Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
22/08/2019 23:59:42 46.37 46.78 51.55 48 48.1 49.1 56.23 56.35 59.79 58.6 58.8 59.6
22/08/2019 23:59:43 46.87 46.88 51.55 48 48.1 49.1 55.76 56.14 59.79 58.5 58.8 59.6
22/08/2019 23:59:44 46.2 46.75 51.55 48 48.1 49.1 56.37 56.35 59.79 58.5 58.8 59.6
22/08/2019 23:59:45 45.52 46.51 51.55 48 48.1 49.1 56.39 56.48 59.79 58.5 58.8 59.6
22/08/2019 23:59:46 45.99 46.24 51.54 48 48.1 49.1 55.53 56.29 59.38 58.5 58.8 59.6
22/08/2019 23:59:47 46.47 46.37 50.36 48 48.1 49.1 59.61 59.12 59.12 58.5 58.8 59.6
22/08/2019 23:59:48 47.11 46.92 49.03 48 48.1 49.1 58.34 59.63 59.63 58.5 58.8 59.6
22/08/2019 23:59:49 47.56 47.43 48.84 48 48.1 49.1 57.24 58.32 59.63 58.6 58.8 59.6
22/08/2019 23:59:50 48.91 48.56 48.56 48 48 49.1 59.47 59.12 59.63 58.6 58.8 59.6
22/08/2019 23:59:51 49.74 49.36 49.36 48 48 49.1 62.31 61.96 61.96 58.6 58.8 59.6
22/08/2019 23:59:52 50.26 49.99 49.99 48 48 49.1 68.99 67.66 67.66 58.7 58.8 59.6
22/08/2019 23:59:53 50.76 50.55 50.55 48 48 49.1 64.92 66.89 67.66 58.8 58.8 59.6
22/08/2019 23:59:54 51.59 51.26 51.26 48 48 49.1 63.43 66.04 67.66 58.8 58.8 59.6
22/08/2019 23:59:55 50.6 51.25 51.26 48.1 48 49.1 64.89 65.13 67.66 58.9 58.9 59.6
22/08/2019 23:59:56 49.46 50.81 51.26 48.1 48 49.1 62.69 64.75 67.66 58.9 58.9 59.6
22/08/2019 23:59:57 47.54 49.96 51.26 48.1 48 49.1 60.49 63.66 67.66 58.9 58.8 59.6
22/08/2019 23:59:58 47.18 48.64 51.26 48.1 48 49.1 59.27 61.92 67.66 58.9 58.8 59.6
22/08/2019 23:59:59 46.58 47.78 51.26 48.1 48 49.1 58.29 60.38 67.66 58.9 58.8 59.6
23/08/2019 00:00:00 46.31 47.05 51.26 48.1 48 49.1 59.48 59.72 67.66 58.9 58.8 59.6
23/08/2019 00:00:01 47.46 47.18 51.26 48.1 48 49.1 63.08 62.43 67.66 59 58.8 59.6
23/08/2019 00:00:02 47.33 47.47 51.26 48.1 48 49.1 60.81 62.41 67.66 59 58.8 59.6
23/08/2019 00:00:03 46.73 47.24 51.26 48.1 48 49.1 58.81 61.76 67.66 59 58.8 59.6
23/08/2019 00:00:04 46.84 46.98 51.26 48.1 48 49.1 59.65 60.06 67.66 59 58.8 59.6
23/08/2019 00:00:05 47 47.06 51.26 48.1 48 49.1 56.93 59.99 67.66 59 58.8 59.6
23/08/2019 00:00:06 46.19 46.96 51.26 48 48 49.1 56.29 58.29 67.66 59 58.8 59.6
23/08/2019 00:00:07 46.43 46.63 51.26 48 48 49.1 56.28 57.19 67.66 59 58.8 59.6
23/08/2019 00:00:08 46.41 46.77 51.26 48 48 49.1 56.61 56.85 67.66 59 58.8 59.6
23/08/2019 00:00:09 46.56 46.59 51.26 47.9 48 49.1 56.16 56.66 67.66 58.9 58.8 59.6
23/08/2019 00:00:10 46.49 46.7 51.26 47.9 48 49.1 55.28 56.49 67.66 58.8 58.8 59.6
23/08/2019 00:00:11 46.13 46.49 51.26 47.8 48 49.1 55.53 56.21 67.66 58.7 58.8 59.6
23/08/2019 00:00:12 46.2 46.42 51.26 47.7 48 49.1 55.21 55.56 67.66 58.6 58.8 59.6
23/08/2019 00:00:13 46.18 46.26 51.26 47.7 48 49.1 55.04 55.44 67.66 58.6 58.8 59.6
23/08/2019 00:00:14 46.05 46.39 51.26 47.7 48 49.1 55.34 55.34 67.66 58.5 58.7 59.6
23/08/2019 00:00:15 46.26 46.24 51.26 47.6 48 49.1 55.48 55.66 67.66 58.5 58.7 59.6
23/08/2019 00:00:16 45.93 46.36 51.26 47.6 48 49.1 54.91 55.64 67.66 58.5 58.7 59.6
23/08/2019 00:00:17 46.01 46.09 51.26 47.6 48 49.1 55.66 55.48 67.66 58.4 58.7 59.6
23/08/2019 00:00:18 45.57 46.08 51.26 47.6 48 49.1 55.43 55.66 67.66 58.4 58.7 59.6
23/08/2019 00:00:19 45.83 45.91 51.26 47.6 48 49.1 54.82 55.53 67.66 58.4 58.7 59.6
23/08/2019 00:00:20 46.17 46.16 51.26 47.6 48 49.1 56.07 55.9 67.66 58.4 58.6 59.6
23/08/2019 00:00:21 45.83 46.02 51.26 47.5 48 49.1 55.03 55.92 67.66 58.3 58.6 59.6
23/08/2019 00:00:22 47.2 46.78 51.26 47.5 48 49.1 55.8 55.77 66.89 58.3 58.6 59.6
23/08/2019 00:00:23 47.61 47.36 51.26 47.5 48 49.1 56.7 56.47 66.04 58.3 58.6 59.6
23/08/2019 00:00:24 50.88 50.22 51.25 47.6 48 49.1 57.28 57.16 65.13 58.3 58.6 59.6
23/08/2019 00:00:25 54.17 53.02 53.02 47.6 48 49.1 58.78 58.27 64.75 58.3 58.6 59.6
23/08/2019 00:00:26 51 52.92 53.02 47.6 48 49.1 56.41 58.16 63.66 58.3 58.6 59.6
23/08/2019 00:00:27 48.09 51.75 53.02 47.6 48 49.1 56.37 57.14 62.43 58.3 58.6 59.6
23/08/2019 00:00:28 49.6 49.79 53.02 47.6 48 49.1 57.27 57.1 62.43 58.3 58.6 59.6
23/08/2019 00:00:29 49.66 49.9 53.02 47.6 48 49.1 56.57 57.23 62.43 58.3 58.6 59.6
23/08/2019 00:00:30 48.41 49.65 53.02 47.6 48 49.1 55.87 56.65 62.43 58.3 58.6 59.6
23/08/2019 00:00:31 47.94 48.9 53.02 47.5 48 49.1 55.34 56.12 62.41 58.2 58.6 59.6
23/08/2019 00:00:32 46.83 48.25 53.02 47.5 48 49.1 55.16 55.66 61.76 58.2 58.6 59.6
23/08/2019 00:00:33 46.51 47.4 53.02 47.5 48 49.1 54.94 55.34 60.06 58.2 58.6 59.6
23/08/2019 00:00:34 46.79 46.98 53.02 47.5 48 49.1 54.83 55.07 59.99 58.2 58.6 59.6
23/08/2019 00:00:35 46.89 47.14 53.02 47.5 48 49.1 54.95 55.08 58.29 58.2 58.6 59.6
23/08/2019 00:00:36 47.1 47.11 53.02 47.5 48 49.1 55.63 55.55 58.27 58.2 58.6 59.6
23/08/2019 00:00:37 46.35 47.01 53.02 47.5 48 49.1 55.26 55.51 58.27 58.2 58.6 59.6
23/08/2019 00:00:38 46.73 46.78 53.02 47.5 48 49.1 55.87 55.8 58.27 58.2 58.6 59.6
23/08/2019 00:00:39 47.08 47.02 53.02 47.5 48 49.1 56.25 56.28 58.27 58.2 58.6 59.6
23/08/2019 00:00:40 47.48 47.37 53.02 47.5 48 49.1 55.93 56.04 58.27 58.2 58.6 59.6
23/08/2019 00:00:41 48.19 47.95 53.02 47.5 48 49.1 57.48 57.14 58.27 58.2 58.6 59.6
23/08/2019 00:00:42 48.93 48.66 53.02 47.5 48 49.1 57.02 57.21 58.27 58.2 58.6 59.6
23/08/2019 00:00:43 48.31 48.69 53.02 47.5 48 49.1 58.47 58 58.27 58.2 58.6 59.6
23/08/2019 00:00:44 47.57 48.45 53.02 47.5 48 49.1 55.74 57.92 58.27 58.2 58.6 59.6
23/08/2019 00:00:45 47.49 47.99 53.02 47.5 48 49.1 56.65 56.82 58.27 58.2 58.6 59.6
23/08/2019 00:00:46 47.93 47.84 53.02 47.5 48 49.1 56.99 57.06 58.27 58.2 58.6 59.6
23/08/2019 00:00:47 48.8 48.59 53.02 47.5 48 49.1 56.57 57.12 58.27 58.2 58.6 59.6
23/08/2019 00:00:48 51.38 50.79 53.02 47.5 48 49.1 57.92 57.54 58.27 58.2 58.6 59.6
23/08/2019 00:00:49 51.42 51.31 53.02 47.6 48 49.1 57.6 57.7 58.27 58.2 58.6 59.6
23/08/2019 00:00:50 49.65 51.08 53.02 47.6 48 49.1 57.38 57.55 58.27 58.2 58.6 59.6
23/08/2019 00:00:51 48.81 50.19 53.02 47.6 47.9 49.1 56.66 57.56 58.27 58.2 58.6 59.6
23/08/2019 00:00:52 49.25 49.44 53.02 47.6 47.9 49.1 57.01 57.19 58.27 58.2 58.6 59.6
23/08/2019 00:00:53 48.51 49.37 53.02 47.6 47.9 49.1 57.05 57.2 58.27 58.2 58.6 59.6
23/08/2019 00:00:54 47.9 48.91 53.02 47.6 47.9 49.1 57.3 57.35 58.27 58.1 58.6 59.6
23/08/2019 00:00:55 46.56 48.24 52.92 47.6 47.9 49.1 56.73 57.53 58.16 58.1 58.6 59.6
23/08/2019 00:00:56 46.64 47.3 51.75 47.6 47.9 49.1 56.19 56.86 58 58.1 58.6 59.6
23/08/2019 00:00:57 46.17 46.83 51.31 47.6 47.9 49.1 55.81 56.49 58 58.1 58.6 59.6
23/08/2019 00:00:58 46.85 46.73 51.31 47.6 47.9 49.1 55.61 56.17 58 58.1 58.6 59.6
23/08/2019 00:00:59 46.6 46.74 51.31 47.6 47.9 49.1 55.78 56.04 58 58.1 58.6 59.6
23/08/2019 00:01:00 46.1 46.65 51.31 47.6 47.9 49.1 55.5 55.8 58 58.1 58.5 59.6
23/08/2019 00:01:01 45.78 46.38 51.31 47.6 47.9 49.1 55.17 55.7 58 58.1 58.5 59.6
23/08/2019 00:01:02 46.04 46.29 51.31 47.6 47.9 49.1 55.52 55.71 58 58.1 58.5 59.6
23/08/2019 00:01:03 44.85 46 51.31 47.6 47.9 49.1 54.8 55.42 58 58.1 58.5 59.6
23/08/2019 00:01:04 45.39 45.57 51.31 47.6 47.9 49.1 54.43 55.12 58 58.1 58.5 59.6
23/08/2019 00:01:05 46.07 45.97 51.31 47.6 47.9 49.1 55.38 55.14 58 58.1 58.5 59.6
23/08/2019 00:01:06 46.15 46.08 51.31 47.6 47.9 49.1 55.51 55.52 58 58.1 58.5 59.6
23/08/2019 00:01:07 45.44 46.07 51.31 47.6 47.9 49.1 54.89 55.42 58 58.1 58.5 59.6
23/08/2019 00:01:08 45.77 45.78 51.31 47.6 47.9 49.1 55.29 55.35 58 58.1 58.5 59.6
23/08/2019 00:01:09 47.03 46.6 51.31 47.6 47.9 49.1 55.82 55.67 58 58.1 58.5 59.6
23/08/2019 00:01:10 45.93 46.46 51.31 47.6 47.9 49.1 55.41 55.68 58 58.1 58.5 59.6
23/08/2019 00:01:11 46.45 46.45 51.31 47.6 47.9 49.1 56.42 56.26 58 58.1 58.5 59.6
23/08/2019 00:01:12 51.97 51.21 51.31 47.6 47.9 49.1 61.13 60.57 60.57 58.1 58.5 59.6
23/08/2019 00:01:13 45.95 51.05 51.31 47.6 47.9 49.1 57.93 60.45 60.57 58.2 58.5 59.6
23/08/2019 00:01:14 46.21 48.62 51.31 47.6 47.9 49.1 55.18 59.01 60.57 58.1 58.5 59.6
23/08/2019 00:01:15 46.21 47.24 51.31 47.6 47.9 49.1 55.49 57.13 60.57 58.1 58.5 59.6
23/08/2019 00:01:16 45.63 46.67 51.31 47.6 47.9 49.1 54.81 56.12 60.57 58.1 58.5 59.6
23/08/2019 00:01:17 45.71 46.17 51.31 47.6 47.9 49.1 55.05 55.5 60.57 58.1 58.5 59.6
23/08/2019 00:01:18 45.17 45.79 51.31 47.6 47.9 49.1 55.07 55.46 60.57 58.1 58.5 59.6
23/08/2019 00:01:19 46.02 45.92 51.21 47.6 47.9 49.1 55.19 55.27 60.57 58.1 58.5 59.6
23/08/2019 00:01:20 45.89 46.03 51.21 47.6 47.8 49.1 56.46 56.23 60.57 58.1 58.5 59.6
23/08/2019 00:01:21 46.35 46.28 51.21 47.6 47.8 49.1 55.66 56.26 60.57 58 58.5 59.6
23/08/2019 00:01:22 46.45 46.58 51.21 47.6 47.8 49.1 56.43 56.36 60.57 58 58.5 59.6
23/08/2019 00:01:23 46.99 46.82 51.21 47.6 47.8 49.1 56.76 56.86 60.57 57.9 58.5 59.6
23/08/2019 00:01:24 47.45 47.38 51.21 47.6 47.8 49.1 57.21 57.14 60.57 57.9 58.5 59.6
23/08/2019 00:01:25 47.51 47.64 51.21 47.6 47.8 49.1 57.12 57.22 60.57 57.9 58.5 59.6
23/08/2019 00:01:26 47.52 47.55 51.21 47.6 47.8 49.1 57.68 57.59 60.57 57.9 58.5 59.6
23/08/2019 00:01:27 46.4 47.51 51.21 47.6 47.8 49.1 58.31 58.24 60.57 57.9 58.5 59.6
23/08/2019 00:01:28 46.46 46.84 51.21 47.6 47.8 49.1 57.65 57.94 60.57 57.8 58.5 59.6
23/08/2019 00:01:29 45.83 46.56 51.21 47.6 47.8 49.1 58.49 58.43 60.57 57.8 58.5 59.6
23/08/2019 00:01:30 46.02 46.19 51.21 47.6 47.8 49.1 59.02 58.83 60.57 57.8 58.5 59.6
23/08/2019 00:01:31 46.04 46.24 51.21 47.6 47.8 49.1 57.44 58.76 60.57 57.8 58.4 59.6
23/08/2019 00:01:32 46.81 46.57 51.21 47.6 47.8 49.1 57.42 58.39 60.57 57.7 58.4 59.6
23/08/2019 00:01:33 46.31 46.49 51.21 47.6 47.8 49.1 56.57 57.58 60.57 57.7 58.4 59.6
23/08/2019 00:01:34 46.31 46.49 51.21 47.6 47.8 49.1 57 57.18 60.57 57.7 58.4 59.6
23/08/2019 00:01:35 45.64 46.42 51.21 47.6 47.7 49.1 56.93 57.17 60.57 57.7 58.4 59.6
23/08/2019 00:01:36 45.89 46.14 51.21 47.6 47.7 49.1 55.27 56.95 60.57 57.7 58.4 59.6
23/08/2019 00:01:37 45.88 46.02 51.21 47.6 47.7 49.1 56.46 56.41 60.57 57.7 58.4 59.6
23/08/2019 00:01:38 45.41 45.95 51.21 47.6 47.7 49.1 56.33 56.62 60.57 57.7 58.4 59.6
23/08/2019 00:01:39 45.88 45.95 51.21 47.6 47.6 49.1 55.97 56.35 60.57 57.7 58.3 59.6
23/08/2019 00:01:40 46.16 46.2 51.21 47.6 47.6 49.1 58.09 57.78 60.57 57.7 58.3 59.6
23/08/2019 00:01:41 45.5 46.06 51.21 47.6 47.6 49.1 55.77 57.45 60.57 57.7 58.3 59.6
23/08/2019 00:01:42 45.89 45.92 51.05 47.5 47.6 49.1 56.09 56.59 60.45 57.7 58.3 59.6
23/08/2019 00:01:43 45.77 46.05 48.62 47.5 47.6 49.1 57.77 57.55 59.01 57.7 58.3 59.6
23/08/2019 00:01:44 46.5 46.27 47.64 47.5 47.6 49.1 56.88 57.53 58.83 57.7 58.3 59.6
23/08/2019 00:01:45 46.25 46.45 47.64 47.5 47.6 49.1 57.4 57.48 58.83 57.7 58.3 59.6
23/08/2019 00:01:46 46.72 46.57 47.64 47.5 47.6 49.1 57.67 57.74 58.83 57.7 58.3 59.6
23/08/2019 00:01:47 46.33 46.66 47.64 47.5 47.6 49.1 57.88 57.96 58.83 57.7 58.3 59.6
23/08/2019 00:01:48 47 46.82 47.64 47.5 47.6 49.1 59.97 59.22 59.22 57.7 58.3 59.6
23/08/2019 00:01:49 46.52 46.76 47.64 47.5 47.6 49.1 60.37 60.64 60.64 57.7 58.3 59.6
23/08/2019 00:01:50 47.02 47.07 47.64 47.5 47.6 49.1 59.5 59.95 60.64 57.7 58.3 59.6
23/08/2019 00:01:51 46.65 46.96 47.64 47.5 47.6 49.1 59.17 59.88 60.64 57.8 58.3 59.6
23/08/2019 00:01:52 47.11 47.05 47.64 47.5 47.6 49.1 60.02 59.95 60.64 57.8 58.3 59.6
23/08/2019 00:01:53 47.67 47.49 47.64 47.5 47.6 49.1 59.35 59.68 60.64 57.8 58.3 59.6
23/08/2019 00:01:54 48.95 48.6 48.6 47.5 47.6 49.1 61.07 60.63 60.64 57.8 58.3 59.6
23/08/2019 00:01:55 47.75 48.54 48.6 47.5 47.6 49.1 60.52 60.98 60.98 57.8 58.2 59.6
23/08/2019 00:01:56 47.23 48.08 48.6 47.5 47.6 49.1 59.86 60.69 60.98 57.8 58.2 59.6
23/08/2019 00:01:57 47.25 47.56 48.6 47.5 47.6 49.1 57.88 60.04 60.98 57.8 58.2 59.6
23/08/2019 00:01:58 47.27 47.52 48.6 47.5 47.6 49.1 57.51 58.82 60.98 57.8 58.2 59.6
23/08/2019 00:01:59 47.57 47.54 48.6 47.5 47.6 49.1 58.17 58.11 60.98 57.8 58.2 59.6
23/08/2019 00:02:00 48.02 47.89 48.6 47.6 47.5 49.1 58.91 58.76 60.98 57.9 58.1 59.6
23/08/2019 00:02:01 47.9 47.93 48.6 47.6 47.5 49.1 58.78 58.86 60.98 57.9 58 59.6
23/08/2019 00:02:02 48.51 48.4 48.6 47.6 47.5 49.1 59.92 59.67 60.98 57.9 58 59.6
23/08/2019 00:02:03 50.52 49.91 49.91 47.6 47.5 49.1 63.95 62.72 62.72 57.9 57.9 59.6
23/08/2019 00:02:04 51.84 51.31 51.31 47.6 47.5 49.1 61.59 62.37 62.72 58 57.9 59.6
23/08/2019 00:02:05 51 51.42 51.42 47.6 47.5 49.1 61.4 62.15 62.72 58 57.9 59.6
23/08/2019 00:02:06 51.23 51.21 51.42 47.6 47.6 49.1 64.92 64.03 64.03 58 57.9 59.6
23/08/2019 00:02:07 51.72 51.61 51.61 47.7 47.6 49.1 64.01 64.48 64.48 58.1 57.9 59.6
23/08/2019 00:02:08 51.55 51.56 51.61 47.7 47.6 49.1 64.39 64.64 64.64 58.1 57.9 59.6
23/08/2019 00:02:09 51.97 51.82 51.82 47.7 47.6 49.1 64.54 64.79 64.79 58.2 58 59.6
23/08/2019 00:02:10 52.32 52.16 52.16 47.7 47.6 49.1 67.34 66.83 66.83 58.3 58 59.6
23/08/2019 00:02:11 51.68 52.14 52.16 47.8 47.6 49.1 64.22 66.93 66.93 58.3 58 59.6
23/08/2019 00:02:12 52.15 52.1 52.16 47.8 47.6 49.1 65.97 66.06 66.93 58.4 58 59.6
23/08/2019 00:02:13 51.6 52.12 52.16 47.8 47.6 49.1 62.33 65.51 66.93 58.4 58 59.6
23/08/2019 00:02:14 50.31 51.72 52.16 47.8 47.6 49.1 66.08 65.5 66.93 58.5 58.1 59.6
23/08/2019 00:02:15 49.08 50.88 52.16 47.8 47.6 49.1 61.32 65.29 66.93 58.5 58.1 59.6
23/08/2019 00:02:16 48.07 49.82 52.16 47.8 47.6 49.1 59.53 63.18 66.93 58.5 58.1 59.6
23/08/2019 00:02:17 47.63 48.87 52.16 47.8 47.6 49.1 59.33 61.31 66.93 58.5 58.1 59.6
23/08/2019 00:02:18 47.03 48.09 52.16 47.8 47.6 49.1 57.94 60.12 66.93 58.5 58.1 59.6
23/08/2019 00:02:19 46.89 47.46 52.16 47.8 47.6 49.1 58.2 58.82 66.93 58.5 58.1 59.6
23/08/2019 00:02:20 47.89 47.75 52.16 47.8 47.6 49.1 58.11 58.42 66.93 58.5 58.1 59.6
23/08/2019 00:02:21 46.72 47.59 52.16 47.8 47.6 49.1 58.54 58.62 66.93 58.6 58.1 59.6
23/08/2019 00:02:22 47.05 47.21 52.16 47.8 47.6 49.1 58.19 58.65 66.93 58.6 58.1 59.6
23/08/2019 00:02:23 46.77 47.23 52.16 47.8 47.6 49.1 57.72 58.28 66.93 58.6 58.1 59.6
23/08/2019 00:02:24 46.89 47.02 52.16 47.8 47.6 49.1 57.31 57.89 66.93 58.6 58.1 59.6
23/08/2019 00:02:25 46.53 46.89 52.16 47.8 47.6 49.1 56.79 57.44 66.93 58.6 58 59.6
23/08/2019 00:02:26 46.45 46.83 52.16 47.8 47.6 49.1 56.7 57.15 66.93 58.6 58 59.6
23/08/2019 00:02:27 45.99 46.51 52.16 47.8 47.6 49.1 55.93 56.87 66.93 58.6 58 59.6
23/08/2019 00:02:28 46.62 46.63 52.16 47.8 47.6 49.1 57.09 56.97 66.93 58.6 58 59.6
23/08/2019 00:02:29 46.45 46.66 52.16 47.8 47.6 49.1 57.18 57.27 66.93 58.6 58 59.6
23/08/2019 00:02:30 46.76 46.73 52.16 47.8 47.6 49.1 57.57 57.37 66.93 58.6 58 59.6
23/08/2019 00:02:31 46.33 46.84 52.16 47.8 47.6 49.1 56.66 57.54 66.93 58.6 58 59.6
23/08/2019 00:02:32 46.15 46.45 52.16 47.8 47.6 49.1 56.01 56.82 66.93 58.6 58 59.6
23/08/2019 00:02:33 45.62 46.23 52.16 47.8 47.6 49.1 56.15 56.41 66.93 58.6 58 59.6
23/08/2019 00:02:34 46.59 46.46 52.16 47.8 47.6 49.1 56.45 56.5 66.93 58.6 58 59.6
23/08/2019 00:02:35 46.82 46.72 52.16 47.8 47.6 49.1 56.65 56.77 66.93 58.6 58 59.6
23/08/2019 00:02:36 46.01 46.85 52.16 47.8 47.6 49.1 56.9 56.87 66.93 58.6 58 59.6
23/08/2019 00:02:37 46.18 46.47 52.16 47.8 47.6 49.1 56.44 56.93 66.93 58.6 58 59.6
23/08/2019 00:02:38 46.35 46.41 52.16 47.8 47.6 49.1 56.62 56.81 66.93 58.6 58 59.6
23/08/2019 00:02:39 45.91 46.51 52.16 47.8 47.6 49.1 56 56.69 66.93 58.6 58 59.6
23/08/2019 00:02:40 46.08 46.27 52.14 47.8 47.6 49.1 56.17 56.27 66.93 58.6 58 59.6
23/08/2019 00:02:41 46.43 46.51 52.12 47.8 47.6 49.1 55.92 56.28 66.06 58.6 58 59.6
23/08/2019 00:02:42 46.73 46.73 52.12 47.8 47.6 49.1 56.88 56.74 65.51 58.6 58 59.6
23/08/2019 00:02:43 46.07 46.78 51.72 47.8 47.6 49.1 56.53 56.93 65.5 58.6 58 59.6
23/08/2019 00:02:44 46.39 46.46 50.88 47.8 47.6 49.1 56.83 56.88 65.29 58.6 58 59.6
23/08/2019 00:02:45 46.16 46.36 49.82 47.8 47.6 49.1 56.23 56.82 63.18 58.6 58 59.6
23/08/2019 00:02:46 45.82 46.32 48.87 47.8 47.6 49.1 56.27 56.53 61.31 58.6 58 59.6
23/08/2019 00:02:47 47.96 47.47 48.09 47.8 47.6 49.1 66.84 65.89 65.89 58.7 58 59.6
23/08/2019 00:02:48 46.87 47.47 47.75 47.8 47.6 49.1 58.78 65.31 65.89 58.7 58 59.6
23/08/2019 00:02:49 46.26 47.14 47.75 47.8 47.6 49.1 57.98 62.37 65.89 58.7 58 59.6
23/08/2019 00:02:50 46.41 46.57 47.59 47.7 47.6 49.1 60.36 60.85 65.89 58.7 58 59.6
23/08/2019 00:02:51 46.08 46.59 47.47 47.7 47.6 49.1 61.15 60.94 65.89 58.7 58 59.6
23/08/2019 00:02:52 46.36 46.45 47.47 47.7 47.6 49.1 58.62 60.74 65.89 58.7 58 59.6
23/08/2019 00:02:53 46.09 46.4 47.47 47.7 47.6 49.1 57.87 59.51 65.89 58.7 58 59.6
23/08/2019 00:02:54 46.02 46.27 47.47 47.7 47.6 49.1 56.99 58.52 65.89 58.7 58 59.6
23/08/2019 00:02:55 45.65 46.29 47.47 47.7 47.6 49.1 57.61 57.72 65.89 58.7 58 59.6
23/08/2019 00:02:56 45.88 45.99 47.47 47.7 47.6 49.1 57.03 57.7 65.89 58.7 58 59.6
23/08/2019 00:02:57 46.63 46.55 47.47 47.7 47.6 49.1 57.57 57.62 65.89 58.7 58 59.6
23/08/2019 00:02:58 45.96 46.85 47.47 47.7 47.6 49.1 57.04 57.5 65.89 58.7 58 59.6
23/08/2019 00:02:59 46.12 46.15 47.47 47.7 47.6 49.1 57.32 57.45 65.89 58.6 58 59.6
23/08/2019 00:03:00 45.95 46.21 47.47 47.7 47.6 49.1 59.07 58.56 65.89 58.6 58 59.6
23/08/2019 00:03:01 46.45 46.44 47.47 47.7 47.6 49.1 60.38 59.87 65.89 58.6 58 59.6
23/08/2019 00:03:02 46.05 46.41 47.47 47.7 47.6 49.1 61.33 60.96 65.89 58.6 58 59.6
23/08/2019 00:03:03 47.25 46.94 47.47 47.7 47.6 49.1 67.54 66.21 66.21 58.7 58.1 59.6
23/08/2019 00:03:04 47.03 47.09 47.47 47.7 47.6 49.1 66.98 67.02 67.02 58.8 58.1 59.6
23/08/2019 00:03:05 47.5 47.35 47.47 47.7 47.6 49.1 66.96 67.03 67.03 58.9 58.1 59.6
23/08/2019 00:03:06 48.42 48.08 48.08 47.7 47.6 49.1 66.38 67.38 67.38 58.9 58.2 59.6
23/08/2019 00:03:07 49 48.71 48.71 47.7 47.6 49.1 66.59 67.12 67.38 58.9 58.2 59.7
23/08/2019 00:03:08 48.59 48.72 48.72 47.7 47.6 49.1 67.48 67.33 67.38 59 58.2 59.7
23/08/2019 00:03:09 47.79 48.65 48.72 47.7 47.6 49.1 65.21 67.36 67.38 59.1 58.3 59.7
23/08/2019 00:03:10 47 48.13 48.72 47.7 47.6 49.1 66.25 66.5 67.38 59.1 58.3 59.7
23/08/2019 00:03:11 46.4 47.39 48.72 47.7 47.6 49.1 63.71 66.2 67.38 59.2 58.3 59.7
23/08/2019 00:03:12 46.07 46.69 48.72 47.7 47.6 49.1 62.97 64.61 67.38 59.2 58.3 59.7
23/08/2019 00:03:13 45.89 46.41 48.72 47.6 47.6 49.1 61.2 63.46 67.38 59.2 58.3 59.7
23/08/2019 00:03:14 45.2 46.02 48.72 47.6 47.6 49.1 59.84 62.25 67.38 59.2 58.3 59.7
23/08/2019 00:03:15 46.48 46.2 48.72 47.6 47.6 49.1 59.57 60.94 67.38 59.2 58.3 59.7
23/08/2019 00:03:16 46.01 46.43 48.72 47.6 47.6 49.1 57.07 60.13 67.38 59.2 58.3 59.7
23/08/2019 00:03:17 46.49 46.39 48.72 47.6 47.6 49.1 56.67 58.63 67.38 59.2 58.3 59.7
23/08/2019 00:03:18 45.49 46.36 48.72 47.6 47.6 49.1 57.57 57.76 67.38 59.2 58.3 59.7
23/08/2019 00:03:19 45.61 45.9 48.72 47.6 47.6 49.1 57.84 58.06 67.38 59.2 58.3 59.7
23/08/2019 00:03:20 45.78 45.9 48.72 47.6 47.6 49.1 60.09 59.56 67.38 59.2 58.3 59.7
23/08/2019 00:03:21 45.91 46.01 48.72 47.6 47.6 49.1 61.13 60.9 67.38 59.2 58.3 59.7
23/08/2019 00:03:22 45.47 46.05 48.72 47.6 47.6 49.1 61.7 61.47 67.38 59.2 58.3 59.7
23/08/2019 00:03:23 46.26 46.14 48.72 47.6 47.6 49.1 61.49 61.63 67.38 59.2 58.4 59.7
23/08/2019 00:03:24 46.22 46.29 48.72 47.6 47.6 49.1 61.67 61.82 67.38 59.2 58.4 59.7
23/08/2019 00:03:25 46.66 46.59 48.72 47.6 47.6 49.1 62.86 62.71 67.38 59.2 58.4 59.7
23/08/2019 00:03:26 46.12 46.63 48.72 47.6 47.6 49.1 65.14 64.65 67.38 59.3 58.4 59.7
23/08/2019 00:03:27 47.06 46.79 48.72 47.6 47.6 49.1 65.16 65.81 67.38 59.3 58.4 59.7
23/08/2019 00:03:28 47.11 47.06 48.72 47.6 47.6 49.1 63.94 64.74 67.38 59.4 58.4 59.7
23/08/2019 00:03:29 47.31 47.31 48.72 47.6 47.6 49.1 63.39 64.27 67.38 59.4 58.4 59.7
23/08/2019 00:03:30 51.03 50.24 50.24 47.6 47.6 49.1 64.78 65.04 67.38 59.4 58.5 59.7
23/08/2019 00:03:31 48.5 49.61 50.24 47.6 47.6 49.1 58.53 64.07 67.38 59.4 58.5 59.6
23/08/2019 00:03:32 48.67 48.95 50.24 47.6 47.6 49.1 59.41 61.33 67.38 59.4 58.5 59.6
23/08/2019 00:03:33 48.15 48.77 50.24 47.6 47.6 49.1 57.9 60.43 67.38 59.4 58.5 59.6
23/08/2019 00:03:34 47.16 48.36 50.24 47.6 47.6 49 56.83 58.98 67.38 59.4 58.5 59.6
23/08/2019 00:03:35 47.28 47.65 50.24 47.5 47.6 49 58.96 58.74 67.38 59.5 58.5 59.6
23/08/2019 00:03:36 46.99 47.5 50.24 47.5 47.6 49 59.73 59.71 67.36 59.5 58.5 59.6
23/08/2019 00:03:37 47.1 47.34 50.24 47.5 47.6 49 59.69 59.97 67.36 59.5 58.5 59.6
23/08/2019 00:03:38 47.49 47.42 50.24 47.6 47.6 49 59.66 60.36 67.36 59.5 58.5 59.6
23/08/2019 00:03:39 48.21 47.98 50.24 47.6 47.6 49 58.37 59.4 66.5 59.5 58.5 59.6
23/08/2019 00:03:40 49.24 48.8 50.24 47.6 47.6 49 58.19 58.98 66.2 59.5 58.5 59.6
23/08/2019 00:03:41 47.77 48.89 50.24 47.6 47.6 49 57.51 58.45 65.81 59.5 58.5 59.6
23/08/2019 00:03:42 47.1 48.15 50.24 47.6 47.6 49 58.57 58.71 65.81 59.5 58.5 59.6
23/08/2019 00:03:43 46.99 47.5 50.24 47.6 47.6 49 57.02 58.14 65.81 59.5 58.5 59.6
23/08/2019 00:03:44 46.11 47.2 50.24 47.6 47.6 49 56.73 57.43 65.81 59.5 58.5 59.6
23/08/2019 00:03:45 46.15 46.51 50.24 47.6 47.6 49 56.3 56.86 65.81 59.5 58.5 59.6
23/08/2019 00:03:46 46.22 46.46 50.24 47.6 47.6 49 57.28 57.21 65.81 59.5 58.5 59.6
23/08/2019 00:03:47 45.41 46.28 50.24 47.6 47.6 49 57.54 57.43 65.81 59.5 58.5 59.6
23/08/2019 00:03:48 45.85 45.96 50.24 47.6 47.6 49 57.3 57.48 65.81 59.5 58.5 59.6
23/08/2019 00:03:49 45.87 46.09 50.24 47.5 47.6 49 57.08 57.53 65.81 59.5 58.5 59.6
23/08/2019 00:03:50 45.88 45.95 50.24 47.5 47.6 49 56.42 57.31 65.81 59.5 58.5 59.6
23/08/2019 00:03:51 45.77 45.99 50.24 47.5 47.6 49 56.51 56.69 65.81 59.5 58.5 59.6
23/08/2019 00:03:52 45.67 45.95 50.24 47.5 47.6 49 56.65 56.77 65.81 59.5 58.5 59.6
23/08/2019 00:03:53 45.62 45.82 50.24 47.5 47.6 49 55.24 56.68 65.81 59.5 58.5 59.6
23/08/2019 00:03:54 46.27 46.24 50.24 47.5 47.6 49 56.05 56.12 65.81 59.5 58.5 59.6
23/08/2019 00:03:55 45.36 46.03 50.24 47.5 47.6 49 55.49 56.17 65.81 59.5 58.5 59.6
23/08/2019 00:03:56 45.83 45.94 50.24 47.5 47.6 49 58.4 57.68 65.81 59.5 58.5 59.6
23/08/2019 00:03:57 46 45.99 50.24 47.5 47.6 49 56.93 57.58 65.04 59.5 58.5 59.6
23/08/2019 00:03:58 45.63 46.03 50.24 47.5 47.6 49 55.95 57.22 65.04 59.5 58.5 59.6
23/08/2019 00:03:59 46.4 46.31 50.24 47.5 47.6 49 55.84 56.43 65.04 59.5 58.5 59.6
23/08/2019 00:04:00 45.52 46.16 49.61 47.5 47.6 49 55.87 56.37 64.07 59.5 58.5 59.6
23/08/2019 00:04:01 45.97 45.99 48.95 47.5 47.6 49 55.37 55.95 61.33 59.5 58.5 59.6
23/08/2019 00:04:02 46.05 46.18 48.89 47.5 47.6 49 55.91 56.03 60.43 59.5 58.5 59.6
23/08/2019 00:04:03 46.12 46.27 48.89 47.5 47.6 49 56.34 56.18 60.36 59.5 58.5 59.6
23/08/2019 00:04:04 46.02 46.24 48.89 47.5 47.6 49 55.71 56.33 60.36 59.5 58.5 59.6
23/08/2019 00:04:05 46.56 46.44 48.89 47.5 47.6 49 55.91 56.12 60.36 59.5 58.5 59.6
23/08/2019 00:04:06 45.8 46.44 48.89 47.5 47.6 49 55.4 55.92 60.36 59.5 58.5 59.6
23/08/2019 00:04:07 45.97 46.11 48.89 47.5 47.6 49 56.53 56.35 60.36 59.5 58.5 59.6
23/08/2019 00:04:08 45.76 46.12 48.89 47.5 47.6 49 56.24 56.52 59.4 59.5 58.5 59.6
23/08/2019 00:04:09 45.73 46.01 48.89 47.5 47.6 49 56.04 56.39 58.98 59.5 58.5 59.6
23/08/2019 00:04:10 46.01 46.03 48.89 47.5 47.6 49 55.52 56.14 58.71 59.5 58.5 59.6
23/08/2019 00:04:11 46.04 46.2 48.15 47.5 47.6 49 55.47 55.98 58.71 59.5 58.5 59.6
23/08/2019 00:04:12 46.59 46.54 47.5 47.5 47.6 49 56.26 56.32 58.14 59.5 58.5 59.6
23/08/2019 00:04:13 46.52 46.62 47.2 47.5 47.6 49 55.96 56.02 57.68 59.5 58.5 59.6
23/08/2019 00:04:14 46.35 46.48 46.62 47.5 47.6 49 56.1 56.28 57.68 59.5 58.5 59.6
23/08/2019 00:04:15 45.97 46.46 46.62 47.5 47.6 49 55.3 56.12 57.68 59.5 58.5 59.6
23/08/2019 00:04:16 47.38 47.03 47.03 47.4 47.6 49 55.89 55.83 57.68 59.5 58.5 59.6
23/08/2019 00:04:17 47.29 47.22 47.22 47.4 47.6 49 56.18 56.14 57.68 59.5 58.5 59.6
23/08/2019 00:04:18 47.9 47.9 47.9 47.4 47.6 49 56.73 56.64 57.68 59.5 58.5 59.6
23/08/2019 00:04:19 48.1 48.2 48.2 47.4 47.6 49 56.36 56.63 57.68 59.5 58.5 59.6
23/08/2019 00:04:20 46.68 47.88 48.2 47.4 47.6 49 55.78 56.51 57.68 59.5 58.5 59.6
23/08/2019 00:04:21 46.69 47.21 48.2 47.4 47.6 49 56.29 56.45 57.68 59.5 58.5 59.6
23/08/2019 00:04:22 46.67 47.08 48.2 47.4 47.6 49 55.81 56.4 57.68 59.5 58.5 59.6
23/08/2019 00:04:23 46.4 46.72 48.2 47.4 47.6 49 56.09 56.24 57.68 59.5 58.5 59.6
23/08/2019 00:04:24 45.77 46.56 48.2 47.4 47.6 49 55.68 55.98 57.68 59.5 58.5 59.6
23/08/2019 00:04:25 45.93 46.08 48.2 47.4 47.6 49 56.37 56.45 57.68 59.5 58.5 59.6
23/08/2019 00:04:26 45.85 46.1 48.2 47.4 47.6 49 55.69 56.15 57.58 59.5 58.5 59.6
23/08/2019 00:04:27 46.18 46.29 48.2 47.4 47.6 49 55.65 55.97 57.22 59.5 58.5 59.6
23/08/2019 00:04:28 46.31 46.35 48.2 47.4 47.6 49 55.95 55.97 56.64 59.5 58.5 59.6
23/08/2019 00:04:29 45.75 46.32 48.2 47.4 47.6 49 56.45 56.37 56.64 59.5 58.5 59.5
23/08/2019 00:04:30 45.62 46.01 48.2 47.4 47.6 49 56.57 56.67 56.67 59.5 58.5 59.5
23/08/2019 00:04:31 45.84 46.02 48.2 47.4 47.6 49 56.66 56.74 56.74 59.5 58.5 59.5
23/08/2019 00:04:32 45.6 46.05 48.2 47.4 47.6 49 56.24 57.01 57.01 59.5 58.5 59.5
23/08/2019 00:04:33 45.72 45.99 48.2 47.4 47.6 49 55.75 56.32 57.01 59.5 58.5 59.5
23/08/2019 00:04:34 45.74 45.9 48.2 47.4 47.6 49 56.02 56.21 57.01 59.5 58.5 59.5
23/08/2019 00:04:35 45.64 45.88 48.2 47.4 47.6 49 55.29 56.19 57.01 59.5 58.5 59.5
23/08/2019 00:04:36 45.84 45.84 48.2 47.4 47.6 49 56.73 56.45 57.01 59.5 58.5 59.5
23/08/2019 00:04:37 46.32 46.23 48.2 47.4 47.6 49 56.73 56.73 57.01 59.5 58.5 59.5
23/08/2019 00:04:38 45.46 46.19 48.2 47.4 47.6 49 55.9 56.47 57.01 59.5 58.5 59.5
23/08/2019 00:04:39 45.58 45.84 48.2 47.4 47.6 49 55.96 56.25 57.01 59.5 58.5 59.5
23/08/2019 00:04:40 46.36 46.1 48.2 47.4 47.6 49 55.47 56.22 57.01 59.5 58.5 59.5
23/08/2019 00:04:41 45.06 46.12 48.2 47.4 47.6 49 56.11 56.1 57.01 59.5 58.5 59.5
23/08/2019 00:04:42 46.6 46.24 48.2 47.4 47.6 49 56.33 56.38 57.01 59.5 58.5 59.5
23/08/2019 00:04:43 45.83 46.21 48.2 47.4 47.6 49 56.24 56.28 57.01 59.5 58.5 59.5
23/08/2019 00:04:44 45.92 46.12 48.2 47.4 47.6 49 56.72 56.69 57.01 59.5 58.5 59.5
23/08/2019 00:04:45 46.11 46.1 48.2 47.4 47.6 49 56.16 56.56 57.01 59.5 58.5 59.5
23/08/2019 00:04:46 45.88 46.2 48.2 47.4 47.6 49 56.5 56.75 57.01 59.5 58.5 59.5
23/08/2019 00:04:47 45.87 46.01 48.2 47.4 47.6 49 55.7 56.28 57.01 59.5 58.5 59.5
23/08/2019 00:04:48 46.46 46.36 48.2 47.4 47.6 49 57.07 56.94 57.01 59.4 58.5 59.5
23/08/2019 00:04:49 45.93 46.19 47.88 47.4 47.6 49 56.8 56.91 57.01 59.4 58.5 59.5
23/08/2019 00:04:50 46.24 46.29 47.21 47.4 47.6 49 58.35 58 58 59.4 58.5 59.5
23/08/2019 00:04:51 46.43 46.47 47.08 47.4 47.6 49 57.78 57.97 58 59.4 58.5 59.5
23/08/2019 00:04:52 47.11 46.94 46.94 47.3 47.6 49 58.9 58.74 58.74 59.3 58.5 59.5
23/08/2019 00:04:53 46.35 46.84 46.94 47.3 47.6 48.9 57.12 58.68 58.74 59.3 58.5 59.5
23/08/2019 00:04:54 46.53 46.63 46.94 47.3 47.6 48.9 57.46 57.78 58.74 59.2 58.5 59.5
23/08/2019 00:04:55 46.69 46.76 46.94 47.3 47.6 48.9 57.4 58.19 58.74 59.2 58.5 59.5
23/08/2019 00:04:56 45.58 46.75 46.94 47.3 47.6 48.9 56.25 57.38 58.74 59.2 58.5 59.5
23/08/2019 00:04:57 45.93 46.11 46.94 47.3 47.6 48.9 57.42 57.31 58.74 59.2 58.5 59.5
23/08/2019 00:04:58 46.24 46.22 46.94 47.2 47.6 48.9 57.7 58.09 58.74 59.2 58.5 59.5
23/08/2019 00:04:59 45.81 46.11 46.94 47.2 47.6 48.9 56.35 57.31 58.74 59.1 58.5 59.5
23/08/2019 00:05:00 45.77 46.05 46.94 47.2 47.6 48.9 55.81 56.99 58.74 59.1 58.5 59.5
23/08/2019 00:05:01 46.31 46.23 46.94 47.2 47.6 48.9 54.78 56.15 58.74 59.1 58.5 59.5
23/08/2019 00:05:02 45.93 46.21 46.94 47.2 47.6 48.9 55.05 55.49 58.74 59.1 58.5 59.5
23/08/2019 00:05:03 45.8 46.07 46.94 47.2 47.6 48.9 55.89 55.72 58.74 59.1 58.5 59.5
23/08/2019 00:05:04 46.4 46.38 46.94 47.2 47.6 48.9 55.27 55.58 58.74 59.1 58.5 59.5
23/08/2019 00:05:05 46.13 46.39 46.94 47.2 47.6 48.9 55.55 55.73 58.74 59.1 58.5 59.5
23/08/2019 00:05:06 46.04 46.36 46.94 47.2 47.6 48.9 55.72 55.94 58.74 59.1 58.5 59.5
23/08/2019 00:05:07 46.15 46.32 46.94 47.2 47.6 48.9 55.34 55.79 58.74 59.1 58.5 59.5
23/08/2019 00:05:08 46.08 46.22 46.94 47.2 47.6 48.9 55.38 55.58 58.74 59.1 58.5 59.5
23/08/2019 00:05:09 46.48 46.41 46.94 47.2 47.6 48.9 55.83 55.95 58.74 59.1 58.5 59.5
23/08/2019 00:05:10 46.11 46.5 46.94 47.2 47.6 48.9 55.57 55.8 58.74 59.1 58.5 59.5
23/08/2019 00:05:11 47.1 46.88 46.94 47.2 47.6 48.9 56.16 56.16 58.74 59.1 58.5 59.5
23/08/2019 00:05:12 46.19 46.91 46.94 47.2 47.6 48.9 55.86 56.12 58.74 59.1 58.5 59.5
23/08/2019 00:05:13 46.28 46.46 46.94 47.2 47.6 48.9 55.64 56.17 58.74 59.1 58.5 59.5
23/08/2019 00:05:14 45.5 46.5 46.94 47.2 47.6 48.9 55.11 55.65 58.74 59.1 58.5 59.5
23/08/2019 00:05:15 46.09 46.18 46.94 47.2 47.6 48.9 55.89 55.83 58.74 59.1 58.5 59.5
23/08/2019 00:05:16 45.78 45.95 46.94 47.2 47.6 48.9 55.15 55.71 58.74 59.1 58.5 59.5
23/08/2019 00:05:17 45.65 45.93 46.94 47.2 47.6 48.9 55.49 55.63 58.74 59.1 58.5 59.5
23/08/2019 00:05:18 46.24 46.15 46.94 47.2 47.6 48.9 54.98 55.49 58.74 59.1 58.5 59.5
23/08/2019 00:05:19 45.81 46.17 46.94 47.2 47.6 48.9 54.95 55.28 58.74 59.1 58.5 59.5
23/08/2019 00:05:20 45.61 45.92 46.94 47.2 47.6 48.9 54.62 55.14 58.74 59.1 58.5 59.5
23/08/2019 00:05:21 46.09 46.06 46.94 47.2 47.6 48.9 54.55 54.85 58.74 59.1 58.5 59.5
23/08/2019 00:05:22 46.3 46.21 46.91 47.2 47.6 48.9 55.03 55.11 58.68 59.1 58.5 59.5
23/08/2019 00:05:23 45.79 46.26 46.91 47.2 47.6 48.9 54.67 54.97 58.19 59.1 58.5 59.5
23/08/2019 00:05:24 46.72 46.49 46.91 47.2 47.6 48.9 55.85 55.51 58.19 59.1 58.5 59.5
23/08/2019 00:05:25 45.88 46.49 46.91 47.1 47.6 48.9 56.42 56.13 58.09 59.1 58.5 59.5
23/08/2019 00:05:26 45.93 46.21 46.91 47.1 47.6 48.9 55.47 56.23 58.09 59.1 58.5 59.5
23/08/2019 00:05:27 45.88 46.27 46.91 47.1 47.6 48.9 56.49 56.35 58.09 59.1 58.5 59.5
23/08/2019 00:05:28 46.11 46.14 46.91 47.1 47.6 48.9 55.47 56.2 57.31 59.1 58.5 59.5
23/08/2019 00:05:29 46.03 46.35 46.91 47.1 47.6 48.9 55.67 55.85 56.99 59 58.5 59.5
23/08/2019 00:05:30 45.83 46.06 46.91 47.1 47.6 48.9 55.75 55.97 56.35 59 58.5 59.5
23/08/2019 00:05:31 46.72 46.48 46.91 47.1 47.6 48.9 55.95 56.18 56.35 59 58.5 59.5
23/08/2019 00:05:32 46.57 46.58 46.91 47.1 47.6 48.9 55.42 55.97 56.35 59.1 58.5 59.5
23/08/2019 00:05:33 46.8 46.88 46.91 47.1 47.6 48.9 55.32 55.87 56.35 59.1 58.5 59.5
23/08/2019 00:05:34 46.88 46.95 46.95 47.1 47.6 48.9 55.74 55.81 56.35 59.1 58.5 59.5
23/08/2019 00:05:35 47.37 47.25 47.25 47.1 47.6 48.9 55.45 55.61 56.35 59.1 58.5 59.5
23/08/2019 00:05:36 48.55 48.25 48.25 47.1 47.6 48.9 55.73 55.81 56.35 59.1 58.5 59.5
23/08/2019 00:05:37 49.17 48.86 48.86 47.1 47.6 48.9 56.08 56.02 56.35 59.1 58.5 59.5
23/08/2019 00:05:38 49.26 49.16 49.16 47.1 47.6 48.9 56.33 56.35 56.35 59.1 58.5 59.5
23/08/2019 00:05:39 47.78 49.16 49.16 47.1 47.6 48.9 55.3 56.2 56.35 59.1 58.5 59.5
23/08/2019 00:05:40 46.8 48.28 49.16 47.1 47.6 48.9 56.27 56.28 56.35 59.1 58.5 59.5
23/08/2019 00:05:41 47.03 47.39 49.16 47.1 47.6 48.9 55.88 56.31 56.35 59.1 58.5 59.5
23/08/2019 00:05:42 46.97 47.44 49.16 47.1 47.6 48.9 55.28 55.83 56.35 59 58.5 59.5
23/08/2019 00:05:43 47.24 47.25 49.16 47.1 47.6 48.9 56.88 56.67 56.67 59 58.5 59.5
23/08/2019 00:05:44 46.94 47.25 49.16 47.1 47.6 48.9 55.41 56.24 56.67 59 58.5 59.5
23/08/2019 00:05:45 47.09 47.31 49.16 47.1 47.6 48.9 54.98 55.73 56.67 59 58.5 59.5
23/08/2019 00:05:46 46.51 47.03 49.16 47.1 47.6 48.9 55.35 55.52 56.67 59 58.5 59.5
23/08/2019 00:05:47 46.42 46.72 49.16 47.1 47.6 48.9 55.43 55.62 56.67 59 58.5 59.5
23/08/2019 00:05:48 46.46 46.64 49.16 47 47.6 48.9 54.95 55.49 56.67 59 58.5 59.5
23/08/2019 00:05:49 45.89 46.57 49.16 47 47.6 48.9 55.31 55.37 56.67 59 58.5 59.5
23/08/2019 00:05:50 45.63 46.23 49.16 47 47.6 48.9 54.77 55.26 56.67 59 58.5 59.5
23/08/2019 00:05:51 45.96 46.14 49.16 47 47.6 48.9 55.18 55.27 56.67 59 58.5 59.5
23/08/2019 00:05:52 45.45 45.96 49.16 47 47.6 48.9 54.91 55.29 56.67 59 58.5 59.5
23/08/2019 00:05:53 45.72 45.81 49.16 47 47.6 48.9 55.54 55.39 56.67 59 58.5 59.5
23/08/2019 00:05:54 45.64 45.71 49.16 46.9 47.6 48.9 55.34 55.62 56.67 59 58.5 59.5
23/08/2019 00:05:55 45.76 45.97 49.16 46.9 47.6 48.9 55.38 55.55 56.67 59 58.5 59.5
23/08/2019 00:05:56 44.8 45.73 49.16 46.9 47.6 48.9 54.72 55.41 56.67 59 58.5 59.5
23/08/2019 00:05:57 45.78 45.66 49.16 46.9 47.6 48.9 55.87 55.71 56.67 59 58.5 59.5
23/08/2019 00:05:58 46.07 45.91 49.16 46.9 47.6 48.9 56.1 56.14 56.67 59 58.5 59.5
23/08/2019 00:05:59 45.89 46.04 49.16 46.9 47.6 48.9 55.28 55.96 56.67 59 58.5 59.5
23/08/2019 00:06:00 45.95 46.02 49.16 46.9 47.6 48.9 55.68 55.77 56.67 59 58.5 59.5
23/08/2019 00:06:01 45.06 45.98 49.16 46.9 47.6 48.9 55.65 55.9 56.67 59 58.5 59.5
23/08/2019 00:06:02 46.13 45.95 49.16 46.9 47.6 48.9 55.59 55.68 56.67 59 58.5 59.5
23/08/2019 00:06:03 45.96 46.03 49.16 46.9 47.6 48.9 54.87 55.62 56.67 59 58.5 59.5
23/08/2019 00:06:04 46.62 46.46 49.16 46.9 47.6 48.9 55.23 55.35 56.67 59 58.5 59.5
23/08/2019 00:06:05 46.31 46.55 49.16 46.9 47.6 48.9 55.49 55.47 56.67 59 58.5 59.4
23/08/2019 00:06:06 46.53 46.5 49.16 46.9 47.6 48.9 56.13 55.9 56.67 59 58.5 59.4
23/08/2019 00:06:07 46.26 46.48 49.16 46.9 47.6 48.9 55.98 56.09 56.67 59 58.5 59.4
23/08/2019 00:06:08 47.01 46.85 49.16 46.9 47.6 48.9 56.56 56.49 56.67 59 58.5 59.4
23/08/2019 00:06:09 46.29 46.88 48.28 46.9 47.6 48.9 56.12 56.54 56.67 59 58.5 59.4
23/08/2019 00:06:10 47.43 47.1 47.44 46.9 47.6 48.9 56.34 56.5 56.67 59 58.5 59.4
23/08/2019 00:06:11 48.53 48.07 48.07 47 47.6 48.9 57.16 56.94 56.94 59 58.5 59.4
23/08/2019 00:06:12 47.92 48.31 48.31 46.9 47.6 48.9 56.79 56.99 56.99 59 58.5 59.4
23/08/2019 00:06:13 47.15 48.02 48.31 46.9 47.6 48.9 56.71 57.05 57.05 59 58.5 59.4
23/08/2019 00:06:14 46.5 47.3 48.31 46.9 47.6 48.9 55.85 56.68 57.05 59 58.5 59.4
23/08/2019 00:06:15 46.58 46.93 48.31 46.9 47.6 48.9 56.52 56.69 57.05 59 58.5 59.4
23/08/2019 00:06:16 46.87 46.88 48.31 46.9 47.6 48.9 56.49 56.51 57.05 59 58.5 59.4
23/08/2019 00:06:17 47.62 47.41 48.31 46.9 47.6 48.9 57.18 57.09 57.09 59 58.5 59.4
23/08/2019 00:06:18 47.64 47.68 48.31 47 47.6 48.9 56.18 56.93 57.09 59 58.5 59.4
23/08/2019 00:06:19 47.06 47.51 48.31 47 47.6 48.9 56.17 56.48 57.09 59 58.5 59.4
23/08/2019 00:06:20 47.15 47.46 48.31 47 47.6 48.9 56.37 56.49 57.09 59 58.5 59.4
23/08/2019 00:06:21 46.69 47.19 48.31 47 47.6 48.9 56.31 56.44 57.09 59 58.5 59.4
23/08/2019 00:06:22 46.76 47.02 48.31 47 47.6 48.9 57.28 57.08 57.09 59 58.5 59.4
23/08/2019 00:06:23 46.93 47.04 48.31 47 47.6 48.9 56.43 56.98 57.09 59 58.5 59.4
23/08/2019 00:06:24 47.72 47.51 48.31 47 47.6 48.9 57.07 57.12 57.12 59 58.5 59.4
23/08/2019 00:06:25 49.6 48.97 48.97 47 47.6 48.9 57.76 57.63 57.63 59 58.5 59.4
23/08/2019 00:06:26 48.22 49.1 49.1 47 47.6 48.9 56.96 57.58 57.63 59 58.5 59.4
23/08/2019 00:06:27 47.2 48.41 49.1 47 47.6 48.9 55.82 57.16 57.63 59 58.5 59.4
23/08/2019 00:06:28 47.11 47.7 49.1 47 47.6 48.9 57.17 56.92 57.63 59 58.5 59.4
23/08/2019 00:06:29 46.4 47.3 49.1 47 47.6 48.9 56.87 57.12 57.63 59 58.5 59.4
23/08/2019 00:06:30 46.41 46.9 49.1 47 47.6 48.9 56.19 56.82 57.63 59 58.5 59.4
23/08/2019 00:06:31 46.74 46.8 49.1 47 47.6 48.9 56.22 56.49 57.63 59 58.5 59.4
23/08/2019 00:06:32 46.37 46.75 49.1 47 47.6 48.9 56.29 56.46 57.63 59 58.5 59.4
23/08/2019 00:06:33 46.51 46.74 49.1 47 47.6 48.9 56.31 56.4 57.63 59 58.5 59.4
23/08/2019 00:06:34 46.68 46.75 49.1 47 47.6 48.9 56.87 56.73 57.63 59 58.5 59.4
23/08/2019 00:06:35 46.72 46.71 49.1 47 47.6 48.9 56.79 56.97 57.63 59 58.5 59.4
23/08/2019 00:06:36 47.01 46.99 49.1 47 47.6 48.9 56.91 57.01 57.63 59 58.5 59.4
23/08/2019 00:06:37 47.41 47.37 49.1 47 47.6 48.9 57.58 57.45 57.63 59 58.5 59.4
23/08/2019 00:06:38 47.13 47.31 49.1 47 47.6 48.9 56.59 57.27 57.63 59 58.5 59.4
23/08/2019 00:06:39 48.76 48.46 49.1 47 47.6 48.9 57.01 57.03 57.63 59 58.5 59.4
23/08/2019 00:06:40 50.7 50.02 50.02 47 47.6 48.9 58.18 57.78 57.78 59 58.5 59.4
23/08/2019 00:06:41 49.61 50.18 50.18 47 47.6 48.9 57.78 57.9 57.9 59 58.5 59.4
23/08/2019 00:06:42 48.71 49.67 50.18 47.1 47.6 48.9 57.85 58.14 58.14 59 58.5 59.4
23/08/2019 00:06:43 49.28 49.3 50.18 47.1 47.6 48.9 57.52 57.99 58.14 59 58.5 59.4
23/08/2019 00:06:44 50.52 50.16 50.18 47.1 47.6 48.9 57.43 57.6 58.14 59 58.5 59.4
23/08/2019 00:06:45 50 50.35 50.35 47.1 47.6 48.9 57.6 57.64 58.14 59 58.5 59.4
23/08/2019 00:06:46 48.51 50.01 50.35 47.1 47.6 48.9 56.93 57.64 58.14 59 58.5 59.4
23/08/2019 00:06:47 47.77 49.12 50.35 47.1 47.6 48.9 57.21 57.35 58.14 59 58.5 59.4
23/08/2019 00:06:48 47.39 48.36 50.35 47.1 47.6 48.9 56.91 57.46 58.14 59 58.5 59.4
23/08/2019 00:06:49 47.41 47.85 50.35 47.1 47.6 48.9 56.59 57.1 58.14 59 58.5 59.4
23/08/2019 00:06:50 46.99 47.54 50.35 47.1 47.6 48.9 56.33 56.88 58.14 59 58.5 59.4
23/08/2019 00:06:51 46.37 47.34 50.35 47.1 47.6 48.9 56.1 56.48 58.14 59 58.5 59.4
23/08/2019 00:06:52 46.87 47.08 50.35 47.1 47.6 48.9 56.48 56.7 58.14 59 58.5 59.4
23/08/2019 00:06:53 46.17 46.82 50.35 47.1 47.6 48.9 55.44 56.33 58.14 58.9 58.5 59.4
23/08/2019 00:06:54 46.65 46.68 50.35 47.1 47.6 48.9 56.32 56.44 58.14 58.9 58.5 59.4
23/08/2019 00:06:55 45.65 46.51 50.35 47.1 47.6 48.9 55.43 56.2 58.14 58.9 58.5 59.4
23/08/2019 00:06:56 46.61 46.43 50.35 47.1 47.6 48.9 55.54 55.97 58.14 58.9 58.5 59.4
23/08/2019 00:06:57 46.1 46.48 50.35 47.1 47.6 48.9 54.72 55.63 58.14 58.9 58.5 59.4
23/08/2019 00:06:58 46.27 46.32 50.35 47.1 47.6 48.9 55.23 55.31 58.14 58.9 58.5 59.4
23/08/2019 00:06:59 45.69 46.45 50.35 47.1 47.6 48.9 55.42 55.39 58.14 58.9 58.5 59.4
23/08/2019 00:07:00 45.56 46 50.35 47.1 47.6 48.9 54.86 55.3 58.14 58.9 58.5 59.4
23/08/2019 00:07:01 46.77 46.34 50.35 47.1 47.6 48.9 55.4 55.51 58.14 58.9 58.5 59.4
23/08/2019 00:07:02 46 46.4 50.35 47.1 47.6 48.9 55.6 55.63 58.14 58.9 58.5 59.4
23/08/2019 00:07:03 45.79 46.22 50.35 47 47.6 48.9 54.93 55.51 58.14 58.8 58.5 59.4
23/08/2019 00:07:04 46.05 46.12 50.35 47 47.6 48.9 54.98 55.19 58.14 58.8 58.5 59.4
23/08/2019 00:07:05 46.12 46.18 50.35 47 47.6 48.9 54.77 55.3 58.14 58.8 58.5 59.4
23/08/2019 00:07:06 46.16 46.31 50.35 47 47.6 48.9 55.36 55.37 58.14 58.7 58.5 59.4
23/08/2019 00:07:07 46.28 46.32 50.35 46.9 47.6 48.9 55.29 55.51 58.14 58.7 58.5 59.4
23/08/2019 00:07:08 45.95 46.4 50.35 46.9 47.6 48.9 55.95 55.75 58.14 58.6 58.5 59.4
23/08/2019 00:07:09 45.93 46.18 50.35 46.9 47.6 48.9 55.7 55.88 58.14 58.6 58.5 59.4
23/08/2019 00:07:10 45.95 46.18 50.35 46.8 47.6 48.9 55.09 55.7 58.14 58.5 58.5 59.4
23/08/2019 00:07:11 45.59 46.05 50.35 46.8 47.6 48.9 55.41 55.52 58.14 58.4 58.5 59.4
23/08/2019 00:07:12 45.61 45.74 50.35 46.8 47.6 48.9 54.96 55.36 57.99 58.4 58.5 59.4
23/08/2019 00:07:13 46.38 46.3 50.35 46.7 47.6 48.9 54.94 55.49 57.64 58.3 58.5 59.4
23/08/2019 00:07:14 46.63 46.64 50.35 46.7 47.6 48.9 55.56 55.46 57.64 58.2 58.5 59.4
23/08/2019 00:07:15 48.14 47.64 50.01 46.7 47.6 48.9 56.29 56.02 57.64 58.2 58.5 59.4
23/08/2019 00:07:16 47.83 47.84 49.12 46.7 47.6 48.9 56.29 56.27 57.46 58.2 58.5 59.4
23/08/2019 00:07:17 47.57 47.91 48.36 46.7 47.6 48.9 54.81 56.16 57.46 58.2 58.5 59.4
23/08/2019 00:07:18 46.46 47.62 47.91 46.7 47.6 48.9 55 55.39 57.1 58.2 58.5 59.4
23/08/2019 00:07:19 46.92 47.07 47.91 46.7 47.6 48.9 55.93 55.8 56.88 58.2 58.5 59.4
23/08/2019 00:07:20 47.35 47.31 47.91 46.7 47.6 48.9 58.47 57.77 57.77 58.2 58.5 59.4
23/08/2019 00:07:21 48.68 48.26 48.26 46.7 47.6 48.9 57.27 57.92 57.92 58.2 58.5 59.4
23/08/2019 00:07:22 48.07 48.3 48.3 46.7 47.6 48.9 56.34 57.37 57.92 58.2 58.5 59.4
23/08/2019 00:07:23 47.39 48.19 48.3 46.7 47.6 48.9 56.99 57.19 57.92 58.2 58.5 59.4
23/08/2019 00:07:24 47.88 47.86 48.3 46.7 47.6 48.9 56.07 56.74 57.92 58.2 58.5 59.4
23/08/2019 00:07:25 49.03 48.62 48.62 46.7 47.6 48.9 56.67 56.63 57.92 58.2 58.5 59.4
23/08/2019 00:07:26 50.38 49.99 49.99 46.7 47.6 48.9 58.02 57.65 57.92 58.2 58.5 59.4
23/08/2019 00:07:27 51.93 51.4 51.4 46.8 47.6 48.9 58.75 58.52 58.52 58.2 58.5 59.4
23/08/2019 00:07:28 48.59 51.36 51.4 46.8 47.6 48.9 56.39 58.31 58.52 58.2 58.5 59.4
23/08/2019 00:07:29 47.9 49.79 51.4 46.8 47.6 48.9 55.72 57.23 58.52 58.2 58.5 59.4
23/08/2019 00:07:30 47.47 48.67 51.4 46.8 47.7 48.9 56.72 56.69 58.52 58.2 58.5 59.4
23/08/2019 00:07:31 46.78 47.94 51.4 46.8 47.7 48.9 56.11 56.75 58.52 58.2 58.5 59.4
23/08/2019 00:07:32 46.91 47.25 51.4 46.8 47.7 48.9 56.9 56.79 58.52 58.2 58.5 59.4
23/08/2019 00:07:33 47.38 47.43 51.4 46.8 47.7 48.9 56.17 56.89 58.52 58.2 58.5 59.4
23/08/2019 00:07:34 46.76 47.3 51.4 46.8 47.7 48.9 54.99 56.4 58.52 58.2 58.5 59.4
23/08/2019 00:07:35 45.64 47.04 51.4 46.8 47.7 48.9 55.17 55.79 58.52 58.2 58.5 59.4
23/08/2019 00:07:36 46.01 46.35 51.4 46.8 47.7 48.9 54.97 55.33 58.52 58.2 58.5 59.4
23/08/2019 00:07:37 45.69 46.08 51.4 46.8 47.7 48.9 55.47 55.32 58.52 58.2 58.5 59.4
23/08/2019 00:07:38 45.73 45.85 51.4 46.8 47.7 48.9 55.01 55.32 58.52 58.2 58.5 59.4
23/08/2019 00:07:39 46.25 46.27 51.4 46.8 47.7 48.9 55.43 55.63 58.52 58.2 58.5 59.4
23/08/2019 00:07:40 45.57 46.06 51.4 46.8 47.7 48.9 54.89 55.34 58.52 58.2 58.5 59.4
23/08/2019 00:07:41 46.06 46.06 51.4 46.8 47.7 48.9 55.11 55.26 58.52 58.2 58.5 59.4
23/08/2019 00:07:42 45.9 46.18 51.4 46.8 47.6 48.9 55.77 55.68 58.52 58.2 58.5 59.4
23/08/2019 00:07:43 46.25 46.18 51.4 46.8 47.6 48.9 55.47 55.66 58.52 58.2 58.5 59.4
23/08/2019 00:07:44 45.66 46.16 51.4 46.8 47.6 48.9 55.3 55.74 58.52 58.2 58.5 59.4
23/08/2019 00:07:45 45.58 45.93 51.4 46.8 47.6 48.9 55.04 55.46 58.52 58.2 58.5 59.4
23/08/2019 00:07:46 45.97 45.92 51.4 46.8 47.6 48.9 56.2 55.84 58.52 58.2 58.5 59.4
23/08/2019 00:07:47 45.87 45.99 51.4 46.8 47.6 48.9 55.65 55.88 58.52 58.1 58.5 59.4
23/08/2019 00:07:48 45.64 46.03 51.4 46.8 47.6 48.9 56.13 56.12 58.52 58 58.5 59.4
23/08/2019 00:07:49 45.65 45.84 51.4 46.8 47.6 48.9 55.56 56.2 58.52 58 58.5 59.4
23/08/2019 00:07:50 46.23 46.12 51.4 46.8 47.6 48.9 56.19 56.18 58.52 58 58.5 59.4
23/08/2019 00:07:51 46.16 46.33 51.4 46.8 47.6 48.9 55.7 56.05 58.52 58 58.5 59.4
23/08/2019 00:07:52 45.94 46.23 51.4 46.8 47.6 48.9 56.18 56.14 58.52 58 58.5 59.4
23/08/2019 00:07:53 46.22 46.23 51.4 46.8 47.6 48.9 55.52 56.27 58.52 58 58.5 59.4
23/08/2019 00:07:54 45.87 46.17 51.4 46.8 47.6 48.9 56.27 56.18 58.52 58 58.4 59.4
23/08/2019 00:07:55 46.35 46.32 51.4 46.8 47.6 48.9 58.04 57.65 58.52 58 58.4 59.4
23/08/2019 00:07:56 46.42 46.46 51.4 46.8 47.6 48.9 59.56 59.24 59.24 58 58.4 59.4
23/08/2019 00:07:57 46.06 46.46 51.36 46.8 47.6 48.9 58.61 58.98 59.24 58 58.4 59.4
23/08/2019 00:07:58 45.62 46.25 49.79 46.8 47.6 48.9 63.16 62.44 62.44 58 58.4 59.4
23/08/2019 00:07:59 46.62 46.51 48.67 46.8 47.6 48.9 61.62 63.16 63.16 58.1 58.4 59.4
23/08/2019 00:08:00 46.58 46.7 47.94 46.8 47.6 48.9 58.41 61.51 63.16 58.1 58.4 59.4
23/08/2019 00:08:01 46.07 46.58 47.43 46.8 47.6 48.9 63.4 62.78 63.16 58.1 58.4 59.4
23/08/2019 00:08:02 46.71 46.6 47.43 46.8 47.6 48.9 61.63 62.6 63.16 58.1 58.4 59.4
23/08/2019 00:08:03 46.4 46.73 47.3 46.8 47.6 48.9 58.87 62.19 63.16 58 58.4 59.4
23/08/2019 00:08:04 46.7 46.66 47.04 46.8 47.6 48.9 59.64 60.43 63.16 57.9 58.4 59.4
23/08/2019 00:08:05 46.82 46.99 46.99 46.8 47.6 48.9 61.53 61.38 63.16 57.8 58.4 59.4
23/08/2019 00:08:06 46.71 46.8 46.99 46.8 47.6 48.9 61.38 61.68 63.16 57.7 58.4 59.4
23/08/2019 00:08:07 46.56 46.81 46.99 46.8 47.6 48.9 61.61 62.05 63.16 57.6 58.4 59.4
23/08/2019 00:08:08 46.42 46.77 46.99 46.7 47.6 48.9 58.48 61.52 63.16 57.5 58.4 59.4
23/08/2019 00:08:09 47.07 46.9 46.99 46.7 47.6 48.9 59.79 60.29 63.16 57.5 58.4 59.4
23/08/2019 00:08:10 46.46 46.9 46.99 46.7 47.6 48.9 59.06 60.25 63.16 57.4 58.4 59.4
23/08/2019 00:08:11 46.14 46.67 46.99 46.7 47.6 48.9 56.95 59.05 63.16 57.3 58.4 59.4
23/08/2019 00:08:12 46.6 46.75 46.99 46.7 47.6 48.9 57.49 58 63.16 57.3 58.4 59.4
23/08/2019 00:08:13 46.72 46.83 46.99 46.7 47.6 48.9 57.06 57.66 63.16 57.3 58.4 59.4
23/08/2019 00:08:14 46.23 46.52 46.99 46.8 47.6 48.9 57.1 57.32 63.16 57.3 58.4 59.4
23/08/2019 00:08:15 47.37 47.14 47.14 46.8 47.6 48.9 58.54 58.19 63.16 57.2 58.4 59.4
23/08/2019 00:08:16 47.55 47.45 47.45 46.8 47.6 48.9 58.57 58.49 63.16 57.3 58.4 59.4
23/08/2019 00:08:17 48.18 47.96 47.96 46.8 47.6 48.9 60.72 60.19 63.16 57.3 58.4 59.4
23/08/2019 00:08:18 49.03 48.69 48.69 46.8 47.6 48.9 61.08 60.85 63.16 57.3 58.4 59.4
23/08/2019 00:08:19 50.48 50.06 50.06 46.8 47.6 48.9 61.11 61.12 63.16 57.3 58.5 59.4
23/08/2019 00:08:20 52.66 51.95 51.95 46.8 47.6 48.9 62.98 62.37 63.16 57.3 58.5 59.4
23/08/2019 00:08:21 53.13 52.8 52.8 46.9 47.6 48.9 63.02 62.89 63.16 57.4 58.5 59.4
23/08/2019 00:08:22 54.78 54.35 54.35 47 47.7 48.9 64.45 64.16 64.16 57.4 58.5 59.4
23/08/2019 00:08:23 56.81 56.12 56.12 47.1 47.7 48.9 68.52 67.41 67.41 57.5 58.5 59.4
23/08/2019 00:08:24 56.96 56.98 56.98 47.2 47.7 48.9 69.48 68.94 68.94 57.7 58.6 59.4
23/08/2019 00:08:25 54.57 56.52 56.98 47.3 47.8 48.9 65.36 68.65 68.94 57.8 58.6 59.4
23/08/2019 00:08:26 55.62 55.62 56.98 47.4 47.8 48.9 69.42 68.77 68.94 57.9 58.7 59.4
23/08/2019 00:08:27 55.9 55.84 56.98 47.5 47.8 49 64.65 68.72 68.94 57.9 58.7 59.5
23/08/2019 00:08:28 55.98 55.97 56.98 47.6 47.8 49 66.73 67.36 68.94 57.9 58.7 59.5
23/08/2019 00:08:29 56.43 56.28 56.98 47.7 47.9 49 65.8 66.46 68.94 58 58.7 59.5
23/08/2019 00:08:30 56.89 56.74 56.98 47.7 47.9 49 65.87 66.57 68.94 58 58.8 59.5
23/08/2019 00:08:31 55.91 56.79 56.98 47.8 47.9 49 64.05 66 68.94 58 58.8 59.5
23/08/2019 00:08:32 54.05 56.08 56.98 47.9 47.9 49 62.98 64.65 68.94 58.1 58.8 59.5
23/08/2019 00:08:33 51.97 54.9 56.98 47.9 48 49 62.22 63.67 68.94 58.1 58.8 59.5
23/08/2019 00:08:34 50.11 53.23 56.98 47.9 48 49 61.98 62.89 68.94 58.1 58.8 59.5
23/08/2019 00:08:35 48.01 51.48 56.98 47.9 47.9 49 59.91 62.43 68.94 58.1 58.8 59.5
23/08/2019 00:08:36 47.43 49.59 56.98 47.9 47.9 49 59.85 60.9 68.94 58.1 58.8 59.5
23/08/2019 00:08:37 47.34 48.39 56.98 47.9 47.9 49 57.22 60.21 68.94 58.1 58.8 59.5
23/08/2019 00:08:38 47.16 47.79 56.98 47.9 47.9 49 57.11 58.61 68.94 58.1 58.8 59.5
23/08/2019 00:08:39 46.85 47.37 56.98 47.9 47.9 49 56.78 57.78 68.94 58.1 58.8 59.5
23/08/2019 00:08:40 46.48 47.07 56.98 47.9 47.9 49 56.57 57.38 68.94 58.1 58.8 59.5
23/08/2019 00:08:41 46.49 46.66 56.98 47.9 47.9 49 55.89 56.68 68.94 58.1 58.8 59.5
23/08/2019 00:08:42 46.82 46.94 56.98 47.9 47.9 49 56.11 56.58 68.94 58.1 58.8 59.5
23/08/2019 00:08:43 46.33 46.69 56.98 47.9 47.9 49 56.04 56.26 68.94 58.1 58.8 59.5
23/08/2019 00:08:44 47.21 47.05 56.98 47.9 47.9 49 56.09 56.18 68.94 58.1 58.8 59.5
23/08/2019 00:08:45 47.5 47.3 56.98 47.9 47.9 49 56.34 56.67 68.94 58.1 58.8 59.5
23/08/2019 00:08:46 47.15 47.35 56.98 47.9 47.9 49 56.09 56.25 68.94 58.1 58.8 59.5
23/08/2019 00:08:47 47.99 47.81 56.98 47.9 47.9 49 56.54 56.57 68.94 58.1 58.8 59.5
23/08/2019 00:08:48 49.2 48.81 56.98 47.9 48 49 56.93 56.78 68.94 58.1 58.8 59.5
23/08/2019 00:08:49 52 51.36 56.98 47.9 48 49 58.96 58.41 68.94 58.1 58.8 59.5
23/08/2019 00:08:50 52.99 52.45 56.98 48 48 49 58.98 58.93 68.94 58.1 58.8 59.5
23/08/2019 00:08:51 51.71 52.37 56.98 48 48 49 59.12 59.34 68.94 58.1 58.8 59.5
23/08/2019 00:08:52 51.57 52.22 56.98 48 48 49 59.12 59.18 68.94 58.1 58.8 59.5
23/08/2019 00:08:53 49.72 51.59 56.98 48 48 49 58.61 59.16 68.94 58.1 58.8 59.5
23/08/2019 00:08:54 49.72 50.53 56.79 48 48 49 57.76 58.68 68.77 58.1 58.8 59.5
23/08/2019 00:08:55 49.46 50.09 56.79 48.1 48 49 57.4 58.28 68.77 58.1 58.8 59.5
23/08/2019 00:08:56 49.6 49.75 56.79 48.1 48 49 58.62 58.59 68.72 58.1 58.8 59.5
23/08/2019 00:08:57 48.99 49.71 56.79 48.1 48 49 57.75 58.49 67.36 58.1 58.8 59.5
23/08/2019 00:08:58 48.54 49.26 56.79 48.1 48 49 57.68 58.19 66.57 58.1 58.8 59.5
23/08/2019 00:08:59 47.78 48.8 56.79 48.1 48 49 57 57.89 66.57 58.1 58.8 59.5
23/08/2019 00:09:00 50.08 49.78 56.79 48.1 48 49 69.58 68.03 68.03 58.3 58.9 59.5
23/08/2019 00:09:01 46.91 49.06 56.08 48.1 48 49 58.69 66.6 68.03 58.3 58.9 59.5
23/08/2019 00:09:02 46.91 47.82 54.9 48.1 48 49 58.47 63.35 68.03 58.3 58.9 59.5
23/08/2019 00:09:03 46.43 47.23 53.23 48.1 48 49 58.2 61.02 68.03 58.3 58.9 59.5
23/08/2019 00:09:04 46.42 46.82 52.45 48.1 48 49 56.51 59.56 68.03 58.3 58.9 59.5
23/08/2019 00:09:05 47.98 47.73 52.45 48.1 48 49 65.01 63.96 68.03 58.4 58.9 59.5
23/08/2019 00:09:06 46.77 47.53 52.45 48.1 48 49 58.66 63.55 68.03 58.4 58.9 59.5
23/08/2019 00:09:07 46.57 47.07 52.45 48.1 48 49 57.01 61.12 68.03 58.4 58.9 59.5
23/08/2019 00:09:08 46.37 46.79 52.45 48.1 48 49 57.46 59.05 68.03 58.4 58.9 59.5
23/08/2019 00:09:09 47.24 47.15 52.45 48.1 48 49 57.65 58.24 68.03 58.4 58.9 59.5
23/08/2019 00:09:10 47.15 47.12 52.45 48.1 48 49 57.89 58.16 68.03 58.4 58.9 59.5
23/08/2019 00:09:11 46.7 47.15 52.45 48.1 48 49 57.3 57.96 68.03 58.4 58.9 59.5
23/08/2019 00:09:12 46.63 46.93 52.45 48.1 48 49 56.57 57.48 68.03 58.4 58.9 59.5
23/08/2019 00:09:13 46.71 46.84 52.45 48.1 48 49 56.5 56.96 68.03 58.4 58.9 59.5
23/08/2019 00:09:14 46.79 46.86 52.45 48.1 48 49 56.73 57.01 68.03 58.4 58.9 59.5
23/08/2019 00:09:15 46.93 47.03 52.45 48.1 48 49 57.16 57.19 68.03 58.4 58.9 59.5
23/08/2019 00:09:16 46.74 46.96 52.45 48.1 48 49 57.48 57.47 68.03 58.4 58.9 59.5
23/08/2019 00:09:17 46.84 46.91 52.45 48.1 48 49 58.07 57.93 68.03 58.4 58.9 59.5
23/08/2019 00:09:18 47.12 47.15 52.45 48.1 48 49 57.08 57.98 68.03 58.4 58.9 59.5
23/08/2019 00:09:19 46.61 47 52.45 48.1 48 49 56.72 57.32 68.03 58.4 58.9 59.5
23/08/2019 00:09:20 47.9 47.51 52.37 48.1 48 49 58.47 58 68.03 58.4 58.9 59.5
23/08/2019 00:09:21 47.53 47.81 52.22 48.1 48 49 58.04 58.21 68.03 58.4 58.9 59.5
23/08/2019 00:09:22 47.49 47.63 51.59 48.1 48 49 57.06 58 68.03 58.4 58.9 59.5
23/08/2019 00:09:23 48.98 48.52 50.53 48.1 48 49 59.15 58.63 68.03 58.5 58.9 59.5
23/08/2019 00:09:24 48.54 48.62 50.09 48.1 48 49 58.76 58.88 68.03 58.5 58.9 59.5
23/08/2019 00:09:25 48.32 48.54 49.78 48.1 48 49 58.87 58.91 68.03 58.5 58.9 59.5
23/08/2019 00:09:26 48.66 48.59 49.78 48.2 48 49 58.92 59 68.03 58.5 58.9 59.5
23/08/2019 00:09:27 49.58 49.24 49.78 48.2 48 49 59.56 59.41 68.03 58.5 58.9 59.5
23/08/2019 00:09:28 49.67 49.56 49.78 48.2 48 49 60.08 60.05 68.03 58.5 58.9 59.5
23/08/2019 00:09:29 50.76 50.5 50.5 48.2 48 49 60.56 60.59 68.03 58.5 59 59.5
23/08/2019 00:09:30 52.48 51.86 51.86 48.2 48.1 49 61.35 61.11 66.6 58.5 59 59.5
23/08/2019 00:09:31 48.65 51.77 51.86 48.2 48 49 59.23 61.04 63.96 58.5 59 59.5
23/08/2019 00:09:32 48.38 50.04 51.86 48.2 48 49 59.66 60.01 63.96 58.6 59 59.5
23/08/2019 00:09:33 47.72 49.08 51.86 48.2 48 49 59.22 59.85 63.96 58.6 59 59.5
23/08/2019 00:09:34 47.98 48.34 51.86 48.3 48 49 61.5 60.92 63.96 58.6 58.9 59.5
23/08/2019 00:09:35 48.85 48.75 51.86 48.3 48 49 60.75 61.34 63.55 58.6 58.9 59.5
23/08/2019 00:09:36 53.08 52.51 52.51 48.3 48 49 62.09 61.8 61.8 58.6 58.9 59.5
23/08/2019 00:09:37 52.27 53.03 53.03 48.3 48 49 61.24 61.91 61.91 58.6 58.9 59.5
23/08/2019 00:09:38 51.48 52.08 53.03 48.3 48 49 62.77 62.53 62.53 58.7 58.9 59.5
23/08/2019 00:09:39 50.98 51.81 53.03 48.4 48 49 62.1 62.66 62.66 58.7 58.9 59.5
23/08/2019 00:09:40 52.18 51.96 53.03 48.4 48 49 63.43 63.14 63.14 58.7 58.9 59.5
23/08/2019 00:09:41 53.3 53.3 53.3 48.4 48 49 64.77 64.68 64.68 58.8 59 59.5
23/08/2019 00:09:42 51.51 52.61 53.3 48.4 48 49 63.04 63.99 64.68 58.8 59 59.5
23/08/2019 00:09:43 51.42 52.18 53.3 48.5 48 49 62.56 63.59 64.68 58.8 59 59.5
23/08/2019 00:09:44 51.14 51.93 53.3 48.5 48 49 62.21 63.13 64.68 58.9 59 59.5
23/08/2019 00:09:45 51.32 51.51 53.3 48.5 48 49 62.35 62.65 64.68 58.9 59 59.5
23/08/2019 00:09:46 52.39 52.15 53.3 48.5 48 49 63.57 63.31 64.68 58.9 59 59.5
23/08/2019 00:09:47 52.81 52.83 53.3 48.6 48 49 64.09 64.09 64.68 59 59 59.5
23/08/2019 00:09:48 50.64 52.7 53.3 48.6 48 49 61.42 63.93 64.68 59 59 59.5
23/08/2019 00:09:49 51.07 51.5 53.3 48.6 48 49 61.78 62.49 64.68 59 59 59.5
23/08/2019 00:09:50 49.9 51.22 53.3 48.6 48 49 60.11 62.01 64.68 59 59 59.5
23/08/2019 00:09:51 49.54 50.48 53.3 48.6 48 49 59.83 60.95 64.68 59 59 59.5
23/08/2019 00:09:52 50.08 50.11 53.3 48.6 48 49 60.85 60.71 64.68 59 59 59.5
23/08/2019 00:09:53 49.71 50.22 53.3 48.6 48 49 60.34 60.79 64.68 59 59 59.5
23/08/2019 00:09:54 51.36 51 53.3 48.7 48 49 61.7 61.44 64.68 59 59 59.5
23/08/2019 00:09:55 50.19 51 53.3 48.7 48 49 60.47 61.4 64.68 59 59 59.5
23/08/2019 00:09:56 49.97 50.43 53.3 48.7 48 49 60.45 60.82 64.68 59.1 59 59.5
23/08/2019 00:09:57 49.28 50.3 53.3 48.7 48 49 59.72 60.73 64.68 59.1 59 59.5
23/08/2019 00:09:58 48.68 49.57 53.3 48.7 48 49 59.31 60.15 64.68 59.1 59 59.5
23/08/2019 00:09:59 48.77 49.15 53.3 48.7 48 49 59.42 59.58 64.68 59.1 59.1 59.5
23/08/2019 00:10:00 49.63 49.45 53.3 48.7 48 49 59.85 59.81 64.68 59.1 59.1 59.5
23/08/2019 00:10:01 49.35 49.44 53.3 48.7 48.1 49 59.57 59.79 64.68 59.1 59.1 59.5
23/08/2019 00:10:02 48.6 49.41 53.3 48.7 48.1 49 59.1 59.68 64.68 59.1 59.1 59.5
23/08/2019 00:10:03 48.78 48.95 53.3 48.7 48.1 49 58.97 59.35 64.68 59.1 59.1 59.5
23/08/2019 00:10:04 48.84 49.24 53.3 48.7 48.1 49 60 60.02 64.68 59.1 59.1 59.5
23/08/2019 00:10:05 48.42 48.94 53.3 48.7 48.1 49 59.39 59.65 64.68 59.1 59.1 59.5
23/08/2019 00:10:06 49.34 49.21 53.3 48.8 48.1 49 60.15 60.04 64.68 59.1 59.1 59.5
23/08/2019 00:10:07 48.84 49.25 53.3 48.8 48 49 60.35 60.45 64.68 59.2 59.1 59.5
23/08/2019 00:10:08 49.07 49.09 53.3 48.8 48 49 60.25 60.26 64.68 59.2 59.1 59.5
23/08/2019 00:10:09 49.25 49.29 53.3 48.8 48 49 59.86 60.2 64.68 59.2 59.1 59.5
23/08/2019 00:10:10 49.84 49.7 53.3 48.8 48 49 60.36 60.48 64.68 59.2 59 59.5
23/08/2019 00:10:11 52.35 51.71 52.83 48.8 48 49 61.57 61.27 64.09 59.2 59 59.5
23/08/2019 00:10:12 54.34 53.61 53.61 48.9 48 49 61.7 61.59 64.09 59.2 59 59.5
23/08/2019 00:10:13 54.5 54.29 54.29 48.9 48 49 62.82 62.42 64.09 59.3 59 59.5
23/08/2019 00:10:14 54.33 54.49 54.49 48.9 48 49.1 62.06 62.44 64.09 59.3 59 59.5
23/08/2019 00:10:15 54.22 54.3 54.49 49 48 49.1 64.8 64.31 64.31 59.3 59 59.5
23/08/2019 00:10:16 53.71 54.29 54.49 49 48 49.1 65.31 65.26 65.26 59.4 59 59.5
23/08/2019 00:10:17 53.23 53.97 54.49 49.1 48 49.1 63.33 65.46 65.46 59.4 59 59.6
23/08/2019 00:10:18 51.79 53.5 54.49 49.1 48 49.1 61.67 64.18 65.46 59.4 59 59.6
23/08/2019 00:10:19 51.53 52.47 54.49 49.1 48 49.1 62.03 62.74 65.46 59.5 59 59.6
23/08/2019 00:10:20 52.25 52.22 54.49 49.1 48 49.1 61.29 62.17 65.46 59.5 59 59.6
23/08/2019 00:10:21 51.17 52.11 54.49 49.1 48 49.1 62.46 62.3 65.46 59.5 59 59.6
23/08/2019 00:10:22 50.85 51.59 54.49 49.1 48.1 49.1 62.47 62.75 65.46 59.5 59 59.6
23/08/2019 00:10:23 49.58 51.02 54.49 49.2 48.1 49.1 60.25 62.27 65.46 59.5 59 59.6
23/08/2019 00:10:24 49.95 50.12 54.49 49.2 48.1 49.1 59.83 61.01 65.46 59.5 59 59.6
23/08/2019 00:10:25 49.59 50.23 54.49 49.2 48.1 49.1 59.24 60.19 65.46 59.5 59 59.6
23/08/2019 00:10:26 49.16 49.77 54.49 49.2 48.1 49.1 58.86 59.8 65.46 59.5 59 59.6
23/08/2019 00:10:27 48.77 49.28 54.49 49.2 48.1 49.1 58.03 59.07 65.46 59.6 59 59.6
23/08/2019 00:10:28 48.87 49.13 54.49 49.2 48.1 49.1 58.51 58.66 65.46 59.6 59 59.6
23/08/2019 00:10:29 48.69 48.99 54.49 49.2 48.1 49.1 58.19 58.66 65.46 59.6 59 59.6
23/08/2019 00:10:30 48.18 48.94 54.49 49.2 48.1 49.1 58.39 58.38 65.46 59.6 59 59.6
23/08/2019 00:10:31 48.31 48.54 54.49 49.2 48 49.1 58.74 58.66 65.46 59.6 59 59.6
23/08/2019 00:10:32 46.67 48.32 54.49 49.2 48 49.1 57.93 58.62 65.46 59.6 59 59.6
23/08/2019 00:10:33 47.32 47.41 54.49 49.2 48 49.1 58.02 58.29 65.46 59.6 59 59.6
23/08/2019 00:10:34 48.02 47.89 54.49 49.2 48 49.1 57.97 58.37 65.46 59.6 59 59.6
23/08/2019 00:10:35 47.05 47.76 54.49 49.2 48 49.1 57.89 58.06 65.46 59.6 59 59.6
23/08/2019 00:10:36 47.62 47.59 54.49 49.2 48 49.1 57.81 58.12 65.46 59.6 59 59.6
23/08/2019 00:10:37 47.69 47.89 54.49 49.2 48 49.1 57.92 58.05 65.46 59.6 59 59.6
23/08/2019 00:10:38 47.71 47.76 54.49 49.2 48 49.1 57.93 58.24 65.46 59.6 59 59.6
23/08/2019 00:10:39 47.31 47.74 54.49 49.2 48 49.1 58.26 58.28 65.46 59.6 59 59.6
23/08/2019 00:10:40 48.11 47.87 54.49 49.2 48 49.1 66.86 65.27 65.46 59.7 59 59.6
23/08/2019 00:10:41 47.59 47.89 54.49 49.2 48 49.1 58.06 64.25 65.46 59.7 59 59.6
23/08/2019 00:10:42 47.84 47.87 54.49 49.2 48 49.1 57.06 61.48 65.46 59.7 59 59.6
23/08/2019 00:10:43 47.33 47.76 54.49 49.2 48 49.1 57.85 59.27 65.46 59.7 59 59.6
23/08/2019 00:10:44 47.39 47.63 54.3 49.2 48 49.1 57.13 58.42 65.46 59.7 59 59.6
23/08/2019 00:10:45 46.85 47.44 54.29 49.2 48 49.1 57.3 57.54 65.46 59.7 59 59.5
23/08/2019 00:10:46 46.77 47.08 53.97 49.2 48 49.1 58.53 58.28 65.46 59.7 59 59.5
23/08/2019 00:10:47 47.36 47.28 53.5 49.2 48 49.1 57.68 58.16 65.27 59.7 59 59.5
23/08/2019 00:10:48 48.04 47.79 52.47 49.2 48 49.1 58.16 58.15 65.27 59.7 59 59.5
23/08/2019 00:10:49 47.24 47.81 52.22 49.2 48 49.1 58.47 58.58 65.27 59.7 59 59.5
23/08/2019 00:10:50 46.86 47.39 52.11 49.2 48 49.1 57.94 58.51 65.27 59.7 59 59.5
23/08/2019 00:10:51 47.34 47.52 51.59 49.2 48 49 57.77 58.19 65.27 59.7 59 59.5
23/08/2019 00:10:52 47.49 47.51 51.02 49.2 48 49 57.2 57.93 65.27 59.7 59 59.5
23/08/2019 00:10:53 47.65 47.71 50.23 49.2 48 49 57.64 57.67 65.27 59.7 59 59.5
23/08/2019 00:10:54 48.76 48.44 50.23 49.2 48 49 58.28 58.08 65.27 59.7 59 59.5
23/08/2019 00:10:55 50.73 50.02 50.02 49.2 48 49 58.64 58.57 65.27 59.7 59 59.5
23/08/2019 00:10:56 49.74 50.13 50.13 49.3 48 49 58.78 58.93 65.27 59.7 59 59.5
23/08/2019 00:10:57 49.33 49.76 50.13 49.3 48 49 58.03 58.79 65.27 59.7 59 59.5
23/08/2019 00:10:58 49.59 49.69 50.13 49.3 48.1 49 58.49 58.6 65.27 59.8 59 59.5
23/08/2019 00:10:59 48.74 49.66 50.13 49.3 48.1 49 57.71 58.47 65.27 59.8 59 59.5
23/08/2019 00:11:00 49.53 49.42 50.13 49.3 48.1 49 58.34 58.43 65.27 59.8 59 59.5
23/08/2019 00:11:01 49.55 49.55 50.13 49.3 48.1 49 58.56 58.77 65.27 59.8 59 59.5
23/08/2019 00:11:02 48.83 49.5 50.13 49.3 48.1 49 58.92 58.82 65.27 59.8 59 59.5
23/08/2019 00:11:03 48.74 49.15 50.13 49.3 48.1 49 57.96 58.87 65.27 59.8 59 59.5
23/08/2019 00:11:04 48.02 48.84 50.13 49.3 48.1 49 57.41 58.41 65.27 59.8 59 59.5
23/08/2019 00:11:05 48.08 48.43 50.13 49.3 48.1 49 57.33 57.88 65.27 59.8 59 59.5
23/08/2019 00:11:06 47.41 48.13 50.13 49.3 48.1 49 56.9 57.55 65.27 59.8 59 59.5
23/08/2019 00:11:07 47.5 47.77 50.13 49.3 48.1 49 57.67 57.65 65.27 59.8 59 59.5
23/08/2019 00:11:08 47.37 47.73 50.13 49.3 48.1 49 57.24 57.61 65.27 59.8 59 59.5
23/08/2019 00:11:09 47.44 47.55 50.13 49.3 48.1 49 57.02 57.62 65.27 59.8 59 59.5
23/08/2019 00:11:10 47.97 47.85 50.13 49.3 48.1 49 57.6 57.51 64.25 59.8 59 59.5
23/08/2019 00:11:11 47.78 47.97 50.13 49.3 48.1 49 57.99 58.01 61.48 59.8 59 59.5
23/08/2019 00:11:12 47.03 47.77 50.13 49.3 48.1 49 59.34 59.18 59.27 59.8 59 59.5
23/08/2019 00:11:13 47.83 47.71 50.13 49.3 48.1 49 57.87 59.12 59.18 59.8 59 59.5
23/08/2019 00:11:14 46.58 47.67 50.13 49.3 48.1 49 57.85 58.68 59.18 59.8 59 59.5
23/08/2019 00:11:15 47.4 47.35 50.13 49.3 48.1 49 59 58.72 59.18 59.8 59 59.5
23/08/2019 00:11:16 47 47.21 50.13 49.3 48.1 49 57.05 58.6 59.18 59.8 59 59.5
23/08/2019 00:11:17 47.68 47.52 50.13 49.3 48.1 49 57.84 57.96 59.18 59.8 59 59.5
23/08/2019 00:11:18 47.7 47.72 50.13 49.3 48.1 49 60.62 59.79 59.79 59.8 59 59.5
23/08/2019 00:11:19 47.81 47.97 50.13 49.3 48.1 49 60.36 60.31 60.31 59.8 59 59.5
23/08/2019 00:11:20 47.14 47.73 50.13 49.3 48.1 49 59.26 59.95 60.31 59.8 59 59.4
23/08/2019 00:11:21 46.59 47.3 50.13 49.3 48.1 48.9 57.44 59.47 60.31 59.8 59 59.4
23/08/2019 00:11:22 47.18 47.17 50.13 49.3 48.1 48.9 57.04 58.22 60.31 59.8 59 59.4
23/08/2019 00:11:23 47 47.24 50.13 49.3 48.1 48.9 57.53 57.86 60.31 59.8 59 59.4
23/08/2019 00:11:24 46.94 47.11 50.13 49.3 48.1 48.9 55.97 57.47 60.31 59.8 59 59.4
23/08/2019 00:11:25 46.98 47.07 50.13 49.3 48.1 48.9 56.34 56.66 60.31 59.8 59 59.4
23/08/2019 00:11:26 46.79 47.04 49.76 49.3 48.1 48.9 57.17 57.04 60.31 59.8 59 59.4
23/08/2019 00:11:27 47.08 47.2 49.69 49.3 48.1 48.8 55.49 56.88 60.31 59.8 59 59.3
23/08/2019 00:11:28 46.91 47.12 49.66 49.3 48.1 48.8 57.14 56.89 60.31 59.8 59 59.3
23/08/2019 00:11:29 47.02 47.08 49.55 49.3 48.1 48.8 55.79 56.89 60.31 59.8 59 59.3
23/08/2019 00:11:30 47.45 47.46 49.55 49.3 48.1 48.8 56.64 56.62 60.31 59.8 59 59.3
23/08/2019 00:11:31 47.85 47.77 49.5 49.3 48.1 48.8 56.58 56.64 60.31 59.8 58.9 59.3
23/08/2019 00:11:32 47.23 47.81 49.15 49.3 48.1 48.8 56.37 56.63 60.31 59.8 58.9 59.3
23/08/2019 00:11:33 46.56 47.5 48.84 49.3 48.1 48.8 56.6 56.71 60.31 59.8 58.9 59.3
23/08/2019 00:11:34 46.82 47.03 48.43 49.3 48.1 48.8 56.24 56.61 60.31 59.8 58.9 59.3
23/08/2019 00:11:35 46.34 46.92 48.13 49.3 48.1 48.7 56.34 56.59 60.31 59.8 58.9 59.2
23/08/2019 00:11:36 46.22 46.69 47.97 49.3 48.1 48.7 55.79 56.45 60.31 59.8 58.9 59.2
23/08/2019 00:11:37 46.14 46.45 47.97 49.3 48.1 48.7 56.26 56.44 60.31 59.8 58.9 59.2
23/08/2019 00:11:38 46.3 46.42 47.97 49.3 48.1 48.7 55.4 56.13 60.31 59.8 58.9 59.2
23/08/2019 00:11:39 46.85 46.7 47.97 49.3 48.1 48.7 56.9 56.51 60.31 59.8 58.9 59.2
23/08/2019 00:11:40 47.07 46.98 47.97 49.3 48.1 48.7 56.52 56.86 60.31 59.8 58.9 59.2
23/08/2019 00:11:41 46.47 46.88 47.97 49.3 48.1 48.7 55.75 56.46 60.31 59.8 58.9 59.2
23/08/2019 00:11:42 47.18 47.02 47.97 49.3 48.1 48.7 55.51 56.08 60.31 59.8 58.9 59.2
23/08/2019 00:11:43 46.94 47.15 47.97 49.3 48.1 48.7 56.68 56.43 60.31 59.8 58.9 59.2
23/08/2019 00:11:44 48.24 47.9 47.97 49.3 48.1 48.7 57.06 56.95 60.31 59.8 58.9 59.2
23/08/2019 00:11:45 48.16 48.08 48.08 49.3 48.1 48.7 56.76 56.95 60.31 59.8 58.9 59.2
23/08/2019 00:11:46 47.53 48.12 48.12 49.3 48.1 48.7 55.92 56.83 60.31 59.8 58.9 59.2
23/08/2019 00:11:47 46.99 47.77 48.12 49.3 48.1 48.7 56.32 56.39 60.31 59.8 58.9 59.2
23/08/2019 00:11:48 46.95 47.37 48.12 49.3 48.1 48.7 56.64 56.63 60.31 59.8 58.9 59.2
23/08/2019 00:11:49 46.64 47.14 48.12 49.3 48.1 48.7 56.13 56.63 59.95 59.8 58.9 59.2
23/08/2019 00:11:50 47.19 47.19 48.12 49.3 48.1 48.7 56.32 56.52 59.47 59.8 58.9 59.2
23/08/2019 00:11:51 46.73 47.14 48.12 49.3 48.1 48.7 56.15 56.45 58.22 59.8 58.9 59.2
23/08/2019 00:11:52 47.04 47.04 48.12 49.3 48.1 48.7 55.28 56.18 57.86 59.8 58.9 59.2
23/08/2019 00:11:53 46.6 47 48.12 49.3 48.1 48.7 58.69 58.32 58.32 59.8 58.9 59.2
23/08/2019 00:11:54 46.46 46.86 48.12 49.3 48.1 48.7 57.75 58.95 58.95 59.8 58.9 59.2
23/08/2019 00:11:55 46.79 46.78 48.12 49.3 48.1 48.7 55.41 57.71 58.95 59.8 58.9 59.2
23/08/2019 00:11:56 46.84 46.96 48.12 49.3 48.1 48.7 56.05 56.49 58.95 59.8 58.9 59.2
23/08/2019 00:11:57 46.12 46.88 48.12 49.3 48.1 48.7 55.87 56.31 58.95 59.8 58.9 59.2
23/08/2019 00:11:58 46.94 46.75 48.12 49.3 48.1 48.7 55.19 55.9 58.95 59.8 58.9 59.2
23/08/2019 00:11:59 46.27 46.8 48.12 49.3 48.1 48.7 56.28 56.03 58.95 59.8 58.9 59.2
23/08/2019 00:12:00 46.72 46.77 48.12 49.3 48.1 48.7 55.86 56.1 58.95 59.8 58.9 59.2
23/08/2019 00:12:01 46.6 46.72 48.12 49.3 48.1 48.7 56.22 56.14 58.95 59.8 58.9 59.2
23/08/2019 00:12:02 46.88 46.89 48.12 49.3 48.1 48.7 56.1 56.27 58.95 59.8 58.9 59.2
23/08/2019 00:12:03 46.7 46.94 48.12 49.3 48.1 48.7 56.32 56.37 58.95 59.8 58.9 59.2
23/08/2019 00:12:04 46.73 46.93 48.12 49.3 48.1 48.7 56.34 56.44 58.95 59.8 58.9 59.2
23/08/2019 00:12:05 46.89 47.06 48.12 49.3 48.1 48.7 56.01 56.41 58.95 59.8 58.9 59.2
23/08/2019 00:12:06 46.42 46.89 48.12 49.3 48.1 48.7 55.96 56.11 58.95 59.8 58.9 59.1
23/08/2019 00:12:07 46.19 46.73 48.12 49.3 48.1 48.7 56.15 56.34 58.95 59.8 58.9 59.1
23/08/2019 00:12:08 46.69 46.63 48.12 49.3 48.1 48.7 55.81 56.12 58.95 59.8 58.9 59.1
23/08/2019 00:12:09 46.27 46.62 48.12 49.3 48.1 48.7 56.16 56.31 58.95 59.8 58.9 59.1
23/08/2019 00:12:10 46.56 46.63 48.12 49.3 48.1 48.7 56.34 56.46 58.95 59.8 58.9 59.1
23/08/2019 00:12:11 47.12 46.99 48.12 49.3 48.1 48.7 55.87 56.23 58.95 59.8 58.9 59.1
23/08/2019 00:12:12 47.76 47.54 48.12 49.3 48.1 48.7 56.85 56.6 58.95 59.8 58.9 59.1
23/08/2019 00:12:13 47.13 47.41 48.12 49.3 48.1 48.7 56.39 56.73 58.95 59.8 58.9 59.1
23/08/2019 00:12:14 47.81 47.68 48.12 49.3 48.1 48.7 56.62 56.61 58.95 59.8 58.9 59.1
23/08/2019 00:12:15 48.28 48.18 48.18 49.3 48.1 48.7 56.88 56.92 58.95 59.8 58.9 59.1
23/08/2019 00:12:16 47.08 48.08 48.18 49.3 48.1 48.7 56.29 56.89 58.95 59.8 58.9 59.1
23/08/2019 00:12:17 47.61 47.62 48.18 49.3 48.1 48.7 56.9 56.87 58.95 59.8 58.9 59.1
23/08/2019 00:12:18 47.7 47.78 48.18 49.3 48.1 48.7 57.14 57.15 58.95 59.9 58.9 59.1
23/08/2019 00:12:19 48.02 48.05 48.18 49.3 48.1 48.7 56.99 57.3 58.95 59.9 58.9 59.1
23/08/2019 00:12:20 48.5 48.29 48.29 49.3 48.1 48.7 57.44 57.33 58.95 59.8 58.9 59.1
23/08/2019 00:12:21 48.49 48.49 48.49 49.3 48.1 48.7 56.71 57.28 58.95 59.8 58.9 59.1
23/08/2019 00:12:22 48.62 48.61 48.61 49.3 48.1 48.7 57.66 57.44 58.95 59.9 58.9 59.1
23/08/2019 00:12:23 49.93 49.61 49.61 49.3 48.1 48.7 57.61 57.69 58.95 59.9 58.9 59.1
23/08/2019 00:12:24 50 49.95 49.95 49.3 48.1 48.7 58.26 58.15 58.15 59.9 58.9 59.1
23/08/2019 00:12:25 49.09 49.87 49.95 49.3 48.1 48.7 57.11 58.05 58.15 59.9 58.9 59.1
23/08/2019 00:12:26 48.68 49.32 49.95 49.3 48.1 48.7 57.42 57.58 58.15 59.9 58.9 59.1
23/08/2019 00:12:27 47.79 48.87 49.95 49.3 48.1 48.7 56.74 57.59 58.15 59.9 58.9 59.1
23/08/2019 00:12:28 47.63 48.22 49.95 49.3 48.1 48.7 56.57 57.16 58.15 59.9 58.9 59.1
23/08/2019 00:12:29 48.26 48.3 49.95 49.3 48.1 48.7 57.53 57.32 58.15 59.9 58.9 59.1
23/08/2019 00:12:30 48.08 48.38 49.95 49.3 48.1 48.7 57.8 57.69 58.15 59.9 58.9 59.1
23/08/2019 00:12:31 47.28 48.1 49.95 49.3 48.1 48.7 57.28 57.68 58.15 59.9 58.9 59.1
23/08/2019 00:12:32 47.18 47.51 49.95 49.3 48.1 48.7 57.22 57.54 58.15 59.9 58.9 59.1
23/08/2019 00:12:33 47.01 47.33 49.95 49.3 48.1 48.7 57.32 57.57 58.15 59.9 58.9 59.1
23/08/2019 00:12:34 46.77 47.19 49.95 49.3 48.1 48.7 61.96 60.91 60.91 59.9 58.9 59.1
23/08/2019 00:12:35 46.95 47.02 49.95 49.3 48.1 48.7 56.19 60.33 60.91 59.9 58.9 59.1
23/08/2019 00:12:36 46.79 46.94 49.95 49.3 48.1 48.7 56.61 58.15 60.91 59.9 58.9 59.1
23/08/2019 00:12:37 46.75 47.01 49.95 49.3 48.1 48.7 56.68 57.35 60.91 59.9 58.9 59.1
23/08/2019 00:12:38 47.2 47.18 49.95 49.3 48.1 48.7 57.04 57.15 60.91 59.9 58.9 59.1
23/08/2019 00:12:39 46.78 47.12 49.95 49.3 48.1 48.7 56.56 57.16 60.91 59.9 58.9 59.1
23/08/2019 00:12:40 46.62 46.9 49.95 49.3 48.1 48.7 56.83 57.27 60.91 59.9 58.9 59.1
23/08/2019 00:12:41 47.65 47.4 49.95 49.3 48.1 48.7 56.15 56.77 60.91 59.9 58.9 59.1
23/08/2019 00:12:42 47.06 47.58 49.95 49.3 48.1 48.7 56.22 56.42 60.91 59.9 58.9 59.1
23/08/2019 00:12:43 46.81 47.11 49.95 49.3 48.1 48.7 55.94 56.33 60.91 59.9 58.9 59.1
23/08/2019 00:12:44 46.61 47.02 49.95 49.3 48.1 48.7 56.37 56.44 60.91 59.9 58.9 59.1
23/08/2019 00:12:45 46.93 46.94 49.95 49.3 48.1 48.7 57.1 57.03 60.91 59.9 58.9 59.1
23/08/2019 00:12:46 46.7 47 49.95 49.3 48.1 48.7 57.07 57.33 60.91 59.9 58.9 59.1
23/08/2019 00:12:47 46.4 46.81 49.95 49.3 48.1 48.7 57.83 57.74 60.91 59.9 58.9 59.1
23/08/2019 00:12:48 46.54 46.74 49.95 49.3 48.1 48.7 56.83 57.72 60.91 59.9 58.9 59.1
23/08/2019 00:12:49 46.34 46.71 49.95 49.3 48.1 48.7 57.01 57.14 60.91 59.9 58.9 59.1
23/08/2019 00:12:50 46.76 46.7 49.95 49.3 48.1 48.7 57.06 57.25 60.91 59.9 58.9 59.1
23/08/2019 00:12:51 46.5 46.83 49.95 49.3 48.1 48.7 57.5 57.51 60.91 59.9 58.9 59.1
23/08/2019 00:12:52 46.94 47.04 49.95 49.3 48.1 48.7 57.39 57.52 60.91 59.9 58.9 59.1
23/08/2019 00:12:53 47.04 47.17 49.95 49.3 48.1 48.7 57.72 57.81 60.91 59.9 58.9 59.1
23/08/2019 00:12:54 47.24 47.16 49.87 49.3 48.1 48.7 57.25 57.96 60.91 59.9 58.9 59.1
23/08/2019 00:12:55 47.44 47.5 49.32 49.3 48.1 48.7 57.51 57.61 60.91 59.9 58.9 59.1
23/08/2019 00:12:56 47.19 47.39 48.87 49.3 48.1 48.7 57.46 57.77 60.91 59.9 58.9 59.1
23/08/2019 00:12:57 48.18 47.89 48.38 49.3 48.1 48.7 57.62 57.72 60.91 59.9 58.9 59.1
23/08/2019 00:12:58 49.58 49.09 49.09 49.3 48.1 48.7 58.41 58.16 60.91 59.9 58.9 59.1
23/08/2019 00:12:59 48.79 49.14 49.14 49.3 48.1 48.7 59.27 59.25 60.91 59.9 58.9 59.1
23/08/2019 00:13:00 48.05 48.83 49.14 49.3 48.1 48.7 61.4 60.9 60.91 59.9 58.9 59.1
23/08/2019 00:13:01 47.9 48.38 49.14 49.3 48.1 48.7 59.23 60.81 60.91 59.9 58.9 59.1
23/08/2019 00:13:02 47.67 48.16 49.14 49.3 48.1 48.7 60.96 60.96 60.96 59.9 58.9 59.1
23/08/2019 00:13:03 46.95 47.82 49.14 49.4 48.1 48.7 63.03 62.54 62.54 59.9 58.9 59.1
23/08/2019 00:13:04 47.18 47.37 49.14 49.4 48.1 48.7 62.42 63.33 63.33 59.9 58.9 59.1
23/08/2019 00:13:05 47.22 47.35 49.14 49.4 48.1 48.7 59.09 61.98 63.33 59.9 58.9 59.1
23/08/2019 00:13:06 47.28 47.41 49.14 49.4 48.1 48.7 57.94 60.24 63.33 59.9 58.9 59.1
23/08/2019 00:13:07 47.38 47.6 49.14 49.4 48.1 48.7 56.91 58.82 63.33 59.9 58.9 59.1
23/08/2019 00:13:08 46.93 47.3 49.14 49.4 48.1 48.7 56.71 57.8 63.33 59.9 58.9 59.1
23/08/2019 00:13:09 47.76 47.65 49.14 49.4 48.1 48.7 56.97 57.35 63.33 59.9 58.9 59.1
23/08/2019 00:13:10 47.02 47.4 49.14 49.4 48.1 48.7 56.72 57.03 63.33 59.8 58.9 59.1
23/08/2019 00:13:11 48.44 48.01 49.14 49.4 48.1 48.7 56.5 57.07 63.33 59.8 58.9 59.1
23/08/2019 00:13:12 47.59 47.99 49.14 49.4 48.1 48.7 57.37 57.23 63.33 59.8 58.9 59.1
23/08/2019 00:13:13 46.48 47.82 49.14 49.4 48.1 48.7 59.23 58.71 63.33 59.9 58.9 59.1
23/08/2019 00:13:14 47.45 47.38 49.14 49.4 48.1 48.7 57.11 58.55 63.33 59.9 58.9 59.1
23/08/2019 00:13:15 47.24 47.36 49.14 49.4 48.1 48.7 57.99 58.07 63.33 59.9 58.9 59.1
23/08/2019 00:13:16 47.09 47.35 49.14 49.4 48.1 48.7 58.93 58.78 63.33 59.9 58.9 59.1
23/08/2019 00:13:17 48.32 47.94 49.14 49.4 48.1 48.7 58.18 58.98 63.33 59.8 58.9 59.1
23/08/2019 00:13:18 48.78 48.54 49.14 49.4 48.1 48.7 59.12 58.91 63.33 59.8 58.9 59.1
23/08/2019 00:13:19 48.18 48.83 49.14 49.4 48.1 48.7 60.96 60.78 63.33 59.8 58.9 59.1
23/08/2019 00:13:20 46.96 48.14 49.14 49.3 48.1 48.7 59.81 60.22 63.33 59.8 58.9 59.1
23/08/2019 00:13:21 46.85 47.48 49.14 49.3 48.1 48.7 58.64 59.73 63.33 59.8 58.9 59.1
23/08/2019 00:13:22 46.8 47.22 49.14 49.3 48.1 48.7 57.01 59.02 63.33 59.8 58.9 59.1
23/08/2019 00:13:23 46.92 47.1 49.14 49.2 48.1 48.7 57.39 58.19 63.33 59.7 58.9 59.1
23/08/2019 00:13:24 47.59 47.49 49.14 49.1 48.1 48.7 59.45 59.18 63.33 59.5 58.9 59.1
23/08/2019 00:13:25 47.23 47.34 49.14 49.1 48.1 48.7 58.45 58.94 63.33 59.5 58.9 59.1
23/08/2019 00:13:26 47.33 47.39 49.14 49 48.1 48.7 57.28 58.71 63.33 59.4 58.9 59.1
23/08/2019 00:13:27 47.95 47.83 49.14 49 48.1 48.7 57.4 57.9 63.33 59.3 58.9 59.1
23/08/2019 00:13:28 48.52 48.39 49.14 48.9 48.1 48.7 58.58 58.32 63.33 59.3 58.9 59.1
23/08/2019 00:13:29 48.7 48.65 48.83 48.8 48.1 48.7 58.99 58.8 63.33 59.2 58.9 59.1
23/08/2019 00:13:30 48.83 48.83 48.83 48.7 48.1 48.7 60.29 59.94 63.33 59.1 58.9 59.1
23/08/2019 00:13:31 48.02 48.78 48.83 48.7 48.1 48.7 59.94 60.02 63.33 59.1 58.9 59.1
23/08/2019 00:13:32 47.44 48.35 48.83 48.6 48 48.7 58.36 59.91 63.33 59.1 58.9 59.1
23/08/2019 00:13:33 46.98 47.79 48.83 48.6 48 48.7 57.86 58.97 63.33 59.1 58.9 59.1
23/08/2019 00:13:34 47.25 47.48 48.83 48.6 48 48.7 59.35 59.42 61.98 59.1 58.9 59.1
23/08/2019 00:13:35 47.29 47.39 48.83 48.6 48 48.7 58.54 58.96 60.78 59.1 58.9 59.1
23/08/2019 00:13:36 48.55 48.15 48.83 48.6 48 48.7 58.21 58.83 60.78 59.1 58.9 59.1
23/08/2019 00:13:37 47.96 48.17 48.83 48.6 48 48.7 59.5 59.21 60.78 59.1 58.9 59.1
23/08/2019 00:13:38 48.94 48.74 48.83 48.6 48 48.7 58.38 59.14 60.78 59.1 58.9 59.1
23/08/2019 00:13:39 50.57 50.1 50.1 48.6 48.1 48.7 59.42 59.38 60.78 59.1 58.9 59.1
23/08/2019 00:13:40 50.4 50.37 50.37 48.6 48.1 48.7 60.24 60.27 60.78 59.1 58.9 59.1
23/08/2019 00:13:41 50.38 50.6 50.6 48.7 48.1 48.7 61.92 61.48 61.48 59.1 58.9 59.1
23/08/2019 00:13:42 49.69 50.22 50.6 48.7 48.1 48.7 60.97 61.48 61.48 59.1 58.9 59.1
23/08/2019 00:13:43 49.57 49.91 50.6 48.7 48.1 48.7 62.48 62.35 62.35 59.1 58.9 59.1
23/08/2019 00:13:44 49.21 49.7 50.6 48.7 48.1 48.7 61.45 62.18 62.35 59.2 58.9 59.1
23/08/2019 00:13:45 49.1 49.57 50.6 48.7 48.1 48.7 64.6 64.06 64.06 59.2 59 59.1
23/08/2019 00:13:46 48.65 49.13 50.6 48.7 48.1 48.7 63.73 64.12 64.12 59.2 59 59.1
23/08/2019 00:13:47 49.12 49.19 50.6 48.7 48.1 48.7 61.43 63.91 64.12 59.3 59 59.1
23/08/2019 00:13:48 48.31 48.99 50.6 48.7 48.1 48.7 59.28 62.47 64.12 59.3 59 59.1
23/08/2019 00:13:49 47.5 48.56 50.6 48.7 48.1 48.7 58.09 60.77 64.12 59.3 59 59.1
23/08/2019 00:13:50 47.84 47.98 50.6 48.6 48.1 48.7 59.69 59.85 64.12 59.3 59 59.1
23/08/2019 00:13:51 47.95 48 50.6 48.6 48.1 48.7 58.88 59.97 64.12 59.3 59 59.1
23/08/2019 00:13:52 48.42 48.35 50.6 48.6 48.1 48.7 58.1 59.4 64.12 59.3 59 59.1
23/08/2019 00:13:53 48.29 48.44 50.6 48.6 48.1 48.7 57.22 58.85 64.12 59.3 59 59.1
23/08/2019 00:13:54 47.27 48.28 50.6 48.6 48.1 48.7 56.47 57.79 64.12 59.3 59 59.1
23/08/2019 00:13:55 47.52 47.87 50.6 48.6 48.1 48.7 57.14 57.26 64.12 59.3 59 59.1
23/08/2019 00:13:56 47.18 47.64 50.6 48.6 48.1 48.7 56.97 57.37 64.12 59.2 59 59.1
23/08/2019 00:13:57 46.88 47.25 50.6 48.6 48.1 48.7 56.29 56.95 64.12 59.2 59 59.1
23/08/2019 00:13:58 46.9 47.14 50.6 48.6 48.1 48.7 56.32 56.55 64.12 59.2 59 59.1
23/08/2019 00:13:59 47 47.26 50.6 48.6 48.1 48.7 56.87 56.87 64.12 59.2 59 59.1
23/08/2019 00:14:00 46.55 47.02 50.6 48.6 48.1 48.7 55.79 56.8 64.12 59.1 59 59.1
23/08/2019 00:14:01 45.89 46.79 50.6 48.6 48.1 48.7 56.81 56.68 64.12 59.1 59 59.1
23/08/2019 00:14:02 46.74 46.69 50.6 48.6 48.1 48.7 56.44 56.83 64.12 59.1 59 59.1
23/08/2019 00:14:03 46.37 46.61 50.6 48.6 48.1 48.7 56.53 56.78 64.12 59.1 59 59.1
23/08/2019 00:14:04 46.33 46.64 50.6 48.6 48.1 48.7 56.45 56.6 64.12 59.1 59 59.1
23/08/2019 00:14:05 46.2 46.5 50.6 48.6 48.1 48.7 56.37 56.57 64.12 59 59 59.1
23/08/2019 00:14:06 46.26 46.4 50.6 48.6 48.1 48.7 56.05 56.58 64.12 59 59 59.1
23/08/2019 00:14:07 46.22 46.55 50.6 48.6 48.1 48.7 56.26 56.44 64.12 59 59 59.1
23/08/2019 00:14:08 46.36 46.42 50.6 48.6 48.1 48.7 56.24 56.55 64.12 59 59 59.1
23/08/2019 00:14:09 46.16 46.47 50.6 48.6 48.1 48.7 56.5 56.46 64.12 59 59 59.1
23/08/2019 00:14:10 46.71 46.6 50.6 48.6 48.1 48.7 56.37 56.48 64.12 59 59 59.1
23/08/2019 00:14:11 46.15 46.62 50.22 48.6 48.1 48.7 56 56.48 64.12 59 59 59.1
23/08/2019 00:14:12 46.36 46.52 49.91 48.6 48.1 48.7 56.4 56.52 64.12 59 59 59.1
23/08/2019 00:14:13 46.5 46.47 49.7 48.6 48.1 48.7 55.69 56.27 64.12 59 59 59.1
23/08/2019 00:14:14 46.45 46.61 49.57 48.5 48.1 48.7 55.88 56.06 64.12 59 59 59.1
23/08/2019 00:14:15 46.43 46.57 49.19 48.5 48.1 48.7 55.75 55.99 64.12 59 59 59.1
23/08/2019 00:14:16 46.13 46.66 49.19 48.5 48.1 48.7 56.73 56.51 63.91 59 59 59.1
23/08/2019 00:14:17 47.07 46.8 48.99 48.5 48.1 48.7 57.15 57 62.47 59 59 59.1
23/08/2019 00:14:18 46.57 46.94 48.56 48.5 48.1 48.7 57.24 57.21 60.77 59 59 59.1
23/08/2019 00:14:19 46.58 46.83 48.44 48.5 48.1 48.7 58.16 58.01 59.97 59 59 59.1
23/08/2019 00:14:20 46.2 46.63 48.44 48.5 48.1 48.7 56.45 57.86 59.97 59 59 59.1
23/08/2019 00:14:21 46.4 46.57 48.44 48.5 48.1 48.7 56.68 57.05 59.4 59 59 59.1
23/08/2019 00:14:22 46.58 46.66 48.44 48.5 48.1 48.7 56.84 56.94 58.85 59 59 59.1
23/08/2019 00:14:23 46.3 46.68 48.28 48.5 48.1 48.7 56.65 56.84 58.01 59 59 59.1
23/08/2019 00:14:24 46.39 46.6 47.87 48.5 48.1 48.7 55.99 56.79 58.01 59 59 59.1
23/08/2019 00:14:25 46.86 46.74 47.64 48.5 48.1 48.7 56.07 56.57 58.01 59 59 59.1
23/08/2019 00:14:26 46.77 46.88 47.26 48.5 48.1 48.7 56.46 56.41 58.01 59 59 59.1
23/08/2019 00:14:27 46.56 46.86 47.26 48.5 48.1 48.7 56.7 56.65 58.01 59 59 59.1
23/08/2019 00:14:28 46.38 46.7 47.26 48.5 48 48.7 56.77 56.82 58.01 58.9 59 59.1
23/08/2019 00:14:29 46.49 46.66 47.02 48.5 48 48.7 56.11 56.68 58.01 58.9 59 59.1
23/08/2019 00:14:30 46.34 46.51 46.94 48.5 48.1 48.7 58.08 57.73 58.01 58.9 59 59.1
23/08/2019 00:14:31 46.73 46.67 46.94 48.4 48.1 48.7 56.47 57.78 58.01 58.9 59 59.1
23/08/2019 00:14:32 46.59 46.73 46.94 48.4 48.1 48.7 56.84 57.11 58.01 58.9 59 59.1
23/08/2019 00:14:33 46.46 46.79 46.94 48.4 48.1 48.7 56.42 56.95 58.01 58.9 59 59.1
23/08/2019 00:14:34 46.42 46.56 46.94 48.4 48.1 48.7 55.87 56.56 58.01 58.9 59 59.1
23/08/2019 00:14:35 46.89 46.8 46.94 48.4 48.1 48.7 56.11 56.36 58.01 58.9 59 59.1
23/08/2019 00:14:36 46.36 46.91 46.94 48.4 48.1 48.7 56.79 56.74 58.01 58.8 59 59.1
23/08/2019 00:14:37 47.13 46.95 46.95 48.4 48.1 48.7 56.15 56.58 58.01 58.8 59 59.1
23/08/2019 00:14:38 46.43 46.82 46.95 48.4 48.1 48.7 56.52 56.59 58.01 58.8 59 59.1
23/08/2019 00:14:39 46.38 46.81 46.95 48.3 48.1 48.7 56.5 56.63 58.01 58.8 59 59.1
23/08/2019 00:14:40 46.75 46.74 46.95 48.3 48.1 48.7 56.3 56.62 58.01 58.7 59 59.1
23/08/2019 00:14:41 46.38 46.66 46.95 48.3 48.1 48.7 56.91 56.84 58.01 58.7 59 59.1
23/08/2019 00:14:42 46.75 46.76 46.95 48.3 48.1 48.7 56.46 56.84 58.01 58.7 59 59.1
23/08/2019 00:14:43 46.17 46.88 46.95 48.2 48.1 48.7 56.47 56.7 58.01 58.6 59 59.1
23/08/2019 00:14:44 47.04 46.81 46.95 48.2 48.1 48.7 56.11 56.65 58.01 58.6 59 59.1
23/08/2019 00:14:45 46.25 46.8 46.95 48.2 48.1 48.7 56.26 56.37 58.01 58.6 59 59.1
23/08/2019 00:14:46 46.29 46.66 46.95 48.2 48.1 48.7 56.44 56.6 58.01 58.5 59 59.1
23/08/2019 00:14:47 46.37 46.45 46.95 48.1 48.1 48.7 55.93 56.45 58.01 58.5 59 59.1
23/08/2019 00:14:48 46.36 46.44 46.95 48.1 48.1 48.7 56.01 56.25 58.01 58.5 59 59.1
23/08/2019 00:14:49 46.61 46.6 46.95 48.1 48.1 48.7 56.36 56.4 57.86 58.5 59 59.1
23/08/2019 00:14:50 46.96 47 47 48.1 48 48.7 56.7 56.69 57.78 58.4 59 59.1
23/08/2019 00:14:51 46.9 47.09 47.09 48.1 48 48.7 56.11 56.51 57.78 58.4 59 59.1
23/08/2019 00:14:52 46.33 46.84 47.09 48.1 48 48.7 57.02 56.97 57.78 58.4 58.9 59.1
23/08/2019 00:14:53 46.57 46.82 47.09 48.1 48 48.7 56.07 56.88 57.78 58.4 58.9 59.1
23/08/2019 00:14:54 46.4 46.65 47.09 48 48 48.7 55.82 56.45 57.78 58.4 58.9 59.1
23/08/2019 00:14:55 46.24 46.58 47.09 48 48 48.7 56.65 56.53 57.78 58.4 58.9 59.1
23/08/2019 00:14:56 46.91 46.81 47.09 48 48 48.7 55.86 56.45 57.78 58.4 58.9 59.1
23/08/2019 00:14:57 46.19 46.99 47.09 48 48 48.7 55.71 56.13 57.78 58.3 58.9 59.1
23/08/2019 00:14:58 47.04 46.82 47.09 48 48 48.7 56.38 56.23 57.78 58.3 58.9 59.1
23/08/2019 00:14:59 46.85 46.9 47.09 48 48 48.7 56.13 56.31 57.78 58.3 58.9 59.1
23/08/2019 00:15:00 46.72 46.86 47.09 48 48 48.7 55.96 56.22 57.78 58.3 58.9 59.1
23/08/2019 00:15:01 46.77 46.85 47.09 48 48 48.7 56.95 56.67 57.11 58.3 58.9 59.1
23/08/2019 00:15:02 46.71 46.87 47.09 48 48 48.7 56.03 56.69 56.97 58.3 58.8 59.1
23/08/2019 00:15:03 47.08 47 47.09 48 48 48.7 56.49 56.55 56.97 58.3 58.8 59.1
23/08/2019 00:15:04 47.04 47.18 47.18 47.9 48 48.7 57.11 56.95 56.97 58.3 58.8 59.1
23/08/2019 00:15:05 47.63 47.49 47.49 47.9 48 48.7 56.56 56.84 56.97 58.3 58.8 59.1
23/08/2019 00:15:06 47.81 47.77 47.77 47.9 48 48.7 57.33 57.26 57.26 58.3 58.8 59.1
23/08/2019 00:15:07 49.42 48.91 48.91 47.9 48 48.7 57.87 57.66 57.66 58.2 58.8 59.1
23/08/2019 00:15:08 49.98 49.58 49.58 47.9 48 48.7 57.49 57.73 57.73 58.2 58.8 59.1
23/08/2019 00:15:09 48.28 49.59 49.59 47.9 48 48.7 57.32 57.6 57.73 58.2 58.8 59.1
23/08/2019 00:15:10 47.62 48.75 49.59 47.9 48 48.7 57.64 57.65 57.73 58.2 58.8 59.1
23/08/2019 00:15:11 48.56 48.45 49.59 47.9 48 48.7 58.54 58.37 58.37 58.2 58.9 59.1
23/08/2019 00:15:12 47.71 48.4 49.59 47.9 48 48.7 57.63 58.37 58.37 58.2 58.9 59.1
23/08/2019 00:15:13 47.72 48.01 49.59 47.8 48 48.7 57.74 58.14 58.37 58.2 58.9 59.1
23/08/2019 00:15:14 47.38 47.96 49.59 47.8 48 48.7 56.82 57.79 58.37 58.1 58.9 59.1
23/08/2019 00:15:15 47.81 47.83 49.59 47.7 48 48.7 57.15 57.32 58.37 58.1 58.9 59.1
23/08/2019 00:15:16 47.8 47.84 49.59 47.7 48 48.7 57.01 57.38 58.37 58 58.9 59.1
23/08/2019 00:15:17 48.1 48.08 49.59 47.6 48 48.7 57.35 57.41 58.37 58 58.9 59.1
23/08/2019 00:15:18 47.73 48 49.59 47.6 48 48.7 57.22 57.4 58.37 57.9 58.9 59.1
23/08/2019 00:15:19 48.03 47.97 49.59 47.6 48 48.7 56.77 57.18 58.37 57.9 58.9 59.1
23/08/2019 00:15:20 48.3 48.26 49.59 47.6 48 48.7 58.02 57.68 58.37 57.9 58.9 59.1
23/08/2019 00:15:21 48.01 48.25 49.59 47.5 48 48.7 57.89 57.92 58.37 57.9 58.9 59.1
23/08/2019 00:15:22 48.02 48.25 49.59 47.5 48 48.7 58.02 58.08 58.37 57.9 58.9 59.1
23/08/2019 00:15:23 48.52 48.38 49.59 47.5 48.1 48.7 57.72 58 58.37 57.8 58.9 59.1
23/08/2019 00:15:24 48.3 48.42 49.59 47.5 48 48.7 57.54 57.81 58.37 57.8 58.9 59.1
23/08/2019 00:15:25 48.29 48.48 49.59 47.5 48 48.7 57.4 57.8 58.37 57.8 58.9 59.1
23/08/2019 00:15:26 49.06 48.9 49.59 47.5 48 48.7 57.85 57.79 58.37 57.8 58.9 59.1
23/08/2019 00:15:27 50.18 49.8 49.8 47.5 48 48.7 57.69 57.88 58.37 57.8 58.9 59.1
23/08/2019 00:15:28 50.18 50.3 50.3 47.5 48 48.7 58.25 58.28 58.37 57.8 58.9 59.1
23/08/2019 00:15:29 48.21 49.88 50.3 47.5 48 48.7 57.22 58.09 58.37 57.8 58.9 59.1
23/08/2019 00:15:30 48.35 48.9 50.3 47.5 48 48.7 57.65 57.83 58.37 57.8 58.9 59.1
23/08/2019 00:15:31 47.91 48.59 50.3 47.5 48 48.7 57.38 57.55 58.37 57.8 58.9 59.1
23/08/2019 00:15:32 48.12 48.38 50.3 47.5 48 48.7 58.98 58.59 58.59 57.8 58.9 59.1
23/08/2019 00:15:33 48.7 48.56 50.3 47.5 48 48.7 58.25 58.41 58.59 57.8 58.9 59.1
23/08/2019 00:15:34 48.43 48.69 50.3 47.5 48 48.7 57.62 58.3 58.59 57.8 58.9 59.1
23/08/2019 00:15:35 48.46 48.61 50.3 47.5 48 48.7 57.46 57.93 58.59 57.8 58.9 59.1
23/08/2019 00:15:36 48.59 48.61 50.3 47.5 48 48.7 58.66 58.41 58.59 57.8 58.9 59.1
23/08/2019 00:15:37 49.11 48.94 50.3 47.5 48 48.7 58.39 58.69 58.69 57.8 58.9 59.1
23/08/2019 00:15:38 49.48 49.33 50.3 47.6 48 48.7 57.49 58.31 58.69 57.8 58.9 59.1
23/08/2019 00:15:39 50.77 50.33 50.33 47.6 48 48.7 58.47 58.42 58.69 57.8 58.9 59.1
23/08/2019 00:15:40 50.6 50.73 50.73 47.6 48.1 48.7 59.24 59.17 59.17 57.7 58.9 59.1
23/08/2019 00:15:41 49.38 50.4 50.73 47.6 48.1 48.7 59.67 59.53 59.53 57.7 58.9 59.1
23/08/2019 00:15:42 49.33 49.84 50.73 47.6 48.1 48.7 60.34 60.26 60.26 57.7 58.9 59.1
23/08/2019 00:15:43 48.56 49.45 50.73 47.6 48.1 48.7 58.3 59.89 60.26 57.7 58.9 59.1
23/08/2019 00:15:44 48.61 49.08 50.73 47.6 48.1 48.7 58.57 59.04 60.26 57.7 58.9 59.1
23/08/2019 00:15:45 48.05 48.62 50.73 47.6 48.1 48.7 57.62 58.74 60.26 57.7 58.9 59.1
23/08/2019 00:15:46 48.02 48.29 50.73 47.6 48.1 48.7 58.18 58.28 60.26 57.7 58.9 59.1
23/08/2019 00:15:47 47.71 48.22 50.73 47.6 48.1 48.7 58.1 58.6 60.26 57.7 58.9 59.1
23/08/2019 00:15:48 48.22 48.18 50.73 47.6 48.1 48.7 59.51 59.13 60.26 57.8 58.9 59.1
23/08/2019 00:15:49 47.77 48.1 50.73 47.6 48 48.7 59.48 59.77 60.26 57.8 58.9 59.1
23/08/2019 00:15:50 47.55 47.96 50.73 47.6 48 48.7 57.43 59.21 60.26 57.8 58.9 59.1
23/08/2019 00:15:51 47.44 47.73 50.73 47.6 48 48.7 56.78 58.06 60.26 57.8 58.9 59.1
23/08/2019 00:15:52 47.48 47.68 50.73 47.6 48 48.7 58.16 58.08 60.26 57.8 58.9 59.1
23/08/2019 00:15:53 47.21 47.63 50.73 47.6 48 48.7 59.17 59.08 60.26 57.8 58.9 59.1
23/08/2019 00:15:54 47.7 47.66 50.73 47.6 48 48.7 56.92 58.55 60.26 57.8 58.9 59.1
23/08/2019 00:15:55 47.16 47.54 50.73 47.6 48 48.7 56.63 57.63 60.26 57.7 58.9 59.1
23/08/2019 00:15:56 47.66 47.54 50.73 47.6 48 48.7 57.39 57.37 60.26 57.7 58.9 59.1
23/08/2019 00:15:57 46.33 47.54 50.73 47.6 48 48.7 57.07 57.28 60.26 57.7 58.9 59.1
23/08/2019 00:15:58 46.89 46.94 50.73 47.6 48 48.7 57.47 57.48 60.26 57.7 58.9 59.1
23/08/2019 00:15:59 46.33 47.01 50.73 47.6 48 48.7 57.74 57.93 60.26 57.7 58.9 59.1
23/08/2019 00:16:00 46.62 46.75 50.73 47.5 48 48.7 56.84 57.67 60.26 57.7 58.9 59.1
23/08/2019 00:16:01 46.76 46.89 50.73 47.5 48 48.7 56.83 57.04 60.26 57.7 58.9 59.1
23/08/2019 00:16:02 46.86 47.01 50.73 47.5 48 48.7 57.67 57.65 60.26 57.7 58.9 59.1
23/08/2019 00:16:03 46.15 46.81 50.73 47.5 48 48.7 57.18 57.71 60.26 57.7 58.9 59.1
23/08/2019 00:16:04 46 46.47 50.73 47.5 48 48.7 57.09 57.37 60.26 57.7 58.9 59.1
23/08/2019 00:16:05 46.67 46.54 50.73 47.5 48 48.7 56.93 57.19 60.26 57.7 58.9 59.1
23/08/2019 00:16:06 46.44 46.59 50.73 47.5 48 48.7 55.8 57.11 60.26 57.7 58.9 59.1
23/08/2019 00:16:07 46.39 46.62 50.73 47.5 48 48.7 56.01 56.51 60.26 57.7 58.9 59.1
23/08/2019 00:16:08 46.38 46.71 50.73 47.5 48 48.7 55.75 56.38 60.26 57.7 58.9 59.1
23/08/2019 00:16:09 46.57 46.62 50.73 47.5 48 48.7 55.29 55.91 60.26 57.7 58.9 59.1
23/08/2019 00:16:10 45.52 46.55 50.4 47.5 48 48.7 55.15 55.51 60.26 57.7 58.9 59.1
23/08/2019 00:16:11 46.45 46.3 49.84 47.5 48 48.7 55.71 55.54 60.26 57.7 58.9 59.1
23/08/2019 00:16:12 46.06 46.36 49.45 47.5 48 48.7 55.42 55.55 59.89 57.7 58.9 59.1
23/08/2019 00:16:13 46.22 46.35 49.08 47.5 48 48.7 55.18 55.77 59.77 57.7 58.9 59.1
23/08/2019 00:16:14 46.21 46.27 48.62 47.5 48 48.7 55.48 55.46 59.77 57.7 58.9 59.1
23/08/2019 00:16:15 46.15 46.35 48.29 47.5 48 48.7 55.24 55.61 59.77 57.7 58.9 59.1
23/08/2019 00:16:16 45.87 46.19 48.22 47.5 48 48.7 55.32 55.55 59.77 57.6 58.9 59.1
23/08/2019 00:16:17 45.77 46.05 48.18 47.5 48 48.7 55.69 55.67 59.77 57.6 58.9 59.1
23/08/2019 00:16:18 46.41 46.26 48.1 47.5 48 48.7 55.93 55.82 59.77 57.6 58.9 59.1
23/08/2019 00:16:19 46.2 46.37 47.96 47.5 48 48.7 55.75 55.93 59.21 57.6 58.9 59.1
23/08/2019 00:16:20 46.59 46.73 47.73 47.5 48 48.7 55.06 55.8 59.08 57.6 58.9 59.1
23/08/2019 00:16:21 46 46.47 47.68 47.5 48 48.7 56.01 55.88 59.08 57.6 58.9 59.1
23/08/2019 00:16:22 46.28 46.52 47.66 47.4 48 48.7 56.44 56.45 59.08 57.6 58.9 59.1
23/08/2019 00:16:23 46.05 46.55 47.66 47.4 48 48.7 55.47 56.25 58.55 57.6 58.9 59.1
23/08/2019 00:16:24 46.52 46.37 47.54 47.4 48 48.7 55.74 55.97 57.93 57.6 58.9 59.1
23/08/2019 00:16:25 45.73 46.44 47.54 47.4 48 48.7 55.75 55.89 57.93 57.6 58.9 59.1
23/08/2019 00:16:26 45.9 46.09 47.54 47.4 48 48.7 55.64 55.87 57.93 57.6 58.9 59.1
23/08/2019 00:16:27 46.18 46.17 47.01 47.4 48 48.7 55.26 55.78 57.93 57.6 58.9 59.1
23/08/2019 00:16:28 45.97 46.19 47.01 47.4 48 48.7 55.34 55.58 57.93 57.6 58.9 59.1
23/08/2019 00:16:29 46.05 46.39 47.01 47.4 48 48.7 55.2 55.65 57.71 57.6 58.9 59.1
23/08/2019 00:16:30 45.99 46.14 47.01 47.4 48 48.7 54.9 55.27 57.71 57.6 58.9 59.1
23/08/2019 00:16:31 46.77 46.56 47.01 47.4 48 48.7 55.38 55.32 57.71 57.6 58.9 59.1
23/08/2019 00:16:32 46.62 46.72 46.81 47.4 48 48.7 55.6 55.61 57.71 57.6 58.9 59.1
23/08/2019 00:16:33 46.14 46.73 46.73 47.4 48 48.7 55.05 55.79 57.37 57.6 58.9 59.1
23/08/2019 00:16:34 46.6 46.6 46.73 47.4 48 48.7 55.15 55.25 57.19 57.6 58.9 59.1
23/08/2019 00:16:35 46.41 46.65 46.73 47.4 48 48.7 55.6 55.54 57.11 57.6 58.9 59.1
23/08/2019 00:16:36 45.87 46.58 46.73 47.4 48 48.7 55.72 55.83 56.51 57.6 58.9 59.1
23/08/2019 00:16:37 46.28 46.31 46.73 47.4 48 48.7 55.19 55.63 56.45 57.6 58.9 59.1
23/08/2019 00:16:38 46.65 46.56 46.73 47.4 48 48.7 55.71 55.68 56.45 57.6 58.9 59.1
23/08/2019 00:16:39 46.26 46.74 46.74 47.4 48 48.7 55.1 55.59 56.45 57.5 58.9 59.1
23/08/2019 00:16:40 46.17 46.51 46.74 47.4 48 48.7 55.24 55.71 56.45 57.5 58.9 59.1
23/08/2019 00:16:41 45.83 46.33 46.74 47.4 48 48.7 55.79 55.58 56.45 57.5 58.9 59.1
23/08/2019 00:16:42 45.93 46.08 46.74 47.4 48 48.7 55.65 55.84 56.45 57.5 58.9 59.1
23/08/2019 00:16:43 46.34 46.38 46.74 47.4 48 48.7 55.74 56.04 56.45 57.5 58.9 59.1
23/08/2019 00:16:44 45.62 46.22 46.74 47.4 48 48.7 55.36 55.64 56.45 57.5 58.9 59.1
23/08/2019 00:16:45 46.23 46.27 46.74 47.4 48 48.7 56.23 56.1 56.45 57.5 58.9 59
23/08/2019 00:16:46 45.81 46.2 46.74 47.4 48 48.7 55.4 56.12 56.45 57.5 58.9 59
23/08/2019 00:16:47 46.01 46.12 46.74 47.4 48 48.7 55.78 56.02 56.45 57.5 58.9 59
23/08/2019 00:16:48 46.56 46.44 46.74 47.4 48 48.7 55.69 56.05 56.45 57.5 58.9 59
23/08/2019 00:16:49 46.04 46.61 46.74 47.4 48 48.7 54.95 55.71 56.45 57.5 58.9 59
23/08/2019 00:16:50 46.44 46.46 46.74 47.4 48 48.7 55.8 55.67 56.45 57.5 58.9 59
23/08/2019 00:16:51 46.64 46.67 46.74 47.4 48 48.7 55.76 55.83 56.45 57.5 58.9 59
23/08/2019 00:16:52 46.77 46.75 46.75 47.4 48 48.7 55.78 56 56.25 57.5 58.9 59
23/08/2019 00:16:53 46.58 46.7 46.75 47.4 48 48.7 56.01 56.1 56.12 57.5 58.9 59
23/08/2019 00:16:54 46.58 46.8 46.8 47.4 48 48.7 55.46 55.83 56.12 57.5 58.9 59
23/08/2019 00:16:55 46.8 46.85 46.85 47.4 48 48.7 55.5 55.81 56.12 57.5 58.9 59
23/08/2019 00:16:56 46.7 46.89 46.89 47.4 48 48.7 56.18 56.1 56.12 57.5 58.8 59
23/08/2019 00:16:57 47.91 47.62 47.62 47.4 48 48.7 56.75 56.58 56.58 57.5 58.8 59
23/08/2019 00:16:58 47.19 47.57 47.62 47.4 48 48.7 59.23 58.8 58.8 57.5 58.8 59
23/08/2019 00:16:59 48.24 48.04 48.04 47.4 48 48.7 58.89 59.29 59.29 57.5 58.8 59
23/08/2019 00:17:00 48.81 48.58 48.58 47.4 48 48.7 57.45 58.73 59.29 57.5 58.8 59
23/08/2019 00:17:01 49.81 49.56 49.56 47.4 48 48.7 57.56 57.95 59.29 57.5 58.8 59
23/08/2019 00:17:02 52.75 51.99 51.99 47.5 48 48.7 58.92 58.63 59.29 57.6 58.8 59
23/08/2019 00:17:03 54.39 53.74 53.74 47.5 48.1 48.7 60.1 59.81 59.81 57.6 58.8 59
23/08/2019 00:17:04 55.06 54.61 54.61 47.6 48.1 48.7 62.26 61.89 61.89 57.6 58.8 59
23/08/2019 00:17:05 55.43 55.25 55.25 47.7 48.1 48.7 64.91 64.28 64.28 57.7 58.8 59
23/08/2019 00:17:06 56.01 55.83 55.83 47.7 48.1 48.7 65.57 65.68 65.68 57.7 58.9 59
23/08/2019 00:17:07 54.69 55.67 55.83 47.8 48.1 48.7 62.11 64.65 65.68 57.8 58.8 59
23/08/2019 00:17:08 52.62 55 55.83 47.8 48.1 48.7 65.56 65.16 65.68 57.9 58.9 59
23/08/2019 00:17:09 49.1 53.57 55.83 47.8 48.1 48.7 61.22 65.38 65.68 57.9 58.8 59
23/08/2019 00:17:10 46.93 51.26 55.83 47.8 48.1 48.7 57.81 62.83 65.68 57.9 58.8 59
23/08/2019 00:17:11 46.79 49.11 55.83 47.8 48.1 48.7 60.8 60.81 65.68 57.9 58.8 59
23/08/2019 00:17:12 45.85 47.83 55.83 47.8 48.1 48.7 60.58 60.84 65.68 57.9 58.8 59
23/08/2019 00:17:13 46.62 46.85 55.83 47.8 48.1 48.7 58.99 60.65 65.68 57.9 58.8 59
23/08/2019 00:17:14 46.56 46.72 55.83 47.8 48.1 48.7 59.88 60.06 65.68 57.9 58.8 59
23/08/2019 00:17:15 46.72 46.86 55.83 47.8 48.1 48.7 60.22 60.34 65.68 57.9 58.8 59
23/08/2019 00:17:16 46.88 46.95 55.83 47.8 48.1 48.7 59.06 60.2 65.68 58 58.8 59
23/08/2019 00:17:17 46.8 47.01 55.83 47.8 48.1 48.7 60.24 60.14 65.68 58 58.8 59
23/08/2019 00:17:18 47.18 47.2 55.83 47.8 48.1 48.7 59.79 60.13 65.68 58 58.8 59
23/08/2019 00:17:19 47.82 47.61 55.83 47.8 48.1 48.7 61.33 61.01 65.68 58 58.8 59
23/08/2019 00:17:20 49.49 48.91 55.83 47.8 48.1 48.7 65.64 64.62 65.68 58.1 58.8 59
23/08/2019 00:17:21 49.82 49.51 55.83 47.8 48.1 48.7 64.48 65.23 65.68 58.1 58.8 59
23/08/2019 00:17:22 48.14 49.42 55.83 47.8 48.1 48.7 61.59 64.33 65.68 58.1 58.8 59
23/08/2019 00:17:23 47.11 48.59 55.83 47.8 48.1 48.7 60.62 62.95 65.68 58.2 58.8 59
23/08/2019 00:17:24 47.15 47.76 55.83 47.8 48.1 48.7 60.63 61.6 65.68 58.2 58.8 59
23/08/2019 00:17:25 46.84 47.35 55.83 47.8 48.1 48.7 62.42 62.29 65.68 58.2 58.8 59
23/08/2019 00:17:26 47.33 47.32 55.83 47.8 48.1 48.7 62.74 62.72 65.68 58.2 58.8 59
23/08/2019 00:17:27 47.76 47.65 55.83 47.8 48.1 48.7 64.94 64.83 65.68 58.3 58.8 59.1
23/08/2019 00:17:28 47.21 47.52 55.83 47.8 48.1 48.7 61.52 64.27 65.68 58.3 58.8 59.1
23/08/2019 00:17:29 47.84 47.77 55.83 47.8 48.1 48.7 60.34 62.81 65.68 58.3 58.9 59.1
23/08/2019 00:17:30 47.05 47.74 55.83 47.8 48.1 48.7 58.13 61.39 65.68 58.3 58.9 59.1
23/08/2019 00:17:31 46.54 47.24 55.83 47.8 48.1 48.7 58.35 59.57 65.68 58.3 58.9 59.1
23/08/2019 00:17:32 46.4 46.79 55.83 47.8 48.1 48.7 58.09 58.97 65.68 58.3 58.9 59.1
23/08/2019 00:17:33 46.3 46.73 55.83 47.8 48.1 48.7 57.94 58.33 65.68 58.3 58.9 59
23/08/2019 00:17:34 45.96 46.42 55.83 47.8 48.1 48.7 58.19 58.52 65.68 58.3 58.9 59
23/08/2019 00:17:35 46.29 46.33 55.83 47.8 48.1 48.7 57.84 58.18 65.68 58.3 58.9 59
23/08/2019 00:17:36 45.97 46.33 55.67 47.8 48.1 48.7 57.63 58.16 65.38 58.3 58.9 59
23/08/2019 00:17:37 46.39 46.38 55 47.8 48.1 48.7 58.16 58.24 65.38 58.3 58.9 59
23/08/2019 00:17:38 46.4 46.39 53.57 47.8 48.1 48.7 58.59 58.47 65.38 58.3 58.9 59
23/08/2019 00:17:39 46.04 46.41 51.26 47.8 48.1 48.7 58.78 58.91 65.23 58.3 58.9 59
23/08/2019 00:17:40 46.33 46.41 49.51 47.8 48.1 48.7 59.13 59.21 65.23 58.3 58.9 59
23/08/2019 00:17:41 46.57 46.55 49.51 47.8 48.1 48.7 57.69 58.85 65.23 58.3 58.9 59
23/08/2019 00:17:42 46.5 46.63 49.51 47.8 48.1 48.7 58.86 58.9 65.23 58.3 58.9 59
23/08/2019 00:17:43 46.34 46.62 49.51 47.8 48.1 48.7 57.53 58.62 65.23 58.3 58.9 59.1
23/08/2019 00:17:44 46.24 46.55 49.51 47.8 48.1 48.7 57.57 57.88 65.23 58.3 58.9 59.1
23/08/2019 00:17:45 46.17 46.38 49.51 47.8 48.1 48.7 57.11 57.83 65.23 58.3 58.9 59.1
23/08/2019 00:17:46 45.58 46.36 49.51 47.8 48.1 48.7 57.83 57.72 65.23 58.3 58.9 59.1
23/08/2019 00:17:47 46.24 46.32 49.51 47.8 48.1 48.7 57.05 57.79 65.23 58.3 58.8 59.1
23/08/2019 00:17:48 46.73 46.63 49.51 47.8 48.1 48.7 57.7 57.83 65.23 58.3 58.8 59.1
23/08/2019 00:17:49 46.8 46.88 49.51 47.8 48.1 48.7 56.93 57.54 65.23 58.3 58.8 59.1
23/08/2019 00:17:50 46.2 46.89 49.51 47.8 48.1 48.7 56.65 57.18 65.23 58.3 58.8 59.1
23/08/2019 00:17:51 45.73 46.42 49.42 47.8 48.1 48.7 57.59 57.41 64.83 58.3 58.8 59.1
23/08/2019 00:17:52 46.26 46.23 48.59 47.8 48.1 48.7 56.91 57.34 64.83 58.3 58.8 59.1
23/08/2019 00:17:53 46.15 46.26 47.77 47.8 48.1 48.7 57.49 57.46 64.83 58.3 58.8 59.1
23/08/2019 00:17:54 46 46.27 47.77 47.8 48.1 48.7 57.97 57.93 64.83 58.3 58.8 59.1
23/08/2019 00:17:55 46.89 46.63 47.77 47.8 48.1 48.7 57.51 57.87 64.83 58.3 58.8 59.1
23/08/2019 00:17:56 47.01 47.1 47.77 47.8 48.1 48.7 62.62 62.08 64.83 58.4 58.8 59.1
23/08/2019 00:17:57 46.34 47.02 47.77 47.7 48.1 48.7 58.67 61.96 64.27 58.4 58.8 59.1
23/08/2019 00:17:58 45.63 46.66 47.77 47.7 48.1 48.7 56.4 60.12 62.81 58.4 58.8 59.1
23/08/2019 00:17:59 46.23 46.23 47.74 47.7 48.1 48.7 57.46 58.13 62.08 58.4 58.8 59.1
23/08/2019 00:18:00 46.01 46.25 47.24 47.7 48.1 48.7 58.71 58.67 62.08 58.4 58.8 59.1
23/08/2019 00:18:01 46.32 46.37 47.1 47.7 48.1 48.7 57.96 59 62.08 58.3 58.8 59.1
23/08/2019 00:18:02 46.72 46.64 47.1 47.7 48.1 48.7 55.9 58.01 62.08 58.3 58.8 59.1
23/08/2019 00:18:03 46.71 46.74 47.1 47.7 48.1 48.7 56.73 56.92 62.08 58.3 58.8 59.1
23/08/2019 00:18:04 46.02 46.64 47.1 47.7 48.1 48.7 57.91 57.74 62.08 58.3 58.8 59.1
23/08/2019 00:18:05 46.44 46.49 47.1 47.7 48.1 48.7 58.27 58.1 62.08 58.3 58.7 59.1
23/08/2019 00:18:06 46.26 46.44 47.1 47.7 48.1 48.7 57.71 57.95 62.08 58.3 58.7 59.1
23/08/2019 00:18:07 46.47 46.63 47.1 47.7 48.1 48.7 58.26 58.19 62.08 58.3 58.7 59.1
23/08/2019 00:18:08 46.53 46.61 47.1 47.7 48.1 48.7 57.9 58.15 62.08 58.3 58.7 59.1
23/08/2019 00:18:09 45.96 46.52 47.1 47.7 48.1 48.7 57.86 58.17 62.08 58.3 58.6 59.1
23/08/2019 00:18:10 46.76 46.62 47.1 47.7 48.1 48.7 57.43 57.84 62.08 58.3 58.6 59.1
23/08/2019 00:18:11 46.64 46.77 47.1 47.7 48.1 48.7 58.01 58.08 62.08 58.3 58.6 59.1
23/08/2019 00:18:12 46.34 46.74 47.1 47.7 48.1 48.7 57.47 57.91 62.08 58.3 58.6 59.1
23/08/2019 00:18:13 46.09 46.43 47.1 47.7 48.1 48.7 57.62 57.79 62.08 58.3 58.6 59.1
23/08/2019 00:18:14 45.6 46.23 47.1 47.7 48.1 48.7 56.24 57.74 62.08 58.3 58.6 59.1
23/08/2019 00:18:15 47.12 46.74 47.1 47.7 48.1 48.7 61.22 60.41 62.08 58.3 58.6 59.1
23/08/2019 00:18:16 46.76 46.97 47.1 47.7 48.1 48.7 64.36 63.65 63.65 58.3 58.6 59.1
23/08/2019 00:18:17 47.61 47.37 47.37 47.7 48.1 48.7 64.37 64.55 64.55 58.4 58.6 59.1
23/08/2019 00:18:18 47.07 47.4 47.4 47.7 48.1 48.7 56.32 63.77 64.55 58.4 58.6 59.1
23/08/2019 00:18:19 47.24 47.41 47.41 47.7 48.1 48.7 58.97 60.65 64.55 58.4 58.6 59.1
23/08/2019 00:18:20 46.44 47.31 47.41 47.7 48.1 48.7 58.52 59.91 64.55 58.4 58.6 59.1
23/08/2019 00:18:21 46.63 46.7 47.41 47.7 48.1 48.7 62.47 61.44 64.55 58.4 58.6 59.1
23/08/2019 00:18:22 46.62 46.91 47.41 47.7 48.1 48.7 65.66 65.16 65.16 58.4 58.6 59.1
23/08/2019 00:18:23 46.52 46.77 47.41 47.7 48.1 48.7 61.7 63.84 65.16 58.5 58.6 59.1
23/08/2019 00:18:24 46.68 46.72 47.41 47.7 48.1 48.7 57.52 62.67 65.16 58.5 58.6 59.1
23/08/2019 00:18:25 46.36 46.76 47.41 47.7 48.1 48.7 56.03 60.19 65.16 58.5 58.6 59.1
23/08/2019 00:18:26 46.54 46.7 47.41 47.7 48.1 48.7 55.69 58.11 65.16 58.4 58.6 59.1
23/08/2019 00:18:27 46.98 47.02 47.41 47.7 48.1 48.7 57.11 57.07 65.16 58.4 58.6 59.1
23/08/2019 00:18:28 47.59 47.35 47.41 47.7 48.1 48.7 60.47 59.44 65.16 58.5 58.6 59.1
23/08/2019 00:18:29 47.87 47.77 47.77 47.6 48.1 48.7 62.1 61.24 65.16 58.5 58.6 59.1
23/08/2019 00:18:30 47.92 47.98 47.98 47.6 48.1 48.7 57.83 61 65.16 58.5 58.6 59.1
23/08/2019 00:18:31 49.19 48.79 48.79 47.6 48.1 48.7 60.25 60.25 65.16 58.5 58.6 59.1
23/08/2019 00:18:32 51.71 50.82 50.82 47.7 48.1 48.7 61.07 60.99 65.16 58.5 58.6 59.1
23/08/2019 00:18:33 50.43 51.02 51.02 47.7 48.1 48.7 58.25 60.61 65.16 58.5 58.6 59.1
23/08/2019 00:18:34 49.12 50.53 51.02 47.7 48.1 48.7 58.11 59.24 65.16 58.5 58.6 59.1
23/08/2019 00:18:35 48.38 49.57 51.02 47.7 48.1 48.7 60.11 60.09 65.16 58.5 58.6 59.1
23/08/2019 00:18:36 48.68 48.86 51.02 47.7 48.1 48.7 57.85 59.54 65.16 58.5 58.6 59.1
23/08/2019 00:18:37 48.77 48.98 51.02 47.7 48.1 48.7 57.54 58.67 65.16 58.5 58.6 59.1
23/08/2019 00:18:38 48.53 48.84 51.02 47.7 48.1 48.7 56.32 57.92 65.16 58.5 58.6 59.1
23/08/2019 00:18:39 48.64 48.74 51.02 47.7 48.1 48.7 56.12 56.93 65.16 58.5 58.6 59.1
23/08/2019 00:18:40 47.68 48.58 51.02 47.7 48.1 48.7 56.04 56.48 65.16 58.4 58.6 59.1
23/08/2019 00:18:41 46.62 47.96 51.02 47.7 48.1 48.7 55.55 56.23 65.16 58.4 58.6 59.1
23/08/2019 00:18:42 46.81 47.19 51.02 47.7 48.1 48.7 56.1 56.19 65.16 58.4 58.6 59.1
23/08/2019 00:18:43 46.92 47.09 51.02 47.6 48.1 48.7 55.48 56.13 65.16 58.4 58.6 59.1
23/08/2019 00:18:44 47.5 47.34 51.02 47.6 48.1 48.7 56.33 56.13 65.16 58.4 58.6 59.1
23/08/2019 00:18:45 46.83 47.33 51.02 47.6 48.1 48.7 56.16 56.22 65.16 58.3 58.6 59.1
23/08/2019 00:18:46 46.73 47.06 51.02 47.6 48.1 48.7 56.63 56.47 65.16 58.3 58.6 59.1
23/08/2019 00:18:47 46.65 46.93 51.02 47.6 48.1 48.7 56.28 56.47 65.16 58.2 58.6 59.1
23/08/2019 00:18:48 46.93 47.03 51.02 47.6 48.1 48.7 56.13 56.47 65.16 58.2 58.5 59.1
23/08/2019 00:18:49 46.14 46.93 51.02 47.6 48.1 48.7 56.65 56.65 65.16 58.2 58.5 59.1
23/08/2019 00:18:50 46.87 46.82 51.02 47.6 48.1 48.7 56.36 56.51 65.16 58.2 58.5 59.1
23/08/2019 00:18:51 47.26 47.12 51.02 47.6 48.1 48.7 56.54 56.59 65.16 58.2 58.5 59.1
23/08/2019 00:18:52 46.88 47.29 51.02 47.6 48.1 48.7 56.57 56.74 63.84 58.2 58.5 59.1
23/08/2019 00:18:53 46.49 46.86 51.02 47.6 48.1 48.7 56.18 56.57 62.67 58.2 58.5 59.1
23/08/2019 00:18:54 46.42 46.79 51.02 47.6 48.1 48.7 56.59 56.55 61.24 58.2 58.5 59.1
23/08/2019 00:18:55 46.71 46.79 51.02 47.6 48.1 48.7 56.62 56.68 61.24 58.2 58.6 59.1
23/08/2019 00:18:56 46.68 46.85 51.02 47.6 48.1 48.7 56.66 56.87 61.24 58.2 58.5 59.1
23/08/2019 00:18:57 46.18 46.66 51.02 47.6 48.1 48.7 56.59 56.69 61.24 58.2 58.5 59.1
23/08/2019 00:18:58 46.98 46.82 51.02 47.6 48.1 48.7 56.4 56.75 61.24 58.2 58.5 59.1
23/08/2019 00:18:59 46.73 46.95 51.02 47.6 48.1 48.7 57.16 57.02 61 58.2 58.5 59.1
23/08/2019 00:19:00 46.75 46.9 51.02 47.6 48.1 48.7 56.79 56.92 60.99 58.2 58.6 59.1
23/08/2019 00:19:01 46.33 46.8 51.02 47.6 48.1 48.7 56.4 56.93 60.99 58.2 58.6 59.1
23/08/2019 00:19:02 46.48 46.58 51.02 47.6 48.1 48.7 55.92 56.76 60.61 58.2 58.6 59.1
23/08/2019 00:19:03 46.62 46.72 50.53 47.6 48.1 48.7 56.47 56.51 60.09 58.2 58.6 59.1
23/08/2019 00:19:04 47.3 47.09 49.57 47.6 48.1 48.7 56.96 56.87 60.09 58.2 58.6 59.1
23/08/2019 00:19:05 46.62 47.11 48.98 47.6 48.1 48.7 57.38 57.25 59.54 58.2 58.6 59.1
23/08/2019 00:19:06 47.15 47.13 48.98 47.6 48.1 48.7 56.92 57.2 58.67 58.2 58.6 59.1
23/08/2019 00:19:07 47.35 47.35 48.84 47.6 48.1 48.7 57.33 57.31 57.92 58.2 58.6 59.1
23/08/2019 00:19:08 46.68 47.35 48.74 47.6 48.1 48.7 56.68 57.34 57.34 58.2 58.6 59.1
23/08/2019 00:19:09 47.77 47.56 48.58 47.6 48.1 48.7 57.05 57.12 57.34 58.2 58.6 59.1
23/08/2019 00:19:10 47.82 47.88 47.96 47.6 48.1 48.7 57.09 57.17 57.34 58.2 58.6 59.1
23/08/2019 00:19:11 48.3 48.33 48.33 47.6 48.1 48.7 56.81 57.26 57.34 58.2 58.6 59.1
23/08/2019 00:19:12 48.86 48.64 48.64 47.6 48.1 48.7 57.11 57.08 57.34 58.2 58.6 59.1
23/08/2019 00:19:13 52.15 51.3 51.3 47.6 48.1 48.7 58.72 58.26 58.26 58.2 58.6 59.1
23/08/2019 00:19:14 51.77 51.77 51.77 47.7 48.1 48.7 58.23 58.45 58.45 58.2 58.6 59.1
23/08/2019 00:19:15 49.81 51.49 51.77 47.7 48.1 48.7 57.16 58.17 58.45 58.2 58.6 59.1
23/08/2019 00:19:16 49.35 50.51 51.77 47.7 48.1 48.7 57.55 57.85 58.45 58.2 58.6 59.1
23/08/2019 00:19:17 48.33 49.77 51.77 47.7 48.1 48.7 57.58 57.71 58.45 58.2 58.6 59.1
23/08/2019 00:19:18 48.74 49.02 51.77 47.7 48.1 48.7 58.18 58.3 58.45 58.2 58.6 59.1
23/08/2019 00:19:19 49.35 49.25 51.77 47.7 48.1 48.7 57.15 57.99 58.45 58.2 58.6 59.1
23/08/2019 00:19:20 49.05 49.27 51.77 47.7 48.1 48.7 57.81 57.8 58.45 58.2 58.6 59.1
23/08/2019 00:19:21 49.22 49.39 51.77 47.7 48.1 48.7 57.85 57.91 58.45 58.2 58.6 59.1
23/08/2019 00:19:22 48.46 49.08 51.77 47.7 48.1 48.7 56.82 57.89 58.45 58.2 58.6 59.1
23/08/2019 00:19:23 48.76 48.81 51.77 47.7 48.1 48.7 57.63 57.61 58.45 58.2 58.6 59.1
23/08/2019 00:19:24 49.77 49.47 51.77 47.8 48.2 48.7 57.46 57.56 58.45 58.2 58.6 59.1
23/08/2019 00:19:25 51.59 50.99 51.77 47.8 48.2 48.7 58.26 58.09 58.45 58.3 58.6 59.1
23/08/2019 00:19:26 51.29 51.27 51.77 47.8 48.2 48.7 58.02 58.24 58.45 58.3 58.6 59.1
23/08/2019 00:19:27 50.91 51.26 51.77 47.8 48.2 48.7 57.71 57.98 58.45 58.3 58.6 59.1
23/08/2019 00:19:28 49.41 50.89 51.77 47.8 48.2 48.7 57.72 57.89 58.45 58.3 58.6 59.1
23/08/2019 00:19:29 48.43 49.95 51.77 47.8 48.2 48.7 57.26 57.92 58.45 58.3 58.6 59.1
23/08/2019 00:19:30 47.44 49.06 51.77 47.8 48.2 48.7 56.26 57.45 58.45 58.3 58.6 59.1
23/08/2019 00:19:31 47.23 48.12 51.77 47.8 48.2 48.7 56.26 56.74 58.45 58.3 58.6 59.1
23/08/2019 00:19:32 47.36 47.67 51.77 47.8 48.2 48.7 57.12 56.93 58.45 58.3 58.6 59
23/08/2019 00:19:33 47.15 47.52 51.77 47.8 48.2 48.7 56.41 56.86 58.45 58.3 58.6 59
23/08/2019 00:19:34 47.11 47.31 51.77 47.8 48.2 48.7 56.37 56.73 58.45 58.3 58.6 59
23/08/2019 00:19:35 47.24 47.29 51.77 47.8 48.2 48.7 57 56.94 58.45 58.3 58.6 59
23/08/2019 00:19:36 46.81 47.44 51.77 47.9 48.2 48.7 56.27 56.92 58.45 58.3 58.6 59
23/08/2019 00:19:37 46.95 47.11 51.77 47.8 48.2 48.7 56.33 56.57 58.45 58.3 58.6 59
23/08/2019 00:19:38 47.05 47.02 51.77 47.9 48.2 48.7 56.61 56.58 58.45 58.3 58.6 59
23/08/2019 00:19:39 46.29 47.05 51.77 47.9 48.2 48.7 55.89 56.5 58.45 58.3 58.6 59
23/08/2019 00:19:40 46.78 46.83 51.77 47.9 48.2 48.7 56.62 56.57 58.45 58.3 58.6 59
23/08/2019 00:19:41 47.55 47.34 51.77 47.9 48.2 48.7 56.79 56.79 58.45 58.3 58.6 59
23/08/2019 00:19:42 48.78 48.36 51.77 47.9 48.2 48.7 56.85 56.88 58.45 58.3 58.6 59
23/08/2019 00:19:43 49.66 49.28 51.77 47.9 48.2 48.7 58.13 57.75 58.45 58.3 58.6 59
23/08/2019 00:19:44 48.06 49.25 51.49 47.9 48.2 48.7 56.99 57.72 58.3 58.3 58.6 59
23/08/2019 00:19:45 47.56 48.51 51.27 47.9 48.2 48.7 57.05 57.45 58.3 58.3 58.6 59
23/08/2019 00:19:46 46.9 47.94 51.27 47.9 48.2 48.7 56.24 57.03 58.3 58.3 58.6 59
23/08/2019 00:19:47 47.28 47.54 51.27 47.9 48.2 48.7 56.66 56.85 58.3 58.3 58.6 59
23/08/2019 00:19:48 47.14 47.3 51.27 47.9 48.2 48.7 56.54 56.85 58.24 58.3 58.6 59
23/08/2019 00:19:49 46.93 47.36 51.27 47.9 48.2 48.7 56.67 56.83 58.24 58.3 58.6 59
23/08/2019 00:19:50 47.39 47.27 51.27 47.9 48.2 48.7 57.22 57.12 58.24 58.3 58.6 59
23/08/2019 00:19:51 48.11 47.83 51.27 47.9 48.2 48.7 57.27 57.28 58.24 58.3 58.6 59
23/08/2019 00:19:52 47.74 47.96 51.27 47.9 48.2 48.7 56.35 57.26 58.24 58.3 58.6 59
23/08/2019 00:19:53 47.04 47.74 51.27 47.9 48.2 48.7 56.6 56.87 58.24 58.3 58.6 59
23/08/2019 00:19:54 46.92 47.37 51.27 47.9 48.2 48.7 56.19 56.63 58.24 58.3 58.6 59
23/08/2019 00:19:55 46.81 47.09 51.27 47.9 48.2 48.7 56.19 56.41 58.24 58.3 58.6 59
23/08/2019 00:19:56 46.68 47.26 51.26 47.9 48.2 48.7 56.31 56.48 57.98 58.3 58.6 59
23/08/2019 00:19:57 46.46 46.68 50.89 47.9 48.2 48.7 56.88 56.79 57.92 58.3 58.6 59
23/08/2019 00:19:58 46.73 46.78 49.95 47.9 48.2 48.7 56.97 56.87 57.92 58.3 58.6 59
23/08/2019 00:19:59 46.85 46.87 49.28 47.9 48.2 48.7 57.36 57.29 57.75 58.3 58.6 59
23/08/2019 00:20:00 46.85 47.05 49.28 47.9 48.2 48.7 56.59 57.13 57.75 58.3 58.6 59
23/08/2019 00:20:01 46.75 46.96 49.28 47.9 48.2 48.7 57.68 57.48 57.75 58.3 58.6 59
23/08/2019 00:20:02 47.25 47.18 49.28 47.9 48.2 48.7 56.54 57.32 57.75 58.3 58.6 59
23/08/2019 00:20:03 47.73 47.62 49.28 47.9 48.2 48.7 57.39 57.37 57.75 58.3 58.6 59
23/08/2019 00:20:04 46.76 47.59 49.28 47.9 48.2 48.7 56.83 57.3 57.75 58.3 58.6 59
23/08/2019 00:20:05 47.27 47.22 49.28 47.9 48.2 48.7 57.6 57.48 57.75 58.3 58.6 59
23/08/2019 00:20:06 47.85 47.69 49.28 47.9 48.2 48.7 58.85 58.49 58.49 58.3 58.6 59
23/08/2019 00:20:07 48.57 48.29 49.28 47.9 48.2 48.7 58.04 58.24 58.49 58.3 58.6 59
23/08/2019 00:20:08 48.05 48.36 49.28 47.9 48.2 48.7 58.03 58.26 58.49 58.3 58.6 59
23/08/2019 00:20:09 47.85 48.29 49.28 47.9 48.2 48.7 57.78 58.19 58.49 58.3 58.6 59
23/08/2019 00:20:10 48.4 48.29 49.28 47.9 48.2 48.7 57.7 57.99 58.49 58.3 58.6 59
23/08/2019 00:20:11 48.67 48.58 49.28 47.9 48.2 48.7 57.58 57.74 58.49 58.3 58.6 59
23/08/2019 00:20:12 49.89 49.44 49.44 47.9 48.2 48.7 58.51 58.3 58.49 58.3 58.6 59.1
23/08/2019 00:20:13 49.48 49.63 49.63 47.9 48.2 48.7 58.13 58.41 58.49 58.3 58.6 59.1
23/08/2019 00:20:14 48.6 49.37 49.63 47.9 48.2 48.7 57.7 58.19 58.49 58.3 58.6 59.1
23/08/2019 00:20:15 48.77 48.96 49.63 47.9 48.2 48.7 58.71 58.56 58.56 58.3 58.6 59.1
23/08/2019 00:20:16 50.16 49.82 49.82 47.9 48.2 48.7 58.17 58.49 58.56 58.3 58.6 59.1
23/08/2019 00:20:17 49.18 49.82 49.82 47.9 48.2 48.7 58.4 58.59 58.59 58.3 58.6 59.1
23/08/2019 00:20:18 48.01 49.4 49.82 47.9 48.2 48.7 57.7 58.48 58.59 58.3 58.6 59.1
23/08/2019 00:20:19 48.1 48.57 49.82 47.9 48.2 48.7 57.6 58.06 58.59 58.3 58.6 59.1
23/08/2019 00:20:20 47.42 48.34 49.82 47.9 48.3 48.7 57.01 57.77 58.59 58.3 58.6 59.1
23/08/2019 00:20:21 47.35 47.79 49.82 47.9 48.3 48.7 57.14 57.3 58.59 58.3 58.6 59.1
23/08/2019 00:20:22 47.13 47.56 49.82 47.9 48.3 48.7 57.37 57.45 58.59 58.3 58.6 59.1
23/08/2019 00:20:23 47.1 47.36 49.82 47.9 48.3 48.7 57.57 57.55 58.59 58.3 58.6 59.1
23/08/2019 00:20:24 47.56 47.47 49.82 47.9 48.3 48.7 57.01 57.5 58.59 58.3 58.6 59.1
23/08/2019 00:20:25 47.11 47.52 49.82 47.9 48.3 48.7 57.64 57.62 58.59 58.3 58.6 59.1
23/08/2019 00:20:26 46.76 47.19 49.82 47.9 48.3 48.7 57.56 57.75 58.59 58.3 58.6 59.1
23/08/2019 00:20:27 46.59 46.97 49.82 47.9 48.3 48.7 56.84 57.55 58.59 58.3 58.6 59.1
23/08/2019 00:20:28 47.13 47.01 49.82 47.9 48.3 48.7 57.22 57.33 58.59 58.3 58.6 59.1
23/08/2019 00:20:29 46.96 47.1 49.82 47.9 48.3 48.7 56.84 57.26 58.59 58.3 58.6 59.1
23/08/2019 00:20:30 46.35 47.04 49.82 47.9 48.3 48.7 56.16 56.97 58.59 58.3 58.6 59.1
23/08/2019 00:20:31 46.84 46.85 49.82 47.9 48.3 48.7 57.24 57.04 58.59 58.3 58.6 59.1
23/08/2019 00:20:32 46.83 46.99 49.82 47.9 48.3 48.7 56.74 57.09 58.59 58.3 58.6 59.1
23/08/2019 00:20:33 46.97 46.99 49.82 47.9 48.3 48.7 57.29 57.23 58.59 58.3 58.6 59.1
23/08/2019 00:20:34 46.85 47.03 49.82 47.8 48.3 48.7 56.64 57.09 58.59 58.3 58.6 59.1
23/08/2019 00:20:35 46.7 46.83 49.82 47.8 48.3 48.7 57.11 57.08 58.59 58.3 58.6 59.1
23/08/2019 00:20:36 46.88 46.97 49.82 47.8 48.3 48.7 56.27 57.16 58.59 58.3 58.6 59.1
23/08/2019 00:20:37 45.98 46.95 49.82 47.8 48.3 48.7 57.35 57.16 58.59 58.3 58.6 59.1
23/08/2019 00:20:38 46.59 46.5 49.82 47.8 48.3 48.7 56.93 57.18 58.59 58.3 58.6 59.1
23/08/2019 00:20:39 46.27 46.46 49.82 47.8 48.2 48.7 57.74 57.57 58.59 58.3 58.6 59.1
23/08/2019 00:20:40 46.36 46.54 49.82 47.8 48.2 48.7 56.88 57.62 58.59 58.3 58.6 59.1
23/08/2019 00:20:41 46.18 46.42 49.82 47.8 48.2 48.7 57.03 57.36 58.59 58.3 58.6 59.1
23/08/2019 00:20:42 46.82 46.7 49.82 47.8 48.2 48.7 57.63 57.44 58.59 58.2 58.6 59.1
23/08/2019 00:20:43 46.75 46.79 49.82 47.8 48.2 48.7 57.17 57.52 58.59 58.2 58.6 59.1
23/08/2019 00:20:44 46.6 46.74 49.82 47.7 48.2 48.7 57.67 57.63 58.59 58.2 58.6 59.1
23/08/2019 00:20:45 46.38 46.69 49.82 47.7 48.2 48.7 56.33 57.49 58.59 58.2 58.6 59.1
23/08/2019 00:20:46 47.18 47.09 49.82 47.7 48.2 48.7 58.15 57.76 58.59 58.2 58.6 59.1
23/08/2019 00:20:47 46.65 47 49.4 47.7 48.2 48.7 58.04 58.09 58.48 58.2 58.6 59.1
23/08/2019 00:20:48 46.67 46.85 48.57 47.7 48.2 48.7 56.73 57.87 58.09 58.2 58.6 59.1
23/08/2019 00:20:49 46.7 46.82 48.34 47.7 48.2 48.7 57.56 57.55 58.09 58.2 58.6 59.1
23/08/2019 00:20:50 47.03 46.96 47.79 47.7 48.2 48.7 58.58 58.34 58.34 58.2 58.6 59.1
23/08/2019 00:20:51 46.89 47.08 47.56 47.7 48.2 48.7 57.52 58.28 58.34 58.2 58.6 59.1
23/08/2019 00:20:52 46.83 47.08 47.52 47.7 48.3 48.7 58.38 58.34 58.34 58.2 58.7 59.1
23/08/2019 00:20:53 46.71 46.89 47.52 47.7 48.3 48.7 58.64 58.66 58.66 58.2 58.7 59
23/08/2019 00:20:54 47.18 47.14 47.52 47.7 48.3 48.7 58.12 58.8 58.8 58.2 58.7 59
23/08/2019 00:20:55 47.19 47.19 47.19 47.7 48.3 48.7 59.1 58.9 58.9 58.2 58.7 59
23/08/2019 00:20:56 46.5 47.09 47.19 47.7 48.3 48.7 59.98 59.77 59.77 58.2 58.7 59
23/08/2019 00:20:57 46.38 46.87 47.19 47.7 48.3 48.7 59.74 59.98 59.98 58.3 58.7 59
23/08/2019 00:20:58 46.28 46.58 47.19 47.7 48.3 48.7 58.55 59.8 59.98 58.3 58.7 59
23/08/2019 00:20:59 47 46.83 47.19 47.7 48.3 48.7 58.75 59.35 59.98 58.3 58.7 59
23/08/2019 00:21:00 46.16 46.78 47.19 47.7 48.3 48.7 57.7 58.76 59.98 58.3 58.7 59
23/08/2019 00:21:01 46.38 46.55 47.19 47.7 48.3 48.7 57.39 58.23 59.98 58.3 58.7 59
23/08/2019 00:21:02 45.82 46.43 47.19 47.7 48.3 48.7 56.39 57.64 59.98 58.3 58.7 59
23/08/2019 00:21:03 45.46 46 47.19 47.7 48.3 48.7 56.96 57.1 59.98 58.3 58.7 59
23/08/2019 00:21:04 46.17 46.11 47.19 47.7 48.3 48.7 57.11 57.09 59.98 58.3 58.7 59
23/08/2019 00:21:05 46.45 46.37 47.19 47.7 48.3 48.7 56.96 57.23 59.98 58.3 58.7 59
23/08/2019 00:21:06 46.18 46.43 47.19 47.7 48.3 48.7 57.28 57.34 59.98 58.3 58.7 59
23/08/2019 00:21:07 46.23 46.42 47.19 47.7 48.3 48.7 57.56 57.54 59.98 58.3 58.7 59
23/08/2019 00:21:08 46.38 46.48 47.19 47.7 48.3 48.7 57.13 57.43 59.98 58.3 58.7 59
23/08/2019 00:21:09 45.96 46.54 47.19 47.7 48.3 48.7 57.91 57.77 59.98 58.3 58.7 59
23/08/2019 00:21:10 46.44 46.33 47.19 47.7 48.3 48.7 57.32 57.65 59.98 58.3 58.7 59
23/08/2019 00:21:11 45.68 46.38 47.19 47.7 48.3 48.7 57.5 57.69 59.98 58.3 58.7 59
23/08/2019 00:21:12 46.29 46.29 47.19 47.7 48.3 48.7 57.12 57.47 59.98 58.3 58.7 59
23/08/2019 00:21:13 45.89 46.28 47.19 47.7 48.2 48.7 57.46 57.47 59.98 58.3 58.7 59
23/08/2019 00:21:14 46.11 46.37 47.19 47.7 48.2 48.7 57.09 57.61 59.98 58.3 58.7 59
23/08/2019 00:21:15 46.69 46.57 47.19 47.7 48.2 48.7 57.57 57.66 59.98 58.3 58.7 59
23/08/2019 00:21:16 46.24 46.61 47.19 47.7 48.2 48.7 56.93 57.58 59.98 58.3 58.7 59
23/08/2019 00:21:17 46.78 46.82 47.19 47.7 48.2 48.7 58.14 57.92 59.98 58.3 58.7 59
23/08/2019 00:21:18 47 46.86 47.19 47.7 48.2 48.7 57.51 57.92 59.98 58.3 58.7 59
23/08/2019 00:21:19 45.91 46.78 47.19 47.7 48.2 48.7 58.2 58.24 59.98 58.3 58.7 59
23/08/2019 00:21:20 46.23 46.32 47.19 47.7 48.2 48.7 58.99 58.91 59.98 58.3 58.7 59
23/08/2019 00:21:21 46.05 46.41 47.19 47.7 48.2 48.7 58.4 58.78 59.98 58.3 58.7 59
23/08/2019 00:21:22 46.1 46.33 47.19 47.7 48.2 48.7 57.32 58.41 59.98 58.3 58.7 59
23/08/2019 00:21:23 46.24 46.33 47.19 47.7 48.2 48.7 57.39 58.13 59.98 58.3 58.7 59
23/08/2019 00:21:24 46.2 46.42 47.19 47.7 48.2 48.7 59.38 58.96 59.98 58.4 58.7 59
23/08/2019 00:21:25 45.95 46.3 47.09 47.7 48.2 48.7 58.08 59.11 59.98 58.4 58.7 59
23/08/2019 00:21:26 45.82 46.27 46.87 47.7 48.2 48.7 58.85 58.98 59.98 58.4 58.7 59
23/08/2019 00:21:27 46.01 46.09 46.86 47.7 48.2 48.7 59.36 59.21 59.8 58.4 58.7 59
23/08/2019 00:21:28 46.95 46.67 46.86 47.7 48.2 48.7 60.15 60.1 60.1 58.4 58.7 59
23/08/2019 00:21:29 47.13 47.03 47.03 47.7 48.2 48.7 59.82 59.88 60.1 58.4 58.7 59
23/08/2019 00:21:30 47.57 47.45 47.45 47.7 48.2 48.7 60.15 60.15 60.15 58.4 58.7 59
23/08/2019 00:21:31 47.8 47.72 47.72 47.7 48.2 48.7 61.3 61.34 61.34 58.4 58.7 59
23/08/2019 00:21:32 46.9 47.79 47.79 47.7 48.2 48.7 59.06 60.65 61.34 58.5 58.7 59
23/08/2019 00:21:33 46.37 47.23 47.79 47.7 48.2 48.7 57.65 59.79 61.34 58.5 58.7 59
23/08/2019 00:21:34 46.5 46.85 47.79 47.7 48.2 48.7 57.23 58.62 61.34 58.5 58.7 59
23/08/2019 00:21:35 45.95 46.59 47.79 47.7 48.2 48.7 57.54 58.03 61.34 58.5 58.7 59
23/08/2019 00:21:36 45.89 46.28 47.79 47.7 48.2 48.7 57.58 57.87 61.34 58.5 58.7 59
23/08/2019 00:21:37 46.35 46.3 47.79 47.7 48.2 48.7 56.8 57.64 61.34 58.5 58.7 59
23/08/2019 00:21:38 45.96 46.18 47.79 47.7 48.2 48.7 57.76 57.68 61.34 58.5 58.7 59
23/08/2019 00:21:39 45.98 46.25 47.79 47.7 48.2 48.7 57.97 57.95 61.34 58.5 58.7 59
23/08/2019 00:21:40 46.18 46.24 47.79 47.7 48.2 48.7 59.69 59.32 61.34 58.5 58.7 59
23/08/2019 00:21:41 46.33 46.43 47.79 47.7 48.2 48.7 58.15 59.2 61.34 58.5 58.7 59
23/08/2019 00:21:42 46.09 46.31 47.79 47.7 48.2 48.7 57.1 58.51 61.34 58.5 58.7 59
23/08/2019 00:21:43 46.44 46.45 47.79 47.7 48.2 48.7 58.12 58.14 61.34 58.5 58.7 59
23/08/2019 00:21:44 46.14 46.32 47.79 47.7 48.2 48.7 56.46 58 61.34 58.5 58.7 59
23/08/2019 00:21:45 46.31 46.52 47.79 47.7 48.2 48.7 56.61 57.4 61.34 58.5 58.7 59
23/08/2019 00:21:46 46.09 46.28 47.79 47.7 48.2 48.7 56.85 56.85 61.34 58.5 58.7 59
23/08/2019 00:21:47 46.31 46.36 47.79 47.7 48.2 48.7 56.11 56.76 61.34 58.5 58.7 59
23/08/2019 00:21:48 45.9 46.23 47.79 47.7 48.2 48.7 56.43 56.55 61.34 58.5 58.7 59
23/08/2019 00:21:49 45.98 46.28 47.79 47.7 48.2 48.7 55.67 56.47 61.34 58.5 58.7 59
23/08/2019 00:21:50 46.28 46.35 47.79 47.7 48.2 48.7 55.3 56.06 61.34 58.5 58.7 59
23/08/2019 00:21:51 45.71 46.3 47.79 47.7 48.2 48.7 56.05 55.93 61.34 58.5 58.7 59
23/08/2019 00:21:52 46.06 46.16 47.79 47.7 48.2 48.7 55.72 56.06 61.34 58.5 58.7 59
23/08/2019 00:21:53 45.92 46.25 47.79 47.7 48.2 48.7 55.19 55.69 61.34 58.5 58.7 59
23/08/2019 00:21:54 45.69 45.97 47.79 47.7 48.2 48.7 55.57 55.64 61.34 58.5 58.7 59
23/08/2019 00:21:55 45.85 45.87 47.79 47.7 48.2 48.7 56.09 56.12 61.34 58.5 58.7 59
23/08/2019 00:21:56 46.85 46.54 47.79 47.7 48.2 48.7 55.84 55.99 61.34 58.5 58.7 59
23/08/2019 00:21:57 46 46.52 47.79 47.7 48.2 48.7 55.26 55.98 61.34 58.5 58.7 59
23/08/2019 00:21:58 46.35 46.41 47.79 47.7 48.2 48.7 55.73 55.81 61.34 58.5 58.7 59
23/08/2019 00:21:59 46.01 46.4 47.79 47.7 48.2 48.7 55.02 55.83 61.34 58.5 58.7 59
23/08/2019 00:22:00 45.33 46.1 47.79 47.7 48.2 48.7 55.62 55.56 61.34 58.5 58.7 59
23/08/2019 00:22:01 45.84 46.02 47.79 47.7 48.2 48.7 55.95 56 60.65 58.5 58.7 59
23/08/2019 00:22:02 45.8 45.88 47.23 47.6 48.2 48.7 56.01 56.04 59.79 58.5 58.7 59
23/08/2019 00:22:03 45.83 46 46.85 47.6 48.2 48.7 55.46 55.96 59.32 58.5 58.7 59
23/08/2019 00:22:04 46.19 46.07 46.59 47.5 48.2 48.7 55.32 55.62 59.32 58.4 58.7 59
23/08/2019 00:22:05 45.87 46.22 46.54 47.4 48.2 48.7 55.79 55.78 59.32 58.4 58.7 59
23/08/2019 00:22:06 46.15 46.15 46.54 47.3 48.2 48.7 55.35 55.69 59.32 58.3 58.7 59
23/08/2019 00:22:07 45.78 46.15 46.54 47.3 48.2 48.7 55.36 55.56 59.32 58.3 58.7 59
23/08/2019 00:22:08 46.01 46.1 46.54 47.2 48.2 48.7 54.95 55.56 59.32 58.2 58.7 59
23/08/2019 00:22:09 46.09 46.19 46.54 47.2 48.2 48.7 55.35 55.49 59.32 58.2 58.7 59
23/08/2019 00:22:10 46.04 46.25 46.54 47.2 48.2 48.7 55.62 55.69 59.2 58.2 58.7 59
23/08/2019 00:22:11 46.08 46.25 46.54 47.2 48.2 48.7 55.05 55.7 58.51 58.2 58.7 59
23/08/2019 00:22:12 46.03 46.12 46.54 47.2 48.2 48.7 55.55 55.6 58.14 58.2 58.7 59
23/08/2019 00:22:13 46.24 46.22 46.54 47.2 48.2 48.7 55.47 55.57 58 58.1 58.7 59
23/08/2019 00:22:14 46.33 46.36 46.54 47.2 48.2 48.7 55.08 55.47 57.4 58.1 58.7 59
23/08/2019 00:22:15 46.02 46.46 46.54 47.2 48.2 48.7 55.73 55.62 56.85 58.1 58.7 59
23/08/2019 00:22:16 46.36 46.33 46.54 47.2 48.2 48.7 54.52 55.57 56.76 58.1 58.7 59
23/08/2019 00:22:17 46.3 46.41 46.54 47.2 48.2 48.7 55.06 55.15 56.55 58.1 58.7 59
23/08/2019 00:22:18 46.07 46.45 46.54 47.2 48.2 48.7 56.04 55.89 56.47 58.1 58.7 59
23/08/2019 00:22:19 45.94 46.2 46.54 47.2 48.2 48.7 55.4 55.75 56.12 58 58.7 59
23/08/2019 00:22:20 46.05 46.21 46.54 47.2 48.2 48.7 55.91 55.85 56.12 58 58.7 59
23/08/2019 00:22:21 46.49 46.51 46.54 47.2 48.2 48.7 55.42 56.07 56.12 57.9 58.7 59
23/08/2019 00:22:22 46.28 46.36 46.54 47.2 48.2 48.7 55.3 55.51 56.12 57.9 58.7 59
23/08/2019 00:22:23 46.36 46.53 46.54 47.2 48.2 48.7 55.59 55.64 56.12 57.9 58.7 59
23/08/2019 00:22:24 46.42 46.43 46.54 47.2 48.2 48.7 55.8 55.89 56.12 57.9 58.7 59
23/08/2019 00:22:25 46.64 46.68 46.68 47.2 48.2 48.7 56.59 56.38 56.38 57.8 58.7 59
23/08/2019 00:22:26 46.71 46.85 46.85 47.2 48.2 48.7 55.48 56.33 56.38 57.8 58.7 59
23/08/2019 00:22:27 47.27 47.13 47.13 47.2 48.2 48.7 55.95 56.03 56.38 57.7 58.7 59
23/08/2019 00:22:28 47.91 47.7 47.7 47.2 48.2 48.7 58.52 57.92 57.92 57.7 58.7 59
23/08/2019 00:22:29 49.69 49.19 49.19 47.2 48.2 48.7 57.44 58.05 58.05 57.7 58.7 59
23/08/2019 00:22:30 50.03 49.88 49.88 47.2 48.2 48.7 58.06 57.96 58.05 57.7 58.7 59
23/08/2019 00:22:31 48.64 49.67 49.88 47.2 48.2 48.7 58.19 58.43 58.43 57.7 58.7 59
23/08/2019 00:22:32 47.89 49.01 49.88 47.2 48.2 48.7 57.58 57.96 58.43 57.7 58.7 59
23/08/2019 00:22:33 47.12 48.33 49.88 47.2 48.2 48.7 56.51 57.85 58.43 57.7 58.7 59
23/08/2019 00:22:34 47.09 47.62 49.88 47.2 48.2 48.7 55.45 56.94 58.43 57.7 58.7 59
23/08/2019 00:22:35 46.78 47.28 49.88 47.2 48.2 48.7 56 56.15 58.43 57.7 58.7 59
23/08/2019 00:22:36 46.79 47.07 49.88 47.2 48.2 48.7 56.36 56.3 58.43 57.7 58.7 59
23/08/2019 00:22:37 46.36 46.9 49.88 47.2 48.2 48.7 56.08 56.54 58.43 57.7 58.7 59
23/08/2019 00:22:38 46.97 46.91 49.88 47.2 48.2 48.7 56.5 56.42 58.43 57.7 58.7 59
23/08/2019 00:22:39 46.18 46.92 49.88 47.2 48.2 48.7 55.93 56.45 58.43 57.6 58.7 59
23/08/2019 00:22:40 46.23 46.41 49.88 47.2 48.2 48.7 56.19 56.19 58.43 57.6 58.7 59
23/08/2019 00:22:41 46.54 46.53 49.88 47.2 48.2 48.7 55.99 56.43 58.43 57.6 58.7 59
23/08/2019 00:22:42 46.16 46.63 49.88 47.2 48.2 48.7 55.85 56.33 58.43 57.6 58.7 59
23/08/2019 00:22:43 46.41 46.52 49.88 47.2 48.2 48.7 56.61 56.45 58.43 57.6 58.7 59
23/08/2019 00:22:44 46.32 46.69 49.88 47.2 48.2 48.7 55.45 56.39 58.43 57.6 58.7 59
23/08/2019 00:22:45 46.38 46.46 49.88 47.2 48.2 48.6 55.36 55.92 58.43 57.6 58.7 59
23/08/2019 00:22:46 46.37 46.58 49.88 47.2 48.2 48.6 55.26 55.59 58.43 57.6 58.7 59
23/08/2019 00:22:47 46.39 46.48 49.88 47.2 48.2 48.6 55.71 55.66 58.43 57.6 58.7 59
23/08/2019 00:22:48 46.61 46.59 49.88 47.2 48.2 48.6 56 55.95 58.43 57.6 58.7 59
23/08/2019 00:22:49 46.53 46.77 49.88 47.2 48.2 48.6 55.75 55.93 58.43 57.6 58.7 59
23/08/2019 00:22:50 46.08 46.59 49.88 47.2 48.2 48.6 55.67 55.9 58.43 57.6 58.7 59
23/08/2019 00:22:51 46.06 46.29 49.88 47.2 48.2 48.6 55.52 55.8 58.43 57.6 58.7 59
23/08/2019 00:22:52 46.26 46.41 49.88 47.2 48.2 48.6 54.53 55.7 58.43 57.6 58.7 59
23/08/2019 00:22:53 45.81 46.2 49.88 47.2 48.2 48.6 54.79 55.07 58.43 57.6 58.7 59
23/08/2019 00:22:54 45.98 46.08 49.88 47.2 48.2 48.6 55.11 55.2 58.43 57.6 58.7 59
23/08/2019 00:22:55 46.15 46.26 49.88 47.2 48.2 48.6 54.93 55.34 58.43 57.6 58.7 59
23/08/2019 00:22:56 46.08 46.34 49.88 47.2 48.2 48.6 54.61 55 58.43 57.5 58.7 59
23/08/2019 00:22:57 45.94 46.26 49.88 47.2 48.2 48.6 55.2 55.05 58.43 57.5 58.7 59
23/08/2019 00:22:58 46.35 46.29 49.88 47.2 48.2 48.6 54.8 55.09 58.43 57.5 58.7 59
23/08/2019 00:22:59 46.11 46.39 49.88 47.2 48.2 48.6 54.99 55.05 58.43 57.5 58.7 59
23/08/2019 00:23:00 46.42 46.44 49.67 47.2 48.2 48.6 55.14 55.19 58.43 57.5 58.7 59
23/08/2019 00:23:01 46.3 46.35 49.01 47.2 48.2 48.6 55.09 55.2 57.96 57.5 58.7 59
23/08/2019 00:23:02 46.62 46.59 48.33 47.2 48.2 48.6 54.68 55.2 57.85 57.5 58.7 59
23/08/2019 00:23:03 46.16 46.56 47.62 47.2 48.2 48.6 55.26 55.12 56.94 57.5 58.7 58.9
23/08/2019 00:23:04 46.7 46.78 47.28 47.2 48.2 48.6 55.32 55.4 56.54 57.5 58.7 58.9
23/08/2019 00:23:05 46.25 46.58 47.07 47.2 48.2 48.6 54.92 55.33 56.54 57.5 58.7 58.9
23/08/2019 00:23:06 47.03 46.93 46.93 47.2 48.2 48.6 55.73 55.61 56.54 57.5 58.7 58.9
23/08/2019 00:23:07 46.64 46.94 46.94 47.2 48.2 48.6 55.25 55.6 56.45 57.4 58.6 58.9
23/08/2019 00:23:08 46.45 46.67 46.94 47.2 48.2 48.6 54.99 55.35 56.45 57.4 58.6 58.9
23/08/2019 00:23:09 46.43 46.74 46.94 47.2 48.2 48.6 55.43 55.4 56.45 57.4 58.6 58.9
23/08/2019 00:23:10 46.53 46.63 46.94 47.2 48.2 48.6 56.12 55.91 56.45 57.4 58.6 58.9
23/08/2019 00:23:11 46.47 46.61 46.94 47.2 48.2 48.6 56.3 56.22 56.45 57.4 58.6 58.9
23/08/2019 00:23:12 46.32 46.59 46.94 47.2 48.2 48.6 55.8 56.39 56.45 57.4 58.6 58.9
23/08/2019 00:23:13 47.34 47.09 47.09 47.2 48.2 48.6 55.43 55.91 56.39 57.4 58.6 58.9
23/08/2019 00:23:14 47.79 47.59 47.59 47.2 48.2 48.6 56.41 56.22 56.39 57.4 58.6 58.9
23/08/2019 00:23:15 47.99 47.98 47.98 47.2 48.2 48.6 56.17 56.2 56.39 57.4 58.6 58.9
23/08/2019 00:23:16 46.98 47.9 47.98 47.2 48.2 48.6 56.52 56.46 56.46 57.3 58.6 58.9
23/08/2019 00:23:17 46.77 47.32 47.98 47.2 48.2 48.6 56.02 56.47 56.47 57.3 58.6 58.9
23/08/2019 00:23:18 46.3 47.04 47.98 47.2 48.2 48.6 54.85 56.14 56.47 57.3 58.6 58.9
23/08/2019 00:23:19 46.57 46.76 47.98 47.2 48.2 48.6 55.24 55.62 56.47 57.2 58.6 58.9
23/08/2019 00:23:20 46.09 46.57 47.98 47.2 48.2 48.6 54.98 55.2 56.47 57.2 58.6 58.9
23/08/2019 00:23:21 46.23 46.37 47.98 47.2 48.2 48.6 55.22 55.34 56.47 57.2 58.6 58.9
23/08/2019 00:23:22 46.36 46.37 47.98 47.2 48.1 48.6 55.3 55.46 56.47 57.1 58.6 58.9
23/08/2019 00:23:23 46.41 46.47 47.98 47.2 48.1 48.6 55.2 55.35 56.47 57.1 58.5 58.9
23/08/2019 00:23:24 46.02 46.44 47.98 47.2 48.1 48.6 54.75 55.23 56.47 57.1 58.5 58.9
23/08/2019 00:23:25 46.51 46.41 47.98 47.2 48.1 48.6 54.95 55.15 56.47 57.1 58.4 58.9
23/08/2019 00:23:26 46.34 46.51 47.98 47.2 48 48.6 55.32 55.29 56.47 57.1 58.4 58.9
23/08/2019 00:23:27 46.05 46.39 47.98 47.2 48 48.6 55.19 55.41 56.47 57.1 58.4 58.9
23/08/2019 00:23:28 46.16 46.38 47.98 47.2 48 48.6 55.68 55.76 56.47 57 58.3 58.9
23/08/2019 00:23:29 46.18 46.33 47.98 47.2 47.9 48.6 55.63 55.63 56.47 57 58.3 58.9
23/08/2019 00:23:30 45.81 46.19 47.98 47.2 47.9 48.6 55.14 55.76 56.47 57 58.3 58.9
23/08/2019 00:23:31 46.05 46.25 47.98 47.2 47.9 48.6 56.05 55.9 56.47 57 58.3 58.9
23/08/2019 00:23:32 45.72 46.04 47.98 47.1 47.9 48.6 55.14 56.02 56.47 56.9 58.3 58.9
23/08/2019 00:23:33 46.38 46.37 47.98 47.1 47.9 48.6 55.99 55.89 56.47 56.9 58.3 58.9
23/08/2019 00:23:34 45.98 46.24 47.98 47.1 47.9 48.6 55.4 55.91 56.47 56.9 58.2 58.9
23/08/2019 00:23:35 46.54 46.44 47.98 47.1 47.9 48.6 56.01 55.97 56.47 56.9 58.2 58.9
23/08/2019 00:23:36 46.59 46.64 47.98 47.1 47.8 48.6 55.9 56.09 56.47 56.9 58.2 58.9
23/08/2019 00:23:37 46.19 46.71 47.98 47.1 47.8 48.6 55.05 55.97 56.47 56.9 58.2 58.9
23/08/2019 00:23:38 46.87 46.75 47.98 47.1 47.8 48.6 56.71 56.35 56.47 56.9 58.2 58.9
23/08/2019 00:23:39 46.77 46.77 47.98 47.1 47.8 48.6 57.23 56.91 56.91 56.9 58.2 58.9
23/08/2019 00:23:40 46.57 46.78 47.98 47.1 47.8 48.6 56.67 57.14 57.14 56.9 58.2 58.9
23/08/2019 00:23:41 47.09 47.01 47.98 47.1 47.8 48.6 57.77 57.66 57.66 56.9 58.2 58.9
23/08/2019 00:23:42 47.5 47.32 47.98 47.1 47.8 48.6 57.36 57.6 57.66 56.9 58.2 58.9
23/08/2019 00:23:43 49.13 48.57 48.57 47.1 47.9 48.6 58.33 58.12 58.12 56.9 58.2 58.9
23/08/2019 00:23:44 48.58 48.75 48.75 47.1 47.9 48.6 59.88 59.4 59.4 56.9 58.2 58.9
23/08/2019 00:23:45 47.48 48.55 48.75 47.1 47.9 48.6 56.69 59.4 59.4 56.9 58.2 58.9
23/08/2019 00:23:46 46.86 47.81 48.75 47.1 47.9 48.6 57.36 58.05 59.4 56.9 58.2 58.9
23/08/2019 00:23:47 46.9 47.25 48.75 47.1 47.9 48.6 56.73 57.69 59.4 56.9 58.2 58.9
23/08/2019 00:23:48 47.02 47.17 48.75 47.1 47.9 48.6 56.94 57.07 59.4 56.9 58.2 58.9
23/08/2019 00:23:49 47.24 47.27 48.75 47.1 47.8 48.6 59.23 58.77 59.4 57 58.2 58.9
23/08/2019 00:23:50 46.92 47.27 48.75 47.1 47.8 48.6 58.04 59.02 59.4 57 58.2 58.9
23/08/2019 00:23:51 46.92 47.1 48.75 47.1 47.8 48.6 56.81 58.27 59.4 57 58.2 58.9
23/08/2019 00:23:52 46.57 47.09 48.75 47.1 47.8 48.6 56.62 57.36 59.4 57 58.2 58.9
23/08/2019 00:23:53 46.71 46.81 48.75 47.1 47.8 48.6 56.42 57.08 59.4 57 58.2 58.9
23/08/2019 00:23:54 46.22 46.78 48.75 47.1 47.8 48.6 56.26 56.92 59.4 57 58.2 58.9
23/08/2019 00:23:55 46.42 46.55 48.75 47.1 47.8 48.6 55.44 56.45 59.4 57 58.2 58.9
23/08/2019 00:23:56 46.25 46.49 48.75 47.1 47.8 48.6 56.27 56.32 59.4 57 58.2 58.9
23/08/2019 00:23:57 45.65 46.43 48.75 47.1 47.8 48.6 55.45 56.39 59.4 57 58.2 58.9
23/08/2019 00:23:58 46.28 46.26 48.75 47.1 47.8 48.6 54.77 55.51 59.4 56.9 58.2 58.9
23/08/2019 00:23:59 46.23 46.31 48.75 47.1 47.8 48.6 56.23 55.98 59.4 56.9 58.2 58.9
23/08/2019 00:24:00 46.24 46.33 48.75 47.1 47.8 48.6 56.97 56.74 59.4 56.9 58.2 58.9
23/08/2019 00:24:01 46.39 46.51 48.75 47.1 47.8 48.6 58.11 57.79 59.4 57 58.2 58.9
23/08/2019 00:24:02 47.29 47.06 48.75 47.1 47.8 48.6 56.09 57.47 59.4 57 58.2 58.9
23/08/2019 00:24:03 47.28 47.39 48.75 47.1 47.8 48.6 56.87 56.94 59.4 57 58.2 58.9
23/08/2019 00:24:04 46.5 47.32 48.75 47.1 47.8 48.6 56.69 57.07 59.4 57 58.2 58.9
23/08/2019 00:24:05 47 46.99 48.75 47.1 47.8 48.6 55.96 56.68 59.4 56.9 58.1 58.9
23/08/2019 00:24:06 46.06 47.02 48.75 47.1 47.8 48.6 56 56.24 59.4 56.9 58.1 58.9
23/08/2019 00:24:07 46.4 46.63 48.75 47.1 47.8 48.6 55.06 56.14 59.4 56.9 58.1 58.9
23/08/2019 00:24:08 45.7 46.48 48.75 47.1 47.8 48.6 54.72 55.5 59.4 56.9 58.1 58.9
23/08/2019 00:24:09 46.16 46.26 48.75 47.1 47.8 48.6 55.14 55.21 59.4 56.9 58.1 58.9
23/08/2019 00:24:10 46.13 46.21 48.75 47.1 47.8 48.6 55.21 55.28 59.4 56.9 58.1 58.9
23/08/2019 00:24:11 46.54 46.63 48.75 47.1 47.8 48.6 55.24 55.42 59.4 56.9 58.1 58.9
23/08/2019 00:24:12 46.39 46.57 48.75 47.1 47.8 48.6 55.64 55.65 59.4 56.9 58.1 58.9
23/08/2019 00:24:13 46.63 46.6 48.75 47 47.8 48.6 54.97 55.46 59.4 56.9 58.1 58.9
23/08/2019 00:24:14 46.61 46.75 48.55 47 47.8 48.6 55.52 55.41 59.4 56.9 58.1 58.9
23/08/2019 00:24:15 45.99 46.63 47.81 47 47.8 48.6 55.98 55.89 59.02 56.9 58.1 58.9
23/08/2019 00:24:16 46.19 46.36 47.39 47 47.8 48.6 55.89 56.02 59.02 56.9 58.1 58.9
23/08/2019 00:24:17 46.69 46.55 47.39 47 47.8 48.6 55.23 55.93 59.02 56.9 58.1 58.9
23/08/2019 00:24:18 45.81 46.52 47.39 46.9 47.8 48.6 54.86 55.65 59.02 56.9 58.1 58.9
23/08/2019 00:24:19 46.08 46.29 47.39 46.9 47.8 48.6 55.24 55.69 59.02 56.9 58.1 58.9
23/08/2019 00:24:20 45.99 46.13 47.39 46.9 47.8 48.6 55.46 55.39 58.27 56.9 58.1 58.9
23/08/2019 00:24:21 46.5 46.42 47.39 46.9 47.8 48.6 55.09 55.48 57.79 56.8 58.1 58.9
23/08/2019 00:24:22 46.1 46.58 47.39 46.9 47.8 48.6 54.82 55.16 57.79 56.8 58.1 58.9
23/08/2019 00:24:23 46.02 46.52 47.39 46.9 47.8 48.6 55.61 55.58 57.79 56.8 58.1 58.9
23/08/2019 00:24:24 46.03 46.31 47.39 46.9 47.8 48.6 55.37 55.56 57.79 56.8 58.1 58.9
23/08/2019 00:24:25 47.79 47.31 47.39 46.8 47.8 48.6 55.94 55.85 57.79 56.8 58.1 58.9
23/08/2019 00:24:26 49.88 49.24 49.24 46.8 47.8 48.6 56.37 56.23 57.79 56.8 58.1 58.9
23/08/2019 00:24:27 48.33 49.44 49.44 46.8 47.8 48.6 55.84 56.38 57.79 56.8 58.1 58.9
23/08/2019 00:24:28 46.41 48.5 49.44 46.8 47.8 48.6 55.68 55.93 57.79 56.8 58.1 58.9
23/08/2019 00:24:29 46.83 47.37 49.44 46.8 47.8 48.6 56.6 56.5 57.79 56.8 58.1 58.9
23/08/2019 00:24:30 52.58 51.82 51.82 46.8 47.8 48.6 57.96 57.42 57.79 56.8 58.1 58.9
23/08/2019 00:24:31 51.27 52.55 52.55 46.9 47.8 48.6 57.65 57.77 57.77 56.8 58.1 58.9
23/08/2019 00:24:32 49 51.09 52.55 46.9 47.8 48.6 57.22 57.68 57.77 56.8 58.1 58.9
23/08/2019 00:24:33 50.54 50.4 52.55 46.9 47.8 48.6 57.24 57.44 57.77 56.8 58.1 58.9
23/08/2019 00:24:34 48.93 50.36 52.55 46.9 47.8 48.6 57.02 57.46 57.77 56.8 58.1 58.9
23/08/2019 00:24:35 47.54 49.36 52.55 46.9 47.8 48.6 56.31 57.21 57.77 56.8 58.1 58.9
23/08/2019 00:24:36 47.11 48.33 52.55 46.9 47.8 48.6 56.36 56.98 57.77 56.8 58.1 58.9
23/08/2019 00:24:37 46.87 47.66 52.55 46.9 47.7 48.6 55.34 56.37 57.77 56.8 58 58.9
23/08/2019 00:24:38 46.62 47.13 52.55 46.9 47.7 48.6 55.65 56.03 57.77 56.8 58 58.9
23/08/2019 00:24:39 47.2 47.19 52.55 46.9 47.7 48.6 55.75 55.93 57.77 56.8 58 58.9
23/08/2019 00:24:40 46.66 47.11 52.55 46.9 47.7 48.6 55.84 56.05 57.77 56.8 58 58.9
23/08/2019 00:24:41 46.84 47.02 52.55 46.9 47.7 48.6 55.63 56.08 57.77 56.8 58 58.9
23/08/2019 00:24:42 47.12 47.03 52.55 46.9 47.7 48.6 55.93 56.02 57.77 56.8 58 58.9
23/08/2019 00:24:43 47.78 47.66 52.55 46.9 47.7 48.6 55.51 55.82 57.77 56.8 58 58.9
23/08/2019 00:24:44 46.89 47.58 52.55 46.9 47.7 48.6 55.42 55.79 57.77 56.8 58 58.9
23/08/2019 00:24:45 46.31 47.12 52.55 46.9 47.7 48.6 55.26 55.83 57.77 56.8 57.9 58.9
23/08/2019 00:24:46 45.96 46.64 52.55 46.9 47.7 48.6 55.54 55.57 57.77 56.8 57.9 58.9
23/08/2019 00:24:47 46.01 46.18 52.55 46.9 47.7 48.6 57.94 57.2 57.77 56.8 57.9 58.9
23/08/2019 00:24:48 46.05 46.17 52.55 46.9 47.7 48.6 55.8 57.16 57.77 56.8 57.9 58.9
23/08/2019 00:24:49 46.57 46.47 52.55 46.9 47.6 48.6 55.6 56.4 57.77 56.8 57.9 58.9
23/08/2019 00:24:50 47 47 52.55 46.9 47.6 48.6 56.39 56.37 57.77 56.8 57.9 58.9
23/08/2019 00:24:51 46.45 46.69 52.55 46.9 47.6 48.6 55.95 56.3 57.77 56.8 57.9 58.9
23/08/2019 00:24:52 47.39 47.16 52.55 46.8 47.6 48.6 56.19 56.33 57.77 56.8 57.9 58.9
23/08/2019 00:24:53 47.46 47.36 52.55 46.9 47.6 48.6 56.64 56.53 57.77 56.8 57.9 58.9
23/08/2019 00:24:54 48.18 47.92 52.55 46.9 47.6 48.6 57.66 57.48 57.77 56.8 57.9 58.9
23/08/2019 00:24:55 48.53 48.35 52.55 46.9 47.6 48.6 58.11 57.97 57.97 56.8 57.9 58.9
23/08/2019 00:24:56 48.92 48.73 52.55 46.9 47.6 48.6 58.91 58.63 58.63 56.8 57.9 58.9
23/08/2019 00:24:57 49.64 49.36 52.55 46.9 47.6 48.6 58.01 58.56 58.63 56.8 57.9 58.9
23/08/2019 00:24:58 50.07 49.92 52.55 46.9 47.6 48.6 58.63 58.6 58.63 56.8 57.9 58.9
23/08/2019 00:24:59 50.02 50.04 52.55 46.9 47.6 48.6 58.84 58.97 58.97 56.8 57.9 58.9
23/08/2019 00:25:00 49.52 50.05 52.55 46.9 47.6 48.6 59.08 59.17 59.17 56.8 57.9 58.9
23/08/2019 00:25:01 49.18 49.79 51.09 46.9 47.6 48.6 58.8 59.26 59.26 56.8 57.9 58.9
23/08/2019 00:25:02 49.3 49.39 50.4 46.9 47.6 48.6 61.01 60.6 60.6 56.8 57.9 58.9
23/08/2019 00:25:03 48.86 49.36 50.36 47 47.6 48.6 59.08 60.21 60.6 56.9 57.9 58.9
23/08/2019 00:25:04 48.54 49.05 50.05 47 47.6 48.6 58.91 59.46 60.6 56.9 57.9 58.9
23/08/2019 00:25:05 48.76 48.86 50.05 47 47.6 48.6 63.58 62.68 62.68 56.9 57.9 58.9
23/08/2019 00:25:06 48.43 48.88 50.05 47 47.6 48.6 65.13 64.24 64.24 57 57.9 58.9
23/08/2019 00:25:07 47.96 48.53 50.05 47 47.6 48.6 61.87 64.25 64.25 57 57.9 58.9
23/08/2019 00:25:08 47.86 48.13 50.05 47 47.6 48.6 58.56 62.79 64.25 57 57.9 58.9
23/08/2019 00:25:09 47.01 48.13 50.05 47 47.6 48.6 58.54 60.68 64.25 57 57.9 58.9
23/08/2019 00:25:10 47.12 47.42 50.05 47 47.6 48.6 59.64 59.75 64.25 57 57.9 58.9
23/08/2019 00:25:11 47.43 47.57 50.05 47 47.6 48.6 59.55 59.98 64.25 57 57.9 58.9
23/08/2019 00:25:12 47.27 47.4 50.05 46.9 47.6 48.6 57.7 59.49 64.25 57 57.9 58.9
23/08/2019 00:25:13 47.07 47.34 50.05 46.9 47.6 48.6 56.68 58.33 64.25 57 57.9 58.9
23/08/2019 00:25:14 47.31 47.34 50.05 46.9 47.6 48.6 56.65 57.4 64.25 57 57.9 58.9
23/08/2019 00:25:15 47.34 47.39 50.05 46.9 47.5 48.6 57.3 57.34 64.25 57 57.8 58.9
23/08/2019 00:25:16 47.37 47.48 50.05 46.9 47.5 48.6 57.59 57.82 64.25 57 57.8 58.9
23/08/2019 00:25:17 47.29 47.54 50.05 46.9 47.5 48.6 57.87 57.82 64.25 57 57.8 58.9
23/08/2019 00:25:18 47.36 47.44 50.05 46.9 47.5 48.6 57.99 58.05 64.25 57 57.8 58.9
23/08/2019 00:25:19 47.94 47.79 50.05 46.9 47.5 48.6 58.18 58.17 64.25 57 57.8 58.9
23/08/2019 00:25:20 47.61 47.89 50.05 46.9 47.5 48.6 56.74 58.14 64.25 57 57.8 58.9
23/08/2019 00:25:21 46.68 47.64 50.05 46.9 47.5 48.6 57.3 57.43 64.25 57 57.8 58.9
23/08/2019 00:25:22 46.79 47 50.05 46.9 47.5 48.6 57.95 57.85 64.25 57 57.8 58.9
23/08/2019 00:25:23 47.2 47.13 50.05 46.9 47.5 48.6 56.95 57.95 64.25 57 57.8 58.9
23/08/2019 00:25:24 48.51 48.07 50.05 46.9 47.5 48.6 56.64 57.26 64.25 57 57.8 58.9
23/08/2019 00:25:25 48 48.1 50.05 46.9 47.5 48.6 57.3 57.44 64.25 57 57.7 58.9
23/08/2019 00:25:26 46.82 47.99 50.05 46.9 47.5 48.6 58.52 58.28 64.25 57 57.7 58.9
23/08/2019 00:25:27 47.17 47.61 50.05 46.9 47.5 48.6 57.83 58.32 64.25 57 57.7 58.9
23/08/2019 00:25:28 46.94 47.19 50.05 46.9 47.5 48.6 55.75 57.92 64.25 57 57.7 58.9
23/08/2019 00:25:29 46.18 47.07 50.05 46.9 47.4 48.6 54.92 56.64 64.25 57 57.7 58.9
23/08/2019 00:25:30 46.34 46.59 49.79 46.9 47.4 48.6 55.41 55.8 64.25 57 57.7 58.9
23/08/2019 00:25:31 46.71 46.74 49.39 46.9 47.4 48.6 55.89 55.91 64.25 57 57.7 58.9
23/08/2019 00:25:32 45.91 46.48 49.36 46.9 47.4 48.6 55.39 55.86 64.25 57 57.7 58.9
23/08/2019 00:25:33 45.69 46.2 49.05 46.9 47.4 48.6 55.37 55.6 64.25 57 57.7 58.9
23/08/2019 00:25:34 46.1 46.21 48.88 46.9 47.4 48.6 55.6 55.82 64.25 57 57.7 58.9
23/08/2019 00:25:35 45.91 46.19 48.88 46.9 47.4 48.6 55.29 55.64 64.25 57 57.7 58.9
23/08/2019 00:25:36 46.12 46.34 48.53 46.9 47.4 48.6 54.96 55.49 64.25 57 57.7 58.9
23/08/2019 00:25:37 46.31 46.33 48.13 46.9 47.4 48.6 56.16 55.91 62.79 57 57.7 58.9
23/08/2019 00:25:38 46.47 46.4 48.13 46.9 47.4 48.6 55.14 55.78 60.68 57 57.7 58.9
23/08/2019 00:25:39 45.97 46.35 48.1 46.9 47.4 48.6 55.18 55.42 59.98 57 57.7 58.9
23/08/2019 00:25:40 46.15 46.39 48.1 46.9 47.4 48.6 55.26 55.38 59.98 57 57.7 58.9
23/08/2019 00:25:41 46.17 46.36 48.1 46.9 47.4 48.6 55.66 55.68 59.49 57 57.7 58.9
23/08/2019 00:25:42 45.83 46.36 48.1 46.9 47.4 48.6 55.09 55.48 58.33 57 57.7 58.9
23/08/2019 00:25:43 46.13 46.23 48.1 46.9 47.4 48.6 55.47 55.62 58.32 57 57.7 58.9
23/08/2019 00:25:44 46.15 46.27 48.1 46.9 47.4 48.6 55.2 55.43 58.32 56.9 57.7 58.9
23/08/2019 00:25:45 46.54 46.39 48.1 46.9 47.4 48.6 55.53 55.53 58.32 56.9 57.7 58.9
23/08/2019 00:25:46 45.86 46.39 48.1 46.9 47.4 48.6 55.86 55.8 58.32 56.9 57.7 58.9
23/08/2019 00:25:47 46 46.2 48.1 46.9 47.4 48.6 55.56 55.84 58.32 56.9 57.7 58.9
23/08/2019 00:25:48 46.86 46.66 48.1 46.9 47.4 48.6 55.66 55.88 58.32 56.9 57.7 58.9
23/08/2019 00:25:49 46.32 46.56 48.1 46.9 47.4 48.6 55.6 55.77 58.32 56.9 57.7 58.9
23/08/2019 00:25:50 46.49 46.66 48.1 46.9 47.4 48.6 55.9 55.94 58.32 56.9 57.7 58.9
23/08/2019 00:25:51 46.44 46.72 48.1 46.9 47.4 48.6 55.89 55.95 58.32 56.9 57.7 58.9
23/08/2019 00:25:52 46.4 46.57 48.1 46.9 47.4 48.6 55.69 55.93 58.32 56.9 57.7 58.9
23/08/2019 00:25:53 46.54 46.56 48.1 46.9 47.4 48.6 55.61 55.91 58.32 56.9 57.7 58.9
23/08/2019 00:25:54 45.93 46.44 48.1 46.9 47.4 48.6 55.54 55.77 58.32 56.9 57.7 58.9
23/08/2019 00:25:55 46.41 46.45 47.99 46.9 47.4 48.6 55.56 55.74 58.32 56.9 57.7 58.9
23/08/2019 00:25:56 46.24 46.44 47.61 46.9 47.4 48.6 55.39 55.75 58.32 56.8 57.6 58.9
23/08/2019 00:25:57 45.93 46.27 47.19 46.9 47.4 48.6 55.02 55.54 57.92 56.8 57.6 58.9
23/08/2019 00:25:58 46.7 46.55 47.07 46.9 47.4 48.6 55.62 55.5 56.64 56.8 57.6 58.9
23/08/2019 00:25:59 46.37 46.53 46.74 46.9 47.4 48.6 54.76 55.43 55.95 56.8 57.6 58.9
23/08/2019 00:26:00 45.91 46.41 46.74 46.9 47.4 48.6 55.13 55.15 55.95 56.8 57.6 58.9
23/08/2019 00:26:01 46.06 46.29 46.72 46.9 47.4 48.6 55.28 55.31 55.95 56.8 57.6 58.9
23/08/2019 00:26:02 45.81 46.13 46.72 46.9 47.4 48.6 55.41 55.55 55.95 56.8 57.6 58.9
23/08/2019 00:26:03 46.01 46.09 46.72 46.9 47.4 48.6 55.7 55.68 55.95 56.8 57.6 58.9
23/08/2019 00:26:04 46.25 46.25 46.72 46.9 47.4 48.6 55.49 55.79 55.95 56.8 57.6 58.9
23/08/2019 00:26:05 46.24 46.37 46.72 46.9 47.4 48.6 55.03 55.5 55.95 56.8 57.6 58.9
23/08/2019 00:26:06 46.41 46.47 46.72 46.9 47.4 48.6 55.51 55.59 55.95 56.8 57.6 58.9
23/08/2019 00:26:07 46.66 46.7 46.72 46.9 47.4 48.6 55.69 55.75 55.95 56.8 57.6 58.9
23/08/2019 00:26:08 46.19 46.49 46.72 46.9 47.4 48.6 55.87 55.88 55.95 56.8 57.6 58.9
23/08/2019 00:26:09 46.07 46.48 46.72 46.9 47.4 48.6 55.21 55.84 55.95 56.7 57.6 58.9
23/08/2019 00:26:10 46.41 46.42 46.72 46.9 47.4 48.6 55.35 55.75 55.95 56.7 57.6 58.9
23/08/2019 00:26:11 46.66 46.69 46.72 46.9 47.4 48.6 55.75 55.65 55.95 56.7 57.6 58.9
23/08/2019 00:26:12 46.2 46.59 46.72 46.9 47.4 48.6 55.49 55.61 55.95 56.7 57.6 58.9
23/08/2019 00:26:13 45.26 46.37 46.72 46.9 47.4 48.6 55.52 55.77 55.95 56.7 57.6 58.9
23/08/2019 00:26:14 46.04 46.03 46.72 46.9 47.4 48.6 55.7 55.73 55.95 56.7 57.6 58.9
23/08/2019 00:26:15 45.91 45.96 46.72 46.9 47.4 48.6 55.18 55.81 55.95 56.7 57.6 58.9
23/08/2019 00:26:16 46.44 46.34 46.72 46.9 47.4 48.6 56.24 56.03 56.03 56.7 57.6 58.9
23/08/2019 00:26:17 46.58 46.63 46.72 46.9 47.4 48.6 55.48 55.97 56.03 56.7 57.6 58.9
23/08/2019 00:26:18 46.41 46.7 46.72 46.9 47.4 48.6 55.56 55.72 56.03 56.7 57.6 58.9
23/08/2019 00:26:19 46.27 46.47 46.72 46.9 47.4 48.6 54.76 55.61 56.03 56.7 57.6 58.9
23/08/2019 00:26:20 46.46 46.51 46.72 46.9 47.4 48.6 55.25 55.33 56.03 56.7 57.6 58.9
23/08/2019 00:26:21 46.13 46.51 46.7 46.9 47.4 48.6 55.43 55.47 56.03 56.7 57.6 58.9
23/08/2019 00:26:22 46.3 46.49 46.7 46.9 47.4 48.6 55.6 55.85 56.03 56.6 57.6 58.9
23/08/2019 00:26:23 45.93 46.39 46.7 46.9 47.4 48.6 55.03 55.51 56.03 56.6 57.6 58.9
23/08/2019 00:26:24 46.94 46.68 46.7 46.9 47.4 48.6 55.53 55.45 56.03 56.6 57.6 58.9
23/08/2019 00:26:25 46.27 46.65 46.7 46.9 47.4 48.6 55.11 55.46 56.03 56.6 57.6 58.9
23/08/2019 00:26:26 46.51 46.63 46.7 46.9 47.4 48.6 55.27 55.43 56.03 56.6 57.6 58.9
23/08/2019 00:26:27 46.06 46.49 46.7 46.9 47.4 48.6 56.09 55.92 56.03 56.6 57.6 58.9
23/08/2019 00:26:28 46.05 46.34 46.7 46.9 47.4 48.6 55.24 56.03 56.03 56.6 57.6 58.9
23/08/2019 00:26:29 46.55 46.53 46.7 46.9 47.4 48.6 55.12 55.4 56.03 56.5 57.6 58.9
23/08/2019 00:26:30 45.68 46.48 46.7 46.8 47.3 48.6 55.19 55.53 56.03 56.5 57.6 58.9
23/08/2019 00:26:31 46.47 46.35 46.7 46.8 47.3 48.6 57.07 56.63 56.63 56.5 57.6 58.9
23/08/2019 00:26:32 46.38 46.55 46.7 46.8 47.3 48.6 55.62 56.54 56.63 56.5 57.6 58.9
23/08/2019 00:26:33 45.64 46.34 46.7 46.8 47.3 48.6 55.78 56.01 56.63 56.5 57.6 58.9
23/08/2019 00:26:34 46.23 46.3 46.7 46.8 47.3 48.6 54.51 55.94 56.63 56.5 57.6 58.9
23/08/2019 00:26:35 46.46 46.44 46.7 46.8 47.3 48.6 55.15 55.26 56.63 56.5 57.6 58.9
23/08/2019 00:26:36 46.05 46.41 46.7 46.8 47.3 48.6 55.4 55.46 56.63 56.5 57.6 58.9
23/08/2019 00:26:37 46.05 46.22 46.7 46.8 47.3 48.6 55.64 55.68 56.63 56.4 57.6 58.9
23/08/2019 00:26:38 46.26 46.36 46.7 46.8 47.3 48.6 55.02 55.69 56.63 56.4 57.6 58.9
23/08/2019 00:26:39 46 46.26 46.7 46.8 47.3 48.6 55.74 55.55 56.63 56.4 57.6 58.9
23/08/2019 00:26:40 46.58 46.43 46.7 46.8 47.3 48.6 55.57 55.71 56.63 56.4 57.6 58.9
23/08/2019 00:26:41 46.26 46.48 46.7 46.8 47.3 48.6 55.9 55.81 56.63 56.4 57.6 58.9
23/08/2019 00:26:42 46.44 46.61 46.7 46.8 47.3 48.6 55.49 56.11 56.63 56.4 57.6 58.9
23/08/2019 00:26:43 46.78 46.66 46.7 46.8 47.3 48.4 55.42 55.66 56.63 56.4 57.6 58.8
23/08/2019 00:26:44 46.7 46.77 46.77 46.8 47.3 48.2 55.19 55.62 56.63 56.4 57.6 58.6
23/08/2019 00:26:45 46.33 46.73 46.77 46.8 47.3 47.9 55.75 55.63 56.63 56.4 57.6 58.5
23/08/2019 00:26:46 46.07 46.55 46.77 46.8 47.3 47.8 55.16 55.58 56.63 56.4 57.6 58.4
23/08/2019 00:26:47 46.07 46.36 46.77 46.8 47.3 47.8 55.04 55.35 56.63 56.4 57.6 58.4
23/08/2019 00:26:48 46.18 46.32 46.77 46.8 47.3 47.8 55.78 55.75 56.63 56.4 57.6 58.4
23/08/2019 00:26:49 46.19 46.39 46.77 46.8 47.3 47.8 55.07 55.67 56.63 56.4 57.6 58.4
23/08/2019 00:26:50 46.29 46.47 46.77 46.8 47.3 47.8 55.07 55.47 56.63 56.4 57.6 58.4
23/08/2019 00:26:51 46.73 46.67 46.77 46.8 47.3 47.8 55.52 55.56 56.63 56.4 57.6 58.4
23/08/2019 00:26:52 46.21 46.56 46.77 46.8 47.3 47.8 55.28 55.5 56.63 56.4 57.6 58.4
23/08/2019 00:26:53 46.35 46.49 46.77 46.9 47.3 47.8 54.97 55.46 56.63 56.4 57.6 58.4
23/08/2019 00:26:54 46.34 46.47 46.77 46.9 47.3 47.8 55.09 55.25 56.63 56.4 57.6 58.4
23/08/2019 00:26:55 46.64 46.69 46.77 46.9 47.3 47.8 55.18 55.27 56.63 56.4 57.6 58.4
23/08/2019 00:26:56 46.56 46.71 46.77 46.9 47.3 47.8 55.04 55.25 56.63 56.4 57.6 58.4
23/08/2019 00:26:57 46.41 46.67 46.77 46.9 47.3 47.8 55.7 55.65 56.63 56.4 57.6 58.4
23/08/2019 00:26:58 46.22 46.62 46.77 46.9 47.3 47.8 55.02 55.52 56.63 56.4 57.6 58.4
23/08/2019 00:26:59 46.22 46.47 46.77 46.9 47.3 47.8 55.93 55.85 56.63 56.4 57.6 58.4
23/08/2019 00:27:00 46.04 46.37 46.77 46.9 47.3 47.8 55.82 55.85 56.63 56.4 57.6 58.4
23/08/2019 00:27:01 45.95 46.16 46.77 46.9 47.3 47.8 55.38 55.88 56.54 56.4 57.6 58.4
23/08/2019 00:27:02 46.86 46.67 46.77 46.9 47.3 47.8 55.49 55.65 56.11 56.4 57.6 58.4
23/08/2019 00:27:03 46.15 46.64 46.77 46.9 47.3 47.8 55.68 55.81 56.11 56.4 57.6 58.4
23/08/2019 00:27:04 46.02 46.51 46.77 46.9 47.3 47.8 55.57 55.81 56.11 56.4 57.5 58.4
23/08/2019 00:27:05 45.9 46.24 46.77 46.9 47.3 47.8 55.36 55.59 56.11 56.4 57.5 58.4
23/08/2019 00:27:06 46.02 46.12 46.77 46.9 47.3 47.8 55.49 55.75 56.11 56.4 57.5 58.4
23/08/2019 00:27:07 46.33 46.23 46.77 46.9 47.3 47.8 55.97 55.92 56.11 56.4 57.5 58.4
23/08/2019 00:27:08 46.18 46.41 46.77 46.9 47.3 47.8 54.9 55.87 56.11 56.4 57.5 58.4
23/08/2019 00:27:09 46.34 46.34 46.77 46.9 47.3 47.8 54.98 55.35 56.11 56.4 57.5 58.4
23/08/2019 00:27:10 46.41 46.52 46.77 46.9 47.3 47.8 55.26 55.37 56.11 56.4 57.5 58.4
23/08/2019 00:27:11 46.05 46.54 46.77 46.9 47.3 47.8 55.08 55.27 56.11 56.4 57.5 58.4
23/08/2019 00:27:12 46.42 46.39 46.77 46.9 47.3 47.8 55.57 55.69 55.92 56.4 57.5 58.4
23/08/2019 00:27:13 46.34 46.51 46.77 46.9 47.3 47.8 55.28 55.53 55.92 56.4 57.5 58.4
23/08/2019 00:27:14 45.89 46.39 46.73 46.9 47.3 47.8 55.56 55.64 55.92 56.4 57.5 58.4
23/08/2019 00:27:15 46.22 46.47 46.71 46.9 47.3 47.8 55.64 55.75 55.92 56.4 57.5 58.4
23/08/2019 00:27:16 46.03 46.21 46.71 46.9 47.3 47.8 55.74 55.88 55.92 56.4 57.5 58.4
23/08/2019 00:27:17 46.14 46.2 46.71 46.9 47.3 47.8 55.26 55.59 55.92 56.4 57.5 58.4
23/08/2019 00:27:18 46.37 46.32 46.71 46.9 47.3 47.8 55.67 55.7 55.92 56.4 57.5 58.4
23/08/2019 00:27:19 46.13 46.38 46.71 46.9 47.3 47.8 55.26 55.59 55.92 56.4 57.5 58.4
23/08/2019 00:27:20 46.13 46.22 46.71 46.9 47.3 47.8 55.4 55.52 55.92 56.4 57.5 58.4
23/08/2019 00:27:21 46.19 46.3 46.71 46.9 47.3 47.8 55.78 55.88 55.92 56.4 57.5 58.4
23/08/2019 00:27:22 46.12 46.29 46.71 46.9 47.3 47.8 55.11 55.63 55.92 56.4 57.5 58.4
23/08/2019 00:27:23 46.53 46.5 46.71 46.9 47.3 47.8 55.92 55.8 55.92 56.4 57.5 58.4
23/08/2019 00:27:24 45.88 46.52 46.71 46.9 47.3 47.8 55.42 55.78 55.92 56.4 57.5 58.4
23/08/2019 00:27:25 46.51 46.49 46.71 46.9 47.3 47.8 55.45 55.66 55.92 56.4 57.5 58.4
23/08/2019 00:27:26 46.58 46.56 46.67 46.9 47.3 47.8 55.13 55.55 55.92 56.4 57.5 58.4
23/08/2019 00:27:27 45.91 46.56 46.67 46.9 47.3 47.8 54.83 55.37 55.92 56.4 57.5 58.4
23/08/2019 00:27:28 46.17 46.28 46.67 46.9 47.3 47.8 55.58 55.56 55.92 56.3 57.5 58.4
23/08/2019 00:27:29 46.36 46.44 46.67 46.8 47.3 47.8 55.77 55.73 55.92 56.3 57.5 58.4
23/08/2019 00:27:30 45.92 46.31 46.67 46.8 47.3 47.8 54.95 55.63 55.92 56.3 57.5 58.4
23/08/2019 00:27:31 46.39 46.58 46.67 46.8 47.3 47.8 55.35 55.5 55.92 56.3 57.5 58.4
23/08/2019 00:27:32 46.67 46.55 46.64 46.8 47.3 47.8 55.71 55.66 55.92 56.3 57.5 58.4
23/08/2019 00:27:33 46.68 46.73 46.73 46.8 47.3 47.8 55.19 55.67 55.92 56.3 57.5 58.4
23/08/2019 00:27:34 46.2 46.65 46.73 46.8 47.3 47.8 55.26 55.49 55.92 56.3 57.5 58.4
23/08/2019 00:27:35 46.55 46.57 46.73 46.8 47.3 47.8 55.45 55.49 55.92 56.3 57.5 58.4
23/08/2019 00:27:36 46.62 46.74 46.74 46.8 47.3 47.8 55.46 55.56 55.92 56.3 57.5 58.4
23/08/2019 00:27:37 46.3 46.66 46.74 46.8 47.3 47.8 55.58 55.69 55.88 56.3 57.5 58.4
23/08/2019 00:27:38 46.33 46.55 46.74 46.8 47.3 47.8 56.03 56.05 56.05 56.3 57.5 58.4
23/08/2019 00:27:39 46.13 46.4 46.74 46.8 47.3 47.8 56.54 56.4 56.4 56.3 57.5 58.4
23/08/2019 00:27:40 46.38 46.39 46.74 46.8 47.3 47.8 56.22 56.56 56.56 56.3 57.5 58.4
23/08/2019 00:27:41 46.66 46.74 46.74 46.8 47.3 47.8 57.27 57.15 57.15 56.3 57.5 58.4
23/08/2019 00:27:42 46.49 46.76 46.76 46.8 47.3 47.8 55.43 57.05 57.15 56.3 57.5 58.4
23/08/2019 00:27:43 46.17 46.46 46.76 46.8 47.3 47.8 55.43 56.08 57.15 56.3 57.5 58.4
23/08/2019 00:27:44 46.84 46.75 46.76 46.8 47.3 47.8 55.88 55.97 57.15 56.3 57.5 58.4
23/08/2019 00:27:45 46.49 46.82 46.82 46.8 47.3 47.8 57.27 56.89 57.15 56.3 57.5 58.4
23/08/2019 00:27:46 46.72 46.93 46.93 46.8 47.3 47.8 56.79 57.11 57.15 56.3 57.5 58.4
23/08/2019 00:27:47 47.49 47.24 47.24 46.8 47.3 47.8 58.99 58.63 58.63 56.3 57.5 58.4
23/08/2019 00:27:48 48.93 48.37 48.37 46.8 47.3 47.8 59.06 59.2 59.2 56.3 57.5 58.4
23/08/2019 00:27:49 48.65 48.58 48.58 46.8 47.3 47.8 58.16 58.82 59.2 56.3 57.5 58.4
23/08/2019 00:27:50 48.12 48.62 48.62 46.8 47.3 47.8 58.6 58.74 59.2 56.4 57.5 58.4
23/08/2019 00:27:51 47.3 48.21 48.62 46.8 47.3 47.8 58.4 58.7 59.2 56.4 57.5 58.4
23/08/2019 00:27:52 46.94 47.63 48.62 46.8 47.3 47.8 57.45 58.45 59.2 56.4 57.5 58.4
23/08/2019 00:27:53 46.96 47.19 48.62 46.8 47.3 47.8 56.78 57.79 59.2 56.4 57.5 58.4
23/08/2019 00:27:54 47.15 47.18 48.62 46.8 47.3 47.8 58.49 58.06 59.2 56.4 57.5 58.4
23/08/2019 00:27:55 46.89 47.22 48.62 46.8 47.3 47.8 58.05 58.28 59.2 56.4 57.5 58.4
23/08/2019 00:27:56 47.16 47.21 48.62 46.8 47.3 47.8 56.4 58.07 59.2 56.4 57.5 58.4
23/08/2019 00:27:57 47.03 47.32 48.62 46.9 47.3 47.8 55.51 57.02 59.2 56.4 57.5 58.4
23/08/2019 00:27:58 47.53 47.45 48.62 46.9 47.3 47.8 56.29 56.38 59.2 56.4 57.5 58.4
23/08/2019 00:27:59 47.57 47.68 48.62 46.9 47.3 47.8 55.69 56.39 59.2 56.4 57.5 58.4
23/08/2019 00:28:00 47.58 47.64 48.62 46.9 47.3 47.8 56.03 56.12 59.2 56.4 57.5 58.4
23/08/2019 00:28:01 47.79 47.72 48.62 46.9 47.3 47.8 55.85 56.12 59.2 56.4 57.5 58.4
23/08/2019 00:28:02 47.59 47.8 48.62 46.9 47.3 47.8 55.81 56.1 59.2 56.4 57.5 58.4
23/08/2019 00:28:03 47.09 47.61 48.62 46.9 47.3 47.8 56.17 56.19 59.2 56.4 57.5 58.4
23/08/2019 00:28:04 46.9 47.3 48.62 46.9 47.3 47.8 56.1 56.28 59.2 56.4 57.5 58.4
23/08/2019 00:28:05 46.95 47.13 48.62 46.9 47.3 47.8 55.84 56.12 59.2 56.4 57.5 58.4
23/08/2019 00:28:06 47.26 47.22 48.62 46.9 47.3 47.8 56.64 56.44 59.2 56.4 57.5 58.4
23/08/2019 00:28:07 46.98 47.37 48.62 46.9 47.3 47.8 58.57 57.83 59.2 56.4 57.5 58.4
23/08/2019 00:28:08 46.67 47.1 48.62 46.9 47.3 47.8 56.69 57.81 59.2 56.5 57.5 58.4
23/08/2019 00:28:09 47.16 47.05 48.62 46.9 47.3 47.8 56.93 57.24 59.2 56.5 57.5 58.4
23/08/2019 00:28:10 47.79 47.59 48.62 46.9 47.3 47.8 57.36 57.48 59.2 56.5 57.5 58.4
23/08/2019 00:28:11 46.56 47.56 48.62 46.9 47.3 47.8 56.03 57.25 59.2 56.5 57.5 58.4
23/08/2019 00:28:12 46.93 47.33 48.62 46.9 47.3 47.8 56.11 56.58 59.2 56.5 57.5 58.4
23/08/2019 00:28:13 46.36 46.94 48.62 46.9 47.3 47.8 56.55 56.6 59.2 56.5 57.4 58.4
23/08/2019 00:28:14 48.8 48.36 48.62 46.9 47.3 47.8 55.04 56.44 59.2 56.5 57.4 58.4
23/08/2019 00:28:15 48.93 49.45 49.45 46.9 47.3 47.8 55.47 56.02 59.2 56.5 57.4 58.4
23/08/2019 00:28:16 46.02 48.34 49.45 46.9 47.3 47.8 55.38 55.64 59.2 56.5 57.4 58.4
23/08/2019 00:28:17 46.06 47.03 49.45 46.9 47.3 47.8 55.53 55.52 59.2 56.5 57.4 58.4
23/08/2019 00:28:18 46.53 46.66 49.45 46.9 47.3 47.8 56.65 56.39 58.82 56.5 57.4 58.4
23/08/2019 00:28:19 46.16 46.62 49.45 46.9 47.3 47.8 55.71 56.3 58.74 56.5 57.4 58.4
23/08/2019 00:28:20 46.62 46.64 49.45 46.9 47.3 47.8 56.38 56.39 58.7 56.5 57.4 58.4
23/08/2019 00:28:21 49.24 48.43 49.45 46.9 47.3 47.8 56.42 56.5 58.45 56.5 57.4 58.4
23/08/2019 00:28:22 47.04 48.43 49.45 46.9 47.3 47.8 55.84 56.4 58.28 56.5 57.4 58.4
23/08/2019 00:28:23 46.71 47.57 49.45 46.9 47.3 47.8 55.61 56.11 58.28 56.5 57.4 58.4
23/08/2019 00:28:24 46.57 47.12 49.45 46.9 47.3 47.8 55.41 55.84 58.28 56.5 57.4 58.4
23/08/2019 00:28:25 46.12 46.77 49.45 46.9 47.3 47.8 55.01 55.54 58.07 56.5 57.4 58.4
23/08/2019 00:28:26 46.75 46.71 49.45 46.9 47.3 47.8 55.49 55.52 57.83 56.5 57.4 58.4
23/08/2019 00:28:27 46.19 46.75 49.45 46.9 47.3 47.8 54.47 55.44 57.83 56.5 57.4 58.4
23/08/2019 00:28:28 46.41 46.58 49.45 46.9 47.3 47.8 55.47 55.46 57.83 56.5 57.4 58.4
23/08/2019 00:28:29 46.03 46.44 49.45 46.9 47.3 47.8 55.31 55.4 57.83 56.5 57.4 58.4
23/08/2019 00:28:30 45.87 46.22 49.45 46.9 47.3 47.8 55.23 55.49 57.83 56.5 57.4 58.4
23/08/2019 00:28:31 46.01 46.04 49.45 46.9 47.3 47.8 55.05 55.37 57.83 56.5 57.4 58.4
23/08/2019 00:28:32 46.13 46.18 49.45 46.9 47.3 47.8 55.47 55.53 57.83 56.5 57.4 58.4
23/08/2019 00:28:33 46.05 46.4 49.45 46.9 47.3 47.8 54.85 55.37 57.83 56.5 57.4 58.4
23/08/2019 00:28:34 46.74 46.55 49.45 46.9 47.3 47.8 55.17 55.38 57.83 56.5 57.4 58.4
23/08/2019 00:28:35 46.27 46.44 49.45 46.9 47.3 47.8 54.83 55.07 57.83 56.5 57.4 58.4
23/08/2019 00:28:36 46.34 46.58 49.45 46.9 47.2 47.8 54.88 55.18 57.83 56.5 57.4 58.4
23/08/2019 00:28:37 45.96 46.45 49.45 46.9 47.2 47.8 55.56 55.4 57.81 56.5 57.4 58.4
23/08/2019 00:28:38 46.65 46.6 49.45 46.9 47.2 47.8 55.39 55.62 57.48 56.5 57.4 58.4
23/08/2019 00:28:39 46.15 46.6 49.45 46.9 47.2 47.8 54.95 55.39 57.48 56.5 57.4 58.4
23/08/2019 00:28:40 46.36 46.51 49.45 46.9 47.2 47.8 55.37 55.42 57.25 56.4 57.3 58.4
23/08/2019 00:28:41 50.3 49.53 49.53 46.9 47.2 47.8 55.62 55.74 56.6 56.4 57.3 58.4
23/08/2019 00:28:42 46.77 49.11 49.53 46.9 47.2 47.8 55.5 55.68 56.6 56.4 57.3 58.4
23/08/2019 00:28:43 46.51 47.72 49.53 46.9 47.2 47.8 55.04 55.53 56.5 56.4 57.3 58.4
23/08/2019 00:28:44 46.22 46.95 49.53 46.9 47.2 47.8 55.02 55.41 56.5 56.4 57.3 58.4
23/08/2019 00:28:45 46.29 46.66 49.53 46.9 47.2 47.8 54.88 55.09 56.5 56.4 57.3 58.4
23/08/2019 00:28:46 46.68 46.59 49.53 46.9 47.2 47.8 55.53 55.49 56.5 56.4 57.3 58.4
23/08/2019 00:28:47 46.75 46.78 49.53 46.9 47.2 47.8 55.48 55.62 56.5 56.4 57.3 58.4
23/08/2019 00:28:48 46.58 46.78 49.53 46.9 47.2 47.8 55.3 55.5 56.5 56.4 57.3 58.4
23/08/2019 00:28:49 46.46 46.77 49.53 46.9 47.2 47.8 55.29 55.46 56.5 56.4 57.2 58.4
23/08/2019 00:28:50 46.94 46.9 49.53 46.9 47.2 47.8 55.17 55.44 56.5 56.4 57.2 58.4
23/08/2019 00:28:51 48.7 48.58 49.53 46.9 47.2 47.8 68.32 67.9 67.9 56.6 57.3 58.4
23/08/2019 00:28:52 48.44 49.26 49.53 46.9 47.2 47.8 65.18 68.31 68.31 56.6 57.3 58.4
23/08/2019 00:28:53 48.37 48.7 49.53 46.9 47.2 47.8 66.76 67.21 68.31 56.8 57.4 58.4
23/08/2019 00:28:54 46.39 48.66 49.53 46.9 47.2 47.8 60.39 67.16 68.31 56.8 57.4 58.4
23/08/2019 00:28:55 47.38 47.46 49.53 46.9 47.2 47.8 56.4 63.98 68.31 56.8 57.4 58.4
23/08/2019 00:28:56 46.63 47.4 49.53 46.9 47.2 47.8 55.17 60.83 68.31 56.8 57.4 58.4
23/08/2019 00:28:57 46.62 47 49.53 46.9 47.2 47.8 55.58 58.12 68.31 56.8 57.4 58.4
23/08/2019 00:28:58 46.58 46.82 49.53 46.9 47.2 47.8 55.15 56.83 68.31 56.8 57.4 58.4
23/08/2019 00:28:59 46.75 46.81 49.53 46.9 47.2 47.8 55.65 55.95 68.31 56.8 57.4 58.4
23/08/2019 00:29:00 45.99 46.71 49.53 46.9 47.2 47.8 55.36 55.76 68.31 56.8 57.4 58.4
23/08/2019 00:29:01 46.77 46.71 49.53 46.9 47.2 47.8 56.24 56.08 68.31 56.8 57.4 58.4
23/08/2019 00:29:02 46.99 46.89 49.53 46.9 47.2 47.8 55.73 56.05 68.31 56.8 57.4 58.4
23/08/2019 00:29:03 46.78 46.87 49.53 46.9 47.2 47.8 56.14 56.25 68.31 56.8 57.4 58.4
23/08/2019 00:29:04 46.83 46.97 49.53 46.9 47.2 47.8 56.16 56.27 68.31 56.8 57.4 58.4
23/08/2019 00:29:05 47.47 47.28 49.53 46.9 47.2 47.8 57.77 57.58 68.31 56.8 57.4 58.4
23/08/2019 00:29:06 47.83 47.69 49.53 46.9 47.2 47.8 60.94 60.12 68.31 56.8 57.4 58.4
23/08/2019 00:29:07 47.85 47.8 49.53 46.9 47.2 47.8 61.57 61.02 68.31 56.8 57.4 58.4
23/08/2019 00:29:08 47.53 47.84 49.53 46.9 47.2 47.8 58.29 60.95 68.31 56.9 57.4 58.4
23/08/2019 00:29:09 47.84 47.81 49.53 46.9 47.2 47.8 59.08 59.64 68.31 56.9 57.4 58.4
23/08/2019 00:29:10 47.85 47.89 49.53 47 47.2 47.8 58.77 59.36 68.31 56.9 57.4 58.4
23/08/2019 00:29:11 49.12 48.72 49.26 47 47.2 47.8 59.24 59.33 68.31 56.9 57.4 58.4
23/08/2019 00:29:12 48.59 48.72 49.26 47 47.2 47.8 57.16 59.21 68.31 56.9 57.4 58.4
23/08/2019 00:29:13 49.54 49.26 49.26 47 47.2 47.8 57.19 57.98 68.31 56.9 57.4 58.4
23/08/2019 00:29:14 49.16 49.45 49.45 47 47.2 47.8 57.07 57.59 68.31 56.9 57.4 58.4
23/08/2019 00:29:15 48.77 49.15 49.45 47 47.2 47.8 56.24 57.24 68.31 56.9 57.4 58.4
23/08/2019 00:29:16 53.84 52.87 52.87 47.1 47.3 47.8 59.04 58.49 68.31 56.9 57.4 58.4
23/08/2019 00:29:17 52.9 53.51 53.51 47.1 47.3 47.8 57.96 58.7 68.31 56.9 57.4 58.4
23/08/2019 00:29:18 49.44 52.55 53.51 47.1 47.3 47.8 57.17 57.99 68.31 56.9 57.4 58.4
23/08/2019 00:29:19 48.1 50.83 53.51 47.1 47.3 47.8 56.07 57.46 68.31 56.9 57.4 58.4
23/08/2019 00:29:20 47.03 49.24 53.51 47.1 47.3 47.8 55.55 56.65 68.31 56.9 57.4 58.4
23/08/2019 00:29:21 46.75 48.04 53.51 47.1 47.3 47.8 55.86 56.08 68.31 56.9 57.4 58.4
23/08/2019 00:29:22 47 47.24 53.51 47.1 47.3 47.8 56.57 56.4 67.21 57 57.4 58.4
23/08/2019 00:29:23 46.42 47.15 53.51 47.1 47.3 47.8 55.66 56.51 67.16 57 57.4 58.4
23/08/2019 00:29:24 46.65 46.79 53.51 47.1 47.3 47.8 55.47 56.03 63.98 57 57.4 58.4
23/08/2019 00:29:25 46.52 46.9 53.51 47.1 47.3 47.8 55.26 55.78 61.02 57 57.4 58.4
23/08/2019 00:29:26 46.11 46.6 53.51 47.1 47.3 47.8 55.25 55.45 61.02 56.9 57.4 58.4
23/08/2019 00:29:27 46.63 46.51 53.51 47.1 47.3 47.8 55.61 55.76 61.02 56.9 57.4 58.4
23/08/2019 00:29:28 46.61 46.71 53.51 47.1 47.3 47.8 55.23 55.49 61.02 56.9 57.4 58.4
23/08/2019 00:29:29 46.6 46.72 53.51 47.1 47.3 47.8 55.96 55.78 61.02 56.9 57.4 58.4
23/08/2019 00:29:30 46.58 46.72 53.51 47.1 47.3 47.8 55.15 55.85 61.02 56.9 57.4 58.4
23/08/2019 00:29:31 46.88 46.86 53.51 47 47.3 47.8 55.12 55.44 61.02 56.9 57.4 58.4
23/08/2019 00:29:32 46.28 46.91 53.51 47 47.3 47.8 55.14 55.33 61.02 56.9 57.4 58.4
23/08/2019 00:29:33 46.77 46.76 53.51 47 47.3 47.8 55.3 55.54 61.02 56.9 57.4 58.4
23/08/2019 00:29:34 46.1 46.67 53.51 47 47.3 47.8 55.56 55.65 61.02 56.9 57.4 58.4
23/08/2019 00:29:35 47.36 47.11 53.51 47 47.3 47.8 55.6 55.61 61.02 56.9 57.4 58.4
23/08/2019 00:29:36 48.59 48.22 53.51 47 47.3 47.8 55.93 55.94 61.02 56.9 57.4 58.4
23/08/2019 00:29:37 50.39 49.79 53.51 47 47.3 47.8 56.87 56.62 60.95 56.9 57.4 58.4
23/08/2019 00:29:38 52.17 51.58 53.51 47.1 47.3 47.8 58.38 57.89 59.64 56.9 57.4 58.4
23/08/2019 00:29:39 53.27 52.72 53.51 47.1 47.3 47.8 58.53 58.45 59.36 56.9 57.4 58.4
23/08/2019 00:29:40 52.3 52.75 53.51 47.1 47.3 47.8 58.5 58.75 59.33 56.9 57.4 58.4
23/08/2019 00:29:41 54.27 53.85 53.85 47.2 47.3 47.8 59.61 59.3 59.3 57 57.4 58.4
23/08/2019 00:29:42 56.58 55.82 55.82 47.3 47.4 47.8 61.01 60.42 60.42 57 57.4 58.4
23/08/2019 00:29:43 55.53 56.18 56.18 47.4 47.4 47.8 60.11 60.73 60.73 57 57.4 58.4
23/08/2019 00:29:44 52.08 55.39 56.18 47.4 47.4 47.8 58.23 60.02 60.73 57 57.4 58.3
23/08/2019 00:29:45 49.37 53.57 56.18 47.4 47.4 47.8 56.88 58.98 60.73 57 57.4 58.3
23/08/2019 00:29:46 47.7 51.38 56.18 47.4 47.4 47.8 55.83 57.69 60.73 57 57.4 58.3
23/08/2019 00:29:47 47.28 49.48 56.18 47.4 47.4 47.8 56.19 56.71 60.73 57 57.4 58.3
23/08/2019 00:29:48 47.25 48.31 56.18 47.4 47.4 47.8 56.25 56.51 60.73 57 57.4 58.3
23/08/2019 00:29:49 47.17 47.61 56.18 47.4 47.4 47.8 56.22 56.31 60.73 57 57.4 58.3
23/08/2019 00:29:50 47.01 47.52 56.18 47.4 47.4 47.8 56.5 56.81 60.73 57 57.4 58.3
23/08/2019 00:29:51 46.34 47.12 56.18 47.4 47.4 47.8 55.45 56.35 60.73 57 57.4 58.3
23/08/2019 00:29:52 46.98 47.01 56.18 47.4 47.4 47.8 55.41 55.91 60.73 57 57.4 58.3
23/08/2019 00:29:53 46.48 46.89 56.18 47.4 47.4 47.8 56.07 55.94 60.73 57 57.4 58.3
23/08/2019 00:29:54 46.44 46.71 56.18 47.4 47.4 47.8 55.66 56.04 60.73 57 57.4 58.3
23/08/2019 00:29:55 46.6 46.68 56.18 47.4 47.4 47.8 55.38 55.69 60.73 57 57.4 58.3
23/08/2019 00:29:56 46.26 46.6 56.18 47.4 47.4 47.8 55.51 55.68 60.73 57 57.4 58.3
23/08/2019 00:29:57 46.64 46.65 56.18 47.4 47.4 47.8 55.55 55.62 60.73 57 57.4 58.3
23/08/2019 00:29:58 46.32 46.56 56.18 47.4 47.4 47.8 55.47 55.71 60.73 57 57.4 58.3
23/08/2019 00:29:59 46.88 46.89 56.18 47.4 47.4 47.8 56.41 56.24 60.73 57 57.4 58.3
23/08/2019 00:30:00 46.71 46.95 56.18 47.4 47.4 47.8 57.31 57.09 60.73 56.9 57.4 58.3
23/08/2019 00:30:01 47.98 47.58 56.18 47.4 47.4 47.8 56.9 57.13 60.73 56.9 57.4 58.3
23/08/2019 00:30:02 47.82 47.82 56.18 47.4 47.4 47.8 56.97 57.12 60.73 56.9 57.4 58.3
23/08/2019 00:30:03 48.13 48.04 56.18 47.4 47.4 47.8 56.68 56.92 60.73 56.9 57.4 58.3
23/08/2019 00:30:04 50.37 49.83 56.18 47.4 47.4 47.8 57.87 57.74 60.73 56.9 57.4 58.3
23/08/2019 00:30:05 51.9 51.26 56.18 47.4 47.4 47.8 60.84 60.09 60.73 56.9 57.4 58.3
23/08/2019 00:30:06 52.38 51.99 56.18 47.4 47.4 47.8 60.74 60.66 60.73 56.8 57.4 58.3
23/08/2019 00:30:07 53.02 52.74 56.18 47.4 47.5 47.8 62.72 62.29 62.29 56.8 57.4 58.3
23/08/2019 00:30:08 53.86 53.53 56.18 47.5 47.5 47.8 65.51 64.59 64.59 56.9 57.5 58.3
23/08/2019 00:30:09 53.97 53.84 56.18 47.5 47.5 47.8 63.9 64.45 64.59 57 57.5 58.3
23/08/2019 00:30:10 53.41 53.8 56.18 47.6 47.5 47.8 64.6 64.55 64.59 57 57.5 58.3
23/08/2019 00:30:11 53.24 53.56 56.18 47.6 47.5 47.8 63.33 64.72 64.72 57 57.5 58.3
23/08/2019 00:30:12 52.41 53.4 56.18 47.7 47.5 47.8 60.53 63.7 64.72 57.1 57.5 58.3
23/08/2019 00:30:13 52.1 52.79 55.39 47.7 47.5 47.8 59.46 62.11 64.72 57.1 57.5 58.3
23/08/2019 00:30:14 51.38 52.38 53.84 47.7 47.5 47.8 60.42 60.73 64.72 57.1 57.5 58.3
23/08/2019 00:30:15 50.21 51.74 53.84 47.7 47.5 47.8 61.46 61.41 64.72 57.1 57.5 58.3
23/08/2019 00:30:16 49.06 50.8 53.84 47.7 47.5 47.8 58.46 61.06 64.72 57.1 57.5 58.3
23/08/2019 00:30:17 48.35 49.72 53.84 47.7 47.5 47.8 58.02 59.54 64.72 57.1 57.5 58.3
23/08/2019 00:30:18 47.41 48.93 53.84 47.7 47.5 47.8 56.4 58.72 64.72 57.1 57.5 58.3
23/08/2019 00:30:19 47.54 48 53.84 47.7 47.5 47.8 60.23 59.7 64.72 57.1 57.5 58.3
23/08/2019 00:30:20 46.42 47.65 53.84 47.7 47.5 47.8 58.59 59.71 64.72 57.1 57.5 58.3
23/08/2019 00:30:21 46.44 46.95 53.84 47.7 47.5 47.8 57.02 58.9 64.72 57.1 57.5 58.3
23/08/2019 00:30:22 46.39 46.71 53.84 47.7 47.5 47.8 55.62 57.76 64.72 57.1 57.5 58.3
23/08/2019 00:30:23 46.84 46.8 53.84 47.7 47.5 47.8 55.86 56.65 64.72 57.1 57.5 58.3
23/08/2019 00:30:24 47.24 47.18 53.84 47.7 47.5 47.8 55.9 56.17 64.72 57.1 57.5 58.3
23/08/2019 00:30:25 47.81 47.68 53.84 47.7 47.5 47.8 56.47 56.42 64.72 57.1 57.5 58.3
23/08/2019 00:30:26 48.76 48.44 53.84 47.7 47.5 47.8 56.92 56.79 64.72 57.1 57.5 58.3
23/08/2019 00:30:27 52.12 51.25 53.84 47.7 47.5 47.8 57.6 57.35 64.72 57.1 57.5 58.3
23/08/2019 00:30:28 51.41 51.69 53.84 47.8 47.5 47.8 57.59 57.63 64.72 57.1 57.5 58.3
23/08/2019 00:30:29 49.29 51.2 53.84 47.8 47.5 47.8 56.63 57.52 64.72 57.1 57.5 58.3
23/08/2019 00:30:30 47.47 49.99 53.84 47.8 47.5 47.8 56.46 56.9 64.72 57.1 57.5 58.3
23/08/2019 00:30:31 47.45 48.56 53.84 47.8 47.5 47.8 56.4 56.82 64.72 57.1 57.5 58.3
23/08/2019 00:30:32 47.11 47.97 53.84 47.8 47.5 47.8 56.67 56.85 64.72 57.1 57.5 58.3
23/08/2019 00:30:33 47.42 47.57 53.84 47.8 47.5 47.8 57.47 57.4 64.72 57.1 57.5 58.3
23/08/2019 00:30:34 46.64 47.44 53.84 47.8 47.5 47.8 56.34 57.37 64.72 57.1 57.5 58.3
23/08/2019 00:30:35 46.89 47.11 53.84 47.8 47.5 47.8 55.75 56.78 64.72 57.1 57.5 58.3
23/08/2019 00:30:36 46.43 46.92 53.84 47.8 47.5 47.8 56 56.37 64.72 57.1 57.5 58.3
23/08/2019 00:30:37 46.66 46.78 53.84 47.8 47.5 47.8 55.29 56.01 64.72 57.1 57.5 58.3
23/08/2019 00:30:38 46.56 46.84 53.84 47.8 47.5 47.8 56 55.92 64.72 57.1 57.5 58.3
23/08/2019 00:30:39 46.85 46.84 53.8 47.8 47.5 47.8 55.58 55.85 64.72 57.1 57.5 58.3
23/08/2019 00:30:40 46.38 46.9 53.56 47.8 47.5 47.8 55.31 55.73 64.72 57.1 57.5 58.3
23/08/2019 00:30:41 46.32 46.53 53.4 47.8 47.5 47.8 55.37 55.52 63.7 57.1 57.5 58.3
23/08/2019 00:30:42 46.2 46.46 52.79 47.8 47.5 47.8 55.33 55.58 62.11 57.1 57.5 58.3
23/08/2019 00:30:43 46.64 46.65 52.38 47.8 47.5 47.8 55.39 55.51 61.41 57.1 57.5 58.3
23/08/2019 00:30:44 46.44 46.58 51.74 47.8 47.5 47.8 55.09 55.5 61.41 57.1 57.5 58.3
23/08/2019 00:30:45 46.58 46.63 51.69 47.8 47.5 47.8 55.35 55.5 61.06 57.1 57.5 58.3
23/08/2019 00:30:46 46.34 46.7 51.69 47.8 47.5 47.8 55.63 55.71 59.71 57.1 57.5 58.3
23/08/2019 00:30:47 46.41 46.64 51.69 47.8 47.5 47.8 55.35 55.45 59.71 57.1 57.5 58.3
23/08/2019 00:30:48 46.46 46.44 51.69 47.8 47.5 47.8 55.38 55.61 59.71 57.1 57.5 58.3
23/08/2019 00:30:49 46.08 46.49 51.69 47.8 47.5 47.8 55.6 55.65 59.71 57.1 57.5 58.3
23/08/2019 00:30:50 46.26 46.36 51.69 47.8 47.5 47.8 55.49 55.73 58.9 57.1 57.5 58.3
23/08/2019 00:30:51 46.25 46.46 51.69 47.8 47.5 47.8 55.36 55.64 57.76 57.1 57.5 58.3
23/08/2019 00:30:52 46.23 46.48 51.69 47.8 47.5 47.8 55.1 55.54 57.63 57.1 57.5 58.3
23/08/2019 00:30:53 46.23 46.33 51.69 47.8 47.5 47.8 55.31 55.46 57.63 57.1 57.5 58.3
23/08/2019 00:30:54 46.45 46.51 51.69 47.8 47.5 47.8 55.44 55.67 57.63 57.1 57.5 58.3
23/08/2019 00:30:55 46.29 46.49 51.69 47.8 47.5 47.8 55.26 55.53 57.63 57.1 57.5 58.3
23/08/2019 00:30:56 46.61 46.79 51.69 47.8 47.5 47.8 55.44 55.43 57.63 57.1 57.4 58.3
23/08/2019 00:30:57 47.11 46.91 51.69 47.8 47.5 47.8 55.97 55.94 57.63 57.1 57.4 58.3
23/08/2019 00:30:58 46.89 47.01 51.2 47.8 47.5 47.8 55.69 55.94 57.52 57.1 57.4 58.3
23/08/2019 00:30:59 47.97 47.67 49.99 47.8 47.5 47.8 56.54 56.28 57.4 57.1 57.4 58.3
23/08/2019 00:31:00 48.06 47.94 48.56 47.8 47.5 47.8 56.27 56.47 57.4 57.1 57.4 58.3
23/08/2019 00:31:01 48.31 48.24 48.24 47.8 47.5 47.8 56.23 56.31 57.4 57.1 57.4 58.3
23/08/2019 00:31:02 49.53 49.24 49.24 47.8 47.5 47.8 57.19 56.89 57.4 57.1 57.4 58.3
23/08/2019 00:31:03 50.96 50.42 50.42 47.9 47.5 47.8 57.46 57.24 57.37 57.2 57.4 58.3
23/08/2019 00:31:04 49.65 50.47 50.47 47.9 47.5 47.8 57.62 57.55 57.55 57.2 57.4 58.3
23/08/2019 00:31:05 50.02 50.12 50.47 47.9 47.5 47.8 57.62 57.72 57.72 57.2 57.4 58.3
23/08/2019 00:31:06 50.18 50.25 50.47 47.9 47.5 47.8 57.49 57.83 57.83 57.2 57.4 58.3
23/08/2019 00:31:07 48.72 50.13 50.47 47.9 47.5 47.8 56.91 57.53 57.83 57.2 57.4 58.3
23/08/2019 00:31:08 48.19 49.29 50.47 47.9 47.5 47.8 57.57 57.59 57.83 57.2 57.4 58.3
23/08/2019 00:31:09 47.92 48.6 50.47 47.9 47.5 47.8 55.9 57.44 57.83 57.2 57.5 58.3
23/08/2019 00:31:10 47.8 48.15 50.47 47.9 47.5 47.8 56.3 56.69 57.83 57.2 57.5 58.3
23/08/2019 00:31:11 47.86 48.1 50.47 47.9 47.5 47.8 56.38 56.49 57.83 57.2 57.5 58.3
23/08/2019 00:31:12 47.44 47.99 50.47 47.9 47.5 47.8 55.47 56.49 57.83 57.2 57.5 58.3
23/08/2019 00:31:13 46.9 47.57 50.47 47.9 47.5 47.8 55.27 55.92 57.83 57.2 57.5 58.3
23/08/2019 00:31:14 46.64 47.11 50.47 47.9 47.5 47.8 55.78 55.69 57.83 57.2 57.5 58.3
23/08/2019 00:31:15 46.79 46.99 50.47 47.9 47.5 47.8 55.57 55.82 57.83 57.2 57.5 58.3
23/08/2019 00:31:16 46.72 46.85 50.47 47.9 47.5 47.8 55.07 55.63 57.83 57.2 57.5 58.3
23/08/2019 00:31:17 47 47.04 50.47 47.9 47.5 47.8 55.64 55.75 57.83 57.2 57.5 58.3
23/08/2019 00:31:18 46.24 46.91 50.47 47.9 47.5 47.8 54.85 55.61 57.83 57.2 57.5 58.3
23/08/2019 00:31:19 46.9 46.8 50.47 47.9 47.5 47.8 55.29 55.51 57.83 57.2 57.5 58.3
23/08/2019 00:31:20 46.63 46.92 50.47 47.9 47.5 47.8 55.62 55.51 57.83 57.2 57.5 58.3
23/08/2019 00:31:21 46.55 46.69 50.47 47.9 47.5 47.8 55.42 55.66 57.83 57.2 57.5 58.3
23/08/2019 00:31:22 45.94 46.7 50.47 47.9 47.5 47.8 55.77 55.75 57.83 57.2 57.5 58.3
23/08/2019 00:31:23 46.88 46.73 50.47 47.9 47.5 47.8 55.33 55.68 57.83 57.2 57.5 58.3
23/08/2019 00:31:24 47 46.99 50.47 47.9 47.5 47.8 55.58 55.79 57.83 57.2 57.5 58.3
23/08/2019 00:31:25 47.19 47.18 50.47 47.9 47.5 47.8 55.66 55.74 57.83 57.2 57.4 58.3
23/08/2019 00:31:26 47.38 47.34 50.47 47.9 47.5 47.8 55.47 55.67 57.83 57.2 57.4 58.3
23/08/2019 00:31:27 47.57 47.51 50.47 47.9 47.5 47.8 56.29 56.03 57.83 57.2 57.5 58.3
23/08/2019 00:31:28 48.11 47.96 50.47 48 47.5 47.8 56.04 56.09 57.83 57.2 57.5 58.3
23/08/2019 00:31:29 50.5 49.94 50.47 48 47.5 47.8 57.05 56.79 57.83 57.2 57.5 58.3
23/08/2019 00:31:30 51.33 50.95 50.95 48 47.5 47.8 58.32 57.86 57.86 57.2 57.5 58.3
23/08/2019 00:31:31 49.22 50.71 50.95 48 47.6 47.8 56.93 57.83 57.86 57.2 57.5 58.3
23/08/2019 00:31:32 48.58 49.79 50.95 48 47.6 47.8 56.24 57.33 57.86 57.2 57.5 58.3
23/08/2019 00:31:33 48.11 49.06 50.95 48 47.6 47.8 56.14 56.72 57.86 57.2 57.5 58.3
23/08/2019 00:31:34 48.08 48.5 50.95 48 47.6 47.8 56.7 56.62 57.86 57.2 57.5 58.3
23/08/2019 00:31:35 48.32 48.35 50.95 48 47.6 47.8 55.97 56.68 57.86 57.2 57.5 58.3
23/08/2019 00:31:36 47.92 48.3 50.95 48 47.6 47.8 55.42 56.21 57.86 57.2 57.5 58.3
23/08/2019 00:31:37 47.39 48.05 50.95 48 47.6 47.8 55.09 55.81 57.86 57.2 57.5 58.3
23/08/2019 00:31:38 47 47.62 50.95 48 47.6 47.8 55.54 55.61 57.86 57.2 57.5 58.3
23/08/2019 00:31:39 47.22 47.34 50.95 48 47.6 47.8 56.16 56.05 57.86 57.2 57.5 58.3
23/08/2019 00:31:40 46.63 47.28 50.95 48 47.6 47.8 55.98 56.26 57.86 57.2 57.5 58.3
23/08/2019 00:31:41 46.59 46.93 50.95 48 47.6 47.8 56.09 56.22 57.86 57.2 57.5 58.3
23/08/2019 00:31:42 46.27 46.76 50.95 48 47.6 47.8 56.97 56.69 57.86 57.2 57.5 58.3
23/08/2019 00:31:43 46.67 46.72 50.95 48 47.6 47.8 56.68 56.99 57.86 57.2 57.5 58.3
23/08/2019 00:31:44 46.23 46.71 50.95 48 47.6 47.8 55.65 56.59 57.86 57.2 57.5 58.3
23/08/2019 00:31:45 46.65 46.65 50.95 48 47.6 47.8 55.7 56.08 57.86 57.2 57.5 58.3
23/08/2019 00:31:46 46.12 46.6 50.95 48 47.6 47.8 55.29 55.85 57.86 57.2 57.5 58.3
23/08/2019 00:31:47 46.2 46.34 50.95 48 47.6 47.8 55.89 55.9 57.86 57.2 57.5 58.3
23/08/2019 00:31:48 46.29 46.48 50.95 48 47.6 47.8 55.16 55.68 57.86 57.2 57.5 58.3
23/08/2019 00:31:49 46.18 46.34 50.95 48 47.6 47.8 55.49 55.64 57.86 57.2 57.5 58.3
23/08/2019 00:31:50 46.43 46.56 50.95 48 47.6 47.8 56.48 56.28 57.86 57.2 57.5 58.3
23/08/2019 00:31:51 46.13 46.59 50.95 48 47.6 47.8 55.31 55.92 57.86 57.2 57.5 58.3
23/08/2019 00:31:52 46.03 46.36 50.95 48 47.6 47.8 55.57 55.67 57.86 57.2 57.5 58.3
23/08/2019 00:31:53 46.13 46.29 50.95 48 47.6 47.8 55.85 56.02 57.86 57.2 57.5 58.3
23/08/2019 00:31:54 46.38 46.43 50.95 48 47.6 47.8 56.06 56.22 57.86 57.2 57.5 58.3
23/08/2019 00:31:55 46.15 46.43 50.95 48 47.6 47.8 55.76 55.95 57.86 57.2 57.5 58.3
23/08/2019 00:31:56 46.91 46.77 50.95 48 47.6 47.8 56.94 56.7 57.86 57.2 57.5 58.3
23/08/2019 00:31:57 46.34 46.78 50.95 48 47.6 47.8 57.1 57.12 57.86 57.2 57.5 58.3
23/08/2019 00:31:58 46.46 46.6 50.95 48 47.6 47.8 59.12 58.61 58.61 57.3 57.5 58.3
23/08/2019 00:31:59 46.87 46.85 50.95 48 47.6 47.8 59.88 59.59 59.59 57.3 57.5 58.3
23/08/2019 00:32:00 46.73 46.85 50.71 48 47.6 47.8 58.01 59.4 59.59 57.3 57.5 58.3
23/08/2019 00:32:01 46.52 46.8 49.79 48 47.6 47.8 58.76 58.92 59.59 57.3 57.5 58.3
23/08/2019 00:32:02 46.39 46.68 49.06 48 47.5 47.8 57.72 59.03 59.59 57.3 57.5 58.3
23/08/2019 00:32:03 46.49 46.76 48.5 48 47.5 47.8 56.45 58.21 59.59 57.3 57.5 58.3
23/08/2019 00:32:04 46.79 46.79 48.35 48 47.5 47.8 57.48 57.71 59.59 57.3 57.5 58.3
23/08/2019 00:32:05 47.02 46.98 48.3 48 47.5 47.8 59.43 59.18 59.59 57.3 57.4 58.3
23/08/2019 00:32:06 46.7 47.04 48.05 48 47.4 47.8 56.31 58.64 59.59 57.3 57.4 58.3
23/08/2019 00:32:07 46.75 46.91 47.62 48 47.4 47.8 55.91 57.4 59.59 57.3 57.4 58.3
23/08/2019 00:32:08 46.94 46.96 47.34 48 47.4 47.8 56.65 56.66 59.59 57.3 57.4 58.3
23/08/2019 00:32:09 45.86 46.86 47.28 48 47.4 47.8 55.9 56.58 59.59 57.3 57.4 58.3
23/08/2019 00:32:10 46.61 46.6 47.04 48 47.4 47.8 56.41 56.48 59.59 57.3 57.4 58.3
23/08/2019 00:32:11 46.76 46.84 47.04 48 47.4 47.8 56.42 56.68 59.59 57.3 57.3 58.3
23/08/2019 00:32:12 46.42 46.86 47.04 48 47.4 47.8 57.66 57.3 59.59 57.3 57.3 58.3
23/08/2019 00:32:13 47.1 46.93 47.04 48.1 47.4 47.8 57.21 57.47 59.59 57.3 57.3 58.3
23/08/2019 00:32:14 47.25 47.2 47.2 48.1 47.4 47.8 56.73 57.31 59.59 57.3 57.3 58.3
23/08/2019 00:32:15 46.79 47.17 47.2 48.1 47.4 47.8 58.31 57.95 59.59 57.4 57.3 58.3
23/08/2019 00:32:16 47.71 47.5 47.5 48.1 47.4 47.8 59.43 59 59.59 57.4 57.3 58.3
23/08/2019 00:32:17 47.41 47.53 47.53 48.1 47.4 47.8 60.14 60 60 57.4 57.3 58.3
23/08/2019 00:32:18 47.01 47.42 47.53 48.1 47.4 47.8 56.24 59.79 60 57.4 57.3 58.3
23/08/2019 00:32:19 47.44 47.45 47.53 48.1 47.4 47.8 57.39 58.08 60 57.4 57.3 58.3
23/08/2019 00:32:20 48.09 47.93 47.93 48.1 47.4 47.8 56.76 57.56 60 57.4 57.3 58.3
23/08/2019 00:32:21 49.38 48.9 48.9 48.1 47.4 47.8 56.93 57.08 60 57.4 57.3 58.3
23/08/2019 00:32:22 49.34 49.32 49.32 48.1 47.4 47.8 57.71 57.61 60 57.4 57.3 58.3
23/08/2019 00:32:23 47.98 49.16 49.32 48.1 47.4 47.8 56.72 57.31 60 57.4 57.3 58.3
23/08/2019 00:32:24 47.35 48.42 49.32 48.1 47.4 47.8 56.39 56.93 60 57.4 57.3 58.3
23/08/2019 00:32:25 47.67 47.83 49.32 48.1 47.4 47.8 57.23 57.22 60 57.4 57.2 58.3
23/08/2019 00:32:26 47 47.85 49.32 48.1 47.4 47.8 56.63 56.92 60 57.4 57.2 58.3
23/08/2019 00:32:27 47.19 47.41 49.32 48.1 47.4 47.8 57.29 57.25 60 57.4 57.2 58.3
23/08/2019 00:32:28 48.21 47.95 49.32 48.1 47.4 47.8 57.4 57.45 60 57.4 57.2 58.3
23/08/2019 00:32:29 48.32 48.28 49.32 48.1 47.4 47.8 57.79 57.8 60 57.4 57.2 58.3
23/08/2019 00:32:30 48.39 48.35 49.32 48.1 47.4 47.8 58.22 58.13 60 57.4 57.2 58.3
23/08/2019 00:32:31 49.3 49.07 49.32 48.1 47.4 47.8 57.62 58.06 60 57.5 57.2 58.3
23/08/2019 00:32:32 50.9 50.47 50.47 48.2 47.4 47.8 58.3 58.14 60 57.5 57.2 58.3
23/08/2019 00:32:33 52.42 51.74 51.74 48.2 47.4 47.8 59.43 59.06 60 57.5 57.2 58.3
23/08/2019 00:32:34 48.82 51.67 51.74 48.2 47.4 47.8 57.31 58.99 60 57.5 57.2 58.3
23/08/2019 00:32:35 47.65 50 51.74 48.2 47.4 47.8 57.04 58.03 60 57.5 57.2 58.3
23/08/2019 00:32:36 47.36 48.64 51.74 48.2 47.4 47.8 57.37 57.52 60 57.5 57.2 58.3
23/08/2019 00:32:37 46.48 47.92 51.74 48.2 47.4 47.8 56.42 57.45 60 57.5 57.2 58.3
23/08/2019 00:32:38 47.15 47.12 51.74 48.2 47.4 47.8 56.19 56.81 60 57.5 57.2 58.3
23/08/2019 00:32:39 47.07 47.19 51.74 48.2 47.4 47.8 56.61 56.62 60 57.5 57.2 58.3
23/08/2019 00:32:40 46.94 47.16 51.74 48.2 47.4 47.8 56.16 56.6 60 57.5 57.2 58.3
23/08/2019 00:32:41 47.39 47.31 51.74 48.2 47.4 47.8 55.72 56.35 60 57.5 57.2 58.3
23/08/2019 00:32:42 47.33 47.44 51.74 48.2 47.4 47.8 55.95 56.2 60 57.5 57.2 58.3
23/08/2019 00:32:43 47.61 47.66 51.74 48.2 47.4 47.8 57.8 57.56 60 57.5 57.2 58.3
23/08/2019 00:32:44 46.99 47.65 51.74 48.2 47.4 47.8 56.96 57.75 60 57.5 57.2 58.2
23/08/2019 00:32:45 47.14 47.26 51.74 48.2 47.4 47.8 55.93 57.04 60 57.5 57.2 58.2
23/08/2019 00:32:46 47.03 47.23 51.74 48.2 47.4 47.8 56.12 56.35 60 57.5 57.2 58.2
23/08/2019 00:32:47 47.48 47.4 51.74 48.2 47.4 47.8 56.78 56.7 59.79 57.5 57.2 58.2
23/08/2019 00:32:48 48.26 48.01 51.74 48.2 47.4 47.8 57.48 57.34 59.06 57.5 57.2 58.2
23/08/2019 00:32:49 48.23 48.22 51.74 48.2 47.5 47.8 57.52 57.56 59.06 57.5 57.2 58.2
23/08/2019 00:32:50 48.51 48.49 51.74 48.2 47.5 47.8 58.3 58.22 59.06 57.5 57.2 58.2
23/08/2019 00:32:51 48.71 48.63 51.74 48.2 47.5 47.8 60.1 59.65 59.65 57.5 57.2 58.2
23/08/2019 00:32:52 49.13 48.98 51.74 48.2 47.5 47.8 60.81 60.41 60.41 57.5 57.2 58.2
23/08/2019 00:32:53 49.04 49.05 51.74 48.2 47.5 47.8 60.66 60.89 60.89 57.5 57.2 58.2
23/08/2019 00:32:54 49.02 49.07 51.74 48.2 47.5 47.8 59.61 60.46 60.89 57.5 57.2 58.2
23/08/2019 00:32:55 48.8 49.1 51.74 48.2 47.5 47.8 63.33 62.55 62.55 57.6 57.2 58.2
23/08/2019 00:32:56 48.78 49.03 51.74 48.2 47.5 47.8 59.11 62.23 62.55 57.6 57.2 58.2
23/08/2019 00:32:57 48.43 48.86 51.74 48.2 47.5 47.8 58.42 60.48 62.55 57.6 57.2 58.2
23/08/2019 00:32:58 48.29 48.6 51.74 48.2 47.5 47.8 57.58 59.53 62.55 57.6 57.2 58.2
23/08/2019 00:32:59 48.72 48.69 51.74 48.3 47.5 47.8 58.14 58.45 62.55 57.6 57.2 58.2
23/08/2019 00:33:00 50.39 49.94 51.74 48.3 47.5 47.8 62.05 61.21 62.55 57.6 57.2 58.2
23/08/2019 00:33:01 51.76 51.14 51.74 48.3 47.5 47.8 63.92 63.05 63.05 57.7 57.2 58.3
23/08/2019 00:33:02 51.09 51.14 51.74 48.3 47.5 47.8 63.14 63.18 63.18 57.7 57.2 58.3
23/08/2019 00:33:03 51.73 51.52 51.67 48.3 47.5 47.8 64.18 63.79 63.79 57.8 57.3 58.3
23/08/2019 00:33:04 51.79 51.87 51.87 48.3 47.5 47.8 63.77 64.02 64.02 57.8 57.3 58.3
23/08/2019 00:33:05 50.21 51.63 51.87 48.4 47.5 47.8 62.93 63.72 64.02 57.9 57.3 58.3
23/08/2019 00:33:06 50.35 50.74 51.87 48.4 47.5 47.8 62.53 63.27 64.02 57.9 57.3 58.3
23/08/2019 00:33:07 50.1 50.68 51.87 48.4 47.5 47.8 61.39 62.95 64.02 57.9 57.3 58.3
23/08/2019 00:33:08 49.93 50.3 51.87 48.4 47.5 47.8 61.68 61.94 64.02 57.9 57.3 58.3
23/08/2019 00:33:09 50.09 50.16 51.87 48.4 47.5 47.8 62.5 62.33 64.02 58 57.3 58.3
23/08/2019 00:33:10 49.42 50.24 51.87 48.4 47.5 47.8 61.5 62.38 64.02 58 57.3 58.3
23/08/2019 00:33:11 48.37 49.65 51.87 48.4 47.6 47.8 60.25 61.81 64.02 58 57.3 58.3
23/08/2019 00:33:12 48.36 48.9 51.87 48.4 47.6 47.8 60.28 60.9 64.02 58 57.3 58.3
23/08/2019 00:33:13 48.86 48.91 51.87 48.4 47.6 47.8 61.24 61.09 64.02 58 57.3 58.3
23/08/2019 00:33:14 47.82 48.75 51.87 48.4 47.6 47.8 59.66 61.04 64.02 58 57.4 58.3
23/08/2019 00:33:15 48.03 48.18 51.87 48.4 47.6 47.8 59.34 60.18 64.02 58 57.3 58.3
23/08/2019 00:33:16 47.61 48 51.87 48.4 47.6 47.8 58.92 59.66 64.02 58.1 57.3 58.3
23/08/2019 00:33:17 47.54 47.78 51.87 48.4 47.6 47.8 58.46 59.29 64.02 58.1 57.3 58.3
23/08/2019 00:33:18 48.12 48.03 51.87 48.4 47.6 47.8 58.71 58.96 64.02 58.1 57.3 58.3
23/08/2019 00:33:19 47.79 47.96 51.87 48.4 47.6 47.8 59.57 59.24 64.02 58.1 57.3 58.3
23/08/2019 00:33:20 46.74 47.84 51.87 48.4 47.6 47.8 57.9 59.22 64.02 58.1 57.3 58.3
23/08/2019 00:33:21 47.44 47.38 51.87 48.4 47.6 47.8 58.38 58.6 64.02 58.1 57.3 58.3
23/08/2019 00:33:22 46.05 47.34 51.87 48.4 47.6 47.8 58.48 58.64 64.02 58.1 57.3 58.3
23/08/2019 00:33:23 46.95 46.89 51.87 48.4 47.6 47.8 57.96 58.58 64.02 58.1 57.3 58.3
23/08/2019 00:33:24 46.39 46.94 51.87 48.4 47.6 47.8 57.13 58.23 64.02 58.1 57.3 58.3
23/08/2019 00:33:25 47.27 47.09 51.87 48.4 47.6 47.8 56.94 57.65 64.02 58.1 57.3 58.3
23/08/2019 00:33:26 46.88 47.22 51.87 48.4 47.6 47.8 56.8 57.15 64.02 58.1 57.3 58.3
23/08/2019 00:33:27 46.32 47.03 51.87 48.4 47.6 47.8 56.95 57.18 64.02 58.1 57.3 58.3
23/08/2019 00:33:28 46.4 46.69 51.87 48.4 47.6 47.8 56.78 56.93 64.02 58.1 57.3 58.3
23/08/2019 00:33:29 47.06 46.9 51.87 48.4 47.6 47.8 56.87 57.07 64.02 58.1 57.3 58.3
23/08/2019 00:33:30 46.6 46.94 51.87 48.4 47.6 47.8 56.48 56.84 64.02 58.1 57.3 58.3
23/08/2019 00:33:31 46.79 46.81 51.87 48.4 47.6 47.8 56.48 56.65 64.02 58.1 57.2 58.3
23/08/2019 00:33:32 46.88 47.04 51.87 48.4 47.5 47.8 56.95 56.85 64.02 58.1 57.2 58.3
23/08/2019 00:33:33 46.9 47.1 51.87 48.4 47.5 47.8 57.18 57.22 64.02 58.1 57.2 58.3
23/08/2019 00:33:34 46.75 46.85 51.63 48.4 47.5 47.8 57.04 57.19 63.72 58.1 57.2 58.3
23/08/2019 00:33:35 46.52 46.87 50.74 48.4 47.5 47.8 56.3 57.01 63.27 58.1 57.2 58.3
23/08/2019 00:33:36 46.89 46.89 50.68 48.4 47.5 47.8 56.54 56.64 62.95 58.2 57.2 58.3
23/08/2019 00:33:37 46.35 46.83 50.3 48.4 47.5 47.8 56.12 56.54 62.38 58.2 57.2 58.3
23/08/2019 00:33:38 47.18 47.06 50.24 48.4 47.5 47.8 56.46 56.65 62.38 58.2 57.2 58.3
23/08/2019 00:33:39 46.61 46.95 50.24 48.4 47.5 47.8 56.87 56.82 62.38 58.2 57.2 58.3
23/08/2019 00:33:40 46.49 46.93 49.65 48.4 47.5 47.8 56.35 56.76 61.81 58.2 57.2 58.3
23/08/2019 00:33:41 46.49 46.7 48.91 48.4 47.5 47.8 56.39 56.58 61.09 58.2 57.2 58.3
23/08/2019 00:33:42 46.68 46.78 48.91 48.4 47.5 47.8 56.01 56.49 61.09 58.2 57.2 58.3
23/08/2019 00:33:43 46.23 46.78 48.75 48.4 47.5 47.8 56.3 56.55 61.04 58.2 57.2 58.3
23/08/2019 00:33:44 46.77 46.65 48.18 48.4 47.5 47.8 56.86 56.72 60.18 58.2 57.2 58.3
23/08/2019 00:33:45 47.36 47.19 48.03 48.4 47.5 47.8 56.63 56.79 59.66 58.2 57.2 58.3
23/08/2019 00:33:46 46.71 47.17 48.03 48.4 47.5 47.8 56.67 56.92 59.29 58.2 57.2 58.3
23/08/2019 00:33:47 46.85 47.04 48.03 48.4 47.5 47.8 56.04 56.66 59.24 58.2 57.2 58.3
23/08/2019 00:33:48 46.82 47.05 47.96 48.4 47.5 47.8 56.35 56.54 59.24 58.2 57.2 58.3
23/08/2019 00:33:49 46.37 46.78 47.84 48.4 47.5 47.8 56.68 56.7 59.22 58.2 57.2 58.3
23/08/2019 00:33:50 46.58 46.65 47.38 48.4 47.5 47.8 56.07 56.62 58.64 58.2 57.2 58.3
23/08/2019 00:33:51 46.65 46.75 47.34 48.4 47.5 47.8 56.64 56.7 58.64 58 57.2 58.3
23/08/2019 00:33:52 47 46.89 47.22 48.4 47.5 47.8 56.63 56.63 58.58 58 57.2 58.3
23/08/2019 00:33:53 46.74 47.04 47.22 48.4 47.5 47.8 58.49 58.15 58.23 57.9 57.2 58.3
23/08/2019 00:33:54 46.8 47 47.22 48.4 47.5 47.8 58.58 58.86 58.86 57.9 57.2 58.3
23/08/2019 00:33:55 46.73 46.8 47.22 48.4 47.5 47.8 57.2 58.17 58.86 57.9 57.2 58.3
23/08/2019 00:33:56 47.06 47.14 47.19 48.4 47.5 47.8 56.88 57.66 58.86 57.9 57.2 58.3
23/08/2019 00:33:57 47.49 47.38 47.38 48.4 47.5 47.8 56.2 57.32 58.86 57.9 57.2 58.3
23/08/2019 00:33:58 47.15 47.41 47.41 48.4 47.5 47.8 55.85 56.64 58.86 57.9 57.2 58.3
23/08/2019 00:33:59 47.33 47.34 47.41 48.4 47.5 47.8 56.54 56.5 58.86 57.9 57.2 58.3
23/08/2019 00:34:00 48.52 48.11 48.11 48.4 47.5 47.8 56.9 56.79 58.86 57.9 57.2 58.3
23/08/2019 00:34:01 48.76 48.52 48.52 48.4 47.5 47.8 57.5 57.4 58.86 57.9 57.2 58.3
23/08/2019 00:34:02 48.81 48.81 48.81 48.4 47.5 47.8 57.94 57.76 58.86 57.9 57.2 58.3
23/08/2019 00:34:03 48.38 48.68 48.81 48.4 47.5 47.8 57.32 57.73 58.86 57.9 57.2 58.3
23/08/2019 00:34:04 47.72 48.47 48.81 48.4 47.5 47.8 57.45 57.85 58.86 57.9 57.2 58.3
23/08/2019 00:34:05 48.03 48.12 48.81 48.4 47.5 47.8 65.92 64.5 64.5 58 57.3 58.3
23/08/2019 00:34:06 48.36 48.36 48.81 48.4 47.5 47.8 64.96 65.18 65.18 58 57.3 58.3
23/08/2019 00:34:07 48.93 48.81 48.81 48.4 47.5 47.8 62.45 64.61 65.18 58 57.3 58.3
23/08/2019 00:34:08 49.22 49.11 49.11 48.5 47.5 47.8 58.42 63.19 65.18 58 57.3 58.3
23/08/2019 00:34:09 49.88 49.6 49.6 48.5 47.6 47.8 59.89 60.86 65.18 58 57.3 58.3
23/08/2019 00:34:10 50.07 50.03 50.03 48.5 47.6 47.8 63.5 62.76 65.18 58.1 57.3 58.3
23/08/2019 00:34:11 49.1 49.82 50.03 48.5 47.6 47.8 62.06 63.69 65.18 58.1 57.3 58.3
23/08/2019 00:34:12 48.58 49.36 50.03 48.5 47.6 47.8 60.59 61.83 65.18 58.1 57.3 58.3
23/08/2019 00:34:13 48.24 48.96 50.03 48.5 47.5 47.8 61.34 61.65 65.18 58.1 57.3 58.3
23/08/2019 00:34:14 48.55 48.64 50.03 48.5 47.5 47.8 69.55 68.06 68.06 58.3 57.4 58.3
23/08/2019 00:34:15 48.83 48.74 50.03 48.5 47.5 47.8 65.94 68.25 68.25 58.4 57.5 58.3
23/08/2019 00:34:16 48.29 48.75 50.03 48.4 47.5 47.8 57.9 66.44 68.25 58.4 57.5 58.3
23/08/2019 00:34:17 47.49 48.51 50.03 48.4 47.5 47.8 57.88 63.1 68.25 58.4 57.5 58.3
23/08/2019 00:34:18 47.26 47.88 50.03 48.4 47.5 47.8 58.47 60.58 68.25 58.4 57.5 58.3
23/08/2019 00:34:19 46.64 47.58 50.03 48.4 47.5 47.8 58.6 59.39 68.25 58.4 57.5 58.3
23/08/2019 00:34:20 46.33 47.06 50.03 48.4 47.5 47.8 57.86 58.95 68.25 58.4 57.5 58.3
23/08/2019 00:34:21 46.05 46.47 50.03 48.4 47.5 47.8 58.73 58.74 68.25 58.4 57.5 58.3
23/08/2019 00:34:22 46.76 46.6 50.03 48.4 47.5 47.8 57.35 58.62 68.25 58.4 57.5 58.3
23/08/2019 00:34:23 47.06 46.96 50.03 48.4 47.5 47.8 58.48 58.37 68.25 58.4 57.5 58.3
23/08/2019 00:34:24 46.55 46.98 50.03 48.4 47.5 47.8 57 58.36 68.25 58.4 57.5 58.3
23/08/2019 00:34:25 46.43 46.8 50.03 48.4 47.5 47.8 57.54 57.72 68.25 58.4 57.5 58.3
23/08/2019 00:34:26 46.89 46.88 50.03 48.4 47.5 47.8 57.12 57.73 68.25 58.4 57.5 58.3
23/08/2019 00:34:27 47.22 47.14 50.03 48.4 47.5 47.8 57.44 57.47 68.25 58.4 57.5 58.3
23/08/2019 00:34:28 46.85 47.2 50.03 48.4 47.5 47.8 57.08 57.52 68.25 58.4 57.5 58.3
23/08/2019 00:34:29 46.91 47.04 50.03 48.4 47.5 47.8 56.78 57.18 68.25 58.4 57.5 58.3
23/08/2019 00:34:30 47.17 47.24 50.03 48.4 47.5 47.8 56.61 57.05 68.25 58.4 57.5 58.3
23/08/2019 00:34:31 47.06 47.25 50.03 48.4 47.5 47.8 56.77 56.92 68.25 58.4 57.5 58.3
23/08/2019 00:34:32 47.45 47.46 50.03 48.4 47.5 47.8 62.16 61.68 68.25 58.5 57.5 58.3
23/08/2019 00:34:33 47.1 47.47 50.03 48.4 47.5 47.8 62.6 62.64 68.25 58.5 57.5 58.3
23/08/2019 00:34:34 46.29 47.21 50.03 48.4 47.5 47.8 56.76 62.13 68.25 58.5 57.5 58.3
23/08/2019 00:34:35 46.87 46.99 50.03 48.4 47.5 47.8 57.45 59.59 68.25 58.5 57.5 58.3
23/08/2019 00:34:36 47.66 47.46 50.03 48.4 47.5 47.8 65.09 63.97 68.25 58.6 57.5 58.3
23/08/2019 00:34:37 46.48 47.38 50.03 48.4 47.5 47.8 58.38 63.95 68.25 58.6 57.5 58.3
23/08/2019 00:34:38 46.75 46.94 50.03 48.4 47.5 47.8 57.85 61.28 68.25 58.6 57.5 58.3
23/08/2019 00:34:39 46.49 46.84 50.03 48.3 47.5 47.8 57.01 59.48 68.25 58.6 57.5 58.3
23/08/2019 00:34:40 46.96 47.04 49.82 48.3 47.5 47.8 57.76 58.26 68.25 58.6 57.5 58.3
23/08/2019 00:34:41 46.91 47.19 49.36 48.2 47.5 47.8 58.18 58.13 68.25 58.5 57.5 58.3
23/08/2019 00:34:42 47.23 47.19 48.96 48.2 47.5 47.8 58.42 58.74 68.25 58.5 57.5 58.3
23/08/2019 00:34:43 46.36 46.98 48.75 48.1 47.5 47.8 58.64 58.48 68.25 58.5 57.5 58.3
23/08/2019 00:34:44 46.8 47.03 48.75 48.1 47.5 47.8 58.37 58.61 68.25 58.5 57.5 58.3
23/08/2019 00:34:45 46.9 46.89 48.75 48.1 47.5 47.8 58.84 58.79 66.44 58.5 57.5 58.3
23/08/2019 00:34:46 46.62 46.95 48.51 48 47.5 47.8 59.38 59.22 63.97 58.5 57.5 58.3
23/08/2019 00:34:47 47.57 47.25 47.88 48 47.5 47.8 58.65 59.34 63.97 58.6 57.5 58.3
23/08/2019 00:34:48 46.78 47.21 47.58 48 47.5 47.8 57.32 58.8 63.97 58.6 57.5 58.3
23/08/2019 00:34:49 46.87 47.13 47.47 48 47.5 47.8 57.73 57.95 63.97 58.6 57.5 58.3
23/08/2019 00:34:50 47.11 47.15 47.47 48 47.5 47.8 57.43 57.93 63.97 58.6 57.5 58.3
23/08/2019 00:34:51 46.91 47.06 47.47 48 47.5 47.8 57.65 57.8 63.97 58.6 57.5 58.3
23/08/2019 00:34:52 46.56 47.08 47.47 48 47.5 47.8 57.65 57.76 63.97 58.6 57.5 58.3
23/08/2019 00:34:53 47.1 47.02 47.47 48 47.5 47.8 56.46 57.65 63.97 58.6 57.5 58.3
23/08/2019 00:34:54 48.06 47.85 47.85 48.1 47.5 47.8 56.31 57.24 63.97 58.6 57.5 58.3
23/08/2019 00:34:55 47.33 47.85 47.85 48.1 47.5 47.8 56.66 56.74 63.97 58.6 57.5 58.3
23/08/2019 00:34:56 47.24 47.53 47.85 48.1 47.5 47.8 56.87 56.97 63.97 58.6 57.5 58.3
23/08/2019 00:34:57 46.97 47.38 47.85 48.1 47.5 47.8 56.52 56.82 63.97 58.6 57.5 58.3
23/08/2019 00:34:58 46.65 47.21 47.85 48.1 47.5 47.8 57.14 57.06 63.97 58.6 57.5 58.3
23/08/2019 00:34:59 47.67 47.56 47.85 48.1 47.5 47.8 57.49 57.58 63.97 58.6 57.5 58.3
23/08/2019 00:35:00 47.97 47.89 47.89 48.1 47.5 47.8 57.55 57.63 63.97 58.6 57.5 58.3
23/08/2019 00:35:01 48.54 48.28 48.28 48.1 47.5 47.8 57.21 57.44 63.97 58.6 57.5 58.3
23/08/2019 00:35:02 49.36 48.98 48.98 48.1 47.5 47.8 58.77 58.33 63.97 58.6 57.5 58.3
23/08/2019 00:35:03 48.45 49.02 49.02 48.1 47.5 47.8 58.54 58.73 63.97 58.6 57.5 58.3
23/08/2019 00:35:04 48.15 48.58 49.02 48.1 47.5 47.8 57.03 58.27 63.97 58.6 57.5 58.3
23/08/2019 00:35:05 47.45 48.34 49.02 48 47.5 47.8 57.15 57.54 63.97 58.6 57.5 58.3
23/08/2019 00:35:06 48.36 48.31 49.02 48 47.5 47.8 57.8 57.78 63.95 58.6 57.5 58.3
23/08/2019 00:35:07 47.33 48.26 49.02 48 47.5 47.8 57.47 57.69 61.28 58.5 57.5 58.3
23/08/2019 00:35:08 47.44 47.79 49.02 47.9 47.5 47.8 56.99 57.61 59.48 58.5 57.5 58.3
23/08/2019 00:35:09 46.86 47.52 49.02 47.9 47.5 47.8 57.14 57.27 59.34 58.4 57.5 58.3
23/08/2019 00:35:10 47.53 47.46 49.02 47.9 47.5 47.8 57.98 57.81 59.34 58.4 57.5 58.3
23/08/2019 00:35:11 47.1 47.62 49.02 47.8 47.5 47.8 57.59 57.96 59.34 58.4 57.5 58.3
23/08/2019 00:35:12 47.09 47.33 49.02 47.8 47.5 47.8 57.3 57.77 59.34 58.3 57.5 58.3
23/08/2019 00:35:13 47.34 47.32 49.02 47.8 47.5 47.8 58.01 57.87 59.34 58.3 57.5 58.3
23/08/2019 00:35:14 47.86 47.89 49.02 47.7 47.5 47.8 72.67 71.04 71.04 58.7 57.7 58.4
23/08/2019 00:35:15 47.06 47.73 49.02 47.7 47.5 47.8 60.52 70.69 71.04 58.7 57.7 58.4
23/08/2019 00:35:16 46.64 47.26 49.02 47.7 47.5 47.8 58.55 67 71.04 58.7 57.7 58.4
23/08/2019 00:35:17 47.66 47.41 49.02 47.7 47.5 47.8 57.45 63.66 71.04 58.7 57.7 58.4
23/08/2019 00:35:18 46.73 47.47 49.02 47.7 47.5 47.8 57.68 60.88 71.04 58.7 57.7 58.4
23/08/2019 00:35:19 47.35 47.24 49.02 47.7 47.5 47.8 57.32 59.2 71.04 58.7 57.7 58.4
23/08/2019 00:35:20 47.79 47.63 49.02 47.7 47.5 47.8 57.5 58.13 71.04 58.7 57.7 58.4
23/08/2019 00:35:21 46.84 47.57 49.02 47.7 47.5 47.8 56.89 57.7 71.04 58.7 57.7 58.4
23/08/2019 00:35:22 47.6 47.59 49.02 47.7 47.5 47.8 57.77 57.69 71.04 58.7 57.7 58.4
23/08/2019 00:35:23 47.69 47.81 49.02 47.7 47.5 47.8 58.12 58.15 71.04 58.7 57.7 58.4
23/08/2019 00:35:24 47.2 47.62 49.02 47.7 47.5 47.8 57.43 57.98 71.04 58.7 57.7 58.4
23/08/2019 00:35:25 48.67 48.37 49.02 47.7 47.5 47.8 62.98 62.4 71.04 58.7 57.7 58.4
23/08/2019 00:35:26 47.75 48.48 49.02 47.7 47.5 47.8 61.92 62.85 71.04 58.7 57.7 58.4
23/08/2019 00:35:27 47.09 47.97 49.02 47.7 47.5 47.8 59.98 61.92 71.04 58.7 57.7 58.4
23/08/2019 00:35:28 47.53 47.55 49.02 47.7 47.5 47.8 59.59 60.82 71.04 58.8 57.7 58.4
23/08/2019 00:35:29 47.63 47.79 49.02 47.7 47.5 47.8 60.55 60.88 71.04 58.8 57.7 58.4
23/08/2019 00:35:30 47.55 47.6 49.02 47.7 47.5 47.8 58.6 60.15 71.04 58.8 57.7 58.4
23/08/2019 00:35:31 47.74 47.75 49.02 47.7 47.5 47.8 58.63 59.44 71.04 58.8 57.7 58.4
23/08/2019 00:35:32 47.24 47.74 49.02 47.7 47.5 47.8 58.7 58.9 71.04 58.8 57.7 58.4
23/08/2019 00:35:33 47.07 47.5 48.58 47.7 47.5 47.8 57.83 58.94 71.04 58.8 57.7 58.4
23/08/2019 00:35:34 47.19 47.35 48.48 47.7 47.5 47.8 57.94 58.27 71.04 58.8 57.7 58.4
23/08/2019 00:35:35 46.82 47.17 48.48 47.7 47.5 47.8 58.23 58.26 71.04 58.8 57.7 58.4
23/08/2019 00:35:36 47.21 47.25 48.48 47.7 47.5 47.8 58.96 58.76 71.04 58.8 57.7 58.4
23/08/2019 00:35:37 46.8 47.12 48.48 47.7 47.5 47.8 58.75 58.95 71.04 58.8 57.7 58.4
23/08/2019 00:35:38 47.05 47.12 48.48 47.7 47.5 47.8 58.76 58.94 71.04 58.8 57.7 58.4
23/08/2019 00:35:39 47.29 47.31 48.48 47.7 47.5 47.8 61.09 60.53 71.04 58.8 57.7 58.4
23/08/2019 00:35:40 48.16 47.94 48.48 47.7 47.5 47.8 63.75 63.04 71.04 58.9 57.7 58.4
23/08/2019 00:35:41 48.19 48.11 48.48 47.7 47.5 47.8 65.44 64.68 71.04 58.9 57.8 58.4
23/08/2019 00:35:42 49.2 48.84 48.84 47.7 47.5 47.8 66.95 66.68 71.04 59 57.8 58.4
23/08/2019 00:35:43 48.89 48.93 48.93 47.7 47.5 47.8 62.75 66.36 71.04 59 57.8 58.4
23/08/2019 00:35:44 48.12 48.88 48.93 47.7 47.5 47.8 62.1 64.49 70.69 59.1 57.8 58.4
23/08/2019 00:35:45 48.56 48.55 48.93 47.7 47.5 47.8 66.73 65.99 67 59.1 57.9 58.4
23/08/2019 00:35:46 48.31 48.64 48.93 47.7 47.5 47.8 64.09 65.61 66.68 59.2 57.9 58.4
23/08/2019 00:35:47 48.27 48.41 48.93 47.7 47.5 47.8 59.57 64.43 66.68 59.2 57.9 58.4
23/08/2019 00:35:48 49.38 49.12 49.12 47.7 47.5 47.8 60.11 62.02 66.68 59.2 57.9 58.4
23/08/2019 00:35:49 48.15 48.98 49.12 47.7 47.5 47.8 60.12 61.01 66.68 59.2 57.9 58.4
23/08/2019 00:35:50 48.38 48.52 49.12 47.8 47.5 47.8 61.46 61.17 66.68 59.2 57.9 58.4
23/08/2019 00:35:51 49.46 49.18 49.18 47.8 47.5 47.8 64.21 63.34 66.68 59.3 57.9 58.4
23/08/2019 00:35:52 49.29 49.38 49.38 47.8 47.5 47.8 64.29 64.04 66.68 59.3 57.9 58.4
23/08/2019 00:35:53 48.64 49.29 49.38 47.8 47.5 47.8 61.32 63.84 66.68 59.3 57.9 58.4
23/08/2019 00:35:54 47.94 48.81 49.38 47.8 47.5 47.8 59.83 62.51 66.68 59.3 57.9 58.4
23/08/2019 00:35:55 47.52 48.34 49.38 47.8 47.5 47.8 57.62 60.84 66.68 59.3 57.9 58.4
23/08/2019 00:35:56 47.21 47.86 49.38 47.8 47.5 47.8 59 59.47 66.68 59.4 57.9 58.4
23/08/2019 00:35:57 48.28 48.14 49.38 47.8 47.5 47.8 60.06 59.8 66.68 59.4 57.9 58.4
23/08/2019 00:35:58 48.39 48.38 49.38 47.8 47.5 47.8 59.18 60.06 66.68 59.4 57.9 58.4
23/08/2019 00:35:59 47.86 48.31 49.38 47.8 47.5 47.8 61.23 61.09 66.68 59.4 57.9 58.4
23/08/2019 00:36:00 47.02 47.99 49.38 47.8 47.5 47.8 57.44 60.12 66.68 59.4 57.9 58.4
23/08/2019 00:36:01 47.1 47.42 49.38 47.8 47.5 47.8 57.54 58.71 66.68 59.4 57.9 58.4
23/08/2019 00:36:02 47.21 47.27 49.38 47.8 47.5 47.8 56.6 57.94 66.68 59.4 57.9 58.4
23/08/2019 00:36:03 46.61 47.29 49.38 47.8 47.5 47.8 56.3 57.17 66.68 59.4 57.9 58.4
23/08/2019 00:36:04 46.67 46.95 49.38 47.8 47.5 47.8 57.08 57.21 66.68 59.4 57.9 58.4
23/08/2019 00:36:05 46.29 46.8 49.38 47.7 47.5 47.8 55.66 56.79 66.68 59.4 57.9 58.4
23/08/2019 00:36:06 46.75 46.75 49.38 47.7 47.5 47.8 55.86 56.14 66.68 59.4 57.9 58.4
23/08/2019 00:36:07 46.72 46.79 49.38 47.7 47.5 47.8 56.39 56.57 66.68 59.4 57.9 58.4
23/08/2019 00:36:08 46.65 46.76 49.38 47.7 47.5 47.8 56.11 56.21 66.68 59.4 57.9 58.4
23/08/2019 00:36:09 46.6 46.74 49.38 47.7 47.5 47.8 55.85 56.22 66.68 59.4 57.9 58.4
23/08/2019 00:36:10 46.62 46.79 49.38 47.7 47.5 47.8 55.92 56.02 66.68 59.4 57.9 58.4
23/08/2019 00:36:11 46.73 46.86 49.38 47.7 47.5 47.8 56.27 56.27 66.68 59.4 57.9 58.4
23/08/2019 00:36:12 46.83 46.96 49.38 47.7 47.5 47.8 56.05 56.29 66.36 59.4 57.9 58.4
23/08/2019 00:36:13 47.22 47.17 49.38 47.7 47.5 47.8 56.51 56.52 65.99 59.4 57.9 58.4
23/08/2019 00:36:14 47.11 47.23 49.38 47.7 47.5 47.8 56.34 56.46 65.99 59.4 57.9 58.4
23/08/2019 00:36:15 46.43 47.09 49.38 47.7 47.5 47.8 55.58 56.34 65.61 59.4 57.9 58.4
23/08/2019 00:36:16 46.59 46.82 49.38 47.7 47.5 47.8 56.02 56.14 64.43 59.4 57.9 58.4
23/08/2019 00:36:17 47.34 47.09 49.38 47.7 47.5 47.8 56.13 56.26 64.04 59.4 57.9 58.4
23/08/2019 00:36:18 46.66 47.05 49.38 47.7 47.5 47.8 56.07 56.32 64.04 59.4 57.9 58.4
23/08/2019 00:36:19 46.44 46.84 49.38 47.7 47.5 47.8 56.81 56.64 64.04 59.4 57.9 58.4
23/08/2019 00:36:20 46.74 46.83 49.38 47.7 47.5 47.8 55.14 56.64 64.04 59.4 57.9 58.4
23/08/2019 00:36:21 46.68 46.8 49.38 47.7 47.5 47.8 55.59 55.68 64.04 59.4 57.9 58.4
23/08/2019 00:36:22 46.13 46.67 49.29 47.7 47.5 47.8 55.87 55.87 63.84 59.4 57.9 58.4
23/08/2019 00:36:23 46.57 46.58 48.81 47.7 47.5 47.8 56.07 56.03 62.51 59.4 57.9 58.4
23/08/2019 00:36:24 46.27 46.65 48.38 47.7 47.5 47.8 55.68 56.14 61.09 59.4 57.9 58.4
23/08/2019 00:36:25 46.76 46.72 48.38 47.7 47.5 47.8 55.98 56.01 61.09 59.4 57.9 58.4
23/08/2019 00:36:26 46.87 46.83 48.38 47.7 47.5 47.8 55.85 56.2 61.09 59.4 57.9 58.4
23/08/2019 00:36:27 46.87 47.02 48.38 47.7 47.5 47.8 56.16 56.17 61.09 59.4 57.9 58.4
23/08/2019 00:36:28 46.56 47.04 48.31 47.7 47.5 47.8 55.75 56.1 61.09 59.4 57.9 58.4
23/08/2019 00:36:29 46.37 46.83 47.99 47.7 47.5 47.8 56.93 56.94 60.12 59.4 57.9 58.4
23/08/2019 00:36:30 46.65 46.65 47.42 47.7 47.5 47.8 56.01 56.46 58.71 59.4 57.9 58.4
23/08/2019 00:36:31 46.85 46.86 47.29 47.6 47.5 47.8 56.54 56.5 57.94 59.4 57.9 58.4
23/08/2019 00:36:32 46.95 47 47.29 47.6 47.5 47.8 55.78 56.35 57.21 59.4 57.9 58.4
23/08/2019 00:36:33 46.59 46.97 47.23 47.6 47.5 47.8 56.08 56.2 57.21 59.4 57.9 58.4
23/08/2019 00:36:34 46.97 46.88 47.23 47.6 47.5 47.8 56.43 56.39 56.94 59.4 57.9 58.4
23/08/2019 00:36:35 46.64 46.97 47.23 47.6 47.5 47.8 55.99 56.65 56.94 59.4 57.9 58.4
23/08/2019 00:36:36 46.67 46.87 47.23 47.6 47.5 47.8 55.98 56.07 56.94 59.4 57.9 58.4
23/08/2019 00:36:37 46.64 46.8 47.23 47.6 47.5 47.8 55.83 56.21 56.94 59.4 57.9 58.4
23/08/2019 00:36:38 46.65 46.78 47.23 47.6 47.5 47.8 56.09 56.11 56.94 59.4 57.9 58.4
23/08/2019 00:36:39 47.33 47.11 47.23 47.6 47.5 47.8 56.61 56.51 56.94 59.4 57.9 58.4
23/08/2019 00:36:40 46.97 47.1 47.23 47.6 47.5 47.8 57.19 57.14 57.14 59.4 57.9 58.4
23/08/2019 00:36:41 47.17 47.25 47.25 47.6 47.5 47.8 57.57 57.47 57.47 59.4 57.9 58.4
23/08/2019 00:36:42 47.8 47.67 47.67 47.6 47.5 47.8 57.51 57.61 57.61 59.4 57.9 58.4
23/08/2019 00:36:43 47.34 47.68 47.68 47.6 47.5 47.8 56.7 57.62 57.62 59.4 57.9 58.4
23/08/2019 00:36:44 46.55 47.5 47.68 47.6 47.5 47.8 57.21 57.35 57.62 59.4 57.9 58.4
23/08/2019 00:36:45 46.78 47.02 47.68 47.6 47.5 47.8 56.69 57.22 57.62 59.4 57.9 58.4
23/08/2019 00:36:46 46.35 46.94 47.68 47.6 47.5 47.8 56.5 57.21 57.62 59.4 57.9 58.4
23/08/2019 00:36:47 46.55 46.72 47.68 47.6 47.5 47.8 55.54 56.53 57.62 59.4 57.9 58.4
23/08/2019 00:36:48 46.9 46.85 47.68 47.6 47.5 47.8 56.09 56.08 57.62 59.4 57.9 58.4
23/08/2019 00:36:49 46.85 46.95 47.68 47.6 47.5 47.8 56.06 56.13 57.62 59.4 57.9 58.4
23/08/2019 00:36:50 46.61 46.97 47.68 47.6 47.5 47.8 55.95 56.15 57.62 59.4 57.9 58.4
23/08/2019 00:36:51 47.46 47.24 47.68 47.6 47.5 47.8 56.96 56.75 57.62 59.4 57.9 58.4
23/08/2019 00:36:52 47.14 47.22 47.68 47.6 47.5 47.8 56.58 56.86 57.62 59.4 57.9 58.4
23/08/2019 00:36:53 46.52 47.16 47.68 47.6 47.5 47.8 56.84 56.89 57.62 59.4 57.9 58.4
23/08/2019 00:36:54 47.27 47.13 47.68 47.6 47.5 47.8 56.01 56.89 57.62 59.4 57.9 58.4
23/08/2019 00:36:55 46.21 47.14 47.68 47.6 47.5 47.8 56.68 56.68 57.62 59.4 57.9 58.4
23/08/2019 00:36:56 46.67 46.91 47.68 47.6 47.5 47.8 57.32 57.29 57.62 59.4 57.9 58.4
23/08/2019 00:36:57 46.93 46.86 47.68 47.6 47.5 47.8 56.71 57.12 57.62 59.4 57.9 58.4
23/08/2019 00:36:58 47.46 47.32 47.68 47.6 47.5 47.8 56.26 56.86 57.62 59.4 57.9 58.4
23/08/2019 00:36:59 47.3 47.31 47.68 47.6 47.5 47.8 57.38 57.08 57.62 59.4 57.9 58.4
23/08/2019 00:37:00 47.58 47.67 47.68 47.7 47.5 47.8 58.96 58.53 58.53 59.4 57.9 58.4
23/08/2019 00:37:01 47 47.49 47.68 47.7 47.5 47.8 57.61 58.33 58.53 59.4 57.9 58.4
23/08/2019 00:37:02 47.46 47.52 47.68 47.7 47.5 47.8 57.68 57.97 58.53 59.4 57.9 58.4
23/08/2019 00:37:03 47.1 47.42 47.68 47.7 47.5 47.8 58.88 58.76 58.76 59.4 57.9 58.4
23/08/2019 00:37:04 47.21 47.34 47.68 47.7 47.5 47.8 59.07 58.93 58.93 59.4 57.9 58.4
23/08/2019 00:37:05 47.38 47.42 47.68 47.7 47.5 47.8 57.56 58.84 58.93 59.4 57.9 58.4
23/08/2019 00:37:06 48.21 47.94 47.94 47.7 47.6 47.8 57.71 58.22 58.93 59.4 57.9 58.4
23/08/2019 00:37:07 48.4 48.35 48.35 47.7 47.6 47.8 57.03 57.79 58.93 59.4 57.9 58.4
23/08/2019 00:37:08 49.04 48.83 48.83 47.7 47.6 47.8 58.38 58.14 58.93 59.4 57.9 58.4
23/08/2019 00:37:09 50.95 50.34 50.34 47.7 47.6 47.8 58.97 58.77 58.93 59.4 57.9 58.4
23/08/2019 00:37:10 49.63 50.36 50.36 47.7 47.6 47.8 60.99 60.54 60.54 59.4 57.9 58.4
23/08/2019 00:37:11 50.3 50.23 50.36 47.7 47.6 47.8 63.11 62.35 62.35 59.4 57.9 58.4
23/08/2019 00:37:12 51.12 50.82 50.82 47.7 47.6 47.8 66.49 65.26 65.26 59.5 57.9 58.4
23/08/2019 00:37:13 52.07 51.71 51.71 47.8 47.6 47.8 65.07 65.65 65.65 59.6 58 58.4
23/08/2019 00:37:14 53.21 52.75 52.75 47.8 47.6 47.8 64.35 65.4 65.65 59.6 58 58.4
23/08/2019 00:37:15 54.62 54.08 54.08 47.9 47.6 47.8 65.25 65.3 65.65 59.6 58 58.4
23/08/2019 00:37:16 55.48 55.06 55.06 47.9 47.7 47.8 69.56 68.59 68.59 59.8 58.1 58.4
23/08/2019 00:37:17 55.2 55.24 55.24 48 47.7 47.8 69.85 69.82 69.82 59.9 58.1 58.4
23/08/2019 00:37:18 54.95 55.16 55.24 48.1 47.7 47.8 62.89 69.12 69.82 59.9 58.2 58.4
23/08/2019 00:37:19 54.35 55.06 55.24 48.1 47.7 47.8 60.92 66.35 69.82 59.9 58.2 58.4
23/08/2019 00:37:20 53.57 54.55 55.24 48.1 47.7 47.8 61.84 63.72 69.82 59.9 58.2 58.4
23/08/2019 00:37:21 52.95 53.96 55.24 48.2 47.7 47.8 60.49 62.78 69.82 59.9 58.2 58.4
23/08/2019 00:37:22 51.33 53.29 55.24 48.2 47.8 47.8 60.55 61.57 69.82 60 58.2 58.4
23/08/2019 00:37:23 49.95 52.1 55.24 48.2 47.8 47.8 60.33 61.04 69.82 60 58.2 58.4
23/08/2019 00:37:24 48.46 50.86 55.24 48.2 47.8 47.8 57.75 60.43 69.82 60 58.2 58.4
23/08/2019 00:37:25 47.95 49.46 55.24 48.2 47.8 47.8 56.96 58.83 69.82 60 58.2 58.4
23/08/2019 00:37:26 47.4 48.58 55.24 48.2 47.8 47.8 58.26 58.43 69.82 60 58.2 58.4
23/08/2019 00:37:27 47.3 47.99 55.24 48.2 47.8 47.8 60.71 60.07 69.82 60 58.2 58.4
23/08/2019 00:37:28 46.98 47.63 55.24 48.2 47.8 47.8 62.62 62.21 69.82 60 58.2 58.4
23/08/2019 00:37:29 46.53 47.23 55.24 48.2 47.8 47.8 57.3 61.55 69.82 60 58.2 58.4
23/08/2019 00:37:30 46.41 46.89 55.24 48.2 47.8 47.8 56.06 59.26 69.82 60 58.2 58.4
23/08/2019 00:37:31 46.26 46.65 55.24 48.2 47.7 47.8 55.91 57.58 69.82 60 58.2 58.4
23/08/2019 00:37:32 46.6 46.6 55.24 48.2 47.7 47.8 56.19 56.64 69.82 60 58.2 58.4
23/08/2019 00:37:33 46.8 46.84 55.24 48.1 47.7 47.8 56.68 56.71 69.82 60 58.2 58.4
23/08/2019 00:37:34 46.52 46.77 55.24 48.1 47.7 47.8 55.69 56.54 69.82 60 58.2 58.4
23/08/2019 00:37:35 46.79 46.89 55.24 48.1 47.7 47.8 56.61 56.58 69.82 60 58.2 58.4
23/08/2019 00:37:36 47.24 47.13 55.24 48.1 47.7 47.8 56.61 56.67 69.82 60 58.2 58.4
23/08/2019 00:37:37 47.31 47.27 55.24 48.1 47.7 47.8 56.82 56.85 69.82 60 58.2 58.4
23/08/2019 00:37:38 47.42 47.42 55.24 48.1 47.7 47.8 57.62 57.39 69.82 60 58.2 58.4
23/08/2019 00:37:39 47.09 47.42 55.24 48.1 47.8 47.8 57.49 57.56 69.82 60 58.2 58.4
23/08/2019 00:37:40 47.56 47.59 55.24 48.1 47.8 47.8 57.48 57.51 69.82 60 58.2 58.4
23/08/2019 00:37:41 47.93 47.76 55.24 48.1 47.8 47.8 57.61 57.91 69.82 60 58.2 58.4
23/08/2019 00:37:42 47.54 47.91 55.24 48.1 47.8 47.8 58.95 58.58 69.82 60 58.2 58.4
23/08/2019 00:37:43 47.55 47.73 55.24 48.1 47.8 47.8 58.14 58.73 69.82 60 58.2 58.4
23/08/2019 00:37:44 47.53 47.62 55.24 48.1 47.8 47.8 57.47 58.17 69.82 60 58.2 58.4
23/08/2019 00:37:45 48.06 47.92 55.24 48.1 47.8 47.8 59.72 59.32 69.82 60 58.2 58.4
23/08/2019 00:37:46 48.41 48.36 55.24 48.1 47.8 47.8 57.43 59.35 69.82 60 58.2 58.4
23/08/2019 00:37:47 47.11 48.22 55.16 48.1 47.8 47.8 56.53 58.09 69.12 60 58.2 58.4
23/08/2019 00:37:48 47.45 47.62 55.06 48.1 47.8 47.8 56.2 57.13 66.35 60 58.2 58.4
23/08/2019 00:37:49 47.05 47.52 54.55 48.1 47.8 47.8 56.36 56.94 63.72 60 58.2 58.4
23/08/2019 00:37:50 46.93 47.37 53.96 48.1 47.8 47.8 55.9 56.43 62.78 60 58.2 58.4
23/08/2019 00:37:51 46.57 47.09 53.29 48.1 47.8 47.8 55.77 56.19 62.21 60 58.2 58.4
23/08/2019 00:37:52 46.55 46.8 52.1 48.1 47.8 47.8 55.31 55.97 62.21 60 58.2 58.4
23/08/2019 00:37:53 46.67 46.77 50.86 48.1 47.8 47.8 56.2 56.12 62.21 60 58.2 58.4
23/08/2019 00:37:54 46.74 46.8 49.46 48.1 47.8 47.8 57.07 56.7 62.21 60 58.2 58.4
23/08/2019 00:37:55 46.92 46.95 48.58 48.1 47.8 47.8 58.3 57.9 62.21 59.9 58.2 58.4
23/08/2019 00:37:56 46.17 46.91 48.36 48.1 47.8 47.8 56.04 57.71 62.21 59.9 58.2 58.4
23/08/2019 00:37:57 46.46 46.6 48.36 48.1 47.8 47.8 55.98 56.66 62.21 59.9 58.2 58.4
23/08/2019 00:37:58 46.64 46.69 48.36 48.1 47.8 47.8 56.32 56.69 61.55 59.9 58.2 58.4
23/08/2019 00:37:59 46.23 46.52 48.36 48.1 47.8 47.8 55.76 56.19 59.35 59.9 58.2 58.4
23/08/2019 00:38:00 46.27 46.46 48.36 48 47.8 47.8 55.32 55.92 59.35 59.9 58.2 58.4
23/08/2019 00:38:01 47.03 46.86 48.36 48 47.8 47.8 56.75 56.54 59.35 59.9 58.2 58.4
23/08/2019 00:38:02 46.56 46.81 48.36 48 47.8 47.8 56.6 56.96 59.35 59.8 58.2 58.4
23/08/2019 00:38:03 46.64 46.77 48.36 48 47.8 47.8 56.55 56.57 59.35 59.8 58.2 58.4
23/08/2019 00:38:04 46.43 46.76 48.36 48 47.8 47.8 56.45 56.72 59.35 59.8 58.2 58.4
23/08/2019 00:38:05 46.37 46.56 48.36 47.9 47.8 47.8 57.18 57 59.35 59.8 58.2 58.4
23/08/2019 00:38:06 46.67 46.65 48.36 47.9 47.8 47.8 57.5 57.38 59.35 59.7 58.2 58.4
23/08/2019 00:38:07 46.22 46.65 48.36 47.9 47.8 47.8 56.24 57.38 59.35 59.7 58.2 58.4
23/08/2019 00:38:08 46.7 46.72 48.36 47.9 47.8 47.8 56.02 56.94 59.35 59.7 58.2 58.4
23/08/2019 00:38:09 46.24 46.59 48.36 47.9 47.8 47.8 56.29 56.38 59.35 59.7 58.2 58.4
23/08/2019 00:38:10 46.57 46.54 48.36 47.9 47.8 47.8 56.45 56.49 59.35 59.7 58.2 58.4
23/08/2019 00:38:11 46.37 46.63 48.36 47.9 47.8 47.8 57 56.95 59.35 59.7 58.2 58.4
23/08/2019 00:38:12 46.84 46.74 48.36 47.9 47.8 47.8 56.66 56.92 59.35 59.7 58.2 58.4
23/08/2019 00:38:13 46.87 46.97 48.36 47.9 47.8 47.8 57.87 57.76 59.35 59.6 58.2 58.4
23/08/2019 00:38:14 46.95 46.96 48.36 47.9 47.8 47.8 57.45 57.73 59.35 59.6 58.2 58.4
23/08/2019 00:38:15 47.05 47.07 48.36 47.9 47.8 47.8 56.26 57.55 59.35 59.6 58.2 58.4
23/08/2019 00:38:16 46.29 47.08 48.22 47.8 47.8 47.8 55.8 56.73 58.09 59.6 58.2 58.4
23/08/2019 00:38:17 46.97 46.89 47.62 47.8 47.8 47.8 56.66 56.57 57.9 59.6 58.2 58.4
23/08/2019 00:38:18 47.24 47.16 47.52 47.8 47.8 47.8 55.63 56.44 57.9 59.6 58.2 58.4
23/08/2019 00:38:19 46.64 47.15 47.37 47.8 47.8 47.8 56.64 56.5 57.9 59.6 58.2 58.4
23/08/2019 00:38:20 47.48 47.29 47.29 47.8 47.8 47.8 58.22 57.97 57.97 59.6 58.2 58.4
23/08/2019 00:38:21 48.02 47.84 47.84 47.8 47.8 47.8 66.86 65.64 65.64 59.7 58.3 58.4
23/08/2019 00:38:22 47.86 47.92 47.92 47.8 47.8 47.8 59.9 65.23 65.64 59.7 58.3 58.4
23/08/2019 00:38:23 47.48 47.9 47.92 47.8 47.8 47.8 61.74 62.79 65.64 59.7 58.3 58.4
23/08/2019 00:38:24 48.23 48.12 48.12 47.9 47.8 47.8 57.52 62.11 65.64 59.7 58.3 58.4
23/08/2019 00:38:25 48.39 48.38 48.38 47.9 47.8 47.8 57.35 59.8 65.64 59.7 58.3 58.4
23/08/2019 00:38:26 48.8 48.7 48.7 47.9 47.8 47.8 57.41 58.48 65.64 59.7 58.3 58.4
23/08/2019 00:38:27 49.7 49.47 49.47 47.9 47.8 47.8 57.86 57.96 65.64 59.7 58.3 58.4
23/08/2019 00:38:28 49.98 49.8 49.8 47.9 47.8 47.8 58.19 58.17 65.64 59.7 58.3 58.4
23/08/2019 00:38:29 49.75 49.99 49.99 47.9 47.8 47.8 58.7 58.68 65.64 59.7 58.3 58.4
23/08/2019 00:38:30 49.24 49.74 49.99 47.9 47.8 47.8 57.98 58.29 65.64 59.7 58.3 58.4
23/08/2019 00:38:31 49.5 49.57 49.99 47.9 47.8 47.8 58.92 58.73 65.64 59.7 58.3 58.4
23/08/2019 00:38:32 50.14 49.95 49.99 47.9 47.8 47.8 59.9 59.64 65.64 59.7 58.3 58.4
23/08/2019 00:38:33 48.15 49.87 49.99 47.9 47.8 47.8 56.67 59.44 65.64 59.7 58.3 58.4
23/08/2019 00:38:34 47.28 48.78 49.99 47.9 47.8 47.8 56.87 57.77 65.64 59.7 58.3 58.4
23/08/2019 00:38:35 47.08 47.95 49.99 47.9 47.8 47.8 56.13 57.34 65.64 59.7 58.3 58.4
23/08/2019 00:38:36 46.41 47.38 49.99 47.9 47.8 47.8 56.32 56.59 65.64 59.7 58.3 58.4
23/08/2019 00:38:37 46.8 46.93 49.99 47.9 47.8 47.8 55.71 56.52 65.64 59.7 58.3 58.4
23/08/2019 00:38:38 46.74 47 49.99 47.9 47.8 47.8 56 56.14 65.64 59.7 58.3 58.4
23/08/2019 00:38:39 46.12 46.82 49.99 47.9 47.8 47.8 55.75 56.09 65.64 59.7 58.3 58.4
23/08/2019 00:38:40 46.79 46.67 49.99 47.9 47.8 47.8 56.62 56.47 65.64 59.7 58.3 58.4
23/08/2019 00:38:41 46.28 46.66 49.99 47.9 47.8 47.8 55.8 56.4 65.64 59.7 58.3 58.4
23/08/2019 00:38:42 46.67 46.71 49.99 47.9 47.8 47.8 55.14 56.06 65.64 59.7 58.3 58.4
23/08/2019 00:38:43 46.22 46.6 49.99 47.9 47.8 47.8 55.81 55.87 65.64 59.7 58.3 58.4
23/08/2019 00:38:44 45.86 46.36 49.99 47.9 47.8 47.8 54.8 55.64 65.64 59.7 58.3 58.4
23/08/2019 00:38:45 46.68 46.55 49.99 47.9 47.8 47.8 55.14 55.3 65.64 59.7 58.3 58.4
23/08/2019 00:38:46 46.13 46.56 49.99 47.9 47.8 47.8 55.43 55.41 65.64 59.7 58.3 58.4
23/08/2019 00:38:47 46.57 46.58 49.99 47.9 47.8 47.8 56.02 55.84 65.64 59.7 58.3 58.4
23/08/2019 00:38:48 46.11 46.5 49.99 47.9 47.8 47.8 55.45 55.78 65.64 59.7 58.3 58.4
23/08/2019 00:38:49 45.71 46.34 49.99 47.9 47.8 47.8 55.03 55.52 65.64 59.7 58.3 58.4
23/08/2019 00:38:50 46.87 46.65 49.99 47.9 47.8 47.8 55.57 55.56 65.64 59.7 58.3 58.4
23/08/2019 00:38:51 46.24 46.65 49.99 47.9 47.8 47.8 55.49 55.65 65.23 59.7 58.3 58.4
23/08/2019 00:38:52 46.66 46.7 49.99 47.9 47.8 47.8 55.39 55.68 62.79 59.7 58.3 58.4
23/08/2019 00:38:53 46.76 46.85 49.99 47.9 47.8 47.8 55.2 55.43 62.11 59.7 58.3 58.4
23/08/2019 00:38:54 46.11 46.68 49.99 47.9 47.8 47.8 55.65 55.6 59.8 59.7 58.3 58.4
23/08/2019 00:38:55 46.18 46.39 49.99 47.9 47.8 47.8 55.51 55.71 59.64 59.7 58.3 58.4
23/08/2019 00:38:56 46.51 46.5 49.99 47.9 47.8 47.8 55.64 55.65 59.64 59.7 58.3 58.4
23/08/2019 00:38:57 46.34 46.55 49.99 47.9 47.8 47.8 56.02 56.01 59.64 59.7 58.3 58.4
23/08/2019 00:38:58 46.58 46.62 49.99 47.9 47.8 47.8 55.6 55.99 59.64 59.7 58.3 58.4
23/08/2019 00:38:59 46.25 46.52 49.95 47.9 47.8 47.8 55.92 55.98 59.64 59.7 58.3 58.4
23/08/2019 00:39:00 45.81 46.29 49.95 47.9 47.8 47.8 55.62 55.86 59.64 59.7 58.3 58.4
23/08/2019 00:39:01 46.14 46.21 49.95 47.9 47.8 47.8 54.94 55.73 59.64 59.7 58.3 58.4
23/08/2019 00:39:02 46.79 46.61 49.87 47.9 47.8 47.8 55.92 55.72 59.44 59.7 58.3 58.4
23/08/2019 00:39:03 46.77 46.79 48.78 47.9 47.8 47.8 55.68 55.82 57.77 59.7 58.3 58.4
23/08/2019 00:39:04 46.28 46.8 47.95 47.9 47.8 47.8 55.73 55.87 57.34 59.7 58.3 58.4
23/08/2019 00:39:05 46.24 46.62 47.38 47.9 47.8 47.8 55.23 55.84 56.59 59.6 58.3 58.4
23/08/2019 00:39:06 46.79 46.68 47 47.9 47.8 47.8 55.43 55.53 56.52 59.6 58.3 58.4
23/08/2019 00:39:07 46.95 46.93 47 47.9 47.8 47.8 55.56 55.69 56.47 59.5 58.3 58.4
23/08/2019 00:39:08 46.87 46.95 46.95 47.9 47.8 47.8 55.65 55.66 56.47 59.5 58.3 58.4
23/08/2019 00:39:09 46.53 46.86 46.95 47.8 47.8 47.8 55.63 55.78 56.47 59.5 58.3 58.4
23/08/2019 00:39:10 46.97 46.93 46.95 47.8 47.8 47.8 55.22 55.74 56.4 59.5 58.3 58.4
23/08/2019 00:39:11 47.24 47.29 47.29 47.8 47.8 47.8 55.4 55.49 56.06 59.5 58.3 58.4
23/08/2019 00:39:12 48 47.73 47.73 47.8 47.8 47.8 56.02 55.86 56.01 59.5 58.3 58.4
23/08/2019 00:39:13 48.42 48.29 48.29 47.8 47.8 47.8 56.24 56.19 56.19 59.4 58.3 58.4
23/08/2019 00:39:14 49.59 49.19 49.19 47.8 47.8 47.8 58.28 57.73 57.73 59.3 58.3 58.4
23/08/2019 00:39:15 49.92 49.62 49.62 47.8 47.8 47.8 58.28 58.08 58.08 59.3 58.3 58.4
23/08/2019 00:39:16 50.38 50.17 50.17 47.8 47.8 47.8 57.55 58.07 58.08 59.3 58.3 58.4
23/08/2019 00:39:17 50.95 50.75 50.75 47.9 47.8 47.8 57.85 57.83 58.08 59.3 58.3 58.4
23/08/2019 00:39:18 53.02 52.56 52.56 47.9 47.8 47.8 58.43 58.34 58.34 59.3 58.3 58.4
23/08/2019 00:39:19 54.15 53.73 53.73 47.9 47.9 47.8 58.76 58.72 58.72 59.3 58.3 58.4
23/08/2019 00:39:20 51.36 53.48 53.73 48 47.9 47.8 57.29 58.58 58.72 59.3 58.3 58.4
23/08/2019 00:39:21 50.47 52.33 53.73 48 47.9 47.8 57.18 57.82 58.72 59.2 58.3 58.4
23/08/2019 00:39:22 49.38 51.18 53.73 48 47.9 47.8 56.87 57.41 58.72 59.2 58.3 58.4
23/08/2019 00:39:23 48.32 50.1 53.73 48 47.9 47.8 56.37 57.14 58.72 59.2 58.3 58.4
23/08/2019 00:39:24 48.36 49.25 53.73 48 47.9 47.8 56.33 56.72 58.72 59.2 58.3 58.4
23/08/2019 00:39:25 46.98 48.52 53.73 48 47.9 47.8 56.05 56.47 58.72 59.2 58.3 58.4
23/08/2019 00:39:26 46.85 47.64 53.73 48 47.9 47.8 55.51 56.33 58.72 59.2 58.3 58.4
23/08/2019 00:39:27 46.66 47.2 53.73 48 47.9 47.8 55.58 55.94 58.72 59.2 58.3 58.4
23/08/2019 00:39:28 46.63 46.88 53.73 48 47.9 47.8 55.72 55.81 58.72 59.2 58.3 58.4
23/08/2019 00:39:29 47.19 47.09 53.73 48 47.9 47.8 56.05 56.05 58.72 59.2 58.3 58.4
23/08/2019 00:39:30 46.57 47.14 53.73 48 47.9 47.8 55.58 55.86 58.72 59.2 58.3 58.4
23/08/2019 00:39:31 46.07 46.77 53.73 48 47.8 47.8 55.29 55.9 58.72 59.2 58.3 58.4
23/08/2019 00:39:32 46.49 46.61 53.73 48 47.8 47.8 55.66 55.8 58.72 59.2 58.3 58.4
23/08/2019 00:39:33 46.73 46.65 53.73 48 47.8 47.8 55.57 55.83 58.72 59.2 58.3 58.4
23/08/2019 00:39:34 46.41 46.69 53.73 48 47.8 47.8 55.92 56 58.72 59.2 58.3 58.4
23/08/2019 00:39:35 46.74 46.83 53.73 48 47.8 47.8 56.19 56.11 58.72 59.2 58.3 58.4
23/08/2019 00:39:36 46.69 46.75 53.73 48 47.8 47.8 55.43 56.1 58.72 59.1 58.3 58.4
23/08/2019 00:39:37 46.75 46.91 53.73 48 47.8 47.8 55.5 55.67 58.72 59.1 58.3 58.4
23/08/2019 00:39:38 46.3 46.75 53.73 48 47.8 47.8 54.8 55.62 58.72 59.1 58.3 58.4
23/08/2019 00:39:39 46.45 46.65 53.73 48 47.8 47.8 55.69 55.63 58.72 59.1 58.3 58.4
23/08/2019 00:39:40 46.42 46.69 53.73 48 47.8 47.8 55.67 55.69 58.72 59.1 58.3 58.4
23/08/2019 00:39:41 46.65 46.64 53.73 48 47.8 47.8 55.68 55.72 58.72 59.1 58.3 58.4
23/08/2019 00:39:42 46.41 46.7 53.73 48 47.8 47.8 55.83 55.95 58.72 59.1 58.3 58.4
23/08/2019 00:39:43 47.1 46.95 53.73 48 47.8 47.8 56.04 55.99 58.72 59.1 58.3 58.4
23/08/2019 00:39:44 46.25 46.98 53.73 48 47.8 47.8 55.63 55.99 58.72 59.1 58.3 58.4
23/08/2019 00:39:45 46.36 46.55 53.73 48 47.8 47.8 55.3 55.82 58.72 59.1 58.3 58.4
23/08/2019 00:39:46 46.61 46.7 53.73 48 47.8 47.8 55.88 55.84 58.72 59.1 58.3 58.4
23/08/2019 00:39:47 46.36 46.69 53.73 48 47.8 47.8 56.11 56.04 58.72 59.1 58.3 58.4
23/08/2019 00:39:48 47.07 47 53.73 48 47.8 47.8 56.04 56.1 58.72 59.1 58.3 58.4
23/08/2019 00:39:49 46.44 46.91 53.48 48 47.8 47.8 55.51 56.2 58.58 59.1 58.3 58.4
23/08/2019 00:39:50 46.94 46.87 52.33 48 47.8 47.8 56.51 56.26 57.82 59.1 58.3 58.4
23/08/2019 00:39:51 46.65 46.9 51.18 48 47.8 47.8 55.89 56.18 57.41 59 58.3 58.4
23/08/2019 00:39:52 47.23 47.1 50.1 48 47.8 47.8 56.06 56.09 57.14 59 58.3 58.4
23/08/2019 00:39:53 47.4 47.4 49.25 48 47.8 47.8 56.27 56.3 56.72 59 58.3 58.4
23/08/2019 00:39:54 47.43 47.39 48.52 48 47.8 47.8 56.82 56.65 56.65 59 58.3 58.4
23/08/2019 00:39:55 48 47.84 47.84 48 47.8 47.8 57.74 57.48 57.48 59 58.3 58.4
23/08/2019 00:39:56 48.48 48.29 48.29 48 47.8 47.8 56.85 57.38 57.48 59 58.3 58.4
23/08/2019 00:39:57 48.49 48.46 48.46 48 47.8 47.8 56.57 57.08 57.48 59 58.3 58.4
23/08/2019 00:39:58 49.52 49.28 49.28 48 47.8 47.8 57.45 57.36 57.48 59 58.3 58.4
23/08/2019 00:39:59 49.57 49.55 49.55 48 47.8 47.8 58.95 58.5 58.5 59.1 58.3 58.4
23/08/2019 00:40:00 48.14 49.39 49.55 48 47.8 47.8 56.86 58.41 58.5 59.1 58.3 58.4
23/08/2019 00:40:01 48.42 48.64 49.55 48 47.8 47.8 57.45 57.6 58.5 59.1 58.3 58.4
23/08/2019 00:40:02 47.58 48.56 49.55 48 47.8 47.8 57.48 57.91 58.5 59 58.3 58.4
23/08/2019 00:40:03 47.97 48.02 49.55 48 47.8 47.8 56.27 57.35 58.5 59 58.3 58.4
23/08/2019 00:40:04 47.06 47.98 49.55 48 47.8 47.8 56.69 56.86 58.5 59 58.3 58.4
23/08/2019 00:40:05 48.25 48.02 49.55 48 47.8 47.8 58.85 58.32 58.5 59 58.3 58.4
23/08/2019 00:40:06 48.22 48.32 49.55 48 47.8 47.8 57.15 58.29 58.5 59 58.2 58.4
23/08/2019 00:40:07 49.22 49.07 49.55 48 47.8 47.8 56.49 57.53 58.5 59 58.2 58.4
23/08/2019 00:40:08 47.42 48.83 49.55 48 47.8 47.8 55.88 56.95 58.5 59 58.2 58.4
23/08/2019 00:40:09 47.31 48.06 49.55 48 47.8 47.8 56.02 56.31 58.5 59 58.2 58.4
23/08/2019 00:40:10 47.18 47.55 49.55 48 47.8 47.8 56.07 56.37 58.5 59 58.2 58.4
23/08/2019 00:40:11 47.19 47.43 49.55 48 47.8 47.8 55.82 56.16 58.5 59 58.2 58.4
23/08/2019 00:40:12 46.51 47.36 49.55 48 47.8 47.8 55.25 55.83 58.5 59 58.2 58.4
23/08/2019 00:40:13 46.9 46.95 49.55 48 47.8 47.8 55.76 55.72 58.5 59 58.2 58.4
23/08/2019 00:40:14 46.41 46.91 49.55 48 47.8 47.8 55.59 55.8 58.5 58.7 58.2 58.4
23/08/2019 00:40:15 46.72 46.77 49.55 48 47.8 47.8 55.43 55.69 58.5 58.7 58.2 58.4
23/08/2019 00:40:16 47.4 47.19 49.55 48 47.8 47.8 56.05 55.94 58.5 58.7 58.2 58.4
23/08/2019 00:40:17 46.45 47.25 49.55 48 47.8 47.8 55.61 56.06 58.5 58.7 58.2 58.4
23/08/2019 00:40:18 45.97 46.76 49.55 48 47.8 47.8 56.32 56.33 58.5 58.7 58.2 58.4
23/08/2019 00:40:19 46.69 46.55 49.55 48 47.8 47.8 56.66 56.61 58.5 58.7 58.2 58.4
23/08/2019 00:40:20 47.14 46.99 49.55 48 47.8 47.8 57.08 56.98 58.5 58.7 58.2 58.4
23/08/2019 00:40:21 46.33 46.97 49.55 48 47.8 47.8 55.73 56.87 58.5 58.6 58.2 58.4
23/08/2019 00:40:22 47.16 46.98 49.55 48 47.8 47.8 56.36 56.6 58.5 58.6 58.2 58.4
23/08/2019 00:40:23 46.6 47.02 49.55 48 47.8 47.8 55.97 56.34 58.5 58.6 58.2 58.4
23/08/2019 00:40:24 47.27 47.16 49.55 48 47.8 47.8 56.61 56.52 58.5 58.6 58.2 58.4
23/08/2019 00:40:25 47.38 47.39 49.55 48 47.8 47.8 56.19 56.65 58.5 58.6 58.2 58.4
23/08/2019 00:40:26 47.48 47.51 49.55 48 47.8 47.8 56.47 56.54 58.5 58.6 58.2 58.4
23/08/2019 00:40:27 48.41 48.13 49.55 48 47.8 47.8 57.65 57.37 58.5 58.6 58.2 58.4
23/08/2019 00:40:28 49.29 48.95 49.55 48 47.8 47.8 61.05 60.11 60.11 58.6 58.2 58.4
23/08/2019 00:40:29 49.07 49.14 49.39 48 47.8 47.8 61.91 61.77 61.77 58.6 58.2 58.4
23/08/2019 00:40:30 49.13 49.18 49.18 48 47.8 47.8 57.95 61.53 61.77 58.6 58.2 58.4
23/08/2019 00:40:31 49.82 49.63 49.63 48 47.8 47.8 59.41 59.76 61.77 58.6 58.2 58.4
23/08/2019 00:40:32 49.44 49.56 49.63 48 47.8 47.8 59.42 59.66 61.77 58.6 58.2 58.4
23/08/2019 00:40:33 52.99 52.21 52.21 48.1 47.8 47.8 63.99 63.03 63.03 58.6 58.2 58.4
23/08/2019 00:40:34 51.4 52.46 52.46 48.1 47.9 47.8 60.96 62.86 63.03 58.6 58.3 58.4
23/08/2019 00:40:35 49.08 51.53 52.46 48.1 47.9 47.8 59.09 61.72 63.03 58.6 58.3 58.4
23/08/2019 00:40:36 48.26 50.06 52.46 48.1 47.9 47.8 56.84 60.14 63.03 58.6 58.3 58.4
23/08/2019 00:40:37 47.84 49.05 52.46 48.1 47.9 47.8 57.77 58.6 63.03 58.6 58.3 58.4
23/08/2019 00:40:38 47.3 48.27 52.46 48.1 47.9 47.8 56.77 57.99 63.03 58.6 58.3 58.4
23/08/2019 00:40:39 46.61 47.74 52.46 48.1 47.9 47.8 57.98 57.86 63.03 58.6 58.3 58.4
23/08/2019 00:40:40 47.02 47.23 52.46 48.1 47.9 47.8 56.43 57.73 63.03 58.6 58.3 58.4
23/08/2019 00:40:41 46.63 47.21 52.46 48.1 47.9 47.8 56 56.84 63.03 58.5 58.3 58.4
23/08/2019 00:40:42 46.31 46.78 52.46 48.1 47.9 47.8 55.84 56.36 63.03 58.4 58.3 58.4
23/08/2019 00:40:43 46.78 46.9 52.46 48.1 47.9 47.8 56 56.12 63.03 58.4 58.3 58.4
23/08/2019 00:40:44 46.76 47 52.46 48.1 47.9 47.8 55.48 56.07 63.03 58.4 58.3 58.4
23/08/2019 00:40:45 46.71 46.76 52.46 48.1 47.9 47.8 55.15 55.74 63.03 58.3 58.3 58.4
23/08/2019 00:40:46 46.3 46.81 52.46 48 47.9 47.8 55.3 55.48 63.03 58.2 58.3 58.4
23/08/2019 00:40:47 46.71 46.84 52.46 48 47.9 47.8 55.74 55.63 63.03 58.2 58.3 58.4
23/08/2019 00:40:48 46.65 46.77 52.46 48 47.9 47.8 54.99 55.61 63.03 58.2 58.3 58.4
23/08/2019 00:40:49 46.49 46.79 52.46 48 47.9 47.8 55.37 55.54 63.03 58.2 58.3 58.4
23/08/2019 00:40:50 46.6 46.77 52.46 48 47.9 47.8 55.8 55.67 63.03 58.2 58.3 58.4
23/08/2019 00:40:51 46.77 46.85 52.46 48 47.9 47.8 55.84 55.91 63.03 58.1 58.3 58.4
23/08/2019 00:40:52 46.79 46.96 52.46 48 47.9 47.8 55.74 55.93 63.03 58.1 58.3 58.4
23/08/2019 00:40:53 46.82 46.9 52.46 48 47.9 47.8 55.78 55.89 63.03 58 58.3 58.4
23/08/2019 00:40:54 46.5 46.9 52.46 48 47.9 47.8 56.37 56.25 63.03 58 58.3 58.4
23/08/2019 00:40:55 46.47 46.78 52.46 48 47.9 47.8 55.91 56.28 63.03 58 58.3 58.4
23/08/2019 00:40:56 46.76 46.77 52.46 48 47.9 47.8 55.19 56.09 63.03 58 58.3 58.4
23/08/2019 00:40:57 47.43 47.32 52.46 48 47.9 47.8 55.93 55.83 63.03 58 58.3 58.4
23/08/2019 00:40:58 47.52 47.5 52.46 48 47.9 47.8 55.79 56.04 63.03 58 58.3 58.4
23/08/2019 00:40:59 47.94 47.87 52.46 48 47.9 47.8 56.07 56.04 63.03 58 58.3 58.4
23/08/2019 00:41:00 49.05 48.76 52.46 48 47.9 47.8 56.6 56.49 63.03 58 58.3 58.4
23/08/2019 00:41:01 50.37 49.84 52.46 48 47.9 47.8 57.44 57.28 63.03 58 58.3 58.4
23/08/2019 00:41:02 48.22 49.77 52.46 48 47.9 47.8 56.7 56.94 63.03 58 58.3 58.4
23/08/2019 00:41:03 47.5 48.81 52.46 48 47.9 47.8 56.6 56.9 62.86 58 58.3 58.4
23/08/2019 00:41:04 47.36 48.01 51.53 48 47.9 47.8 55.91 56.64 61.72 58 58.3 58.4
23/08/2019 00:41:05 47.56 47.66 50.06 48 47.9 47.8 57.08 56.83 60.14 58 58.3 58.4
23/08/2019 00:41:06 48.78 48.48 49.84 48 47.9 47.8 56.95 57.08 58.6 58 58.3 58.4
23/08/2019 00:41:07 48.46 48.58 49.84 48 47.9 47.8 56.58 56.9 57.99 58 58.3 58.4
23/08/2019 00:41:08 48.19 48.57 49.84 48 47.9 47.8 56.84 56.85 57.86 58 58.3 58.4
23/08/2019 00:41:09 47.59 48.31 49.84 48 47.9 47.8 55.99 56.79 57.73 58 58.3 58.4
23/08/2019 00:41:10 48.49 48.29 49.84 48 47.9 47.8 57.49 57.21 57.28 58 58.3 58.4
23/08/2019 00:41:11 48.05 48.45 49.84 48 47.9 47.8 56.64 57.16 57.28 58 58.3 58.4
23/08/2019 00:41:12 47.1 48.13 49.84 48 47.9 47.8 56.01 56.79 57.28 58 58.3 58.4
23/08/2019 00:41:13 47.01 47.51 49.84 48 47.9 47.8 55.91 56.47 57.28 58 58.3 58.4
23/08/2019 00:41:14 47.02 47.29 49.84 48 47.9 47.8 55.96 56.2 57.28 58 58.3 58.4
23/08/2019 00:41:15 46 47.08 49.84 48 47.9 47.8 55.75 56.08 57.28 58 58.3 58.4
23/08/2019 00:41:16 46.97 46.89 49.84 48 47.9 47.8 55.92 56.14 57.28 58 58.3 58.4
23/08/2019 00:41:17 46.65 46.86 49.84 48 47.9 47.8 55.61 55.89 57.28 58 58.3 58.4
23/08/2019 00:41:18 46.08 46.87 49.84 48 47.9 47.8 55.72 55.97 57.28 58 58.3 58.4
23/08/2019 00:41:19 46.72 46.68 49.84 48 47.9 47.8 55.36 55.72 57.28 58 58.3 58.4
23/08/2019 00:41:20 46.61 46.7 49.84 48 47.9 47.8 56.02 55.93 57.28 58 58.3 58.4
23/08/2019 00:41:21 46.21 46.7 49.84 48 47.9 47.8 55.58 55.87 57.28 58 58.3 58.4
23/08/2019 00:41:22 46.23 46.42 49.84 48 47.9 47.8 55.52 55.83 57.28 58 58.3 58.4
23/08/2019 00:41:23 47.57 47.3 49.84 48 47.9 47.8 55.92 55.9 57.28 58 58.3 58.4
23/08/2019 00:41:24 46.4 47.25 49.84 48 47.9 47.8 55.43 55.98 57.28 58 58.3 58.4
23/08/2019 00:41:25 46.44 46.97 49.84 48 47.9 47.8 55.23 55.6 57.28 58 58.3 58.4
23/08/2019 00:41:26 46.49 46.8 49.84 48 47.9 47.8 55.29 55.52 57.28 58 58.3 58.4
23/08/2019 00:41:27 46.65 46.69 49.84 48 47.9 47.8 55.01 55.36 57.28 58 58.3 58.4
23/08/2019 00:41:28 46.33 46.6 49.84 48 47.9 47.8 55.53 55.48 57.28 58 58.3 58.4
23/08/2019 00:41:29 46.75 46.68 49.84 48 47.9 47.8 55.52 55.59 57.28 58 58.3 58.4
23/08/2019 00:41:30 46.35 46.79 49.84 48 47.9 47.8 55.05 55.47 57.28 58 58.3 58.4
23/08/2019 00:41:31 46.9 46.86 49.77 48 47.9 47.8 55.76 55.74 57.21 58 58.3 58.4
23/08/2019 00:41:32 46.47 46.72 48.81 48 47.9 47.8 55.75 55.8 57.21 58 58.3 58.4
23/08/2019 00:41:33 46.75 46.73 48.58 48 47.9 47.8 55.05 55.77 57.21 58 58.3 58.4
23/08/2019 00:41:34 46.51 46.76 48.58 48 47.9 47.8 55.72 55.68 57.21 58 58.3 58.4
23/08/2019 00:41:35 46.66 46.79 48.58 48 47.9 47.8 55.6 55.73 57.21 58 58.3 58.4
23/08/2019 00:41:36 46.97 46.97 48.58 48 47.9 47.8 56.1 56.23 57.21 58 58.3 58.4
23/08/2019 00:41:37 46.25 46.89 48.57 48 47.9 47.8 55.59 56.06 57.21 58 58.3 58.4
23/08/2019 00:41:38 46.8 46.84 48.45 48 47.9 47.8 55.74 55.78 57.21 57.9 58.3 58.4
23/08/2019 00:41:39 46.54 46.89 48.45 48 47.9 47.8 56.26 56.15 57.21 57.9 58.3 58.4
23/08/2019 00:41:40 45.72 46.63 48.45 48 47.9 47.8 55.23 56.12 57.16 57.9 58.3 58.4
23/08/2019 00:41:41 46.57 46.5 48.13 48 47.9 47.8 55.88 55.93 56.79 57.9 58.3 58.4
23/08/2019 00:41:42 46.73 46.76 47.51 48 47.9 47.8 56.5 56.3 56.47 57.9 58.3 58.4
23/08/2019 00:41:43 46.06 46.53 47.3 48 47.9 47.8 55.16 56.24 56.3 57.9 58.3 58.4
23/08/2019 00:41:44 46.72 46.69 47.3 48 47.9 47.8 55.89 55.88 56.3 57.9 58.3 58.4
23/08/2019 00:41:45 46.79 46.77 47.3 48 47.9 47.8 55.13 55.75 56.3 57.9 58.3 58.4
23/08/2019 00:41:46 47.85 47.52 47.52 48 47.9 47.8 56.12 55.95 56.3 57.9 58.3 58.4
23/08/2019 00:41:47 46.39 47.46 47.52 48 47.9 47.8 55.54 55.97 56.3 57.9 58.3 58.4
23/08/2019 00:41:48 46.7 47.06 47.52 48 47.9 47.8 55.99 55.96 56.3 57.9 58.3 58.4
23/08/2019 00:41:49 46.21 46.69 47.52 48 47.9 47.8 55.34 55.96 56.3 57.9 58.3 58.4
23/08/2019 00:41:50 46.32 46.54 47.52 48 47.9 47.8 56.33 56.16 56.3 57.9 58.3 58.4
23/08/2019 00:41:51 46.34 46.48 47.52 48 47.9 47.8 56 56.43 56.43 57.9 58.3 58.4
23/08/2019 00:41:52 46.81 46.7 47.52 48 47.9 47.8 55.82 56.04 56.43 57.9 58.3 58.4
23/08/2019 00:41:53 46.91 46.87 47.52 48 47.9 47.8 56.61 56.36 56.43 57.9 58.3 58.4
23/08/2019 00:41:54 47.42 47.25 47.52 48 47.9 47.8 56.27 56.42 56.43 57.9 58.3 58.4
23/08/2019 00:41:55 46.91 47.27 47.52 48 47.9 47.8 55.38 56.32 56.43 57.9 58.3 58.4
23/08/2019 00:41:56 47.27 47.37 47.52 48 47.9 47.8 55.71 56.03 56.43 57.9 58.3 58.4
23/08/2019 00:41:57 48.06 47.81 47.81 48 47.9 47.8 56.81 56.48 56.48 57.9 58.3 58.4
23/08/2019 00:41:58 47.91 48.17 48.17 48 47.9 47.8 56.17 56.48 56.48 57.9 58.3 58.4
23/08/2019 00:41:59 47.3 47.71 48.17 48 47.9 47.8 55.49 56.35 56.48 57.9 58.3 58.4
23/08/2019 00:42:00 46.34 47.47 48.17 48 47.9 47.8 55.88 56.05 56.48 57.9 58.3 58.4
23/08/2019 00:42:01 47.83 47.59 48.17 48 47.9 47.8 55.91 56.04 56.48 57.9 58.3 58.4
23/08/2019 00:42:02 47.11 47.54 48.17 48 47.9 47.8 55.74 55.99 56.48 57.9 58.3 58.4
23/08/2019 00:42:03 47.59 47.62 48.17 48 47.9 47.8 56.2 56.15 56.48 57.9 58.3 58.4
23/08/2019 00:42:04 48.09 47.93 48.17 48 47.9 47.8 56.02 56.12 56.48 57.9 58.3 58.4
23/08/2019 00:42:05 50 49.51 49.51 48 47.9 47.8 56.72 56.55 56.55 57.9 58.3 58.4
23/08/2019 00:42:06 51.85 51.22 51.22 48.1 47.9 47.8 57.87 57.43 57.43 57.9 58.3 58.4
23/08/2019 00:42:07 48.97 51.12 51.22 48.1 47.9 47.8 55.94 57.34 57.43 57.9 58.3 58.4
23/08/2019 00:42:08 47.87 49.82 51.22 48.1 47.9 47.8 56.5 56.65 57.43 57.9 58.3 58.4
23/08/2019 00:42:09 48.1 48.74 51.22 48.1 47.9 47.8 55.87 56.62 57.43 57.9 58.3 58.4
23/08/2019 00:42:10 48.24 48.42 51.22 48 47.9 47.8 56.06 56.2 57.43 57.8 58.3 58.4
23/08/2019 00:42:11 48.15 48.5 51.22 48 47.9 47.8 56.38 56.6 57.43 57.8 58.3 58.4
23/08/2019 00:42:12 47.84 48.2 51.22 48 47.9 47.8 55.57 56.2 57.43 57.7 58.3 58.4
23/08/2019 00:42:13 47.29 48.01 51.22 48 47.9 47.8 55.76 55.93 57.43 57.6 58.3 58.4
23/08/2019 00:42:14 47.12 47.68 51.22 48 47.9 47.8 55.51 56.03 57.43 57.6 58.3 58.4
23/08/2019 00:42:15 47.03 47.42 51.22 47.9 47.9 47.8 55.66 55.89 57.43 57.5 58.3 58.4
23/08/2019 00:42:16 46.72 47.04 51.22 47.8 47.9 47.8 55.56 55.77 57.43 57.3 58.3 58.4
23/08/2019 00:42:17 46.18 46.91 51.22 47.8 47.9 47.8 55.45 55.73 57.43 57 58.3 58.4
23/08/2019 00:42:18 46.77 46.77 51.22 47.7 47.9 47.8 55.65 55.91 57.43 57 58.3 58.4
23/08/2019 00:42:19 46.31 46.74 51.22 47.6 47.9 47.8 54.86 55.57 57.43 56.9 58.3 58.4
23/08/2019 00:42:20 46.54 46.66 51.22 47.6 47.9 47.8 55.57 55.5 57.43 56.9 58.3 58.4
23/08/2019 00:42:21 46.38 46.6 51.22 47.6 47.9 47.8 55.61 55.62 57.43 56.9 58.3 58.4
23/08/2019 00:42:22 46.42 46.51 51.22 47.5 47.9 47.8 55.78 55.96 57.43 56.8 58.3 58.4
23/08/2019 00:42:23 46.1 46.45 51.22 47.5 47.9 47.8 56.23 56.17 57.43 56.8 58.3 58.4
23/08/2019 00:42:24 46.84 46.77 51.22 47.5 47.9 47.8 55.6 56.08 57.43 56.8 58.3 58.4
23/08/2019 00:42:25 46.44 46.7 51.22 47.5 47.9 47.8 55.33 55.84 57.43 56.8 58.3 58.4
23/08/2019 00:42:26 46.08 46.57 51.22 47.5 47.9 47.8 55.47 55.58 57.43 56.8 58.3 58.4
23/08/2019 00:42:27 46.51 46.52 51.22 47.5 47.9 47.8 55.44 55.67 57.43 56.8 58.3 58.4
23/08/2019 00:42:28 46.55 46.58 51.22 47.5 47.9 47.8 55.7 55.79 57.43 56.7 58.3 58.4
23/08/2019 00:42:29 46.75 46.81 51.22 47.5 47.9 47.8 55.52 55.71 57.43 56.7 58.3 58.4
23/08/2019 00:42:30 46.41 46.73 51.22 47.5 47.9 47.8 55.21 55.62 57.43 56.7 58.3 58.4
23/08/2019 00:42:31 46.84 46.82 51.22 47.5 47.9 47.8 56.26 56.1 57.43 56.7 58.3 58.4
23/08/2019 00:42:32 46.52 46.76 51.22 47.5 47.9 47.8 55.55 55.92 57.43 56.7 58.3 58.4
23/08/2019 00:42:33 47.2 47 51.22 47.5 47.9 47.8 56.09 56.09 57.43 56.7 58.3 58.4
23/08/2019 00:42:34 47.54 47.38 51.22 47.5 47.9 47.8 56.51 56.54 57.43 56.7 58.3 58.4
23/08/2019 00:42:35 47.64 47.58 51.22 47.5 48 47.8 55.97 56.33 57.43 56.7 58.3 58.4
23/08/2019 00:42:36 48.43 48.15 51.12 47.5 48 47.8 56.45 56.47 57.34 56.7 58.3 58.4
23/08/2019 00:42:37 50.13 49.58 49.82 47.5 48 47.8 57.67 57.27 57.27 56.7 58.3 58.4
23/08/2019 00:42:38 50.05 49.97 49.97 47.5 48 47.8 57.18 57.41 57.41 56.7 58.3 58.4
23/08/2019 00:42:39 48.64 49.79 49.97 47.5 48 47.8 56.92 57.23 57.41 56.7 58.3 58.4
23/08/2019 00:42:40 48.14 49.1 49.97 47.5 48 47.8 56.45 57.07 57.41 56.7 58.3 58.4
23/08/2019 00:42:41 47.71 48.56 49.97 47.5 48 47.8 57.87 57.6 57.6 56.7 58.3 58.4
23/08/2019 00:42:42 47.53 48.09 49.97 47.5 48 47.8 56.77 57.59 57.6 56.7 58.3 58.4
23/08/2019 00:42:43 47.39 47.72 49.97 47.5 48 47.8 56.36 57.09 57.6 56.7 58.3 58.4
23/08/2019 00:42:44 47.03 47.5 49.97 47.5 48 47.8 56.58 56.84 57.6 56.7 58.3 58.4
23/08/2019 00:42:45 46.95 47.33 49.97 47.5 48 47.8 56.57 56.81 57.6 56.7 58.3 58.4
23/08/2019 00:42:46 46.64 47.09 49.97 47.5 48 47.8 57.18 57.08 57.6 56.7 58.3 58.4
23/08/2019 00:42:47 47.25 47.23 49.97 47.5 48 47.8 56.55 56.96 57.6 56.7 58.3 58.4
23/08/2019 00:42:48 47.17 47.31 49.97 47.5 48 47.8 56.56 56.8 57.6 56.7 58.3 58.4
23/08/2019 00:42:49 47.13 47.29 49.97 47.5 48 47.8 57.22 57.06 57.6 56.7 58.3 58.4
23/08/2019 00:42:50 47.09 47.31 49.97 47.5 48 47.8 58.55 58.21 58.21 56.7 58.3 58.4
23/08/2019 00:42:51 47.26 47.3 49.97 47.5 48 47.8 59.31 59.18 59.18 56.7 58.3 58.4
23/08/2019 00:42:52 46.88 47.26 49.97 47.5 48 47.8 58.25 58.83 59.18 56.7 58.3 58.4
23/08/2019 00:42:53 46.75 47 49.97 47.5 48 47.8 57.59 58.52 59.18 56.7 58.3 58.4
23/08/2019 00:42:54 46.54 46.93 49.97 47.5 48 47.8 58.47 58.48 59.18 56.7 58.3 58.4
23/08/2019 00:42:55 46.84 46.86 49.97 47.5 48 47.8 58.32 58.58 59.18 56.7 58.3 58.4
23/08/2019 00:42:56 47.04 47.05 49.97 47.5 48 47.8 58.64 58.68 59.18 56.7 58.3 58.4
23/08/2019 00:42:57 46.41 46.96 49.97 47.5 48 47.8 57.37 58.47 59.18 56.8 58.3 58.4
23/08/2019 00:42:58 46.99 47 49.97 47.5 48 47.8 58.64 58.59 59.18 56.8 58.3 58.4
23/08/2019 00:42:59 47.66 47.57 49.97 47.5 48 47.8 60.27 59.9 59.9 56.8 58.3 58.4
23/08/2019 00:43:00 47.45 47.6 49.97 47.5 48 47.8 59.12 60.06 60.06 56.8 58.3 58.4
23/08/2019 00:43:01 46.42 47.41 49.97 47.5 48 47.8 58.25 59.32 60.06 56.8 58.3 58.4
23/08/2019 00:43:02 46.27 46.91 49.97 47.5 48 47.8 57.4 58.77 60.06 56.8 58.3 58.4
23/08/2019 00:43:03 46.57 46.7 49.97 47.5 48 47.8 56.92 57.99 60.06 56.8 58.3 58.4
23/08/2019 00:43:04 46.84 46.84 49.97 47.5 48 47.8 56.53 57.32 60.06 56.8 58.3 58.4
23/08/2019 00:43:05 46.57 46.95 49.97 47.5 48 47.8 56.4 56.85 60.06 56.8 58.3 58.4
23/08/2019 00:43:06 46.42 46.53 49.97 47.5 48 47.8 56.56 56.75 60.06 56.8 58.3 58.4
23/08/2019 00:43:07 46.32 46.64 49.97 47.5 48 47.8 56.71 56.75 60.06 56.8 58.3 58.4
23/08/2019 00:43:08 46.51 46.59 49.79 47.5 48 47.8 56.16 56.87 60.06 56.8 58.3 58.4
23/08/2019 00:43:09 46.65 46.71 49.1 47.5 48 47.8 56.34 56.53 60.06 56.8 58.3 58.4
23/08/2019 00:43:10 46.25 46.67 48.56 47.5 48 47.8 58.67 58.03 60.06 56.8 58.3 58.4
23/08/2019 00:43:11 46.74 46.71 48.09 47.5 48 47.8 57.99 58.18 60.06 56.8 58.3 58.4
23/08/2019 00:43:12 46.85 46.84 47.72 47.5 48 47.8 57.19 58.22 60.06 56.8 58.3 58.4
23/08/2019 00:43:13 46.36 46.82 47.6 47.5 48 47.8 55.68 57.45 60.06 56.8 58.3 58.4
23/08/2019 00:43:14 47 46.93 47.6 47.5 48 47.8 56.04 56.43 60.06 56.8 58.3 58.4
23/08/2019 00:43:15 46.82 46.89 47.6 47.5 48 47.8 55.75 56.27 60.06 56.8 58.3 58.4
23/08/2019 00:43:16 46.68 46.9 47.6 47.5 48 47.8 55.76 56.2 60.06 56.8 58.3 58.4
23/08/2019 00:43:17 47.05 47.07 47.6 47.5 48 47.8 55.99 56.1 60.06 56.8 58.3 58.4
23/08/2019 00:43:18 47.53 47.38 47.6 47.5 48 47.8 56 56.03 60.06 56.8 58.3 58.4
23/08/2019 00:43:19 48.33 48.14 48.14 47.6 48 47.8 56.6 56.39 60.06 56.8 58.3 58.4
23/08/2019 00:43:20 49.4 48.98 48.98 47.6 48 47.8 57.44 57.12 60.06 56.8 58.3 58.4
23/08/2019 00:43:21 48.47 49.07 49.07 47.6 48 47.8 56.24 57.1 60.06 56.7 58.3 58.4
23/08/2019 00:43:22 47.5 48.63 49.07 47.6 48 47.8 55.9 56.71 60.06 56.6 58.3 58.4
23/08/2019 00:43:23 47.65 47.98 49.07 47.6 48 47.8 56.19 56.33 60.06 56.6 58.3 58.4
23/08/2019 00:43:24 47.67 47.88 49.07 47.6 48 47.8 56.36 56.51 60.06 56.6 58.3 58.4
23/08/2019 00:43:25 47.58 47.8 49.07 47.6 48 47.8 56.93 57.01 60.06 56.6 58.3 58.4
23/08/2019 00:43:26 47.51 47.73 49.07 47.6 48 47.8 55.87 56.79 60.06 56.6 58.3 58.4
23/08/2019 00:43:27 46.98 47.56 49.07 47.5 48 47.8 56.13 56.34 60.06 56.6 58.3 58.4
23/08/2019 00:43:28 47.11 47.28 49.07 47.5 48 47.8 55.76 56.25 60.06 56.6 58.3 58.4
23/08/2019 00:43:29 47.13 47.34 49.07 47.5 48 47.8 55.82 56 60.06 56.6 58.3 58.4
23/08/2019 00:43:30 46.6 47.08 49.07 47.5 48 47.8 56.13 56.2 59.32 56.6 58.3 58.4
23/08/2019 00:43:31 46.32 46.88 49.07 47.5 48 47.8 55.7 56.01 58.77 56.6 58.3 58.4
23/08/2019 00:43:32 46.68 46.67 49.07 47.5 48 47.8 56.14 56.2 58.22 56.5 58.3 58.4
23/08/2019 00:43:33 46.46 46.73 49.07 47.5 48 47.8 55.12 55.95 58.22 56.5 58.3 58.4
23/08/2019 00:43:34 46.83 46.88 49.07 47.5 48 47.8 55.29 55.43 58.22 56.5 58.3 58.4
23/08/2019 00:43:35 46.72 46.89 49.07 47.5 48 47.8 56.25 56.02 58.22 56.5 58.3 58.4
23/08/2019 00:43:36 46.73 46.79 49.07 47.5 48 47.8 55.82 56.08 58.22 56.5 58.3 58.4
23/08/2019 00:43:37 46.51 46.92 49.07 47.5 48 47.8 55.58 55.85 58.22 56.5 58.3 58.4
23/08/2019 00:43:38 46.62 46.73 49.07 47.5 48 47.8 56.01 56.06 58.22 56.5 58.3 58.4
23/08/2019 00:43:39 46.33 46.67 49.07 47.5 48 47.8 55.22 56.03 58.22 56.5 58.3 58.4
23/08/2019 00:43:40 46.64 46.62 49.07 47.5 48 47.8 55.57 55.72 58.22 56.5 58.3 58.4
23/08/2019 00:43:41 46.78 46.87 49.07 47.5 48 47.8 55.95 56 58.22 56.5 58.3 58.4
23/08/2019 00:43:42 46.76 46.92 49.07 47.5 48 47.8 55.64 55.87 57.45 56.5 58.3 58.4
23/08/2019 00:43:43 46.84 46.91 49.07 47.5 48 47.8 55.4 55.69 57.12 56.5 58.3 58.4
23/08/2019 00:43:44 46.64 47.08 49.07 47.5 48 47.8 55.28 55.52 57.12 56.5 58.3 58.4
23/08/2019 00:43:45 46.84 46.93 49.07 47.5 48 47.8 56.16 56.08 57.12 56.5 58.3 58.4
23/08/2019 00:43:46 46.37 46.88 49.07 47.5 48 47.8 54.85 55.88 57.12 56.5 58.3 58.4
23/08/2019 00:43:47 46.28 46.58 49.07 47.5 48 47.8 55.28 55.34 57.12 56.5 58.3 58.4
23/08/2019 00:43:48 46.56 46.58 49.07 47.5 48 47.8 55.65 55.57 57.12 56.5 58.3 58.4
23/08/2019 00:43:49 46.39 46.59 49.07 47.5 48 47.8 55.48 55.72 57.12 56.5 58.3 58.4
23/08/2019 00:43:50 46.79 46.79 49.07 47.5 48 47.8 55.69 55.74 57.1 56.5 58.3 58.4
23/08/2019 00:43:51 46.61 46.93 48.63 47.5 48 47.8 55.34 55.77 57.01 56.5 58.3 58.4
23/08/2019 00:43:52 46.41 46.62 47.98 47.5 48 47.8 55.49 55.59 57.01 56.5 58.3 58.4
23/08/2019 00:43:53 46.93 46.84 47.88 47.5 48 47.8 55.83 55.83 57.01 56.5 58.2 58.4
23/08/2019 00:43:54 46.43 46.82 47.8 47.5 48 47.8 55.74 55.85 57.01 56.5 58.2 58.4
23/08/2019 00:43:55 46.71 46.75 47.73 47.5 48 47.8 55.93 55.9 56.79 56.5 58.2 58.4
23/08/2019 00:43:56 46.8 46.9 47.56 47.5 48 47.8 56.08 56.15 56.34 56.5 58.2 58.4
23/08/2019 00:43:57 46.93 46.99 47.34 47.5 48 47.8 55.45 56.03 56.25 56.5 58.2 58.4
23/08/2019 00:43:58 47.18 47.14 47.34 47.5 48 47.8 55.63 55.76 56.2 56.5 58.2 58.4
23/08/2019 00:43:59 48.7 48.23 48.23 47.5 48 47.8 56.36 56.16 56.2 56.5 58.2 58.4
23/08/2019 00:44:00 48.34 48.38 48.38 47.5 48 47.8 56.47 56.45 56.45 56.5 58.2 58.4
23/08/2019 00:44:01 47.33 48.28 48.38 47.5 48 47.8 55.82 56.32 56.45 56.5 58.2 58.4
23/08/2019 00:44:02 47.17 47.64 48.38 47.5 48 47.8 55.65 55.98 56.45 56.5 58.2 58.4
23/08/2019 00:44:03 46.32 47.37 48.38 47.5 48 47.8 55.97 56.01 56.45 56.5 58.2 58.4
23/08/2019 00:44:04 46.86 46.88 48.38 47.5 48 47.8 55.77 55.99 56.45 56.5 58.2 58.4
23/08/2019 00:44:05 47.42 47.23 48.38 47.5 48 47.8 56.28 56.21 56.45 56.5 58.2 58.4
23/08/2019 00:44:06 47.39 47.37 48.38 47.5 48 47.8 56.08 56.18 56.45 56.5 58.2 58.4
23/08/2019 00:44:07 47.25 47.5 48.38 47.5 48 47.8 55.94 56.15 56.45 56.5 58.2 58.4
23/08/2019 00:44:08 47.12 47.48 48.38 47.5 48 47.8 55.78 56.06 56.45 56.5 58.2 58.4
23/08/2019 00:44:09 46.93 47.2 48.38 47.5 48 47.8 55.72 55.97 56.45 56.5 58.2 58.4
23/08/2019 00:44:10 46.27 47.07 48.38 47.5 48 47.8 55.59 55.91 56.45 56.5 58.2 58.4
23/08/2019 00:44:11 46.16 46.57 48.38 47.5 48 47.8 55.34 55.76 56.45 56.5 58.2 58.4
23/08/2019 00:44:12 46.34 46.45 48.38 47.5 48 47.8 55.1 55.51 56.45 56.5 58.2 58.4
23/08/2019 00:44:13 46.61 46.61 48.38 47.5 47.9 47.8 56.51 56.1 56.45 56.5 58.2 58.4
23/08/2019 00:44:14 46.87 46.91 48.38 47.5 47.9 47.8 55.91 56.15 56.45 56.5 58.2 58.4
23/08/2019 00:44:15 48.73 48.35 48.38 47.5 47.9 47.8 59.39 58.54 58.54 56.5 58.2 58.4
23/08/2019 00:44:16 46.55 48.27 48.38 47.5 47.9 47.8 56.24 58.51 58.54 56.5 58.2 58.4
23/08/2019 00:44:17 46.83 47.38 48.38 47.4 47.9 47.8 56.13 57.16 58.54 56.5 58.2 58.4
23/08/2019 00:44:18 46.4 47.14 48.38 47.4 47.9 47.8 55.71 56.68 58.54 56.5 58.2 58.4
23/08/2019 00:44:19 46.45 46.63 48.38 47.3 47.9 47.8 55.57 56.01 58.54 56.5 58.2 58.4
23/08/2019 00:44:20 46.24 46.66 48.38 47.3 47.9 47.8 56.28 56.28 58.54 56.5 58.2 58.4
23/08/2019 00:44:21 46.36 46.49 48.38 47.3 47.9 47.8 55.85 56.17 58.54 56.5 58.2 58.4
23/08/2019 00:44:22 46.11 46.42 48.38 47.3 47.9 47.8 55.52 55.98 58.54 56.5 58.2 58.4
23/08/2019 00:44:23 46.29 46.46 48.38 47.3 47.9 47.8 55.47 55.88 58.54 56.5 58.2 58.4
23/08/2019 00:44:24 46.79 46.69 48.38 47.3 47.9 47.8 56.91 56.67 58.54 56.5 58.2 58.4
23/08/2019 00:44:25 46.64 46.71 48.38 47.3 47.9 47.8 55.28 56.43 58.54 56.5 58.2 58.4
23/08/2019 00:44:26 46.44 46.63 48.38 47.3 47.9 47.8 55.57 55.77 58.54 56.5 58.2 58.4
23/08/2019 00:44:27 46.24 46.65 48.38 47.3 47.9 47.8 54.93 55.7 58.54 56.5 58.2 58.4
23/08/2019 00:44:28 46.12 46.45 48.38 47.3 47.9 47.8 55.58 55.48 58.54 56.5 58.2 58.4
23/08/2019 00:44:29 46.32 46.48 48.38 47.3 47.9 47.8 54.9 55.47 58.54 56.5 58.2 58.4
23/08/2019 00:44:30 46.46 46.45 48.35 47.3 47.9 47.8 55.83 55.72 58.54 56.5 58.2 58.4
23/08/2019 00:44:31 45.91 46.46 48.35 47.3 47.9 47.8 57.41 57.06 58.54 56.5 58.2 58.4
23/08/2019 00:44:32 46.08 46.21 48.35 47.3 47.9 47.8 55.49 56.95 58.54 56.5 58.2 58.4
23/08/2019 00:44:33 46.09 46.31 48.35 47.3 47.9 47.8 55.4 56.22 58.54 56.5 58.2 58.4
23/08/2019 00:44:34 46.21 46.42 48.35 47.3 47.9 47.8 56.16 56.16 58.54 56.5 58.2 58.4
23/08/2019 00:44:35 46.62 46.61 48.35 47.3 47.9 47.8 56.37 56.31 58.54 56.5 58.2 58.4
23/08/2019 00:44:36 46.45 46.73 48.35 47.3 47.9 47.8 55.21 56.23 58.54 56.5 58.2 58.4
23/08/2019 00:44:37 46.22 46.62 48.35 47.3 47.9 47.8 56.15 56.09 58.54 56.5 58.2 58.4
23/08/2019 00:44:38 46.47 46.45 48.35 47.3 47.9 47.8 55.65 55.96 58.54 56.5 58.2 58.4
23/08/2019 00:44:39 46.64 46.62 48.35 47.3 47.9 47.8 57.04 56.77 58.54 56.5 58.2 58.4
23/08/2019 00:44:40 46.58 46.82 48.35 47.3 47.9 47.8 56.62 57.15 58.54 56.5 58.2 58.4
23/08/2019 00:44:41 46.67 46.78 48.35 47.3 47.9 47.8 55.88 56.53 58.54 56.5 58.2 58.4
23/08/2019 00:44:42 46.95 46.95 48.35 47.3 47.8 47.8 58.79 58.32 58.54 56.5 58.2 58.4
23/08/2019 00:44:43 46.9 47.24 48.35 47.3 47.8 47.8 56.12 57.64 58.54 56.5 58.2 58.4
23/08/2019 00:44:44 46.33 46.79 48.35 47.3 47.8 47.8 56.16 56.71 58.54 56.5 58.2 58.4
23/08/2019 00:44:45 46.21 46.56 48.27 47.3 47.8 47.8 55.39 56.51 58.51 56.5 58.2 58.4
23/08/2019 00:44:46 46.24 46.43 47.38 47.3 47.8 47.8 56.13 56.17 58.32 56.5 58.2 58.4
23/08/2019 00:44:47 46.3 46.63 47.24 47.3 47.8 47.8 55.56 56.09 58.32 56.5 58.2 58.4
23/08/2019 00:44:48 46.45 46.61 47.24 47.3 47.8 47.8 55.2 55.73 58.32 56.5 58.2 58.4
23/08/2019 00:44:49 46.44 46.52 47.24 47.3 47.8 47.8 55.47 55.69 58.32 56.5 58.2 58.4
23/08/2019 00:44:50 46.2 46.49 47.24 47.3 47.8 47.8 55.72 55.8 58.32 56.5 58.2 58.4
23/08/2019 00:44:51 46.42 46.54 47.24 47.3 47.8 47.8 55.5 55.63 58.32 56.5 58.2 58.4
23/08/2019 00:44:52 45.12 46.28 47.24 47.3 47.8 47.8 55.17 55.68 58.32 56.5 58.2 58.4
23/08/2019 00:44:53 46.6 46.31 47.24 47.3 47.8 47.8 54.89 55.39 58.32 56.5 58.2 58.4
23/08/2019 00:44:54 47.03 46.87 47.24 47.3 47.8 47.8 55.52 55.48 58.32 56.5 58.2 58.4
23/08/2019 00:44:55 46.86 46.92 47.24 47.3 47.8 47.8 55.7 55.63 58.32 56.5 58.2 58.4
23/08/2019 00:44:56 46.63 46.84 47.24 47.2 47.8 47.8 55.6 55.83 58.32 56.5 58.2 58.4
23/08/2019 00:44:57 45.87 46.79 47.24 47.2 47.8 47.8 55.15 55.54 58.32 56.5 58.2 58.4
23/08/2019 00:44:58 46.33 46.52 47.24 47.2 47.8 47.8 55.66 55.65 58.32 56.5 58.2 58.4
23/08/2019 00:44:59 46.04 46.32 47.24 47.2 47.8 47.8 54.79 55.5 58.32 56.5 58.2 58.4
23/08/2019 00:45:00 46.4 46.44 47.24 47.2 47.8 47.8 55.52 55.48 58.32 56.5 58.2 58.4
23/08/2019 00:45:01 46.39 46.6 47.24 47.2 47.8 47.8 55.53 55.67 58.32 56.4 58.2 58.3
23/08/2019 00:45:02 46.41 46.49 47.24 47.2 47.8 47.8 55.51 55.59 58.32 56.4 58.2 58.3
23/08/2019 00:45:03 46.18 46.49 47.24 47.2 47.8 47.8 54.66 55.46 58.32 56.4 58.2 58.3
23/08/2019 00:45:04 46.24 46.32 47.24 47.2 47.8 47.8 55.68 55.58 58.32 56.4 58.2 58.3
23/08/2019 00:45:05 46.43 46.52 47.24 47.2 47.8 47.8 55.6 55.61 58.32 56.4 58.2 58.3
23/08/2019 00:45:06 46.74 46.72 47.24 47.2 47.7 47.8 55.36 55.63 58.32 56.4 58.2 58.3
23/08/2019 00:45:07 46.09 46.67 47.24 47.2 47.7 47.8 55.23 55.66 58.32 56.4 58.1 58.3
23/08/2019 00:45:08 46.45 46.58 47.24 47.2 47.7 47.8 55.29 55.35 58.32 56.4 58.1 58.3
23/08/2019 00:45:09 46.13 46.42 47.24 47.2 47.7 47.8 54.99 55.46 58.32 56.4 58.1 58.3
23/08/2019 00:45:10 46.32 46.49 47.24 47.2 47.7 47.8 55.32 55.3 58.32 56.4 58.1 58.3
23/08/2019 00:45:11 46.34 46.41 47.24 47.1 47.7 47.8 54.86 55.22 58.32 56.4 58.1 58.3
23/08/2019 00:45:12 46.21 46.49 47.24 47.1 47.7 47.8 55.15 55.35 57.64 56.4 58.1 58.3
23/08/2019 00:45:13 46.52 46.64 46.92 47.1 47.7 47.8 55.55 55.53 56.71 56.4 58.1 58.3
23/08/2019 00:45:14 46.58 46.61 46.92 47.1 47.6 47.8 54.88 55.49 56.51 56.4 58.1 58.3
23/08/2019 00:45:15 46.58 46.71 46.92 47.1 47.6 47.8 55.26 55.31 56.17 56.4 58 58.3
23/08/2019 00:45:16 46.13 46.59 46.92 47.1 47.6 47.8 55.14 55.31 56.09 56.4 58 58.3
23/08/2019 00:45:17 46.48 46.54 46.92 47.1 47.6 47.8 55.09 55.31 55.83 56.4 58 58.3
23/08/2019 00:45:18 46 46.57 46.92 47.1 47.6 47.8 55.16 55.27 55.83 56.4 58 58.3
23/08/2019 00:45:19 46.52 46.57 46.92 47.1 47.6 47.8 55.56 55.57 55.83 56.4 58 58.3
23/08/2019 00:45:20 46.4 46.58 46.92 47.1 47.6 47.8 55.05 55.49 55.83 56.4 58 58.3
23/08/2019 00:45:21 46.05 46.37 46.92 47.1 47.6 47.8 54.64 55.22 55.83 56.4 58 58.3
23/08/2019 00:45:22 46.53 46.45 46.92 47.1 47.6 47.8 55.54 55.51 55.83 56.4 58 58.3
23/08/2019 00:45:23 46.26 46.49 46.92 47.1 47.6 47.8 56 55.87 55.87 56.4 58 58.3
23/08/2019 00:45:24 46.43 46.55 46.92 47.1 47.6 47.8 55.49 55.79 55.87 56.4 58 58.3
23/08/2019 00:45:25 46.69 46.65 46.84 47.1 47.6 47.8 56.1 56.01 56.01 56.4 58 58.3
23/08/2019 00:45:26 46.26 46.64 46.79 47.1 47.6 47.8 55.14 55.91 56.01 56.4 58 58.3
23/08/2019 00:45:27 46.9 46.75 46.75 47.1 47.6 47.8 55.44 55.52 56.01 56.4 58 58.3
23/08/2019 00:45:28 46.73 46.91 46.91 47.1 47.6 47.8 55.64 55.77 56.01 56.3 58 58.3
23/08/2019 00:45:29 46.34 46.7 46.91 47.1 47.6 47.8 56.11 56.09 56.09 56.3 58 58.3
23/08/2019 00:45:30 46.47 46.66 46.91 47.1 47.6 47.8 55.17 55.87 56.09 56.3 58 58.3
23/08/2019 00:45:31 46.25 46.63 46.91 47.1 47.6 47.8 55.52 55.55 56.09 56.3 58 58.3
23/08/2019 00:45:32 46.29 46.41 46.91 47.1 47.6 47.8 56.1 55.98 56.09 56.2 58 58.3
23/08/2019 00:45:33 47.04 46.86 46.91 47 47.6 47.8 55.86 56 56.09 56.2 58 58.3
23/08/2019 00:45:34 46.17 46.88 46.91 47 47.6 47.8 55.74 56.12 56.12 56.1 58 58.3
23/08/2019 00:45:35 46.33 46.5 46.91 47 47.6 47.8 55.71 56.22 56.22 56.1 58 58.3
23/08/2019 00:45:36 46.64 46.64 46.91 47 47.6 47.8 56.23 56.15 56.22 56.1 58 58.3
23/08/2019 00:45:37 46.63 46.7 46.91 47 47.6 47.8 55.8 56.06 56.22 56.1 58 58.3
23/08/2019 00:45:38 47 46.93 46.93 47 47.6 47.8 56.34 56.33 56.33 56.1 58 58.3
23/08/2019 00:45:39 47.42 47.21 47.21 47 47.6 47.8 56.27 56.43 56.43 56.1 58 58.3
23/08/2019 00:45:40 47.32 47.39 47.39 47 47.6 47.8 56.09 56.26 56.43 56.1 58 58.3
23/08/2019 00:45:41 47.91 47.77 47.77 47 47.6 47.8 56.22 56.37 56.43 56.1 58 58.3
23/08/2019 00:45:42 47.86 47.88 47.88 47 47.6 47.8 56.82 56.76 56.76 56.1 58 58.3
23/08/2019 00:45:43 47.68 47.98 47.98 47 47.6 47.8 56.57 56.79 56.79 56.1 58 58.3
23/08/2019 00:45:44 48.28 48.1 48.1 47 47.6 47.8 57.22 57.1 57.1 56.1 58 58.3
23/08/2019 00:45:45 48.61 48.56 48.56 47 47.6 47.8 57.15 57.27 57.27 56.1 58 58.3
23/08/2019 00:45:46 48.57 48.57 48.57 47 47.6 47.8 57.54 57.61 57.61 56.1 58 58.3
23/08/2019 00:45:47 49.54 49.2 49.2 47 47.6 47.8 57.68 57.62 57.62 56.1 58 58.3
23/08/2019 00:45:48 48.75 49.19 49.2 47 47.6 47.8 58.35 58.25 58.25 56.2 58 58.3
23/08/2019 00:45:49 48.22 48.91 49.2 47 47.6 47.8 59.28 59.31 59.31 56.2 58 58.3
23/08/2019 00:45:50 48.45 48.58 49.2 47 47.6 47.8 58.74 59.07 59.31 56.2 58 58.3
23/08/2019 00:45:51 48.62 48.62 49.2 47 47.6 47.8 59.01 59.35 59.35 56.2 58 58.3
23/08/2019 00:45:52 49.23 49.13 49.2 47.1 47.6 47.8 58.64 59 59.35 56.2 58 58.3
23/08/2019 00:45:53 51.61 50.83 50.83 47.1 47.6 47.8 58.8 58.91 59.35 56.2 58 58.3
23/08/2019 00:45:54 51.54 51.43 51.43 47.1 47.6 47.8 59.87 59.57 59.57 56.2 58.1 58.3
23/08/2019 00:45:55 49.42 51.18 51.43 47.1 47.7 47.8 59.84 60.12 60.12 56.3 58.1 58.3
23/08/2019 00:45:56 49.07 50.13 51.43 47.1 47.7 47.8 57.01 59.48 60.12 56.3 58.1 58.3
23/08/2019 00:45:57 48.83 49.51 51.43 47.1 47.7 47.8 58.01 58.21 60.12 56.3 58.1 58.3
23/08/2019 00:45:58 48.52 49.11 51.43 47.1 47.7 47.8 58.34 58.44 60.12 56.3 58.1 58.3
23/08/2019 00:45:59 48.83 48.93 51.43 47.1 47.7 47.8 59.9 59.53 60.12 56.3 58.1 58.3
23/08/2019 00:46:00 50.57 50.14 51.43 47.2 47.7 47.8 59.47 59.71 60.12 56.3 58.1 58.3
23/08/2019 00:46:01 51.21 50.8 51.43 47.2 47.7 47.8 62 61.48 61.48 56.4 58.1 58.3
23/08/2019 00:46:02 50.38 50.8 51.43 47.2 47.7 47.8 61.22 61.5 61.5 56.4 58.1 58.3
23/08/2019 00:46:03 52.78 52.29 52.29 47.2 47.7 47.8 65.55 64.7 64.7 56.5 58.1 58.3
23/08/2019 00:46:04 53.53 53.19 53.19 47.3 47.7 47.8 63.88 65.35 65.35 56.6 58.1 58.3
23/08/2019 00:46:05 53.53 53.49 53.49 47.3 47.7 47.8 61.08 63.8 65.35 56.6 58.1 58.3
23/08/2019 00:46:06 54.98 54.49 54.49 47.4 47.7 47.8 62.09 62.63 65.35 56.6 58.1 58.3
23/08/2019 00:46:07 53.86 54.44 54.49 47.4 47.7 47.8 63.19 63.28 65.35 56.7 58.1 58.3
23/08/2019 00:46:08 52.15 54.06 54.49 47.4 47.7 47.8 62.1 63.2 65.35 56.7 58.2 58.3
23/08/2019 00:46:09 50.33 52.84 54.49 47.5 47.7 47.8 63.84 63.84 65.35 56.8 58.2 58.3
23/08/2019 00:46:10 49.55 51.4 54.49 47.5 47.7 47.8 61.92 63.13 65.35 56.8 58.2 58.3
23/08/2019 00:46:11 49.47 50.36 54.49 47.5 47.7 47.8 62.59 62.95 65.35 56.8 58.2 58.3
23/08/2019 00:46:12 49.88 49.92 54.49 47.5 47.7 47.8 62.82 63.14 65.35 56.9 58.2 58.3
23/08/2019 00:46:13 50.32 50.18 54.49 47.5 47.8 47.8 62.25 62.96 65.35 56.9 58.2 58.3
23/08/2019 00:46:14 50.23 50.3 54.49 47.5 47.8 47.8 61.93 63.23 65.35 57 58.2 58.3
23/08/2019 00:46:15 50.1 50.4 54.49 47.5 47.8 47.8 58.54 61.82 65.35 57 58.2 58.3
23/08/2019 00:46:16 47.77 50.05 54.49 47.5 47.8 47.8 57.1 59.97 65.35 57 58.2 58.3
23/08/2019 00:46:17 47.14 48.78 54.49 47.5 47.8 47.8 58.22 58.78 65.35 57 58.2 58.3
23/08/2019 00:46:18 47.06 47.82 54.49 47.5 47.8 47.8 58.23 58.69 65.35 57 58.2 58.3
23/08/2019 00:46:19 46.64 47.36 54.49 47.5 47.8 47.8 56.56 58.01 65.35 57 58.2 58.3
23/08/2019 00:46:20 46.41 46.97 54.49 47.5 47.8 47.8 56.33 57.19 65.35 57 58.2 58.3
23/08/2019 00:46:21 46.74 46.87 54.49 47.5 47.8 47.8 55.16 56.6 65.35 57 58.2 58.3
23/08/2019 00:46:22 46.42 46.69 54.49 47.5 47.8 47.8 55.78 55.94 65.35 57 58.2 58.3
23/08/2019 00:46:23 46.2 46.59 54.49 47.5 47.8 47.8 56.36 56.24 65.35 57 58.2 58.3
23/08/2019 00:46:24 46.07 46.39 54.49 47.5 47.8 47.8 56.22 56.33 65.35 57 58.2 58.3
23/08/2019 00:46:25 46.5 46.45 54.49 47.5 47.8 47.8 59.06 58.59 65.35 57 58.2 58.3
23/08/2019 00:46:26 46.42 46.54 54.49 47.5 47.8 47.8 55.31 58.24 65.35 57 58.2 58.3
23/08/2019 00:46:27 46.55 46.56 54.49 47.5 47.8 47.8 55.7 56.67 65.35 57 58.2 58.3
23/08/2019 00:46:28 46.64 46.73 54.49 47.5 47.8 47.8 56.11 56.35 65.35 57 58.2 58.3
23/08/2019 00:46:29 46.41 46.67 54.49 47.5 47.8 47.8 55.17 56.12 65.35 57 58.2 58.3
23/08/2019 00:46:30 46 46.54 54.49 47.5 47.7 47.8 55.28 55.67 65.35 57 58.2 58.3
23/08/2019 00:46:31 46.4 46.49 54.49 47.5 47.7 47.8 55.75 55.7 65.35 57 58.2 58.3
23/08/2019 00:46:32 46.82 46.63 54.49 47.5 47.7 47.8 55.5 55.66 65.35 57 58.2 58.3
23/08/2019 00:46:33 46.19 46.65 54.49 47.5 47.7 47.8 57.96 57.56 65.35 57 58.2 58.3
23/08/2019 00:46:34 46.41 46.6 54.49 47.5 47.7 47.8 55.69 57.1 63.84 57 58.2 58.3
23/08/2019 00:46:35 46.33 46.57 54.49 47.5 47.7 47.8 56.55 56.69 63.84 57 58.2 58.3
23/08/2019 00:46:36 46.07 46.33 54.44 47.5 47.7 47.8 55.64 56.4 63.84 57 58.2 58.3
23/08/2019 00:46:37 46.45 46.54 54.06 47.5 47.7 47.8 55.18 56 63.84 57 58.2 58.3
23/08/2019 00:46:38 46.87 46.71 52.84 47.5 47.7 47.8 55.36 55.52 63.84 57 58.2 58.3
23/08/2019 00:46:39 46.91 46.99 51.4 47.5 47.7 47.7 56.35 56.12 63.23 57 58.2 58.3
23/08/2019 00:46:40 46.62 46.77 50.4 47.5 47.7 47.7 56.31 56.48 63.23 57 58.2 58.3
23/08/2019 00:46:41 46.6 46.77 50.4 47.5 47.7 47.7 55.99 56.27 63.23 57 58.2 58.3
23/08/2019 00:46:42 46.73 46.96 50.4 47.5 47.7 47.7 55.51 56.13 63.23 57 58.2 58.3
23/08/2019 00:46:43 46.19 46.64 50.4 47.5 47.7 47.7 54.86 55.81 63.23 57 58.2 58.3
23/08/2019 00:46:44 46.28 46.57 50.4 47.5 47.7 47.7 56.18 55.94 61.82 57 58.2 58.2
23/08/2019 00:46:45 46.77 46.67 50.05 47.5 47.7 47.7 55.7 55.84 59.97 57 58.2 58.2
23/08/2019 00:46:46 47.1 47.08 48.78 47.5 47.7 47.7 56.13 56.08 58.78 57 58.2 58.2
23/08/2019 00:46:47 46.82 46.91 47.82 47.5 47.7 47.7 55.7 56.04 58.69 57 58.2 58.2
23/08/2019 00:46:48 46.87 47.1 47.36 47.5 47.7 47.7 56.27 56.24 58.59 57 58.2 58.2
23/08/2019 00:46:49 46.9 47 47.1 47.5 47.7 47.7 56.81 56.78 58.59 57 58.2 58.2
23/08/2019 00:46:50 47.12 47.19 47.19 47.5 47.7 47.7 56.72 56.97 58.59 57 58.2 58.2
23/08/2019 00:46:51 46.83 47.05 47.19 47.5 47.7 47.7 56.59 56.69 58.59 57 58.2 58.2
23/08/2019 00:46:52 47.33 47.26 47.26 47.5 47.7 47.7 56.34 56.64 58.59 57 58.2 58.2
23/08/2019 00:46:53 47.84 47.69 47.69 47.5 47.7 47.7 56.46 56.55 58.59 57 58.2 58.2
23/08/2019 00:46:54 48.14 47.98 47.98 47.5 47.7 47.7 57.16 56.95 58.59 57 58.2 58.2
23/08/2019 00:46:55 49 48.66 48.66 47.5 47.7 47.7 57 57.09 58.24 57 58.2 58.2
23/08/2019 00:46:56 47.67 48.68 48.68 47.5 47.7 47.7 56.98 57.08 57.56 57 58.2 58.2
23/08/2019 00:46:57 47.94 48.09 48.68 47.5 47.7 47.7 57.14 57.44 57.56 57 58.2 58.2
23/08/2019 00:46:58 48.85 48.68 48.68 47.5 47.7 47.7 57.5 57.42 57.56 57 58.2 58.2
23/08/2019 00:46:59 48.74 48.9 48.9 47.6 47.8 47.7 56.98 57.43 57.56 57 58.2 58.2
23/08/2019 00:47:00 47.96 48.73 48.9 47.6 47.8 47.7 56.45 57.33 57.56 57 58.2 58.2
23/08/2019 00:47:01 47.64 48.23 48.9 47.6 47.8 47.7 56.34 56.78 57.56 57 58.2 58.2
23/08/2019 00:47:02 47.31 47.91 48.9 47.6 47.8 47.7 56.65 56.71 57.56 57.1 58.2 58.2
23/08/2019 00:47:03 46.81 47.57 48.9 47.6 47.8 47.7 57.2 57.11 57.44 57.1 58.2 58.1
23/08/2019 00:47:04 46.94 47.13 48.9 47.6 47.8 47.7 56.84 57.1 57.44 57.1 58.2 58.1
23/08/2019 00:47:05 46.97 47.11 48.9 47.5 47.8 47.7 56.75 57.06 57.44 57.1 58.2 58.1
23/08/2019 00:47:06 47.13 47.15 48.9 47.5 47.8 47.7 55.86 56.88 57.44 57.1 58.2 58.1
23/08/2019 00:47:07 47.06 47.21 48.9 47.5 47.8 47.7 55.62 56.3 57.44 57 58.2 58.1
23/08/2019 00:47:08 46.9 47.21 48.9 47.5 47.8 47.7 55.36 55.79 57.44 57 58.2 58.1
23/08/2019 00:47:09 46.71 46.99 48.9 47.5 47.8 47.7 56.3 56.11 57.44 57 58.2 58.1
23/08/2019 00:47:10 47.2 47.18 48.9 47.5 47.8 47.7 56.16 56.34 57.44 57 58.2 58.1
23/08/2019 00:47:11 46.95 47.06 48.9 47.5 47.8 47.7 56.42 56.42 57.44 57 58.2 58.1
23/08/2019 00:47:12 47.05 47.11 48.9 47.5 47.8 47.7 56.42 56.7 57.44 57.1 58.2 58.1
23/08/2019 00:47:13 46.56 47.07 48.9 47.5 47.8 47.7 56.08 56.35 57.44 57.1 58.2 58.1
23/08/2019 00:47:14 46.47 46.74 48.9 47.5 47.8 47.7 55.75 56.26 57.44 57.1 58.2 58.1
23/08/2019 00:47:15 46.49 46.72 48.9 47.5 47.8 47.7 55.37 55.85 57.44 57.1 58.2 58.1
23/08/2019 00:47:16 46.08 46.58 48.9 47.5 47.8 47.7 55.78 55.82 57.44 57.1 58.2 58.1
23/08/2019 00:47:17 46.55 46.63 48.9 47.5 47.8 47.7 55.8 55.88 57.44 57.1 58.2 58.1
23/08/2019 00:47:18 47.33 47.07 48.9 47.5 47.8 47.7 55.68 55.93 57.44 57.1 58.2 58.1
23/08/2019 00:47:19 46.59 47.09 48.9 47.5 47.8 47.7 55.77 55.79 57.44 57.1 58.2 58.1
23/08/2019 00:47:20 47.33 47.18 48.9 47.5 47.8 47.7 56.65 56.34 57.44 57.1 58.2 58.1
23/08/2019 00:47:21 47.61 47.5 48.9 47.5 47.7 47.7 56.04 56.33 57.44 57.1 58.2 58.1
23/08/2019 00:47:22 48.04 47.9 48.9 47.5 47.7 47.7 56 56.27 57.44 57.1 58.2 58.1
23/08/2019 00:47:23 48.73 48.54 48.9 47.5 47.7 47.7 56.5 56.41 57.44 57.1 58.2 58.1
23/08/2019 00:47:24 52.26 51.55 51.55 47.5 47.8 47.7 58.16 57.84 57.84 57.1 58.2 58.1
23/08/2019 00:47:25 53.22 52.78 52.78 47.6 47.8 47.7 58.92 58.54 58.54 57.1 58.2 58.1
23/08/2019 00:47:26 49.93 52.46 52.78 47.6 47.8 47.7 57.1 58.48 58.54 57.1 58.2 58.1
23/08/2019 00:47:27 48.79 51.05 52.78 47.6 47.8 47.7 56.57 57.8 58.54 57.1 58.2 58.1
23/08/2019 00:47:28 48.19 49.75 52.78 47.6 47.8 47.7 56.63 56.92 58.54 57.1 58.2 58.1
23/08/2019 00:47:29 48.9 48.94 52.78 47.6 47.8 47.7 56.11 56.86 58.54 57.1 58.2 58.1
23/08/2019 00:47:30 48.75 49.02 52.78 47.6 47.8 47.7 56.03 56.41 58.54 57.1 58.2 58.1
23/08/2019 00:47:31 47.89 48.75 52.78 47.6 47.8 47.7 55.92 56.17 58.54 57.1 58.2 58.1
23/08/2019 00:47:32 47.66 48.26 52.78 47.6 47.8 47.7 56.08 56.33 58.54 57.1 58.2 58.1
23/08/2019 00:47:33 46.96 47.91 52.78 47.6 47.8 47.7 55.37 56.03 58.54 57.1 58.2 58.1
23/08/2019 00:47:34 46.99 47.35 52.78 47.6 47.8 47.7 55.96 56.04 58.54 57.1 58.2 58.1
23/08/2019 00:47:35 46.43 47.11 52.78 47.6 47.8 47.7 55.44 55.83 58.54 57.1 58.2 58.1
23/08/2019 00:47:36 46.98 46.97 52.78 47.6 47.8 47.7 55.6 55.76 58.54 57.1 58.2 58.1
23/08/2019 00:47:37 46.73 46.97 52.78 47.6 47.8 47.7 55.47 55.56 58.54 57.1 58.2 58.1
23/08/2019 00:47:38 46.25 46.78 52.78 47.6 47.8 47.7 55.64 55.81 58.54 57.1 58.2 58.1
23/08/2019 00:47:39 46.74 46.69 52.78 47.6 47.8 47.7 56.17 56.03 58.54 57.1 58.2 58.1
23/08/2019 00:47:40 46.21 46.69 52.78 47.6 47.8 47.7 55.44 56.03 58.54 57.1 58.2 58.1
23/08/2019 00:47:41 46.68 46.82 52.78 47.6 47.8 47.7 55.88 55.89 58.54 57.1 58.2 58.1
23/08/2019 00:47:42 46.65 46.71 52.78 47.6 47.8 47.7 55.87 56.03 58.54 57.1 58.2 58.1
23/08/2019 00:47:43 46.21 46.64 52.78 47.6 47.8 47.7 56.05 56.14 58.54 57.1 58.2 58.1
23/08/2019 00:47:44 46.48 46.61 52.78 47.6 47.8 47.7 55.55 56.18 58.54 57.1 58.2 58.1
23/08/2019 00:47:45 46.76 46.75 52.78 47.6 47.8 47.7 55.21 55.89 58.54 57.1 58.2 58.1
23/08/2019 00:47:46 46.7 46.91 52.78 47.6 47.8 47.7 55.7 55.69 58.54 57.1 58.2 58.1
23/08/2019 00:47:47 46.18 46.74 52.78 47.6 47.8 47.7 55.61 55.8 58.54 57 58.2 58.1
23/08/2019 00:47:48 46.85 46.78 52.78 47.6 47.7 47.7 55.56 55.73 58.54 57 58.2 58.1
23/08/2019 00:47:49 46.47 46.89 52.78 47.6 47.7 47.7 55.41 55.67 58.54 57 58.2 58.1
23/08/2019 00:47:50 46.43 46.59 52.78 47.6 47.7 47.7 55.68 55.75 58.54 57 58.2 58.1
23/08/2019 00:47:51 46.99 46.98 52.78 47.6 47.7 47.7 55.9 55.99 58.54 57 58.2 58.1
23/08/2019 00:47:52 46.49 46.77 52.78 47.6 47.7 47.7 55.09 55.81 58.54 57 58.2 58.1
23/08/2019 00:47:53 46.5 46.69 52.78 47.6 47.7 47.7 55.77 55.73 58.54 57 58.2 58.1
23/08/2019 00:47:54 46.1 46.54 52.78 47.6 47.7 47.7 55.72 55.94 58.54 57 58.2 58.1
23/08/2019 00:47:55 46.64 46.61 52.46 47.5 47.7 47.7 56.21 56.2 58.48 57 58.1 58.1
23/08/2019 00:47:56 46.43 46.59 51.05 47.5 47.7 47.7 55.58 56.19 57.8 57 58.1 58.1
23/08/2019 00:47:57 46.25 46.6 49.75 47.5 47.7 47.7 55.52 55.86 56.92 57 58.1 58.1
23/08/2019 00:47:58 46.79 46.68 49.02 47.5 47.7 47.7 55.83 55.88 56.86 57 58.1 58.1
23/08/2019 00:47:59 46.55 46.8 49.02 47.5 47.7 47.7 55.75 55.96 56.41 56.9 58.1 58.1
23/08/2019 00:48:00 46.73 46.77 48.75 47.5 47.7 47.7 56.27 56.12 56.33 56.9 58.1 58.1
23/08/2019 00:48:01 46.65 46.74 48.26 47.5 47.7 47.7 56.12 56.28 56.33 56.9 58.1 58.1
23/08/2019 00:48:02 46.68 46.8 47.91 47.5 47.7 47.7 56.38 56.39 56.39 56.9 58.1 58.1
23/08/2019 00:48:03 46.98 47.02 47.35 47.5 47.7 47.7 56.18 56.57 56.57 56.9 58.1 58.1
23/08/2019 00:48:04 46.95 47.04 47.11 47.5 47.7 47.7 55.67 56.22 56.57 56.9 58.1 58.1
23/08/2019 00:48:05 46.45 46.94 47.04 47.5 47.7 47.7 56.06 56.1 56.57 56.9 58.1 58.1
23/08/2019 00:48:06 46.7 46.82 47.04 47.5 47.7 47.7 55.24 56 56.57 56.9 58 58.1
23/08/2019 00:48:07 46.55 46.85 47.04 47.5 47.7 47.7 55.7 55.76 56.57 56.9 58 58.1
23/08/2019 00:48:08 46.48 46.71 47.04 47.5 47.7 47.7 55.57 55.9 56.57 56.9 58 58.1
23/08/2019 00:48:09 46.39 46.55 47.04 47.5 47.7 47.7 55.54 55.77 56.57 56.9 58 58.1
23/08/2019 00:48:10 46.49 46.83 47.04 47.5 47.7 47.7 55.86 55.8 56.57 56.9 58 58.1
23/08/2019 00:48:11 46.83 46.79 47.04 47.5 47.7 47.7 55.42 55.9 56.57 56.9 58 58.1
23/08/2019 00:48:12 46.28 46.9 47.04 47.5 47.7 47.7 55.33 55.57 56.57 56.9 58 58.1
23/08/2019 00:48:13 46.89 46.72 47.04 47.5 47.7 47.7 55.69 55.65 56.57 56.9 58 58.1
23/08/2019 00:48:14 47.17 47.06 47.06 47.5 47.7 47.7 56.12 56.16 56.57 56.9 58 58.1
23/08/2019 00:48:15 46.99 47.06 47.06 47.5 47.7 47.7 55.75 55.84 56.57 56.9 58 58.1
23/08/2019 00:48:16 46.79 47.07 47.07 47.5 47.6 47.7 56.18 56.08 56.57 56.9 58 58.1
23/08/2019 00:48:17 46.99 47.18 47.18 47.5 47.6 47.7 56.05 56.1 56.57 56.9 58 58.1
23/08/2019 00:48:18 46.66 47.02 47.18 47.5 47.6 47.7 56.41 56.37 56.57 56.9 58 58.1
23/08/2019 00:48:19 47.52 47.27 47.27 47.5 47.6 47.7 55.98 56.43 56.57 56.9 58 58.1
23/08/2019 00:48:20 47.43 47.43 47.43 47.5 47.6 47.7 55.83 56.12 56.57 56.9 58 58.1
23/08/2019 00:48:21 46.87 47.35 47.43 47.5 47.6 47.7 55.71 55.96 56.57 56.9 58 58.1
23/08/2019 00:48:22 47.09 47.28 47.43 47.5 47.6 47.7 56.02 56.1 56.57 56.9 58 58.1
23/08/2019 00:48:23 47.34 47.31 47.43 47.5 47.6 47.7 56.05 56.17 56.57 56.9 58 58.1
23/08/2019 00:48:24 46.81 47.28 47.43 47.5 47.6 47.7 56.36 56.34 56.57 56.9 58 58.1
23/08/2019 00:48:25 46.89 47.05 47.43 47.5 47.6 47.7 55.56 56.3 56.57 56.9 58 58.1
23/08/2019 00:48:26 47.09 47.17 47.43 47.5 47.6 47.7 55.79 55.98 56.57 56.9 58 58.1
23/08/2019 00:48:27 47.01 47.18 47.43 47.5 47.6 47.7 56.21 56.13 56.57 56.9 58 58.1
23/08/2019 00:48:28 47.48 47.36 47.43 47.5 47.7 47.7 56.55 56.5 56.57 56.9 58 58.1
23/08/2019 00:48:29 47.51 47.52 47.52 47.5 47.7 47.7 56.83 56.84 56.84 56.9 58 58.1
23/08/2019 00:48:30 47.68 47.69 47.69 47.5 47.7 47.7 56.94 56.94 56.94 56.9 58 58.1
23/08/2019 00:48:31 48.21 48 48 47.5 47.7 47.7 57.5 57.39 57.39 56.9 58 58.1
23/08/2019 00:48:32 47.9 48.17 48.17 47.5 47.7 47.7 55.97 57.36 57.39 56.9 58 58.1
23/08/2019 00:48:33 46.8 47.84 48.17 47.5 47.7 47.7 55.57 56.48 57.39 56.9 58 58.1
23/08/2019 00:48:34 47.18 47.34 48.17 47.5 47.7 47.7 56.39 56.29 57.39 56.9 58 58.1
23/08/2019 00:48:35 46.62 47.26 48.17 47.5 47.7 47.7 56.6 56.6 57.39 56.9 58 58.1
23/08/2019 00:48:36 46.85 47.01 48.17 47.5 47.7 47.7 56.82 56.88 57.39 56.9 58 58.1
23/08/2019 00:48:37 47.5 47.37 48.17 47.5 47.7 47.7 56.84 56.81 57.39 56.9 58 58.1
23/08/2019 00:48:38 47.58 47.64 48.17 47.5 47.7 47.7 57.09 57.12 57.39 56.9 58 58.1
23/08/2019 00:48:39 47.05 47.68 48.17 47.5 47.7 47.7 56.32 57 57.39 56.9 58 58.1
23/08/2019 00:48:40 46.78 47.32 48.17 47.5 47.7 47.7 56.59 56.72 57.39 56.9 58 58.1
23/08/2019 00:48:41 46.84 47.06 48.17 47.5 47.7 47.7 56.85 56.83 57.39 56.9 58 58.1
23/08/2019 00:48:42 46.74 47.04 48.17 47.5 47.7 47.7 56.12 56.83 57.39 56.9 58 58.1
23/08/2019 00:48:43 46.88 46.91 48.17 47.5 47.7 47.7 56.29 56.39 57.39 56.9 58 58.1
23/08/2019 00:48:44 46.73 46.94 48.17 47.5 47.7 47.7 56 56.42 57.39 56.9 58 58.1
23/08/2019 00:48:45 46.67 46.88 48.17 47.5 47.7 47.7 55.86 56.2 57.39 56.9 58 58.1
23/08/2019 00:48:46 46.19 46.72 48.17 47.5 47.7 47.7 56.17 56.19 57.39 56.9 58 58.1
23/08/2019 00:48:47 46.86 46.77 48.17 47.5 47.7 47.7 56.82 56.62 57.39 56.9 58 58.1
23/08/2019 00:48:48 46.77 46.92 48.17 47.5 47.7 47.7 56.26 56.71 57.39 56.9 58 58.1
23/08/2019 00:48:49 47.66 47.36 48.17 47.6 47.7 47.7 56.66 56.72 57.39 56.9 58 58.1
23/08/2019 00:48:50 47.83 47.67 48.17 47.6 47.7 47.7 56.14 56.55 57.39 56.9 58 58.1
23/08/2019 00:48:51 47.33 47.7 48.17 47.6 47.7 47.7 56.26 56.56 57.39 56.9 58 58.1
23/08/2019 00:48:52 46.79 47.47 48.17 47.6 47.7 47.7 55.66 56.23 57.39 56.9 58 58.1
23/08/2019 00:48:53 47 47.1 48.17 47.6 47.7 47.7 55.85 55.94 57.39 56.9 58 58.1
23/08/2019 00:48:54 46.95 47.16 48.17 47.6 47.7 47.7 55.77 55.96 57.39 56.9 58 58.1
23/08/2019 00:48:55 46.7 47.01 48.17 47.6 47.7 47.7 55.94 55.97 57.39 56.9 58 58.1
23/08/2019 00:48:56 46.64 46.92 48.17 47.6 47.7 47.7 55.81 56.04 57.39 56.9 57.9 58.1
23/08/2019 00:48:57 46.63 46.85 48.17 47.6 47.7 47.7 56.39 56.32 57.39 56.9 58 58.1
23/08/2019 00:48:58 46.95 46.92 48.17 47.6 47.7 47.7 55.92 56.28 57.39 56.9 58 58.1
23/08/2019 00:48:59 46.54 46.9 48.17 47.5 47.7 47.7 56.23 56.29 57.39 56.9 57.9 58.1
23/08/2019 00:49:00 46.44 46.82 48.17 47.5 47.7 47.7 55.62 56.25 57.39 56.9 57.9 58.1
23/08/2019 00:49:01 46.9 46.81 48.17 47.5 47.7 47.7 56.24 56.24 57.36 56.9 57.9 58.1
23/08/2019 00:49:02 46.88 46.96 47.84 47.5 47.7 47.7 56.09 56.29 57.12 56.9 57.9 58.1
23/08/2019 00:49:03 46.18 46.87 47.7 47.5 47.6 47.7 55.94 56.24 57.12 56.9 57.9 58.1
23/08/2019 00:49:04 46.82 46.83 47.7 47.5 47.6 47.7 56.07 56.19 57.12 56.9 57.9 58.1
23/08/2019 00:49:05 46.59 46.77 47.7 47.5 47.6 47.7 56.1 56.33 57.12 56.9 57.9 58.1
23/08/2019 00:49:06 46.25 46.63 47.7 47.5 47.6 47.7 55.84 56.12 57.12 56.9 57.9 58.1
23/08/2019 00:49:07 46.59 46.66 47.7 47.5 47.6 47.7 55.97 56.14 57.12 56.9 57.9 58.1
23/08/2019 00:49:08 46.67 46.73 47.7 47.5 47.6 47.7 56.3 56.24 57 56.9 57.9 58.1
23/08/2019 00:49:09 46.97 46.94 47.7 47.5 47.6 47.7 56.36 56.39 56.83 56.9 57.9 58.1
23/08/2019 00:49:10 47.19 47.26 47.7 47.5 47.6 47.7 56.24 56.46 56.83 56.9 57.9 58.1
23/08/2019 00:49:11 47.06 47.14 47.7 47.5 47.6 47.7 55.99 56.19 56.83 56.9 57.9 58.1
23/08/2019 00:49:12 46.94 47.13 47.7 47.5 47.6 47.7 56.24 56.34 56.72 56.9 57.8 58.1
23/08/2019 00:49:13 46.68 47.04 47.7 47.5 47.6 47.7 56.17 56.48 56.72 56.9 57.8 58.1
23/08/2019 00:49:14 46.86 46.96 47.7 47.5 47.6 47.7 56.04 56.19 56.72 56.9 57.8 58.1
23/08/2019 00:49:15 46.45 46.93 47.7 47.5 47.6 47.7 56.19 56.29 56.72 56.9 57.7 58.1
23/08/2019 00:49:16 47.14 47.05 47.7 47.5 47.6 47.7 56.69 56.53 56.72 56.9 57.7 58.1
23/08/2019 00:49:17 46.68 46.95 47.7 47.5 47.6 47.7 55.72 56.42 56.72 56.9 57.7 58.1
23/08/2019 00:49:18 46.9 46.91 47.7 47.5 47.6 47.7 56.34 56.26 56.72 56.9 57.7 58.1
23/08/2019 00:49:19 46.88 47.04 47.7 47.5 47.6 47.7 55.89 56.35 56.56 56.9 57.7 58.1
23/08/2019 00:49:20 46.27 46.99 47.7 47.5 47.6 47.7 56.13 56.16 56.56 56.9 57.7 58.1
23/08/2019 00:49:21 46.82 46.78 47.47 47.5 47.6 47.7 56.34 56.33 56.53 56.9 57.7 58.1
23/08/2019 00:49:22 46.56 46.69 47.26 47.5 47.6 47.7 55.99 56.35 56.53 56.9 57.7 58.1
23/08/2019 00:49:23 46.6 46.7 47.26 47.5 47.6 47.7 56.36 56.31 56.53 56.9 57.7 58.1
23/08/2019 00:49:24 46.97 46.94 47.26 47.5 47.6 47.7 55.92 56.38 56.53 56.9 57.7 58.1
23/08/2019 00:49:25 47.04 47.05 47.26 47.5 47.6 47.7 56.58 56.46 56.53 56.9 57.7 58.1
23/08/2019 00:49:26 47.14 47.26 47.26 47.5 47.6 47.7 56.32 56.49 56.53 56.9 57.7 58.1
23/08/2019 00:49:27 46.78 47.04 47.26 47.5 47.6 47.7 56.55 56.52 56.53 56.9 57.7 58.1
23/08/2019 00:49:28 46.81 46.96 47.26 47.5 47.6 47.7 56.13 56.52 56.53 56.9 57.7 58.1
23/08/2019 00:49:29 46.89 47.03 47.26 47.5 47.6 47.7 56.47 56.52 56.53 56.9 57.7 58.1
23/08/2019 00:49:30 46.47 47.01 47.26 47.5 47.6 47.7 56.12 56.51 56.53 56.9 57.7 58.1
23/08/2019 00:49:31 47.19 47.05 47.26 47.5 47.6 47.7 56.35 56.37 56.53 56.9 57.7 58.1
23/08/2019 00:49:32 47.13 47.22 47.26 47.6 47.6 47.7 56.13 56.39 56.53 56.9 57.7 58.1
23/08/2019 00:49:33 46.65 47.16 47.26 47.6 47.6 47.7 56.09 56.39 56.53 56.9 57.7 58.1
23/08/2019 00:49:34 46.65 46.88 47.26 47.6 47.6 47.7 55.71 56.08 56.53 56.9 57.7 58.1
23/08/2019 00:49:35 46.67 46.82 47.26 47.6 47.6 47.7 56.48 56.39 56.53 56.9 57.7 58.1
23/08/2019 00:49:36 47.06 47.02 47.26 47.6 47.6 47.7 56.95 56.8 56.8 56.9 57.7 58.1
23/08/2019 00:49:37 47.46 47.36 47.36 47.6 47.6 47.7 57.74 57.48 57.48 56.9 57.7 58.1
23/08/2019 00:49:38 47.11 47.35 47.36 47.6 47.6 47.7 56.68 57.46 57.48 57 57.7 58.1
23/08/2019 00:49:39 47.46 47.39 47.39 47.6 47.6 47.7 56.74 57.15 57.48 57 57.7 58.1
23/08/2019 00:49:40 47.12 47.48 47.48 47.6 47.6 47.7 57.31 57.36 57.48 57 57.7 58.1
23/08/2019 00:49:41 46.77 47.22 47.48 47.6 47.6 47.7 56.21 57.05 57.48 57 57.7 58.1
23/08/2019 00:49:42 46.36 47.06 47.48 47.6 47.6 47.7 56.25 56.62 57.48 56.9 57.7 58.1
23/08/2019 00:49:43 46.75 46.83 47.48 47.6 47.6 47.7 56.49 56.69 57.48 56.9 57.7 58.1
23/08/2019 00:49:44 46.92 46.98 47.48 47.6 47.6 47.7 56.7 56.66 57.48 56.9 57.7 58.1
23/08/2019 00:49:45 47.66 47.51 47.51 47.6 47.6 47.7 59.52 59.1 59.1 57 57.7 58.1
23/08/2019 00:49:46 46.56 47.4 47.51 47.6 47.6 47.7 56.37 58.84 59.1 57 57.7 58.1
23/08/2019 00:49:47 46.57 47.05 47.51 47.6 47.6 47.7 55.8 57.49 59.1 57 57.7 58.1
23/08/2019 00:49:48 46.93 46.96 47.51 47.6 47.6 47.7 55.96 56.5 59.1 57 57.7 58.1
23/08/2019 00:49:49 46.69 46.91 47.51 47.6 47.6 47.7 56.19 56.3 59.1 57 57.7 58.1
23/08/2019 00:49:50 47.18 47.08 47.51 47.6 47.6 47.7 57.31 56.97 59.1 57 57.7 58.1
23/08/2019 00:49:51 47.08 47.26 47.51 47.6 47.6 47.7 57.02 57.37 59.1 57 57.7 58.1
23/08/2019 00:49:52 47.35 47.27 47.51 47.6 47.6 47.7 56.48 57.09 59.1 57 57.7 58.1
23/08/2019 00:49:53 47.6 47.57 47.57 47.6 47.6 47.7 58.06 57.71 59.1 57 57.7 58.1
23/08/2019 00:49:54 48.46 48.14 48.14 47.6 47.6 47.7 58.69 58.37 59.1 57 57.7 58.1
23/08/2019 00:49:55 48.44 48.49 48.49 47.6 47.6 47.7 59.46 59.34 59.34 57 57.7 58.1
23/08/2019 00:49:56 47.7 48.35 48.49 47.6 47.6 47.7 58.78 59.17 59.34 57 57.7 58.1
23/08/2019 00:49:57 50.41 49.92 49.92 47.6 47.6 47.7 61.66 61.13 61.13 57.1 57.7 58.1
23/08/2019 00:49:58 55.83 54.37 54.37 47.7 47.7 47.7 67.11 65.82 65.82 57.2 57.7 58.1
23/08/2019 00:49:59 50.93 54.34 54.37 47.7 47.7 47.8 65.04 66.32 66.32 57.3 57.7 58.1
23/08/2019 00:50:00 48.29 52.31 54.37 47.7 47.7 47.8 59.21 65.02 66.32 57.3 57.7 58.1
23/08/2019 00:50:01 48.04 50.24 54.37 47.7 47.7 47.8 58.63 62.39 66.32 57.3 57.7 58.1
23/08/2019 00:50:02 47.52 48.96 54.37 47.7 47.7 47.8 57.95 60.52 66.32 57.3 57.7 58.1
23/08/2019 00:50:03 47.35 48.1 54.37 47.7 47.7 47.8 57.67 59.12 66.32 57.3 57.7 58.1
23/08/2019 00:50:04 47.48 47.72 54.37 47.7 47.7 47.8 56.58 58.15 66.32 57.3 57.7 58.1
23/08/2019 00:50:05 46.73 47.49 54.37 47.7 47.7 47.8 57.34 57.57 66.32 57.3 57.7 58.1
23/08/2019 00:50:06 46.77 47.06 54.37 47.7 47.7 47.8 57.15 57.37 66.32 57.3 57.7 58.1
23/08/2019 00:50:07 47.43 47.26 54.37 47.7 47.7 47.8 55.98 57.17 66.32 57.3 57.7 58.1
23/08/2019 00:50:08 46.73 47.19 54.37 47.7 47.7 47.8 56.48 56.56 66.32 57.3 57.7 58.1
23/08/2019 00:50:09 46.56 46.91 54.37 47.7 47.7 47.8 56.76 56.84 66.32 57.3 57.7 58.1
23/08/2019 00:50:10 46.8 46.92 54.37 47.8 47.7 47.8 56.45 56.92 66.32 57.3 57.7 58.1
23/08/2019 00:50:11 46.74 46.83 54.37 47.8 47.7 47.8 56.46 56.71 66.32 57.3 57.7 58.1
23/08/2019 00:50:12 47.11 47.04 54.37 47.8 47.7 47.8 56.81 56.73 66.32 57.3 57.7 58.1
23/08/2019 00:50:13 47.35 47.24 54.37 47.8 47.7 47.8 56.14 56.71 66.32 57.3 57.7 58.1
23/08/2019 00:50:14 47.18 47.36 54.37 47.8 47.7 47.8 56.46 56.58 66.32 57.3 57.6 58.1
23/08/2019 00:50:15 47.06 47.28 54.37 47.8 47.7 47.8 56.05 56.47 66.32 57.3 57.6 58.1
23/08/2019 00:50:16 47.46 47.48 54.37 47.8 47.7 47.8 56.57 56.54 66.32 57.4 57.6 58.1
23/08/2019 00:50:17 47.14 47.39 54.37 47.8 47.7 47.8 56.1 56.44 66.32 57.4 57.6 58.1
23/08/2019 00:50:18 47.11 47.38 54.37 47.8 47.7 47.8 56.02 56.26 66.32 57.4 57.6 58.1
23/08/2019 00:50:19 47.51 47.45 54.37 47.8 47.7 47.8 56.55 56.5 66.32 57.4 57.6 58.1
23/08/2019 00:50:20 47.15 47.35 54.37 47.8 47.7 47.8 55.87 56.42 66.32 57.4 57.6 58.1
23/08/2019 00:50:21 48.45 48.07 54.37 47.8 47.7 47.8 56.46 56.46 66.32 57.4 57.6 58.1
23/08/2019 00:50:22 48.91 48.71 54.37 47.8 47.7 47.8 56.83 56.78 66.32 57.4 57.6 58.1
23/08/2019 00:50:23 47.63 48.71 54.37 47.8 47.7 47.8 56.33 56.77 66.32 57.4 57.6 58.1
23/08/2019 00:50:24 46.35 48 54.37 47.8 47.7 47.8 55.94 56.37 66.32 57.4 57.6 58.1
23/08/2019 00:50:25 46.75 47.17 54.37 47.8 47.7 47.8 55.83 56.17 66.32 57.4 57.5 58.1
23/08/2019 00:50:26 46.81 46.99 54.37 47.8 47.6 47.8 56.16 56.2 66.32 57.4 57.5 58.1
23/08/2019 00:50:27 46.35 46.78 54.37 47.8 47.6 47.8 55.7 56.13 66.32 57.4 57.5 58.1
23/08/2019 00:50:28 47.06 46.96 54.34 47.8 47.6 47.8 56.04 56.13 66.32 57.4 57.5 58.1
23/08/2019 00:50:29 47.21 47.18 52.31 47.8 47.6 47.8 55.96 56.15 65.02 57.4 57.5 58.1
23/08/2019 00:50:30 47.1 47.24 50.24 47.8 47.6 47.8 56.24 56.2 62.39 57.4 57.5 58.1
23/08/2019 00:50:31 47.07 47.22 48.96 47.8 47.6 47.8 55.94 56.21 60.52 57.4 57.5 58.1
23/08/2019 00:50:32 46.15 47.17 48.71 47.8 47.6 47.8 55.9 56.08 59.12 57.4 57.5 58.1
23/08/2019 00:50:33 46.62 46.85 48.71 47.8 47.6 47.8 55.84 55.98 58.15 57.4 57.5 58.1
23/08/2019 00:50:34 46.51 46.64 48.71 47.8 47.6 47.8 56.46 56.4 57.57 57.4 57.5 58.1
23/08/2019 00:50:35 47.26 47.1 48.71 47.8 47.6 47.8 56.24 56.53 57.37 57.4 57.5 58.1
23/08/2019 00:50:36 46.3 47 48.71 47.8 47.6 47.8 55.45 56.29 57.17 57.4 57.5 58.1
23/08/2019 00:50:37 46.7 46.77 48.71 47.8 47.6 47.8 56.1 56.05 56.92 57.4 57.5 58.1
23/08/2019 00:50:38 46.9 46.94 48.71 47.8 47.6 47.8 55.37 56.02 56.92 57.4 57.5 58.1
23/08/2019 00:50:39 46.67 46.98 48.71 47.8 47.6 47.8 55.48 55.75 56.92 57.4 57.5 58.1
23/08/2019 00:50:40 46.85 47.02 48.71 47.8 47.6 47.8 55.88 55.8 56.78 57.4 57.5 58.1
23/08/2019 00:50:41 46.76 46.9 48.71 47.8 47.6 47.8 56.03 56.05 56.78 57.4 57.4 58.1
23/08/2019 00:50:42 46.99 47.09 48.71 47.8 47.6 47.8 55.87 55.98 56.78 57.4 57.4 58.1
23/08/2019 00:50:43 47.67 47.49 48.71 47.8 47.6 47.8 56.63 56.46 56.78 57.4 57.4 58.1
23/08/2019 00:50:44 47.52 47.67 48.71 47.8 47.6 47.8 56.61 56.6 56.78 57.4 57.4 58.1
23/08/2019 00:50:45 46.84 47.49 48.71 47.8 47.6 47.8 56.06 56.63 56.78 57.4 57.3 58.1
23/08/2019 00:50:46 46.78 47.21 48.71 47.8 47.6 47.8 55.62 56.26 56.78 57.4 57.3 58.1
23/08/2019 00:50:47 47 47.02 48.71 47.8 47.6 47.8 55.61 55.96 56.78 57.4 57.3 58.1
23/08/2019 00:50:48 47.13 47.18 48.71 47.8 47.6 47.8 56.11 56.14 56.78 57.3 57.3 58.1
23/08/2019 00:50:49 47.26 47.26 48.71 47.8 47.6 47.8 56.07 56.1 56.78 57.3 57.3 58.1
23/08/2019 00:50:50 47.19 47.32 48.71 47.8 47.6 47.8 55.57 56.09 56.78 57.3 57.3 58.1
23/08/2019 00:50:51 47.44 47.66 48.71 47.7 47.6 47.8 55.91 56.08 56.78 57.3 57.3 58.1
23/08/2019 00:50:52 47.14 47.26 48.71 47.7 47.6 47.8 55.55 55.84 56.77 57.3 57.3 58.1
23/08/2019 00:50:53 47.47 47.43 48 47.7 47.6 47.8 56.45 56.25 56.63 57.3 57.2 58.1
23/08/2019 00:50:54 47.17 47.38 47.67 47.7 47.6 47.8 56.25 56.32 56.63 57.3 57.2 58.1
23/08/2019 00:50:55 47.53 47.5 47.67 47.7 47.6 47.8 56.65 56.64 56.64 57.3 57.2 58.1
23/08/2019 00:50:56 48.28 48.1 48.1 47.7 47.6 47.8 56.55 56.67 56.67 57.3 57.2 58.1
23/08/2019 00:50:57 49.3 48.94 48.94 47.7 47.6 47.8 57.22 57.02 57.02 57.3 57.2 58.1
23/08/2019 00:50:58 48.49 49.04 49.04 47.7 47.6 47.8 56.26 57.09 57.09 57.3 57.2 58.1
23/08/2019 00:50:59 47.57 48.59 49.04 47.7 47.6 47.8 55.97 56.63 57.09 57.2 57.2 58.1
23/08/2019 00:51:00 47.3 47.99 49.04 47.7 47.6 47.8 56.01 56.32 57.09 57.2 57.2 58.1
23/08/2019 00:51:01 47.36 47.62 49.04 47.6 47.6 47.8 56.17 56.21 57.09 57.2 57.2 58.1
23/08/2019 00:51:02 47.06 47.5 49.04 47.6 47.6 47.8 55.57 56.19 57.09 57.2 57.2 58.1
23/08/2019 00:51:03 46.65 47.18 49.04 47.6 47.6 47.8 55.46 55.75 57.09 57.1 57.2 58.1
23/08/2019 00:51:04 47.03 47.06 49.04 47.6 47.6 47.8 56.1 55.95 57.09 57 57.2 58.1
23/08/2019 00:51:05 46.76 47.06 49.04 47.5 47.6 47.8 55.96 56.09 57.09 57 57.2 58.1
23/08/2019 00:51:06 47.24 47.12 49.04 47.4 47.6 47.8 55.88 55.96 57.09 57 57.2 58.1
23/08/2019 00:51:07 47.01 47.14 49.04 47.4 47.6 47.8 55.98 56.02 57.09 56.9 57.2 58.1
23/08/2019 00:51:08 46.74 47.2 49.04 47.4 47.6 47.8 55.41 56.02 57.09 56.9 57.2 58.1
23/08/2019 00:51:09 46.86 46.96 49.04 47.3 47.6 47.8 56.07 55.98 57.09 56.8 57.2 58.1
23/08/2019 00:51:10 46.5 46.92 49.04 47.3 47.6 47.8 55.43 55.91 57.09 56.8 57.2 58.1
23/08/2019 00:51:11 46.43 46.73 49.04 47.3 47.6 47.8 55.31 55.63 57.09 56.7 57.2 58.1
23/08/2019 00:51:12 46.61 46.69 49.04 47.3 47.6 47.8 55.48 55.66 57.09 56.7 57.2 58.1
23/08/2019 00:51:13 46.18 46.67 49.04 47.3 47.6 47.8 55.95 55.82 57.09 56.6 57.2 58.1
23/08/2019 00:51:14 46.87 46.71 49.04 47.3 47.6 47.8 55.6 55.91 57.09 56.6 57.2 58.1
23/08/2019 00:51:15 47.48 47.18 49.04 47.3 47.6 47.8 56.16 56.04 57.09 56.6 57.2 58.1
23/08/2019 00:51:16 47.87 47.68 49.04 47.3 47.6 47.8 56.25 56.19 57.09 56.6 57.2 58.1
23/08/2019 00:51:17 48.71 48.38 49.04 47.3 47.6 47.8 56.5 56.47 57.09 56.6 57.2 58.1
23/08/2019 00:51:18 49.54 49.25 49.25 47.3 47.6 47.8 57.02 56.91 57.09 56.6 57.2 58.1
23/08/2019 00:51:19 52.63 51.91 51.91 47.3 47.6 47.8 58.59 58.2 58.2 56.6 57.2 58.1
23/08/2019 00:51:20 52.68 52.58 52.58 47.4 47.7 47.8 58.59 58.56 58.56 56.6 57.2 58.1
23/08/2019 00:51:21 50.1 52.25 52.58 47.4 47.7 47.8 57.28 58.35 58.56 56.6 57.2 58.1
23/08/2019 00:51:22 49.82 50.99 52.58 47.4 47.7 47.8 57.24 57.68 58.56 56.6 57.2 58.1
23/08/2019 00:51:23 49.87 50.2 52.58 47.4 47.7 47.8 58.97 58.66 58.66 56.6 57.2 58.1
23/08/2019 00:51:24 48.62 50.06 52.58 47.4 47.7 47.8 56.6 58.62 58.66 56.6 57.2 58.1
23/08/2019 00:51:25 48.12 49.2 52.58 47.4 47.7 47.8 55.9 57.44 58.66 56.6 57.2 58.1
23/08/2019 00:51:26 47.78 48.53 52.58 47.4 47.7 47.8 55.67 56.56 58.66 56.6 57.2 58.1
23/08/2019 00:51:27 47.59 48.07 52.58 47.4 47.7 47.8 56.21 56.19 58.66 56.6 57.2 58.1
23/08/2019 00:51:28 46.63 47.82 52.58 47.4 47.7 47.8 55.77 56.18 58.66 56.6 57.2 58.1
23/08/2019 00:51:29 47.1 47.26 52.58 47.4 47.7 47.8 55.33 55.95 58.66 56.6 57.2 58.1
23/08/2019 00:51:30 47.08 47.27 52.58 47.4 47.7 47.8 56.05 56.05 58.66 56.6 57.2 58.1
23/08/2019 00:51:31 46.6 46.99 52.58 47.4 47.7 47.8 55.59 55.82 58.66 56.6 57.2 58.1
23/08/2019 00:51:32 46.8 46.9 52.58 47.4 47.7 47.8 56 55.99 58.66 56.6 57.2 58.1
23/08/2019 00:51:33 46.46 46.91 52.58 47.4 47.7 47.8 55.51 55.9 58.66 56.6 57.2 58.1
23/08/2019 00:51:34 46.52 46.64 52.58 47.4 47.7 47.8 55.65 55.86 58.66 56.6 57.2 58.1
23/08/2019 00:51:35 46.64 46.8 52.58 47.4 47.7 47.8 54.97 55.69 58.66 56.6 57.2 58.1
23/08/2019 00:51:36 46.19 46.66 52.58 47.4 47.7 47.8 55.79 55.74 58.66 56.6 57.2 58.1
23/08/2019 00:51:37 46.58 46.61 52.58 47.4 47.7 47.8 55.72 55.92 58.66 56.6 57.2 58.1
23/08/2019 00:51:38 46.99 46.87 52.58 47.4 47.7 47.8 55.62 55.67 58.66 56.6 57.2 58.1
23/08/2019 00:51:39 46.79 46.99 52.58 47.4 47.7 47.8 55.95 55.89 58.66 56.6 57.2 58.1
23/08/2019 00:51:40 46.41 46.97 52.58 47.4 47.7 47.8 55.94 56.05 58.66 56.6 57.2 58.1
23/08/2019 00:51:41 46.15 46.68 52.58 47.4 47.7 47.8 55.32 55.92 58.66 56.6 57.2 58.1
23/08/2019 00:51:42 46.01 46.29 52.58 47.4 47.7 47.8 55.57 55.75 58.66 56.6 57.2 58.1
23/08/2019 00:51:43 46.52 46.62 52.58 47.4 47.7 47.8 55.48 55.76 58.66 56.6 57.2 58.1
23/08/2019 00:51:44 46.69 46.62 52.58 47.4 47.7 47.8 55.53 55.62 58.66 56.6 57.2 58.1
23/08/2019 00:51:45 46.14 46.77 52.58 47.4 47.7 47.8 55.69 55.71 58.66 56.6 57.2 58.1
23/08/2019 00:51:46 46.52 46.48 52.58 47.4 47.7 47.8 56 55.91 58.66 56.6 57.2 58.1
23/08/2019 00:51:47 46.44 46.48 52.58 47.4 47.7 47.8 55.45 55.92 58.66 56.6 57.2 58.1
23/08/2019 00:51:48 46.88 46.91 52.58 47.4 47.7 47.8 55.92 56.02 58.66 56.6 57.2 58.1
23/08/2019 00:51:49 46.26 46.64 52.58 47.4 47.7 47.8 55.22 55.78 58.66 56.6 57.2 58.1
23/08/2019 00:51:50 46.23 46.48 52.25 47.4 47.7 47.8 56.06 55.91 58.66 56.6 57.2 58.1
23/08/2019 00:51:51 46.84 46.68 50.99 47.4 47.7 47.8 55.74 56.06 58.66 56.6 57.2 58.1
23/08/2019 00:51:52 46.55 46.89 50.2 47.4 47.7 47.8 55.64 55.99 58.66 56.6 57.2 58.1
23/08/2019 00:51:53 46.46 46.61 50.06 47.4 47.7 47.8 55.84 55.9 58.62 56.6 57.2 58.1
23/08/2019 00:51:54 46.44 46.64 49.2 47.4 47.7 47.8 55.59 55.79 57.44 56.6 57.2 58.1
23/08/2019 00:51:55 46.69 46.75 48.53 47.4 47.7 47.8 56 56.08 56.56 56.6 57.2 58.1
23/08/2019 00:51:56 46.61 46.79 48.07 47.4 47.7 47.8 55.58 55.93 56.19 56.6 57.2 58.1
23/08/2019 00:51:57 46.54 46.64 47.82 47.4 47.7 47.8 55.8 55.84 56.18 56.6 57.2 58.1
23/08/2019 00:51:58 46.37 46.67 47.27 47.4 47.7 47.8 56.03 56.05 56.08 56.6 57.2 58.1
23/08/2019 00:51:59 46.55 46.67 47.27 47.4 47.7 47.8 55.76 56.03 56.08 56.6 57.2 58.1
23/08/2019 00:52:00 46.31 46.63 46.99 47.4 47.7 47.8 55.6 55.86 56.08 56.6 57.2 58.1
23/08/2019 00:52:01 46.49 46.51 46.99 47.4 47.7 47.8 55.6 55.82 56.08 56.5 57.2 58.1
23/08/2019 00:52:02 45.99 46.52 46.99 47.4 47.7 47.8 55.34 55.74 56.08 56.5 57.2 58.1
23/08/2019 00:52:03 46.41 46.53 46.99 47.4 47.7 47.8 55.41 55.58 56.08 56.5 57.2 58.1
23/08/2019 00:52:04 46.44 46.59 46.99 47.4 47.7 47.8 55.83 55.84 56.08 56.5 57.2 58.1
23/08/2019 00:52:05 46.3 46.51 46.99 47.4 47.7 47.8 55.68 55.91 56.08 56.5 57.2 58.1
23/08/2019 00:52:06 46.56 46.53 46.99 47.3 47.7 47.8 56.12 55.96 56.08 56.5 57.2 58.1
23/08/2019 00:52:07 46.74 46.73 46.99 47.3 47.7 47.8 55.95 56.16 56.16 56.5 57.2 58.1
23/08/2019 00:52:08 46.11 46.74 46.99 47.3 47.6 47.8 55.34 55.92 56.16 56.5 57.2 58.1
23/08/2019 00:52:09 46.59 46.66 46.97 47.3 47.6 47.8 55.49 55.64 56.16 56.5 57.2 58.1
23/08/2019 00:52:10 46.42 46.61 46.91 47.3 47.6 47.8 56.1 55.96 56.16 56.5 57.2 58.1
23/08/2019 00:52:11 46.55 46.65 46.91 47.3 47.6 47.8 55.75 55.92 56.16 56.5 57.2 58.1
23/08/2019 00:52:12 46.41 46.58 46.91 47.3 47.6 47.8 55.88 55.99 56.16 56.5 57.1 58.1
23/08/2019 00:52:13 46.59 46.63 46.91 47.3 47.6 47.8 55.57 55.85 56.16 56.5 57.1 58.1
23/08/2019 00:52:14 46.64 46.82 46.91 47.3 47.6 47.8 56.13 56.08 56.16 56.5 57.1 58.1
23/08/2019 00:52:15 46.39 46.75 46.91 47.3 47.6 47.8 56.17 56.21 56.21 56.5 57 58.1
23/08/2019 00:52:16 46.38 46.61 46.91 47.3 47.6 47.8 56.64 56.76 56.76 56.5 57 58.1
23/08/2019 00:52:17 46.6 46.81 46.91 47.3 47.5 47.8 55.65 56.38 56.76 56.5 56.9 58.1
23/08/2019 00:52:18 46.59 46.7 46.89 47.3 47.5 47.8 55.73 56.08 56.76 56.5 56.9 58.1
23/08/2019 00:52:19 46.93 46.86 46.89 47.3 47.5 47.8 56.58 56.32 56.76 56.5 56.8 58.1
23/08/2019 00:52:20 46.59 46.84 46.89 47.3 47.5 47.8 55.59 56.31 56.76 56.5 56.8 58.1
23/08/2019 00:52:21 46.47 46.67 46.89 47.3 47.5 47.8 56.08 56.3 56.76 56.5 56.8 58.1
23/08/2019 00:52:22 47.49 47.36 47.36 47.3 47.5 47.8 57.57 57.42 57.42 56.5 56.8 58.1
23/08/2019 00:52:23 46.83 47.51 47.51 47.3 47.4 47.8 56.91 57.61 57.61 56.5 56.8 58.1
23/08/2019 00:52:24 46.38 47.11 47.51 47.3 47.4 47.8 55.91 57 57.61 56.5 56.8 58.1
23/08/2019 00:52:25 47.01 46.96 47.51 47.2 47.4 47.8 56.17 56.37 57.61 56.5 56.8 58.1
23/08/2019 00:52:26 46.75 46.93 47.51 47.2 47.4 47.8 55.75 56.33 57.61 56.5 56.8 58.1
23/08/2019 00:52:27 46.48 46.84 47.51 47.2 47.4 47.8 56.04 56.18 57.61 56.5 56.8 58.1
23/08/2019 00:52:28 46.9 46.88 47.51 47.2 47.4 47.8 56.18 56.14 57.61 56.5 56.8 58.1
23/08/2019 00:52:29 46.87 47 47.51 47.2 47.4 47.8 56.02 56.26 57.61 56.5 56.8 58.1
23/08/2019 00:52:30 47.04 47.23 47.51 47.2 47.4 47.8 55.87 56.07 57.61 56.5 56.8 58.1
23/08/2019 00:52:31 46.93 47.15 47.51 47.2 47.4 47.8 56.14 56.34 57.61 56.5 56.8 58.1
23/08/2019 00:52:32 46.81 47.04 47.51 47.2 47.4 47.8 56.13 56.26 57.61 56.5 56.8 58.1
23/08/2019 00:52:33 46.98 47.06 47.51 47.2 47.4 47.8 55.43 56.08 57.61 56.5 56.8 58.1
23/08/2019 00:52:34 46.72 47.09 47.51 47.2 47.4 47.8 55.95 55.95 57.61 56.5 56.8 58.1
23/08/2019 00:52:35 46.82 46.94 47.51 47.2 47.4 47.8 55.69 55.93 57.61 56.5 56.8 58.1
23/08/2019 00:52:36 46.8 47.06 47.51 47.2 47.4 47.8 55.72 55.93 57.61 56.5 56.8 58.1
23/08/2019 00:52:37 46.9 47.03 47.51 47.2 47.4 47.8 55.8 55.9 57.61 56.5 56.8 58.1
23/08/2019 00:52:38 46.47 47.06 47.51 47.2 47.4 47.8 55.67 55.91 57.61 56.5 56.8 58.1
23/08/2019 00:52:39 47.02 47.01 47.51 47.2 47.4 47.8 56.31 56.2 57.61 56.5 56.8 58.1
23/08/2019 00:52:40 46.55 46.79 47.51 47.2 47.4 47.8 55.56 56.04 57.61 56.5 56.8 58.1
23/08/2019 00:52:41 46.61 46.76 47.51 47.2 47.4 47.8 55.72 55.82 57.61 56.5 56.8 58.1
23/08/2019 00:52:42 46.77 46.88 47.51 47.2 47.4 47.8 55.84 55.91 57.61 56.5 56.8 58.1
23/08/2019 00:52:43 46.54 46.79 47.51 47.2 47.4 47.8 55.62 55.87 57.61 56.5 56.8 58.1
23/08/2019 00:52:44 46.98 46.91 47.51 47.2 47.4 47.8 56.02 55.98 57.61 56.5 56.8 58.1
23/08/2019 00:52:45 46.89 46.99 47.51 47.2 47.4 47.8 56.35 56.41 57.61 56.5 56.8 58.1
23/08/2019 00:52:46 46.94 47.01 47.51 47.2 47.4 47.8 55.75 56.2 57.61 56.5 56.8 58.1
23/08/2019 00:52:47 46.7 46.97 47.51 47.2 47.4 47.8 55.53 55.89 57.61 56.5 56.8 58.1
23/08/2019 00:52:48 46.68 47.06 47.51 47.2 47.4 47.8 56 55.97 57.61 56.5 56.8 58.1
23/08/2019 00:52:49 46.55 46.78 47.51 47.2 47.4 47.8 55.42 55.89 57.61 56.5 56.8 58.1
23/08/2019 00:52:50 46.73 46.81 47.51 47.2 47.4 47.8 55.95 55.95 57.61 56.5 56.8 58.1
23/08/2019 00:52:51 46.83 46.83 47.51 47.2 47.4 47.8 56.04 56.02 57.61 56.5 56.8 58.1
23/08/2019 00:52:52 47 46.98 47.51 47.2 47.4 47.8 55.98 56.05 57.61 56.5 56.8 58.1
23/08/2019 00:52:53 47 47.05 47.23 47.2 47.4 47.8 55.9 56.05 57 56.5 56.8 58.1
23/08/2019 00:52:54 46.65 47.12 47.23 47.2 47.4 47.8 55.62 55.98 56.41 56.5 56.8 58.1
23/08/2019 00:52:55 46.78 46.88 47.23 47.2 47.4 47.8 55.77 55.87 56.41 56.5 56.8 58.1
23/08/2019 00:52:56 47.39 47.22 47.23 47.2 47.4 47.8 56.12 56.07 56.41 56.5 56.8 58.1
23/08/2019 00:52:57 46.84 47.23 47.23 47.2 47.4 47.8 56.17 56.28 56.41 56.5 56.8 58.1
23/08/2019 00:52:58 46.56 46.96 47.23 47.2 47.4 47.8 56.02 56.23 56.41 56.5 56.8 58.1
23/08/2019 00:52:59 47 47.01 47.23 47.2 47.4 47.8 55.85 56.21 56.41 56.5 56.8 58.1
23/08/2019 00:53:00 46.75 46.93 47.23 47.2 47.4 47.8 55.74 55.85 56.41 56.5 56.8 58.1
23/08/2019 00:53:01 46.93 47.04 47.23 47.2 47.4 47.8 56.44 56.32 56.41 56.5 56.8 58.1
23/08/2019 00:53:02 46.98 47.28 47.28 47.2 47.4 47.8 56.05 56.34 56.41 56.5 56.8 58.1
23/08/2019 00:53:03 46.68 46.92 47.28 47.2 47.4 47.8 56.4 56.37 56.41 56.5 56.8 58.1
23/08/2019 00:53:04 47.14 47.1 47.28 47.2 47.4 47.8 56.42 56.5 56.5 56.5 56.8 58.1
23/08/2019 00:53:05 47.12 47.14 47.28 47.2 47.4 47.8 56.71 56.66 56.66 56.5 56.8 58.1
23/08/2019 00:53:06 47.18 47.26 47.28 47.2 47.4 47.8 56.34 56.65 56.66 56.5 56.7 58.1
23/08/2019 00:53:07 46.72 47.15 47.28 47.2 47.4 47.8 55.84 56.53 56.66 56.5 56.7 58.1
23/08/2019 00:53:08 46.36 46.88 47.28 47.2 47.4 47.8 56.56 56.61 56.66 56.5 56.7 58.1
23/08/2019 00:53:09 46.84 46.79 47.28 47.2 47.4 47.8 55.79 56.41 56.66 56.5 56.7 58.1
23/08/2019 00:53:10 46.37 46.77 47.28 47.2 47.4 47.8 55.96 56.07 56.66 56.5 56.7 58.1
23/08/2019 00:53:11 46.65 46.81 47.28 47.2 47.4 47.8 56.42 56.36 56.66 56.5 56.7 58.1
23/08/2019 00:53:12 46.41 46.73 47.28 47.2 47.4 47.8 56.15 56.35 56.66 56.5 56.7 58.1
23/08/2019 00:53:13 46.7 46.68 47.28 47.2 47.4 47.8 55.61 56.28 56.66 56.5 56.7 58.1
23/08/2019 00:53:14 46.87 46.84 47.28 47.2 47.4 47.8 55.89 55.97 56.66 56.5 56.7 58.1
23/08/2019 00:53:15 47.08 47.03 47.28 47.2 47.4 47.8 56.04 56.15 56.66 56.5 56.7 58.1
23/08/2019 00:53:16 47.09 47.17 47.28 47.2 47.4 47.8 56.17 56.29 56.66 56.5 56.7 58.1
23/08/2019 00:53:17 46.8 47.08 47.28 47.2 47.4 47.8 56.13 56.26 56.66 56.5 56.7 58.1
23/08/2019 00:53:18 46.81 47.05 47.28 47.2 47.4 47.8 55.99 56.27 56.66 56.5 56.7 58.1
23/08/2019 00:53:19 46.19 46.86 47.28 47.2 47.4 47.8 55.81 56.06 56.66 56.5 56.7 58.1
23/08/2019 00:53:20 46.82 46.74 47.28 47.2 47.4 47.8 56 56.06 56.66 56.5 56.7 58.1
23/08/2019 00:53:21 47.31 47.1 47.28 47.2 47.4 47.8 55.81 56.19 56.66 56.5 56.7 58.1
23/08/2019 00:53:22 46.91 47.18 47.28 47.2 47.4 47.8 55.68 55.94 56.66 56.5 56.7 58.1
23/08/2019 00:53:23 47.14 47.12 47.28 47.2 47.4 47.8 56.04 56.03 56.66 56.5 56.7 58.1
23/08/2019 00:53:24 46.9 47.25 47.28 47.2 47.4 47.8 56.25 56.27 56.66 56.5 56.7 58.1
23/08/2019 00:53:25 46.66 46.9 47.28 47.2 47.4 47.8 55.69 56.23 56.66 56.5 56.7 58.1
23/08/2019 00:53:26 47.61 47.39 47.39 47.2 47.4 47.8 56.21 56.11 56.66 56.5 56.7 58.1
23/08/2019 00:53:27 46.86 47.36 47.39 47.2 47.4 47.8 55.88 56.28 56.66 56.5 56.7 58.1
23/08/2019 00:53:28 46.6 47.02 47.39 47.2 47.4 47.8 56.29 56.32 56.66 56.5 56.7 58.1
23/08/2019 00:53:29 46.57 46.98 47.39 47.2 47.4 47.8 57.03 56.86 56.86 56.5 56.7 58.1
23/08/2019 00:53:30 47.78 47.46 47.46 47.2 47.4 47.8 61.94 60.9 60.9 56.6 56.7 58.1
23/08/2019 00:53:31 47.92 47.76 47.76 47.2 47.4 47.8 58.25 60.95 60.95 56.6 56.7 58.1
23/08/2019 00:53:32 47.5 47.79 47.79 47.2 47.4 47.8 56.91 59.25 60.95 56.6 56.7 58.1
23/08/2019 00:53:33 47.76 47.91 47.91 47.2 47.4 47.8 57.1 58 60.95 56.6 56.7 58.1
23/08/2019 00:53:34 47.72 47.8 47.91 47.2 47.4 47.8 57.45 57.67 60.95 56.6 56.7 58.1
23/08/2019 00:53:35 47.93 47.97 47.97 47.2 47.4 47.8 56.95 57.34 60.95 56.6 56.7 58.1
23/08/2019 00:53:36 47.93 47.99 47.99 47.2 47.4 47.8 56.96 57.31 60.95 56.6 56.7 58.1
23/08/2019 00:53:37 48.47 48.32 48.32 47.2 47.4 47.8 56.58 57.05 60.95 56.6 56.7 58.1
23/08/2019 00:53:38 49.46 49.11 49.11 47.2 47.4 47.8 57.22 57.15 60.95 56.6 56.7 58.1
23/08/2019 00:53:39 51.82 51.07 51.07 47.3 47.4 47.8 57.88 57.68 60.95 56.6 56.7 58.1
23/08/2019 00:53:40 51.57 51.46 51.46 47.3 47.4 47.8 58.36 58.19 60.95 56.6 56.7 58.1
23/08/2019 00:53:41 49.35 51.37 51.46 47.3 47.4 47.8 57.95 58.23 60.95 56.6 56.7 58.1
23/08/2019 00:53:42 48.59 50.13 51.46 47.3 47.4 47.8 57.14 57.97 60.95 56.6 56.7 58.1
23/08/2019 00:53:43 48.13 49.22 51.46 47.3 47.4 47.8 56.49 57.37 60.95 56.6 56.7 58.1
23/08/2019 00:53:44 47.96 48.53 51.46 47.3 47.4 47.8 57.01 56.98 60.95 56.6 56.7 58.1
23/08/2019 00:53:45 48.12 48.47 51.46 47.3 47.4 47.8 55.99 56.97 60.95 56.6 56.7 58.1
23/08/2019 00:53:46 48 48.15 51.46 47.3 47.5 47.8 56.74 56.78 60.95 56.6 56.7 58.1
23/08/2019 00:53:47 48.11 48.23 51.46 47.3 47.5 47.8 56.52 56.71 60.95 56.6 56.7 58.1
23/08/2019 00:53:48 47.25 48.1 51.46 47.3 47.5 47.8 56.69 56.84 60.95 56.6 56.7 58.1
23/08/2019 00:53:49 47.38 47.63 51.46 47.3 47.5 47.8 56.27 56.65 60.95 56.6 56.7 58.1
23/08/2019 00:53:50 47.11 47.5 51.46 47.3 47.5 47.8 56.59 56.79 60.95 56.6 56.7 58.1
23/08/2019 00:53:51 46.92 47.39 51.46 47.3 47.5 47.8 56.1 56.54 60.95 56.6 56.7 58.1
23/08/2019 00:53:52 46.9 47.14 51.46 47.3 47.5 47.8 55.91 56.26 60.95 56.6 56.7 58.1
23/08/2019 00:53:53 46.68 46.97 51.46 47.3 47.5 47.8 55.99 56.11 60.95 56.6 56.7 58.1
23/08/2019 00:53:54 46.9 46.97 51.46 47.3 47.5 47.8 56.3 56.27 60.95 56.6 56.7 58.1
23/08/2019 00:53:55 46.62 46.93 51.46 47.3 47.5 47.8 55.26 56.39 60.95 56.6 56.7 58.1
23/08/2019 00:53:56 47.29 47.18 51.46 47.3 47.5 47.8 56.07 56.01 60.95 56.6 56.7 58.1
23/08/2019 00:53:57 46.54 47.06 51.46 47.3 47.5 47.8 56.28 56.34 60.95 56.6 56.7 58.1
23/08/2019 00:53:58 46.27 46.78 51.46 47.3 47.5 47.8 55.62 56.12 60.95 56.6 56.7 58.1
23/08/2019 00:53:59 46.29 46.5 51.46 47.3 47.5 47.8 55.98 56.07 60.95 56.6 56.7 58.1
23/08/2019 00:54:00 46.61 46.64 51.46 47.3 47.5 47.8 55.63 55.91 60.95 56.6 56.7 58.1
23/08/2019 00:54:01 47.21 46.95 51.46 47.3 47.5 47.8 56.14 56.04 59.25 56.6 56.7 58.1
23/08/2019 00:54:02 46.54 46.99 51.46 47.3 47.5 47.8 55.93 56.16 58.23 56.6 56.7 58.1
23/08/2019 00:54:03 47.06 46.98 51.46 47.3 47.5 47.8 56.06 56.15 58.23 56.6 56.7 58.1
23/08/2019 00:54:04 47.57 47.45 51.46 47.3 47.5 47.8 55.95 56.05 58.23 56.6 56.7 58.1
23/08/2019 00:54:05 48.58 48.29 51.46 47.3 47.5 47.8 57.14 56.81 58.23 56.6 56.7 58.1
23/08/2019 00:54:06 49.6 49.18 51.46 47.4 47.5 47.8 57.06 57.07 58.23 56.6 56.7 58.1
23/08/2019 00:54:07 48.33 49.24 51.46 47.4 47.5 47.8 56.56 56.96 58.23 56.6 56.7 58.1
23/08/2019 00:54:08 47.69 48.58 51.46 47.4 47.5 47.8 56.57 56.71 58.23 56.6 56.7 58.1
23/08/2019 00:54:09 46.66 48.05 51.46 47.4 47.5 47.8 56.69 56.89 58.23 56.6 56.7 58.1
23/08/2019 00:54:10 47.43 47.4 51.37 47.4 47.5 47.8 56.98 56.97 58.23 56.6 56.7 58.1
23/08/2019 00:54:11 47.29 47.43 50.13 47.4 47.5 47.8 56.22 56.87 57.97 56.6 56.7 58.1
23/08/2019 00:54:12 47.37 47.47 49.24 47.4 47.5 47.8 56.76 56.9 57.37 56.6 56.7 58.1
23/08/2019 00:54:13 47.62 47.62 49.24 47.4 47.5 47.8 56.34 56.66 57.07 56.6 56.7 58.1
23/08/2019 00:54:14 47.09 47.52 49.24 47.4 47.5 47.8 55.6 56.47 57.07 56.6 56.7 58.1
23/08/2019 00:54:15 47.35 47.36 49.24 47.4 47.5 47.8 56.42 56.44 57.07 56.6 56.7 58.1
23/08/2019 00:54:16 47.32 47.52 49.24 47.4 47.5 47.8 56.2 56.36 57.07 56.6 56.7 58.1
23/08/2019 00:54:17 46.22 47.34 49.24 47.4 47.4 47.8 56.07 56.23 57.07 56.6 56.7 58.1
23/08/2019 00:54:18 47.21 47.19 49.24 47.4 47.4 47.8 55.89 56.18 57.07 56.6 56.7 58.1
23/08/2019 00:54:19 46.74 47.16 49.24 47.4 47.4 47.8 55.55 56.03 57.07 56.6 56.7 58.1
23/08/2019 00:54:20 46.81 46.97 49.24 47.4 47.4 47.8 56.34 56.15 57.07 56.6 56.7 58.1
23/08/2019 00:54:21 46.75 46.93 49.24 47.4 47.4 47.8 56.36 56.32 57.07 56.6 56.7 58.1
23/08/2019 00:54:22 47.17 47.12 49.24 47.4 47.4 47.8 55.73 56.31 57.07 56.6 56.7 58.1
23/08/2019 00:54:23 46.6 47.08 49.24 47.4 47.4 47.8 56.17 56.21 57.07 56.6 56.7 58.1
23/08/2019 00:54:24 46.81 46.9 49.24 47.4 47.4 47.8 56.2 56.31 57.07 56.6 56.7 58.1
23/08/2019 00:54:25 46.96 46.94 49.24 47.4 47.4 47.8 55.76 56.12 57.07 56.6 56.7 58.1
23/08/2019 00:54:26 46.46 46.95 49.24 47.4 47.4 47.8 56.08 56.09 57.07 56.6 56.7 58.1
23/08/2019 00:54:27 46.99 46.99 49.24 47.4 47.4 47.8 56.22 56.46 57.07 56.6 56.7 58.1
23/08/2019 00:54:28 46.68 47 49.24 47.4 47.4 47.8 56.15 56.2 57.07 56.6 56.7 58.1
23/08/2019 00:54:29 46.83 46.84 49.24 47.4 47.4 47.8 56.28 56.38 57.07 56.6 56.7 58.1
23/08/2019 00:54:30 46.94 46.99 49.24 47.4 47.4 47.8 55.76 56.2 57.07 56.6 56.7 58.1
23/08/2019 00:54:31 46.69 47.01 49.24 47.4 47.4 47.8 55.71 56.05 57.07 56.6 56.7 58.1
23/08/2019 00:54:32 46.89 46.97 49.24 47.4 47.4 47.8 55.85 55.99 57.07 56.6 56.7 58.1
23/08/2019 00:54:33 46.97 47.12 49.24 47.4 47.4 47.8 56.16 56.1 57.07 56.6 56.7 58.1
23/08/2019 00:54:34 47.03 47.1 49.24 47.4 47.4 47.8 56.07 56.19 57.07 56.6 56.7 58.1
23/08/2019 00:54:35 46.38 46.95 49.24 47.4 47.4 47.8 56.2 56.37 57.07 56.6 56.7 58.1
23/08/2019 00:54:36 46.89 46.85 49.24 47.4 47.4 47.8 56.26 56.28 56.97 56.6 56.7 58.1
23/08/2019 00:54:37 47.05 47.1 48.58 47.4 47.4 47.7 55.8 56.27 56.97 56.6 56.7 58.1
23/08/2019 00:54:38 46.73 47.13 48.05 47.4 47.4 47.7 55.99 56.12 56.97 56.6 56.7 58.1
23/08/2019 00:54:39 46.42 46.9 47.62 47.4 47.4 47.7 56.09 56.16 56.97 56.6 56.7 58.1
23/08/2019 00:54:40 46.68 46.77 47.62 47.4 47.4 47.7 55.92 56.35 56.9 56.6 56.7 58.1
23/08/2019 00:54:41 47.08 46.94 47.62 47.4 47.4 47.7 56.78 56.51 56.9 56.6 56.7 58.1
23/08/2019 00:54:42 49.23 48.56 48.56 47.4 47.4 47.7 58.16 57.78 57.78 56.6 56.7 58.1
23/08/2019 00:54:43 48.04 48.62 48.62 47.4 47.4 47.7 57.6 57.86 57.86 56.6 56.7 58.1
23/08/2019 00:54:44 47.9 48.34 48.62 47.4 47.4 47.7 56.75 57.61 57.86 56.6 56.7 58.1
23/08/2019 00:54:45 47.49 48.01 48.62 47.4 47.4 47.7 56.32 57.01 57.86 56.6 56.7 58.1
23/08/2019 00:54:46 47.34 47.79 48.62 47.4 47.4 47.7 56.68 56.75 57.86 56.6 56.7 58.1
23/08/2019 00:54:47 46.94 47.64 48.62 47.4 47.4 47.7 55.8 56.66 57.86 56.6 56.7 58.1
23/08/2019 00:54:48 47.41 47.5 48.62 47.4 47.4 47.7 56.16 56.27 57.86 56.6 56.7 58.1
23/08/2019 00:54:49 46.74 47.18 48.62 47.4 47.4 47.7 56.39 56.45 57.86 56.6 56.7 58.1
23/08/2019 00:54:50 46.56 46.93 48.62 47.4 47.4 47.7 55.57 56.22 57.86 56.6 56.7 58.1
23/08/2019 00:54:51 46.91 47.13 48.62 47.4 47.4 47.7 56.25 56.22 57.86 56.6 56.7 58.1
23/08/2019 00:54:52 46.66 46.83 48.62 47.4 47.4 47.7 55.95 56.16 57.86 56.6 56.7 58.1
23/08/2019 00:54:53 47.01 47.02 48.62 47.4 47.4 47.7 56.76 56.55 57.86 56.6 56.7 58.1
23/08/2019 00:54:54 46.43 46.93 48.62 47.4 47.4 47.7 55.66 56.55 57.86 56.6 56.7 58.1
23/08/2019 00:54:55 46.81 46.86 48.62 47.4 47.4 47.7 56.58 56.53 57.86 56.6 56.7 58.1
23/08/2019 00:54:56 47.06 47.02 48.62 47.4 47.4 47.7 56.23 56.55 57.86 56.6 56.7 58.1
23/08/2019 00:54:57 46.91 47.17 48.62 47.3 47.4 47.7 56.89 56.91 57.86 56.5 56.7 58.1
23/08/2019 00:54:58 46.74 46.98 48.62 47.3 47.4 47.7 55.97 56.73 57.86 56.4 56.7 58.1
23/08/2019 00:54:59 46.67 46.91 48.62 47.2 47.4 47.7 56.16 56.27 57.86 56.3 56.7 58.1
23/08/2019 00:55:00 46.41 46.77 48.62 47.2 47.4 47.7 55.65 56.2 57.86 56.3 56.7 58.1
23/08/2019 00:55:01 46.49 46.62 48.62 47.2 47.4 47.7 55.97 56.17 57.86 56.2 56.7 58.1
23/08/2019 00:55:02 46.18 46.56 48.62 47.2 47.4 47.7 55.57 56.01 57.86 56.2 56.7 58.1
23/08/2019 00:55:03 46.57 46.58 48.62 47.2 47.4 47.7 55.44 55.73 57.86 56.2 56.7 58.1
23/08/2019 00:55:04 46.98 46.87 48.62 47.2 47.4 47.7 55.85 55.85 57.86 56.2 56.7 58.1
23/08/2019 00:55:05 47.04 47.04 48.62 47.2 47.4 47.7 56.02 56.03 57.86 56.2 56.7 58.1
23/08/2019 00:55:06 47.28 47.24 48.62 47.2 47.4 47.7 56.16 56.39 57.86 56.2 56.7 58.1
23/08/2019 00:55:07 47.28 47.33 48.62 47.2 47.4 47.7 55.83 56.4 57.86 56.2 56.7 58.1
23/08/2019 00:55:08 46.63 47.26 48.62 47.2 47.4 47.7 55.59 55.77 57.86 56.2 56.7 58
23/08/2019 00:55:09 46.74 46.93 48.62 47.2 47.4 47.7 56.14 56.14 57.86 56.2 56.7 58
23/08/2019 00:55:10 46.56 46.85 48.62 47.2 47.4 47.7 55.5 56.05 57.86 56.2 56.7 58
23/08/2019 00:55:11 46.76 46.86 48.62 47.2 47.4 47.7 56.01 56 57.86 56.2 56.7 58
23/08/2019 00:55:12 47.23 47.09 48.62 47.2 47.4 47.7 55.87 55.92 57.86 56.2 56.7 58
23/08/2019 00:55:13 46.48 47.09 48.34 47.2 47.4 47.7 55.93 56.09 57.61 56.2 56.7 58
23/08/2019 00:55:14 46.39 46.87 48.01 47.2 47.4 47.7 55.77 56.04 57.01 56.2 56.7 58
23/08/2019 00:55:15 46.34 46.52 47.79 47.2 47.4 47.7 55.44 55.86 56.91 56.2 56.7 58
23/08/2019 00:55:16 46.29 46.52 47.64 47.2 47.4 47.7 55.87 55.8 56.91 56.2 56.7 58
23/08/2019 00:55:17 46.72 46.62 47.5 47.2 47.4 47.7 55.66 55.86 56.91 56.2 56.7 58
23/08/2019 00:55:18 46.73 46.78 47.33 47.2 47.4 47.7 55.18 55.75 56.91 56.2 56.7 58
23/08/2019 00:55:19 46.48 46.67 47.33 47.2 47.4 47.7 55.5 55.57 56.91 56.2 56.7 58
23/08/2019 00:55:20 46.41 46.69 47.33 47.2 47.4 47.7 55.88 55.81 56.91 56.2 56.7 58
23/08/2019 00:55:21 46.14 46.7 47.33 47.2 47.4 47.7 56.03 56.08 56.91 56.2 56.7 58
23/08/2019 00:55:22 46.55 46.6 47.33 47.2 47.4 47.7 55.59 56.04 56.91 56.2 56.7 58
23/08/2019 00:55:23 46.47 46.58 47.33 47.2 47.4 47.7 55.52 55.82 56.91 56.2 56.7 58
23/08/2019 00:55:24 46.5 46.53 47.33 47.2 47.4 47.7 55.58 55.86 56.91 56.2 56.7 58
23/08/2019 00:55:25 46.8 46.75 47.33 47.2 47.4 47.7 55.46 55.76 56.91 56.2 56.7 58
23/08/2019 00:55:26 46.89 47.16 47.33 47.2 47.4 47.7 55.67 55.69 56.91 56.2 56.7 58
23/08/2019 00:55:27 46.21 46.72 47.33 47.2 47.4 47.7 55.71 55.9 56.73 56.2 56.7 58
23/08/2019 00:55:28 46.69 46.7 47.33 47.2 47.4 47.7 55.22 55.84 56.4 56.2 56.7 58
23/08/2019 00:55:29 46.32 46.7 47.33 47.2 47.4 47.7 55.41 55.44 56.4 56.2 56.6 58
23/08/2019 00:55:30 46.56 46.69 47.33 47.2 47.4 47.7 55.77 55.75 56.4 56.2 56.6 58
23/08/2019 00:55:31 46.21 46.64 47.33 47.2 47.4 47.7 55.62 55.72 56.4 56.2 56.6 58
23/08/2019 00:55:32 46.81 46.71 47.33 47.2 47.4 47.7 55.8 55.83 56.4 56.2 56.6 58
23/08/2019 00:55:33 46.56 46.64 47.33 47.2 47.3 47.7 55.75 55.81 56.4 56.2 56.6 58
23/08/2019 00:55:34 46.54 46.74 47.33 47.2 47.3 47.7 55.73 55.84 56.4 56.2 56.6 58
23/08/2019 00:55:35 46.53 46.71 47.33 47.2 47.3 47.7 55.48 55.86 56.4 56.2 56.6 58
23/08/2019 00:55:36 46.4 46.77 47.33 47.2 47.3 47.7 55.54 55.81 56.4 56.2 56.6 58
23/08/2019 00:55:37 46.55 46.62 47.26 47.2 47.3 47.7 55.94 55.83 56.14 56.2 56.6 58
23/08/2019 00:55:38 47.03 46.87 47.16 47.2 47.3 47.7 55.77 55.85 56.14 56.2 56.6 58
23/08/2019 00:55:39 46.53 46.87 47.16 47.2 47.3 47.7 55.85 56.03 56.09 56.2 56.6 58
23/08/2019 00:55:40 46.56 46.88 47.16 47.2 47.3 47.7 55.57 55.87 56.09 56.2 56.6 58
23/08/2019 00:55:41 47.01 46.99 47.16 47.2 47.3 47.7 55.61 55.82 56.09 56.2 56.6 58
23/08/2019 00:55:42 46.95 47.04 47.16 47.2 47.3 47.7 55.4 55.66 56.09 56.2 56.6 58
23/08/2019 00:55:43 46.74 47 47.16 47.2 47.3 47.7 55.43 55.56 56.08 56.2 56.6 58
23/08/2019 00:55:44 46.83 46.98 47.16 47.2 47.3 47.7 56.22 56.12 56.12 56.2 56.6 58
23/08/2019 00:55:45 46.59 46.85 47.16 47.2 47.3 47.7 55.57 55.9 56.12 56.2 56.6 58
23/08/2019 00:55:46 46.61 46.75 47.16 47.2 47.3 47.7 56.02 56.01 56.12 56.2 56.6 58
23/08/2019 00:55:47 46.64 46.8 47.16 47.2 47.3 47.7 55.56 55.93 56.12 56.2 56.6 58
23/08/2019 00:55:48 46.48 46.74 47.16 47.2 47.3 47.7 55.53 55.69 56.12 56.2 56.6 58
23/08/2019 00:55:49 47.04 46.96 47.16 47.2 47.3 47.7 56.36 56.14 56.14 56.2 56.6 58
23/08/2019 00:55:50 47.34 47.28 47.28 47.2 47.3 47.7 55.92 56.22 56.22 56.2 56.6 58
23/08/2019 00:55:51 47.11 47.32 47.32 47.2 47.3 47.7 55.62 56.05 56.22 56.2 56.6 58
23/08/2019 00:55:52 46.59 47.23 47.32 47.2 47.3 47.7 55.54 55.83 56.22 56.2 56.6 58
23/08/2019 00:55:53 46.56 46.9 47.32 47.2 47.3 47.7 56.1 56.01 56.22 56.2 56.6 58
23/08/2019 00:55:54 47.19 47.22 47.32 47.2 47.3 47.7 56.63 56.49 56.49 56.2 56.6 58
23/08/2019 00:55:55 47.49 47.4 47.4 47.2 47.3 47.7 56.21 56.45 56.49 56.2 56.6 58
23/08/2019 00:55:56 48.18 47.86 47.86 47.2 47.3 47.7 56.23 56.48 56.49 56.2 56.6 58
23/08/2019 00:55:57 48.17 48.11 48.11 47.1 47.3 47.7 56.52 56.47 56.49 56.2 56.6 58
23/08/2019 00:55:58 48.84 48.66 48.66 47.2 47.3 47.7 56.65 56.7 56.7 56.2 56.6 58
23/08/2019 00:55:59 48.72 48.95 48.95 47.2 47.3 47.7 56.77 56.76 56.76 56.2 56.6 58
23/08/2019 00:56:00 47.34 48.52 48.95 47.2 47.3 47.7 56.2 56.71 56.76 56.2 56.6 58
23/08/2019 00:56:01 47.14 47.83 48.95 47.2 47.3 47.7 55.82 56.4 56.76 56.2 56.6 58
23/08/2019 00:56:02 46.98 47.42 48.95 47.2 47.3 47.7 56.15 56.19 56.76 56.2 56.6 58
23/08/2019 00:56:03 46.76 47.2 48.95 47.2 47.3 47.7 55.93 56.35 56.76 56.2 56.6 58
23/08/2019 00:56:04 46.96 46.99 48.95 47.2 47.3 47.7 55.49 56 56.76 56.2 56.6 58
23/08/2019 00:56:05 46.3 46.99 48.95 47.2 47.3 47.7 55.6 55.68 56.76 56.2 56.6 58
23/08/2019 00:56:06 46.42 46.64 48.95 47.2 47.3 47.7 55.27 55.74 56.76 56.2 56.6 58
23/08/2019 00:56:07 46.41 46.65 48.95 47.1 47.3 47.7 56.07 55.86 56.76 56.2 56.6 58
23/08/2019 00:56:08 46.81 46.75 48.95 47.1 47.3 47.7 55.56 55.89 56.76 56.2 56.6 58
23/08/2019 00:56:09 46.52 46.68 48.95 47.1 47.3 47.7 55.49 55.73 56.76 56.2 56.6 58
23/08/2019 00:56:10 46.63 46.78 48.95 47.1 47.3 47.7 55.41 55.64 56.76 56.2 56.6 58
23/08/2019 00:56:11 46.43 46.69 48.95 47.1 47.3 47.7 55.23 55.47 56.76 56.2 56.6 58
23/08/2019 00:56:12 46.83 46.73 48.95 47.1 47.3 47.7 55.39 55.56 56.76 56.2 56.6 58
23/08/2019 00:56:13 46.78 46.81 48.95 47.2 47.3 47.7 55.89 55.82 56.76 56.2 56.6 58
23/08/2019 00:56:14 46.79 47.03 48.95 47.2 47.3 47.7 55.89 56.08 56.76 56.2 56.6 58
23/08/2019 00:56:15 46.32 46.74 48.95 47.1 47.3 47.7 56.2 56.13 56.76 56.2 56.6 58
23/08/2019 00:56:16 46.65 46.72 48.95 47.1 47.3 47.7 56.07 56.33 56.76 56.2 56.6 58
23/08/2019 00:56:17 46.77 46.83 48.95 47.1 47.3 47.7 56.05 56.3 56.76 56.2 56.6 58
23/08/2019 00:56:18 46.94 46.93 48.95 47.1 47.3 47.7 55.57 56.09 56.76 56.1 56.6 58
23/08/2019 00:56:19 46.92 47.04 48.95 47.1 47.3 47.7 55.3 55.7 56.76 56.1 56.6 58
23/08/2019 00:56:20 47.03 47.07 48.95 47 47.3 47.7 56.2 55.99 56.76 56.1 56.6 58
23/08/2019 00:56:21 46.82 47 48.95 47 47.3 47.7 56.77 56.53 56.76 56.1 56.6 58
23/08/2019 00:56:22 46.88 46.98 48.95 47 47.3 47.7 58.1 57.67 57.67 56.1 56.6 58
23/08/2019 00:56:23 47.08 47.16 48.95 47 47.3 47.7 56.09 57.6 57.67 56.1 56.6 57.9
23/08/2019 00:56:24 47.49 47.4 48.95 47 47.3 47.7 57.19 57.22 57.67 56.1 56.6 57.9
23/08/2019 00:56:25 47.82 47.67 48.95 47 47.3 47.7 57.49 57.51 57.67 56.1 56.6 57.9
23/08/2019 00:56:26 48.96 48.63 48.95 47 47.3 47.7 57.04 57.37 57.67 56.1 56.6 57.9
23/08/2019 00:56:27 48.25 48.84 48.95 47 47.3 47.7 57.36 57.44 57.67 56.1 56.6 57.9
23/08/2019 00:56:28 47.37 48.31 48.95 47 47.3 47.7 55.91 57.29 57.67 56.1 56.6 57.9
23/08/2019 00:56:29 46.65 47.77 48.84 47 47.3 47.7 56.37 56.46 57.67 56.1 56.6 57.9
23/08/2019 00:56:30 46.61 47.22 48.84 47 47.3 47.7 57.72 57.33 57.67 56.1 56.6 57.9
23/08/2019 00:56:31 45.89 46.88 48.84 47 47.3 47.7 56.14 57.26 57.67 56.1 56.6 57.9
23/08/2019 00:56:32 46.42 46.42 48.84 47 47.3 47.7 55.98 56.55 57.67 56.1 56.6 57.9
23/08/2019 00:56:33 46.38 46.49 48.84 47 47.3 47.7 56 56.46 57.67 56.1 56.6 57.9
23/08/2019 00:56:34 46.34 46.47 48.84 47 47.3 47.7 56.26 56.33 57.67 56.1 56.6 57.9
23/08/2019 00:56:35 46.42 46.62 48.84 47 47.3 47.7 56.23 56.37 57.67 56.1 56.6 57.9
23/08/2019 00:56:36 46.3 46.49 48.84 47 47.3 47.7 57.41 57.3 57.67 56.2 56.6 57.9
23/08/2019 00:56:37 46.46 46.61 48.84 47 47.3 47.7 57.34 57.95 57.95 56.2 56.6 57.9
23/08/2019 00:56:38 46.6 46.64 48.84 47 47.3 47.7 57.43 57.42 57.95 56.2 56.6 57.9
23/08/2019 00:56:39 46.34 46.58 48.84 47 47.3 47.7 56.64 57.36 57.95 56.2 56.6 57.9
23/08/2019 00:56:40 47.15 46.97 48.84 47 47.3 47.7 56.06 56.88 57.95 56.2 56.6 57.9
23/08/2019 00:56:41 46.78 47.04 48.84 47 47.3 47.7 55.24 56.38 57.95 56.2 56.6 57.9
23/08/2019 00:56:42 46.74 46.96 48.84 47 47.3 47.7 55.79 55.86 57.95 56.2 56.6 57.9
23/08/2019 00:56:43 46.69 46.96 48.84 47 47.3 47.7 55.6 55.81 57.95 56.2 56.6 57.9
23/08/2019 00:56:44 47.11 47.02 48.84 47 47.3 47.7 55.38 55.74 57.95 56.2 56.6 57.9
23/08/2019 00:56:45 47.47 47.36 48.84 47 47.3 47.7 55.82 55.86 57.95 56.2 56.6 57.9
23/08/2019 00:56:46 47.76 47.7 48.84 47 47.3 47.7 56.3 56.1 57.95 56.2 56.6 57.9
23/08/2019 00:56:47 46.81 47.64 48.84 47 47.3 47.7 55.86 56.19 57.95 56.2 56.6 57.9
23/08/2019 00:56:48 46.94 47.15 48.84 47 47.3 47.7 56.19 56.17 57.95 56.2 56.6 57.9
23/08/2019 00:56:49 46.92 47.08 48.84 47 47.3 47.7 54.94 56.05 57.95 56.2 56.6 57.9
23/08/2019 00:56:50 46.88 47.06 48.84 47 47.3 47.7 55.56 55.58 57.95 56.2 56.6 57.9
23/08/2019 00:56:51 46.65 46.97 48.84 47 47.3 47.7 55.76 55.72 57.95 56.2 56.6 57.9
23/08/2019 00:56:52 46.67 46.87 48.84 47 47.3 47.7 56.17 56.13 57.95 56.2 56.6 57.9
23/08/2019 00:56:53 46.82 46.91 48.84 47 47.3 47.7 56.08 56.41 57.95 56.2 56.6 57.9
23/08/2019 00:56:54 47.01 47.04 48.84 47 47.3 47.7 55.79 56.07 57.95 56.2 56.6 57.9
23/08/2019 00:56:55 46.89 47.14 48.84 47 47.3 47.7 56.08 56.08 57.95 56.2 56.6 57.9
23/08/2019 00:56:56 46.78 47.07 48.84 47 47.3 47.7 56.49 56.46 57.95 56.2 56.6 57.9
23/08/2019 00:56:57 46.45 47.02 48.31 47 47.3 47.7 57.67 57.45 57.95 56.2 56.6 57.9
23/08/2019 00:56:58 46.3 46.56 47.77 47 47.3 47.7 56.38 57.62 57.95 56.2 56.6 57.9
23/08/2019 00:56:59 46.35 46.58 47.7 47 47.3 47.7 55.66 56.71 57.95 56.2 56.6 57.9
23/08/2019 00:57:00 46.78 46.62 47.7 47 47.3 47.7 56.15 56.32 57.95 56.2 56.6 57.9
23/08/2019 00:57:01 46.76 46.81 47.7 47 47.3 47.7 56.2 56.44 57.95 56.2 56.6 57.9
23/08/2019 00:57:02 46.74 46.81 47.7 47 47.3 47.7 55.99 56.17 57.95 56.2 56.6 57.9
23/08/2019 00:57:03 47.06 47.11 47.7 47 47.3 47.7 55.72 56.22 57.95 56.2 56.6 57.9
23/08/2019 00:57:04 46.56 46.91 47.7 47 47.3 47.7 55.97 56.12 57.95 56.2 56.6 57.9
23/08/2019 00:57:05 46.81 46.95 47.7 47 47.3 47.7 56.01 56.17 57.95 56.2 56.6 57.9
23/08/2019 00:57:06 46.67 46.93 47.7 47 47.3 47.7 55.98 56.02 57.95 56.2 56.6 57.9
23/08/2019 00:57:07 46.48 46.75 47.7 47 47.3 47.7 55.96 56.06 57.62 56.2 56.6 57.9
23/08/2019 00:57:08 46.54 46.65 47.7 47 47.3 47.7 55.57 55.99 57.62 56.2 56.6 57.9
23/08/2019 00:57:09 46.66 46.78 47.7 47 47.3 47.7 55.65 55.89 57.62 56.2 56.6 57.9
23/08/2019 00:57:10 46.23 46.77 47.7 47 47.3 47.7 55.84 55.99 57.62 56.2 56.6 57.9
23/08/2019 00:57:11 46.76 46.68 47.7 47 47.3 47.7 55.43 55.8 57.62 56.2 56.6 57.9
23/08/2019 00:57:12 46.72 46.86 47.7 47 47.3 47.7 56.67 56.31 57.62 56.2 56.6 57.9
23/08/2019 00:57:13 46.49 46.73 47.7 47 47.3 47.7 55.72 56.32 57.62 56.2 56.6 57.9
23/08/2019 00:57:14 46.73 46.85 47.7 47 47.3 47.7 56.39 56.25 57.62 56.2 56.6 57.9
23/08/2019 00:57:15 46.25 46.69 47.7 47 47.3 47.7 55.78 56.25 57.62 56.2 56.6 57.9
23/08/2019 00:57:16 46.51 46.73 47.64 47 47.3 47.7 55.77 56.11 57.62 56.2 56.6 57.9
23/08/2019 00:57:17 46.41 46.62 47.15 47 47.3 47.7 57.18 56.78 57.62 56.2 56.6 57.9
23/08/2019 00:57:18 46.55 46.57 47.14 47 47.3 47.7 56.11 56.62 57.62 56.2 56.6 57.9
23/08/2019 00:57:19 46.28 46.53 47.14 47 47.3 47.7 56.08 56.52 57.62 56.2 56.6 57.9
23/08/2019 00:57:20 46.6 46.6 47.14 47 47.3 47.7 56.15 56.23 57.62 56.2 56.6 57.9
23/08/2019 00:57:21 47.04 46.9 47.14 47 47.3 47.7 56.82 56.8 57.62 56.2 56.6 57.9
23/08/2019 00:57:22 46.38 46.85 47.14 47 47.3 47.7 55.54 56.54 57.62 56.2 56.6 57.9
23/08/2019 00:57:23 46.83 46.95 47.14 47 47.3 47.7 56.16 56.23 57.62 56.2 56.6 57.9
23/08/2019 00:57:24 46.89 46.97 47.14 47 47.3 47.7 56.52 56.49 57.62 56.2 56.6 57.9
23/08/2019 00:57:25 47.99 47.62 47.62 47 47.3 47.7 57.67 57.32 57.62 56.2 56.6 57.9
23/08/2019 00:57:26 47.27 47.7 47.7 47 47.3 47.7 56.84 57.32 57.62 56.2 56.6 57.9
23/08/2019 00:57:27 47.5 47.5 47.7 47 47.3 47.7 56.64 57.07 57.62 56.2 56.6 57.9
23/08/2019 00:57:28 46.74 47.39 47.7 47 47.3 47.7 57.09 57.18 57.32 56.2 56.6 57.9
23/08/2019 00:57:29 47.21 47.25 47.7 47 47.3 47.7 57.15 57.19 57.32 56.2 56.6 57.9
23/08/2019 00:57:30 47.19 47.43 47.7 47 47.3 47.7 56.34 57.36 57.36 56.2 56.6 57.9
23/08/2019 00:57:31 47.49 47.5 47.7 47 47.3 47.7 56.38 56.57 57.36 56.2 56.6 57.9
23/08/2019 00:57:32 46.8 47.27 47.7 47 47.3 47.7 58.55 58.01 58.01 56.2 56.6 57.9
23/08/2019 00:57:33 46.99 47.15 47.7 47 47.3 47.7 57.21 58 58.01 56.2 56.6 57.9
23/08/2019 00:57:34 46.72 46.97 47.7 47 47.3 47.7 56.62 57.5 58.01 56.2 56.6 57.9
23/08/2019 00:57:35 46.76 46.97 47.7 47 47.3 47.7 56.74 56.99 58.01 56.2 56.6 57.9
23/08/2019 00:57:36 46.62 46.89 47.7 47 47.3 47.7 56.44 56.99 58.01 56.2 56.6 57.9
23/08/2019 00:57:37 46.6 46.74 47.7 47 47.3 47.7 55.99 56.68 58.01 56.2 56.6 57.9
23/08/2019 00:57:38 46.71 46.77 47.7 47 47.3 47.7 56.04 56.27 58.01 56.2 56.6 57.9
23/08/2019 00:57:39 47.01 46.98 47.7 47 47.3 47.7 56.11 56.3 58.01 56.2 56.6 57.9
23/08/2019 00:57:40 46.56 47.01 47.7 47 47.3 47.7 56.1 56.3 58.01 56.2 56.6 57.9
23/08/2019 00:57:41 46.88 46.91 47.7 47 47.3 47.7 55.78 56.14 58.01 56.2 56.6 57.9
23/08/2019 00:57:42 46.65 47 47.7 47 47.3 47.7 55.5 56.02 58.01 56.2 56.6 57.9
23/08/2019 00:57:43 46.54 46.83 47.7 47 47.3 47.7 55.68 55.88 58.01 56.2 56.6 57.9
23/08/2019 00:57:44 46.17 46.61 47.7 47 47.3 47.7 55.36 55.61 58.01 56.2 56.6 57.9
23/08/2019 00:57:45 46.55 46.51 47.7 47 47.3 47.7 55.6 55.74 58.01 56.2 56.6 57.9
23/08/2019 00:57:46 46.41 46.64 47.7 47 47.3 47.7 55.86 55.9 58.01 56.2 56.6 57.9
23/08/2019 00:57:47 46.47 46.64 47.7 47 47.3 47.7 55.57 55.84 58.01 56.2 56.6 57.9
23/08/2019 00:57:48 46.82 46.7 47.7 47 47.3 47.7 55.71 55.89 58.01 56.2 56.6 57.9
23/08/2019 00:57:49 46.93 46.92 47.7 47 47.3 47.7 55.77 55.84 58.01 56.2 56.6 57.9
23/08/2019 00:57:50 46.22 47.09 47.7 47 47.3 47.7 55.6 56.06 58.01 56.2 56.6 57.9
23/08/2019 00:57:51 46.85 46.74 47.7 47 47.3 47.7 55.79 55.93 58.01 56.2 56.6 57.9
23/08/2019 00:57:52 46.66 46.82 47.7 47 47.3 47.7 55.79 55.79 58.01 56.2 56.6 57.9
23/08/2019 00:57:53 46.53 46.81 47.7 47 47.3 47.7 55.71 55.88 58.01 56.2 56.6 57.9
23/08/2019 00:57:54 46.59 46.76 47.7 47 47.3 47.7 56.06 56.03 58.01 56.2 56.6 57.9
23/08/2019 00:57:55 46.49 46.59 47.7 47 47.3 47.7 55.81 56 58.01 56.2 56.6 57.9
23/08/2019 00:57:56 46.8 46.78 47.5 47 47.3 47.7 55.6 55.92 58.01 56.2 56.6 57.9
23/08/2019 00:57:57 46.32 46.87 47.5 47 47.3 47.7 55.51 55.74 58.01 56.2 56.6 57.9
23/08/2019 00:57:58 46.57 46.66 47.5 47 47.3 47.7 55.84 55.95 58.01 56.2 56.6 57.9
23/08/2019 00:57:59 46.66 46.73 47.5 47 47.3 47.7 55.57 55.7 58.01 56.2 56.6 57.9
23/08/2019 00:58:00 45.77 46.68 47.5 47 47.3 47.7 55.67 55.85 58.01 56.2 56.6 57.9
23/08/2019 00:58:01 46.88 46.66 47.27 47 47.3 47.7 55.67 55.79 58.01 56.2 56.6 57.9
23/08/2019 00:58:02 46.63 46.79 47.15 47 47.3 47.7 55.34 55.65 58 56.2 56.6 57.9
23/08/2019 00:58:03 45.78 46.68 47.09 47 47.3 47.7 55.6 55.72 57.5 56.2 56.6 57.9
23/08/2019 00:58:04 46.71 46.66 47.09 47 47.3 47.7 57.13 56.84 56.99 56.2 56.6 57.9
23/08/2019 00:58:05 46.75 46.71 47.09 47 47.3 47.7 56.08 57.09 57.09 56.2 56.6 57.9
23/08/2019 00:58:06 46.75 46.87 47.09 47 47.3 47.7 56.28 56.42 57.09 56.2 56.6 57.9
23/08/2019 00:58:07 46.52 46.84 47.09 47 47.3 47.7 55.38 56.24 57.09 56.2 56.6 57.9
23/08/2019 00:58:08 46.56 46.69 47.09 47 47.3 47.7 55.22 55.76 57.09 56.2 56.6 57.9
23/08/2019 00:58:09 46.59 46.77 47.09 47 47.3 47.7 55.66 55.64 57.09 56.2 56.6 57.9
23/08/2019 00:58:10 46.58 46.71 47.09 47 47.3 47.7 55.42 55.68 57.09 56.2 56.6 57.9
23/08/2019 00:58:11 46.66 46.71 47.09 47 47.3 47.7 55.47 55.66 57.09 56.2 56.6 57.9
23/08/2019 00:58:12 46.8 46.85 47.09 47 47.3 47.7 55.65 55.8 57.09 56.2 56.6 57.9
23/08/2019 00:58:13 46.72 47.1 47.1 47 47.3 47.7 55.32 55.64 57.09 56.2 56.6 57.9
23/08/2019 00:58:14 46.58 46.94 47.1 47 47.3 47.7 55.59 55.64 57.09 56.2 56.6 57.9
23/08/2019 00:58:15 46.2 46.55 47.1 47 47.3 47.7 54.87 55.48 57.09 56.2 56.5 57.9
23/08/2019 00:58:16 46.41 46.53 47.1 47 47.3 47.7 55.31 55.33 57.09 56.2 56.5 57.9
23/08/2019 00:58:17 46.41 46.53 47.1 47 47.3 47.7 56.42 56.03 57.09 56.2 56.5 57.9
23/08/2019 00:58:18 47.03 46.85 47.1 47 47.3 47.7 55.81 55.98 57.09 56.2 56.5 57.9
23/08/2019 00:58:19 46.74 46.96 47.1 47 47.3 47.7 55.38 55.88 57.09 56.2 56.5 57.9
23/08/2019 00:58:20 46.9 46.97 47.1 47 47.3 47.7 55.63 55.69 57.09 56.2 56.5 57.9
23/08/2019 00:58:21 46.83 47.02 47.1 47 47.3 47.7 55.96 55.95 57.09 56.2 56.5 57.9
23/08/2019 00:58:22 46.86 47.02 47.1 47 47.3 47.7 55.64 55.9 57.09 56.2 56.5 57.9
23/08/2019 00:58:23 46.76 46.98 47.1 47 47.3 47.7 56.08 56.23 57.09 56.2 56.5 57.9
23/08/2019 00:58:24 46.35 46.79 47.1 47 47.3 47.7 55.84 55.95 57.09 56.2 56.5 57.9
23/08/2019 00:58:25 46.88 46.9 47.1 47 47.3 47.7 55.56 56.01 57.09 56.2 56.5 57.9
23/08/2019 00:58:26 46.81 46.92 47.1 47 47.3 47.7 55.97 55.97 57.09 56.2 56.5 57.9
23/08/2019 00:58:27 46.67 46.79 47.1 47 47.3 47.7 56.54 56.4 57.09 56.2 56.5 57.9
23/08/2019 00:58:28 47.04 46.98 47.1 47 47.3 47.6 56.04 56.44 57.09 56.2 56.5 57.9
23/08/2019 00:58:29 47.63 47.46 47.46 47 47.3 47.6 56.2 56.32 57.09 56.2 56.5 57.9
23/08/2019 00:58:30 47.62 47.62 47.62 47 47.3 47.6 56.33 56.36 57.09 56.2 56.5 57.9
23/08/2019 00:58:31 47.62 47.73 47.73 47 47.3 47.6 56.15 56.42 57.09 56.1 56.5 57.9
23/08/2019 00:58:32 47.47 47.91 47.91 47 47.3 47.6 56.37 56.38 57.09 56.1 56.5 57.9
23/08/2019 00:58:33 47.26 47.47 47.91 47 47.3 47.6 55.92 56.5 57.09 56.1 56.5 57.9
23/08/2019 00:58:34 47.07 47.37 47.91 47 47.3 47.6 55.63 56.08 57.09 56.1 56.5 57.9
23/08/2019 00:58:35 46.72 47.25 47.91 47 47.3 47.6 55.89 56.03 56.5 56.1 56.5 57.9
23/08/2019 00:58:36 47.13 47.18 47.91 47 47.3 47.6 56.11 56.2 56.5 56.1 56.5 57.9
23/08/2019 00:58:37 46.92 47.07 47.91 47 47.3 47.6 56.01 56.26 56.5 56.1 56.5 57.9
23/08/2019 00:58:38 46.92 47.06 47.91 47 47.3 47.6 56.21 56.35 56.5 56.1 56.5 57.9
23/08/2019 00:58:39 47.29 47.39 47.91 47 47.3 47.6 55.58 56.12 56.5 56.1 56.5 57.9
23/08/2019 00:58:40 47.41 47.37 47.91 46.9 47.3 47.6 56.75 56.49 56.5 56.1 56.5 57.9
23/08/2019 00:58:41 47.16 47.37 47.91 46.9 47.3 47.6 57.23 57.13 57.13 56.1 56.6 57.9
23/08/2019 00:58:42 46.46 47.21 47.91 46.9 47.3 47.6 55.91 57.13 57.13 56.1 56.6 57.9
23/08/2019 00:58:43 46.9 46.96 47.91 46.9 47.3 47.6 56.24 56.46 57.13 56.1 56.6 57.9
23/08/2019 00:58:44 46.34 46.88 47.91 46.9 47.3 47.6 56.29 56.45 57.13 56.1 56.6 57.9
23/08/2019 00:58:45 46.04 46.59 47.91 46.9 47.3 47.6 57.93 57.75 57.75 56.1 56.6 57.9
23/08/2019 00:58:46 46.55 46.55 47.91 46.9 47.3 47.6 57.23 57.97 57.97 56.1 56.6 57.9
23/08/2019 00:58:47 47.3 47.05 47.91 46.9 47.3 47.6 56.44 57.46 57.97 56.1 56.6 57.9
23/08/2019 00:58:48 47.66 47.53 47.91 46.9 47.3 47.6 55.97 56.83 57.97 56.1 56.6 57.9
23/08/2019 00:58:49 47.83 47.74 47.91 46.9 47.3 47.6 56.48 56.62 57.97 56.1 56.6 57.9
23/08/2019 00:58:50 50.72 50.02 50.02 46.9 47.3 47.6 58.07 57.61 57.97 56.1 56.6 57.9
23/08/2019 00:58:51 52.27 51.6 51.6 46.9 47.3 47.6 59.72 59.13 59.13 56.1 56.6 57.9
23/08/2019 00:58:52 52.39 52.12 52.12 47 47.3 47.7 61.92 61.23 61.23 56.2 56.6 57.9
23/08/2019 00:58:53 52.64 52.52 52.52 47 47.3 47.7 61.24 61.98 61.98 56.2 56.6 57.9
23/08/2019 00:58:54 54.65 54.12 54.12 47.1 47.3 47.7 61.23 61.36 61.98 56.2 56.6 57.9
23/08/2019 00:58:55 55.86 55.33 55.33 47.2 47.4 47.7 62.95 62.54 62.54 56.3 56.6 57.9
23/08/2019 00:58:56 55.27 55.6 55.6 47.3 47.4 47.7 62 62.5 62.54 56.3 56.6 57.9
23/08/2019 00:58:57 52.27 55.16 55.6 47.3 47.4 47.7 59.66 62.18 62.54 56.3 56.6 57.9
23/08/2019 00:58:58 50.15 53.47 55.6 47.3 47.4 47.7 59.48 60.7 62.54 56.4 56.6 57.9
23/08/2019 00:58:59 49.32 51.62 55.6 47.3 47.4 47.7 60.61 60.52 62.54 56.4 56.6 57.9
23/08/2019 00:59:00 49.17 50.34 55.6 47.3 47.4 47.7 62.32 61.81 62.54 56.4 56.7 57.9
23/08/2019 00:59:01 48.06 49.65 55.6 47.3 47.4 47.7 57.45 61.71 62.54 56.4 56.7 57.9
23/08/2019 00:59:02 48.16 48.69 55.6 47.3 47.4 47.7 56.49 59.55 62.54 56.4 56.7 57.9
23/08/2019 00:59:03 48 48.41 55.6 47.3 47.4 47.7 57.07 57.91 62.54 56.4 56.7 57.9
23/08/2019 00:59:04 46.77 48.1 55.6 47.3 47.4 47.7 58.23 58.32 62.54 56.5 56.7 57.9
23/08/2019 00:59:05 46.23 47.33 55.6 47.3 47.4 47.7 56.08 57.81 62.54 56.4 56.7 57.9
23/08/2019 00:59:06 46.07 46.75 55.6 47.3 47.4 47.7 55.46 56.82 62.54 56.4 56.7 57.9
23/08/2019 00:59:07 46.4 46.47 55.6 47.3 47.4 47.7 55.6 56.07 62.54 56.4 56.7 57.9
23/08/2019 00:59:08 45.88 46.5 55.6 47.3 47.4 47.7 54.97 55.88 62.54 56.4 56.7 57.9
23/08/2019 00:59:09 46.34 46.26 55.6 47.3 47.4 47.7 55.58 55.6 62.54 56.4 56.7 57.9
23/08/2019 00:59:10 46.08 46.47 55.6 47.3 47.4 47.7 55.48 55.78 62.54 56.4 56.7 57.9
23/08/2019 00:59:11 46.34 46.31 55.6 47.3 47.4 47.7 55.01 55.58 62.54 56.4 56.7 57.9
23/08/2019 00:59:12 46.24 46.56 55.6 47.3 47.4 47.7 55.38 55.47 62.54 56.4 56.7 57.9
23/08/2019 00:59:13 46.78 46.67 55.6 47.3 47.4 47.7 55.6 55.51 62.54 56.4 56.7 57.9
23/08/2019 00:59:14 46.13 46.6 55.6 47.3 47.4 47.7 54.99 55.62 62.54 56.4 56.7 57.9
23/08/2019 00:59:15 46.2 46.39 55.6 47.3 47.4 47.7 55.06 55.28 62.54 56.4 56.7 57.9
23/08/2019 00:59:16 45.98 46.34 55.6 47.3 47.4 47.7 55.11 55.2 62.54 56.4 56.7 57.9
23/08/2019 00:59:17 45.64 46.13 55.6 47.3 47.4 47.7 54.73 55.3 62.54 56.4 56.7 57.9
23/08/2019 00:59:18 45.95 46.14 55.6 47.3 47.4 47.7 54.88 55.15 62.54 56.4 56.7 57.9
23/08/2019 00:59:19 46.68 46.4 55.6 47.3 47.4 47.7 55.46 55.28 62.54 56.4 56.7 57.9
23/08/2019 00:59:20 46.16 46.46 55.6 47.3 47.4 47.7 55.56 55.5 62.54 56.4 56.7 57.9
23/08/2019 00:59:21 45.79 46.26 55.6 47.3 47.4 47.7 54.89 55.54 62.54 56.4 56.7 57.9
23/08/2019 00:59:22 45.95 46.07 55.6 47.3 47.4 47.7 54.75 55.12 62.54 56.4 56.7 57.9
23/08/2019 00:59:23 46.6 46.51 55.6 47.3 47.4 47.7 54.78 54.94 62.54 56.4 56.7 57.9
23/08/2019 00:59:24 46.19 46.61 55.6 47.3 47.4 47.7 55.27 55.18 62.54 56.4 56.7 57.9
23/08/2019 00:59:25 46.13 46.43 55.6 47.3 47.4 47.7 55.42 55.49 62.5 56.4 56.7 57.9
23/08/2019 00:59:26 46.29 46.31 55.16 47.3 47.4 47.7 54.66 55.25 62.18 56.4 56.7 57.9
23/08/2019 00:59:27 46.09 46.41 53.47 47.3 47.4 47.7 55.41 55.27 61.81 56.4 56.7 57.9
23/08/2019 00:59:28 45.87 46.23 51.62 47.3 47.4 47.7 54.91 55.24 61.81 56.4 56.7 57.9
23/08/2019 00:59:29 46.18 46.29 50.34 47.3 47.4 47.7 55.26 55.36 61.81 56.4 56.7 57.9
23/08/2019 00:59:30 45.85 46.3 49.65 47.3 47.4 47.7 54.65 55.11 61.71 56.4 56.7 57.9
23/08/2019 00:59:31 46.18 46.25 48.69 47.3 47.4 47.7 55.63 55.39 59.55 56.4 56.6 57.9
23/08/2019 00:59:32 45.6 46.17 48.41 47.3 47.4 47.7 55.37 55.46 58.32 56.4 56.6 57.9
23/08/2019 00:59:33 46.5 46.28 48.1 47.2 47.4 47.7 55.37 55.49 58.32 56.4 56.6 57.9
23/08/2019 00:59:34 48.49 48.06 48.06 47.3 47.4 47.7 55.49 55.68 57.81 56.4 56.6 57.9
23/08/2019 00:59:35 45.8 47.86 48.06 47.3 47.4 47.7 55.26 55.52 56.82 56.4 56.6 57.9
23/08/2019 00:59:36 50.3 49.52 49.52 47.3 47.4 47.7 56.56 56.26 56.26 56.4 56.6 57.9
23/08/2019 00:59:37 46.29 49.54 49.54 47.3 47.4 47.7 56.22 56.7 56.7 56.4 56.6 57.9
23/08/2019 00:59:38 46.38 47.7 49.54 47.3 47.4 47.7 55.59 56.12 56.7 56.4 56.6 57.9
23/08/2019 00:59:39 46.06 46.98 49.54 47.3 47.4 47.7 57.01 56.82 56.82 56.4 56.6 57.9
23/08/2019 00:59:40 46.41 46.58 49.54 47.3 47.4 47.7 55.47 56.69 56.82 56.4 56.6 57.9
23/08/2019 00:59:41 46.43 46.51 49.54 47.3 47.4 47.7 55.04 56.05 56.82 56.4 56.6 57.9
23/08/2019 00:59:42 46.91 46.84 49.54 47.3 47.4 47.7 56.2 56.01 56.82 56.4 56.6 57.9
23/08/2019 00:59:43 46.65 47 49.54 47.2 47.4 47.7 57.49 57.18 57.18 56.4 56.6 57.9
23/08/2019 00:59:44 46.77 46.93 49.54 47.2 47.4 47.7 56.01 57.1 57.18 56.3 56.6 57.9
23/08/2019 00:59:45 46.27 46.77 49.54 47.2 47.4 47.7 55.6 56.58 57.18 56.3 56.6 57.9
23/08/2019 00:59:46 45.9 46.51 49.54 47.2 47.4 47.7 55.34 56.01 57.18 56.3 56.6 57.9
23/08/2019 00:59:47 45.93 46.34 49.54 47.2 47.4 47.7 56.07 56.04 57.18 56.3 56.6 57.9
23/08/2019 00:59:48 46.15 46.23 49.54 47.2 47.4 47.7 56.86 56.75 57.18 56.3 56.6 57.9
23/08/2019 00:59:49 45.96 46.16 49.54 47.2 47.4 47.7 56.58 56.88 57.18 56.3 56.6 57.9
23/08/2019 00:59:50 46.4 46.36 49.54 47.2 47.4 47.7 56.36 56.69 57.18 56.3 56.6 57.9
23/08/2019 00:59:51 46.12 46.43 49.54 47.2 47.4 47.7 57.17 56.98 57.18 56.4 56.6 57.9
23/08/2019 00:59:52 46.58 46.45 49.54 47.2 47.4 47.7 56.27 56.97 57.18 56.4 56.7 57.9
23/08/2019 00:59:53 46.28 46.56 49.54 47.2 47.4 47.7 56.82 57.19 57.19 56.4 56.7 57.9
23/08/2019 00:59:54 45.83 46.4 49.54 47.2 47.4 47.7 55.27 56.52 57.19 56.4 56.7 57.9
23/08/2019 00:59:55 45.28 45.99 49.54 47.2 47.4 47.7 55.54 55.98 57.19 56.3 56.7 57.9
23/08/2019 00:59:56 46.95 46.5 49.54 47.2 47.4 47.7 55.49 55.63 57.19 56.3 56.7 57.9
23/08/2019 00:59:57 46.06 46.65 49.54 47.2 47.4 47.7 55.21 55.67 57.19 56.3 56.7 57.9
23/08/2019 00:59:58 45.83 46.28 49.54 47.2 47.4 47.7 55.53 55.54 57.19 56.3 56.7 57.9
23/08/2019 00:59:59 45.35 46.13 49.54 47.2 47.4 47.7 54.98 55.64 57.19 56.3 56.7 57.9
23/08/2019 01:00:00 45.94 45.8 49.54 47.2 47.4 47.7 54.88 55.24 57.19 56.3 56.7 57.9
23/08/2019 01:00:01 45.74 45.91 49.54 47.2 47.4 47.7 55.12 55.16 57.19 56.3 56.7 57.8
23/08/2019 01:00:02 45.78 45.92 49.54 47.2 47.4 47.7 55.05 55.25 57.19 56.3 56.7 57.8
23/08/2019 01:00:03 46.26 46.17 49.54 47.2 47.4 47.7 55.4 55.49 57.19 56.3 56.7 57.8
23/08/2019 01:00:04 45.84 46.15 49.54 47.2 47.4 47.7 55.5 55.46 57.19 56.3 56.7 57.8
23/08/2019 01:00:05 45.72 46.2 49.54 47.2 47.4 47.7 54.79 55.46 57.19 56.3 56.7 57.8
23/08/2019 01:00:06 45.65 45.79 49.54 47.2 47.4 47.7 55.51 55.56 57.19 56.3 56.7 57.8
23/08/2019 01:00:07 46.24 46.1 47.7 47.2 47.4 47.7 55.11 55.3 57.19 56.3 56.7 57.8
23/08/2019 01:00:08 46.34 46.39 47 47.2 47.4 47.7 55.2 55.49 57.19 56.3 56.7 57.8
23/08/2019 01:00:09 46.29 46.55 47 47.2 47.4 47.7 55.6 55.54 57.19 56.3 56.7 57.8
23/08/2019 01:00:10 46.46 46.45 47 47.2 47.4 47.7 55.28 55.5 57.19 56.3 56.7 57.8
23/08/2019 01:00:11 46.66 46.7 47 47.2 47.4 47.7 55.42 55.68 57.19 56.3 56.7 57.8
23/08/2019 01:00:12 46.32 46.71 47 47.2 47.4 47.7 55.15 55.48 57.19 56.3 56.7 57.8
23/08/2019 01:00:13 46.38 46.54 46.93 47.2 47.4 47.7 55.81 55.66 57.19 56.3 56.7 57.8
23/08/2019 01:00:14 46.26 46.48 46.77 47.2 47.4 47.7 55.14 55.66 57.19 56.3 56.7 57.8
23/08/2019 01:00:15 45.96 46.47 46.71 47.2 47.4 47.7 54.91 55.32 57.19 56.3 56.7 57.8
23/08/2019 01:00:16 46.04 46.23 46.71 47.2 47.4 47.7 55.18 55.29 57.19 56.3 56.7 57.8
23/08/2019 01:00:17 46.17 46.23 46.71 47.2 47.4 47.7 55.21 55.41 57.19 56.3 56.7 57.8
23/08/2019 01:00:18 45.4 46.22 46.71 47.2 47.4 47.7 56.25 55.87 57.19 56.3 56.7 57.8
23/08/2019 01:00:19 45.98 45.96 46.71 47.2 47.4 47.7 55.54 55.92 57.19 56.3 56.7 57.8
23/08/2019 01:00:20 46.4 46.21 46.71 47.2 47.4 47.7 55.93 56.09 57.19 56.3 56.7 57.8
23/08/2019 01:00:21 46.28 46.44 46.71 47.2 47.4 47.7 55.08 55.69 57.19 56.3 56.7 57.8
23/08/2019 01:00:22 45.9 46.27 46.71 47.2 47.4 47.7 55.63 55.73 57.19 56.3 56.7 57.8
23/08/2019 01:00:23 46.28 46.25 46.71 47.2 47.4 47.7 55.79 55.72 56.52 56.3 56.7 57.8
23/08/2019 01:00:24 46.43 46.52 46.71 47.2 47.4 47.7 55.26 55.68 56.09 56.3 56.7 57.8
23/08/2019 01:00:25 45.81 46.32 46.71 47.2 47.4 47.7 55.69 55.68 56.09 56.3 56.7 57.8
23/08/2019 01:00:26 46.28 46.32 46.71 47.2 47.4 47.7 55.29 55.84 56.09 56.3 56.7 57.8
23/08/2019 01:00:27 45.81 46.49 46.71 47.2 47.4 47.6 55.51 55.55 56.09 56.3 56.7 57.8
23/08/2019 01:00:28 46.5 46.33 46.71 47.2 47.4 47.6 55.51 55.58 56.09 56.3 56.7 57.8
23/08/2019 01:00:29 46.14 46.56 46.71 47.2 47.4 47.6 55.23 55.76 56.09 56.3 56.7 57.8
23/08/2019 01:00:30 46.39 46.34 46.71 47.2 47.4 47.6 54.94 55.32 56.09 56.3 56.7 57.8
23/08/2019 01:00:31 45.81 46.33 46.71 47.2 47.4 47.6 55.93 55.59 56.09 56.3 56.7 57.8
23/08/2019 01:00:32 46.03 46.14 46.71 47.2 47.4 47.6 55.84 55.84 56.09 56.3 56.7 57.8
23/08/2019 01:00:33 45.8 46.15 46.71 47.2 47.4 47.6 55.79 55.97 56.09 56.3 56.7 57.8
23/08/2019 01:00:34 45.77 46.19 46.71 47.2 47.4 47.6 55.72 56 56.09 56.3 56.7 57.8
23/08/2019 01:00:35 45.59 45.85 46.71 47.2 47.4 47.6 55.7 55.75 56.09 56.3 56.7 57.8
23/08/2019 01:00:36 45.52 45.82 46.71 47.2 47.4 47.6 54.84 55.75 56.09 56.3 56.7 57.8
23/08/2019 01:00:37 46.66 46.36 46.71 47.2 47.4 47.6 55.7 55.79 56.09 56.3 56.7 57.8
23/08/2019 01:00:38 46.55 46.57 46.71 47.2 47.4 47.6 56.05 55.93 56.09 56.3 56.7 57.8
23/08/2019 01:00:39 45.8 46.5 46.71 47.2 47.4 47.6 56.5 56.47 56.47 56.3 56.7 57.8
23/08/2019 01:00:40 45.68 46.04 46.71 47.1 47.4 47.6 57.08 56.98 56.98 56.3 56.7 57.8
23/08/2019 01:00:41 45.99 46.12 46.71 47.1 47.4 47.6 57.21 57.49 57.49 56.3 56.7 57.8
23/08/2019 01:00:42 46.07 46.1 46.57 47.1 47.4 47.6 55.46 56.96 57.49 56.3 56.7 57.8
23/08/2019 01:00:43 46.26 46.27 46.57 47.1 47.4 47.6 55.79 56.1 57.49 56.3 56.7 57.8
23/08/2019 01:00:44 45.6 46.19 46.57 47.1 47.4 47.6 55.59 56.06 57.49 56.3 56.6 57.8
23/08/2019 01:00:45 46.91 46.63 46.63 47.1 47.4 47.6 56.57 56.37 57.49 56.3 56.6 57.8
23/08/2019 01:00:46 46.86 46.82 46.82 47.1 47.4 47.6 55.29 56.33 57.49 56.3 56.6 57.8
23/08/2019 01:00:47 47.26 47.13 47.13 47.1 47.4 47.6 56.95 56.68 57.49 56.3 56.6 57.8
23/08/2019 01:00:48 47.91 47.72 47.72 47.1 47.4 47.6 58.63 58.12 58.12 56.3 56.6 57.8
23/08/2019 01:00:49 47.77 47.75 47.75 47.1 47.4 47.6 57.34 57.81 58.12 56.3 56.6 57.8
23/08/2019 01:00:50 48.06 48.04 48.04 47.2 47.4 47.6 58.83 58.71 58.71 56.4 56.6 57.8
23/08/2019 01:00:51 48.16 48.18 48.18 47.2 47.4 47.6 60.06 59.68 59.68 56.4 56.6 57.8
23/08/2019 01:00:52 48.04 48.2 48.2 47.2 47.4 47.6 58.15 59.52 59.68 56.4 56.6 57.8
23/08/2019 01:00:53 48.63 48.46 48.46 47.2 47.4 47.6 58.78 59.11 59.68 56.4 56.6 57.8
23/08/2019 01:00:54 48.46 48.5 48.5 47.2 47.3 47.6 57.35 58.72 59.68 56.4 56.6 57.8
23/08/2019 01:00:55 48.29 48.57 48.57 47.2 47.3 47.6 58.1 58.07 59.68 56.4 56.6 57.8
23/08/2019 01:00:56 48.09 48.29 48.57 47.2 47.3 47.6 59.35 59.16 59.68 56.4 56.6 57.8
23/08/2019 01:00:57 47.37 48.19 48.57 47.2 47.3 47.6 59.11 59.15 59.68 56.4 56.6 57.8
23/08/2019 01:00:58 47.72 47.87 48.57 47.2 47.3 47.6 57.91 59.27 59.68 56.4 56.6 57.8
23/08/2019 01:00:59 47.62 47.94 48.57 47.2 47.3 47.6 59.08 59.18 59.68 56.5 56.6 57.8
23/08/2019 01:01:00 47.55 47.85 48.57 47.2 47.3 47.6 60.08 60.18 60.18 56.5 56.6 57.8
23/08/2019 01:01:01 47.03 47.61 48.57 47.2 47.3 47.6 63.21 62.24 62.24 56.5 56.6 57.8
23/08/2019 01:01:02 47.07 47.26 48.57 47.2 47.3 47.6 62.19 63.16 63.16 56.6 56.7 57.9
23/08/2019 01:01:03 46.65 47.15 48.57 47.2 47.3 47.6 58.3 61.74 63.16 56.6 56.6 57.9
23/08/2019 01:01:04 46.62 46.85 48.57 47.2 47.3 47.6 58.74 59.87 63.16 56.6 56.6 57.9
23/08/2019 01:01:05 46.68 46.79 48.57 47.2 47.3 47.6 56.81 59.19 63.16 56.6 56.6 57.9
23/08/2019 01:01:06 46.07 46.82 48.57 47.2 47.3 47.6 56.29 57.8 63.16 56.6 56.6 57.9
23/08/2019 01:01:07 46.26 46.44 48.57 47.2 47.2 47.6 55.28 56.88 63.16 56.6 56.6 57.9
23/08/2019 01:01:08 45.98 46.34 48.57 47.2 47.2 47.6 55.65 55.95 63.16 56.6 56.5 57.9
23/08/2019 01:01:09 46.21 46.37 48.57 47.2 47.2 47.6 56.03 56.07 63.16 56.6 56.5 57.9
23/08/2019 01:01:10 45.83 46.33 48.57 47.2 47.2 47.6 55.9 56.07 63.16 56.6 56.5 57.9
23/08/2019 01:01:11 46.15 46.19 48.57 47.2 47.2 47.6 57.77 57.43 63.16 56.6 56.5 57.9
23/08/2019 01:01:12 46.11 46.3 48.57 47.2 47.2 47.6 57.39 57.6 63.16 56.6 56.5 57.9
23/08/2019 01:01:13 46.57 46.5 48.57 47.2 47.2 47.6 58.1 58.12 63.16 56.6 56.5 57.9
23/08/2019 01:01:14 46.14 46.42 48.57 47.2 47.2 47.6 56.35 57.69 63.16 56.6 56.5 57.9
23/08/2019 01:01:15 45.82 46.3 48.57 47.2 47.2 47.6 57.34 57.37 63.16 56.6 56.5 57.9
23/08/2019 01:01:16 45.67 46.05 48.57 47.1 47.2 47.6 55.27 57.11 63.16 56.6 56.5 57.9
23/08/2019 01:01:17 45.75 45.97 48.57 47.1 47.2 47.6 55.63 56.01 63.16 56.6 56.5 57.9
23/08/2019 01:01:18 46.27 46.25 48.57 47.1 47.2 47.6 55.48 55.83 63.16 56.6 56.5 57.9
23/08/2019 01:01:19 46.12 46.32 48.57 47.1 47.2 47.6 55.57 55.79 63.16 56.6 56.5 57.9
23/08/2019 01:01:20 45.7 46.13 48.57 47.1 47.2 47.6 55.15 55.63 63.16 56.6 56.5 57.9
23/08/2019 01:01:21 45.95 46.15 48.57 47.1 47.2 47.6 55.32 55.63 63.16 56.6 56.5 57.9
23/08/2019 01:01:22 46.25 46.23 48.57 47.1 47.2 47.6 55.49 55.67 63.16 56.6 56.5 57.9
23/08/2019 01:01:23 46.22 46.26 48.57 47.1 47.2 47.6 55.9 55.77 63.16 56.6 56.4 57.9
23/08/2019 01:01:24 45.79 46.22 48.57 47.1 47.2 47.6 55.02 55.68 63.16 56.6 56.4 57.9
23/08/2019 01:01:25 45.94 46.03 48.29 47.1 47.2 47.6 55.17 55.38 63.16 56.6 56.4 57.9
23/08/2019 01:01:26 45.79 46.05 48.19 47.1 47.2 47.6 54.88 55.23 63.16 56.6 56.4 57.9
23/08/2019 01:01:27 45.87 46.01 47.94 47.1 47.2 47.6 54.72 55.05 63.16 56.6 56.4 57.9
23/08/2019 01:01:28 46.28 46.35 47.94 47.1 47.2 47.6 55.45 55.38 63.16 56.6 56.4 57.9
23/08/2019 01:01:29 46.53 46.51 47.85 47.1 47.2 47.6 55.27 55.41 63.16 56.6 56.4 57.9
23/08/2019 01:01:30 46.61 46.67 47.61 47.1 47.2 47.6 55.6 55.67 63.16 56.6 56.4 57.8
23/08/2019 01:01:31 46.69 46.78 47.26 47.1 47.2 47.6 56.36 56.18 63.16 56.6 56.4 57.8
23/08/2019 01:01:32 46.27 46.68 47.15 47.1 47.2 47.6 54.87 56.23 61.74 56.6 56.4 57.8
23/08/2019 01:01:33 47.04 46.99 46.99 47.1 47.2 47.6 55.68 55.74 59.87 56.6 56.4 57.8
23/08/2019 01:01:34 47 46.98 46.99 47.1 47.2 47.6 56.04 55.98 59.19 56.6 56.4 57.8
23/08/2019 01:01:35 46.86 47.07 47.07 47.1 47.2 47.6 56.01 56.12 58.12 56.6 56.4 57.8
23/08/2019 01:01:36 48.58 48.1 48.1 47.1 47.2 47.6 56.35 56.31 58.12 56.6 56.4 57.8
23/08/2019 01:01:37 48.81 48.59 48.59 47.1 47.2 47.6 56.67 56.75 58.12 56.6 56.4 57.8
23/08/2019 01:01:38 47.73 48.5 48.59 47.1 47.2 47.6 56.06 56.42 58.12 56.5 56.4 57.8
23/08/2019 01:01:39 46.4 48.08 48.59 47.1 47.2 47.6 55.72 56.24 58.12 56.5 56.4 57.8
23/08/2019 01:01:40 46.79 47.06 48.59 47.1 47.2 47.6 55.45 55.94 58.12 56.5 56.4 57.8
23/08/2019 01:01:41 46.27 46.92 48.59 47.1 47.2 47.6 55.36 55.78 58.12 56.5 56.4 57.8
23/08/2019 01:01:42 46.02 46.42 48.59 47.1 47.2 47.6 55.08 55.43 58.12 56.5 56.4 57.8
23/08/2019 01:01:43 46.33 46.46 48.59 47.1 47.2 47.6 55.92 55.67 57.69 56.5 56.4 57.8
23/08/2019 01:01:44 46.26 46.38 48.59 47.1 47.2 47.6 55.21 55.7 57.37 56.5 56.4 57.8
23/08/2019 01:01:45 46.19 46.66 48.59 47.1 47.2 47.6 54.85 55.33 57.11 56.5 56.4 57.8
23/08/2019 01:01:46 46.82 46.68 48.59 47.1 47.2 47.6 55.31 55.35 56.75 56.5 56.4 57.8
23/08/2019 01:01:47 46.77 46.72 48.59 47.1 47.2 47.6 55.21 55.26 56.75 56.5 56.4 57.8
23/08/2019 01:01:48 46.94 46.99 48.59 47.1 47.2 47.6 55.71 55.69 56.75 56.5 56.4 57.8
23/08/2019 01:01:49 48.06 47.75 48.59 47.1 47.2 47.6 55.31 55.58 56.75 56.5 56.4 57.8
23/08/2019 01:01:50 47.3 47.94 48.59 47.1 47.2 47.6 55.92 55.89 56.75 56.5 56.4 57.8
23/08/2019 01:01:51 46.63 47.41 48.59 47.1 47.2 47.6 55.51 55.83 56.75 56.5 56.4 57.8
23/08/2019 01:01:52 45.89 47.01 48.59 47.1 47.2 47.6 54.5 55.63 56.75 56.5 56.4 57.8
23/08/2019 01:01:53 46.03 46.42 48.59 47.1 47.2 47.6 55.55 55.41 56.75 56.5 56.4 57.8
23/08/2019 01:01:54 46.35 46.33 48.59 47.1 47.2 47.6 55.38 55.62 56.75 56.5 56.4 57.8
23/08/2019 01:01:55 46.11 46.49 48.59 47.1 47.2 47.6 54.94 55.34 56.75 56.5 56.4 57.8
23/08/2019 01:01:56 46.38 46.49 48.59 47.1 47.2 47.6 55.16 55.29 56.75 56.5 56.4 57.8
23/08/2019 01:01:57 47.35 47 48.59 47.1 47.2 47.6 54.85 55.25 56.75 56.5 56.4 57.8
23/08/2019 01:01:58 47.92 47.62 48.59 47.1 47.2 47.6 55.74 55.49 56.75 56.5 56.4 57.8
23/08/2019 01:01:59 47.23 47.65 48.59 47.1 47.2 47.6 55.2 55.52 56.75 56.5 56.4 57.8
23/08/2019 01:02:00 46.93 47.39 48.59 47.1 47.2 47.6 55.65 55.75 56.75 56.5 56.4 57.8
23/08/2019 01:02:01 46.87 47.26 48.59 47.1 47.2 47.6 55.72 55.71 56.75 56.5 56.4 57.8
23/08/2019 01:02:02 46.41 47.09 48.59 47.1 47.2 47.6 55.62 55.83 56.75 56.5 56.4 57.8
23/08/2019 01:02:03 46.87 46.89 48.59 47.1 47.2 47.6 55.3 55.59 56.75 56.5 56.4 57.8
23/08/2019 01:02:04 46.35 46.81 48.59 47.1 47.2 47.6 55.61 55.84 56.75 56.5 56.4 57.8
23/08/2019 01:02:05 46.93 46.87 48.59 47.1 47.2 47.6 55.43 55.54 56.75 56.5 56.4 57.8
23/08/2019 01:02:06 45.86 46.85 48.59 47.1 47.2 47.6 54.43 55.53 56.75 56.5 56.4 57.8
23/08/2019 01:02:07 46.67 46.62 48.5 47.1 47.2 47.6 54.98 55.15 56.42 56.5 56.4 57.8
23/08/2019 01:02:08 46.29 46.59 48.08 47.1 47.2 47.6 55.74 55.58 56.24 56.5 56.4 57.8
23/08/2019 01:02:09 46.26 46.58 47.94 47.1 47.2 47.6 54.84 55.59 55.94 56.5 56.4 57.8
23/08/2019 01:02:10 46.53 46.57 47.94 47.1 47.2 47.6 55.84 55.61 55.89 56.5 56.4 57.8
23/08/2019 01:02:11 45.75 46.44 47.94 47.1 47.2 47.6 55.25 55.58 55.89 56.5 56.4 57.8
23/08/2019 01:02:12 45.8 46.01 47.94 47.1 47.2 47.6 54.49 55.36 55.89 56.5 56.4 57.8
23/08/2019 01:02:13 46.32 46.31 47.94 47.1 47.2 47.6 55.41 55.3 55.89 56.5 56.4 57.8
23/08/2019 01:02:14 45.96 46.21 47.94 47.1 47.2 47.6 54.88 55.19 55.89 56.5 56.4 57.8
23/08/2019 01:02:15 45.94 46.15 47.94 47.1 47.2 47.6 55.08 55.28 55.89 56.5 56.4 57.8
23/08/2019 01:02:16 46.17 46.22 47.94 47.1 47.2 47.6 55.24 55.49 55.89 56.5 56.4 57.8
23/08/2019 01:02:17 46.28 46.35 47.94 47.1 47.2 47.6 55.83 55.63 55.89 56.5 56.4 57.8
23/08/2019 01:02:18 45.7 46.21 47.94 47.1 47.2 47.6 54.98 55.65 55.89 56.5 56.4 57.8
23/08/2019 01:02:19 45.73 45.99 47.94 47.1 47.2 47.6 55.28 55.37 55.89 56.5 56.4 57.8
23/08/2019 01:02:20 46.13 46.28 47.65 47.1 47.2 47.6 54.64 55.22 55.84 56.5 56.4 57.8
23/08/2019 01:02:21 45.95 46.14 47.65 47.1 47.2 47.6 54.52 54.92 55.84 56.5 56.4 57.8
23/08/2019 01:02:22 46.12 46.25 47.65 47.1 47.2 47.6 54.82 54.87 55.84 56.5 56.4 57.8
23/08/2019 01:02:23 45.92 46.22 47.65 47.1 47.2 47.6 55.3 55.37 55.84 56.5 56.4 57.8
23/08/2019 01:02:24 46.33 46.27 47.65 47.1 47.1 47.6 54.93 55.19 55.84 56.5 56.4 57.8
23/08/2019 01:02:25 46.29 46.41 47.65 47.1 47.1 47.6 54.82 55.08 55.84 56.4 56.4 57.8
23/08/2019 01:02:26 45.63 46.26 47.65 47.1 47.1 47.6 55.16 55.14 55.84 56.4 56.4 57.8
23/08/2019 01:02:27 45.8 46.06 47.65 47.1 47.1 47.6 55.14 55.23 55.84 56.4 56.4 57.8
23/08/2019 01:02:28 45.85 46.2 47.65 47.1 47.1 47.6 55.04 55.28 55.84 56.4 56.4 57.8
23/08/2019 01:02:29 46.13 46.11 47.39 47.1 47.1 47.6 55.16 55.36 55.84 56.4 56.4 57.8
23/08/2019 01:02:30 46.17 46.21 47.26 47.1 47.1 47.6 55.14 55.24 55.84 56.4 56.4 57.8
23/08/2019 01:02:31 46.28 46.37 47.09 47.1 47.1 47.6 54.93 55.24 55.84 56.4 56.4 57.8
23/08/2019 01:02:32 46.03 46.41 46.89 47.1 47.1 47.6 54.68 55.16 55.84 56.4 56.4 57.8
23/08/2019 01:02:33 45.94 46.18 46.87 47.1 47.1 47.6 55.46 55.25 55.84 56.4 56.4 57.8
23/08/2019 01:02:34 45.46 46.04 46.87 47.1 47.1 47.6 54.94 55.32 55.65 56.4 56.4 57.8
23/08/2019 01:02:35 46.17 46.05 46.85 47 47.1 47.6 55.78 55.57 55.65 56.4 56.4 57.8
23/08/2019 01:02:36 45.76 46.02 46.62 47 47.1 47.6 55.65 55.74 55.74 56.4 56.4 57.8
23/08/2019 01:02:37 46.38 46.38 46.59 47 47.1 47.6 55.2 55.66 55.74 56.4 56.4 57.8
23/08/2019 01:02:38 46.16 46.29 46.58 47 47.1 47.6 55.39 55.43 55.74 56.4 56.4 57.8
23/08/2019 01:02:39 45.74 46.23 46.57 47 47.1 47.6 54.81 55.45 55.74 56.4 56.4 57.8
23/08/2019 01:02:40 45.93 46.04 46.44 47 47.1 47.6 54.7 55 55.74 56.4 56.4 57.8
23/08/2019 01:02:41 45.82 45.99 46.41 47 47.1 47.6 54.88 54.98 55.74 56.4 56.4 57.8
23/08/2019 01:02:42 45.95 46.16 46.41 47 47.1 47.6 54.52 54.96 55.74 56.4 56.4 57.8
23/08/2019 01:02:43 46.53 46.43 46.43 47 47.1 47.6 55.68 55.4 55.74 56.4 56.4 57.8
23/08/2019 01:02:44 46.44 46.45 46.45 47 47.1 47.6 54.86 55.35 55.74 56.4 56.4 57.8
23/08/2019 01:02:45 46.31 46.56 46.56 47 47.1 47.6 55.35 55.36 55.74 56.4 56.4 57.8
23/08/2019 01:02:46 46.18 46.44 46.56 47 47.1 47.6 55.48 55.45 55.74 56.4 56.4 57.8
23/08/2019 01:02:47 45.97 46.28 46.56 47 47.1 47.6 55.43 55.54 55.74 56.4 56.4 57.7
23/08/2019 01:02:48 45.59 46.24 46.56 47 47.1 47.6 55.1 55.48 55.74 56.4 56.4 57.7
23/08/2019 01:02:49 45.96 46.07 46.56 47 47.1 47.6 54.26 55.22 55.74 56.4 56.4 57.7
23/08/2019 01:02:50 46.03 46.16 46.56 47 47.1 47.6 54.83 54.95 55.74 56.4 56.4 57.7
23/08/2019 01:02:51 45.47 46.07 46.56 47 47.1 47.6 55.13 55.23 55.74 56.4 56.4 57.7
23/08/2019 01:02:52 45.68 45.91 46.56 47 47.1 47.6 55.2 55.28 55.74 56.4 56.4 57.7
23/08/2019 01:02:53 45.15 45.68 46.56 47 47.1 47.6 55.15 55.23 55.74 56.3 56.4 57.7
23/08/2019 01:02:54 45.9 45.8 46.56 47 47.1 47.6 55.04 55.24 55.74 56.3 56.4 57.7
23/08/2019 01:02:55 45.7 45.98 46.56 47 47.1 47.6 55.25 55.31 55.74 56.3 56.4 57.7
23/08/2019 01:02:56 46.47 46.22 46.56 47 47.1 47.6 54.94 55.29 55.74 56.3 56.4 57.7
23/08/2019 01:02:57 46.02 46.42 46.56 47 47.1 47.6 55.36 55.38 55.74 56.3 56.4 57.7
23/08/2019 01:02:58 46.35 46.36 46.56 47 47.1 47.6 54.99 55.39 55.74 56.3 56.4 57.7
23/08/2019 01:02:59 46.36 46.43 46.56 47 47.1 47.6 55.3 55.32 55.74 56.3 56.4 57.7
23/08/2019 01:03:00 45.67 46.29 46.56 47 47.1 47.6 54.9 55.31 55.74 56.3 56.4 57.7
23/08/2019 01:03:01 46.54 46.49 46.56 47 47.1 47.6 55.46 55.43 55.74 56.3 56.4 57.7
23/08/2019 01:03:02 46.13 46.33 46.56 47 47.1 47.6 55.17 55.25 55.74 56.3 56.4 57.7
23/08/2019 01:03:03 46.33 46.38 46.56 47 47.1 47.6 55.13 55.47 55.74 56.3 56.4 57.7
23/08/2019 01:03:04 46.27 46.41 46.56 47 47.1 47.6 55.76 55.53 55.74 56.3 56.4 57.7
23/08/2019 01:03:05 46.45 46.69 46.69 47 47.1 47.6 54.9 55.62 55.74 56.3 56.4 57.7
23/08/2019 01:03:06 45.69 46.37 46.69 47 47.1 47.6 55.17 55.25 55.66 56.3 56.4 57.7
23/08/2019 01:03:07 46.12 46.16 46.69 47 47.1 47.6 55.48 55.44 55.62 56.3 56.4 57.7
23/08/2019 01:03:08 47.04 46.81 46.81 47 47.1 47.6 55.31 55.47 55.62 56.3 56.4 57.7
23/08/2019 01:03:09 46.49 46.73 46.81 47 47.1 47.6 55.53 55.66 55.66 56.3 56.4 57.7
23/08/2019 01:03:10 46.3 46.69 46.81 47 47.1 47.6 55.36 55.53 55.66 56.3 56.4 57.7
23/08/2019 01:03:11 46.5 46.56 46.81 47 47.1 47.6 55.21 55.39 55.66 56.3 56.4 57.7
23/08/2019 01:03:12 46.87 46.89 46.89 47 47.1 47.6 55.42 55.58 55.66 56.3 56.4 57.7
23/08/2019 01:03:13 47.22 47.18 47.18 47 47.1 47.6 55.46 55.84 55.84 56.3 56.4 57.7
23/08/2019 01:03:14 47.04 47.17 47.18 47 47.1 47.6 55.25 55.45 55.84 56.3 56.4 57.6
23/08/2019 01:03:15 46.61 47.07 47.18 47 47.1 47.6 55.92 55.8 55.84 56.3 56.4 57.6
23/08/2019 01:03:16 46.62 46.88 47.18 47 47.1 47.6 55.96 55.95 55.95 56.3 56.4 57.6
23/08/2019 01:03:17 45.96 46.65 47.18 47 47.1 47.6 55.57 55.81 55.95 56.3 56.4 57.6
23/08/2019 01:03:18 46.67 46.67 47.18 47 47.1 47.6 56.14 56.1 56.1 56.3 56.4 57.6
23/08/2019 01:03:19 47.04 47.02 47.18 47 47.1 47.6 56.31 56.58 56.58 56.3 56.4 57.6
23/08/2019 01:03:20 47.01 47.07 47.18 47 47.1 47.6 56.5 56.53 56.58 56.3 56.4 57.6
23/08/2019 01:03:21 48.07 47.79 47.79 47 47.1 47.6 56.54 56.6 56.6 56.3 56.4 57.6
23/08/2019 01:03:22 48.99 48.63 48.63 47 47.1 47.6 56.7 56.74 56.74 56.3 56.4 57.6
23/08/2019 01:03:23 48.25 48.79 48.79 47 47.1 47.6 56.71 56.92 56.92 56.3 56.4 57.6
23/08/2019 01:03:24 47.1 48.21 48.79 47 47.1 47.6 57.01 57.19 57.19 56.3 56.4 57.6
23/08/2019 01:03:25 46.96 47.58 48.79 47 47.1 47.6 55.83 56.85 57.19 56.3 56.4 57.6
23/08/2019 01:03:26 46.98 47.17 48.79 47 47.1 47.6 55.71 56.18 57.19 56.3 56.4 57.6
23/08/2019 01:03:27 46.63 47.14 48.79 47 47.1 47.6 56.38 56.33 57.19 56.3 56.4 57.6
23/08/2019 01:03:28 47.31 47.18 48.79 47 47.1 47.6 56.26 56.35 57.19 56.3 56.4 57.6
23/08/2019 01:03:29 47.65 47.62 48.79 47 47.1 47.6 57.02 56.86 57.19 56.3 56.4 57.6
23/08/2019 01:03:30 47.8 47.71 48.79 47 47.1 47.6 60.61 59.82 59.82 56.4 56.4 57.6
23/08/2019 01:03:31 46.67 47.67 48.79 47 47.1 47.6 56.52 59.46 59.82 56.4 56.4 57.6
23/08/2019 01:03:32 46.52 47.06 48.79 47 47.1 47.6 58.72 58.52 59.82 56.4 56.4 57.6
23/08/2019 01:03:33 46.35 46.77 48.79 47 47.1 47.6 57.36 58.53 59.82 56.4 56.4 57.6
23/08/2019 01:03:34 46.21 46.59 48.79 47 47.1 47.6 56.19 57.83 59.82 56.4 56.4 57.6
23/08/2019 01:03:35 45.99 46.27 48.79 47 47.1 47.6 56.15 56.76 59.82 56.4 56.4 57.6
23/08/2019 01:03:36 46.59 46.48 48.79 47 47.1 47.6 56.59 56.69 59.82 56.4 56.4 57.6
23/08/2019 01:03:37 46.33 46.43 48.79 47 47.1 47.6 56.39 56.97 59.82 56.4 56.4 57.6
23/08/2019 01:03:38 45.68 46.54 48.79 47 47.1 47.6 55.46 56.27 59.82 56.4 56.4 57.6
23/08/2019 01:03:39 46.35 46.23 48.79 47 47.1 47.6 55.09 55.9 59.82 56.4 56.4 57.6
23/08/2019 01:03:40 46.58 46.51 48.79 47 47.1 47.6 55.57 55.77 59.82 56.4 56.4 57.6
23/08/2019 01:03:41 46 46.54 48.79 47 47.1 47.6 57.22 56.99 59.82 56.4 56.4 57.6
23/08/2019 01:03:42 45.97 46.3 48.79 47 47.1 47.6 55.31 56.7 59.82 56.4 56.4 57.6
23/08/2019 01:03:43 49.97 49.45 49.45 47 47.1 47.6 56.31 56.32 59.82 56.4 56.4 57.6
23/08/2019 01:03:44 46.73 49.34 49.45 47 47.1 47.6 55.57 56.47 59.82 56.4 56.4 57.6
23/08/2019 01:03:45 45.98 47.74 49.45 47 47.1 47.6 55.45 55.84 59.82 56.4 56.4 57.6
23/08/2019 01:03:46 46.15 46.82 49.45 47 47.1 47.6 55.99 55.96 59.82 56.4 56.4 57.6
23/08/2019 01:03:47 46.06 46.36 49.45 47 47.1 47.6 55.86 55.95 59.82 56.4 56.4 57.6
23/08/2019 01:03:48 45.81 46.23 49.45 47 47.1 47.6 56.02 56.19 59.82 56.4 56.4 57.6
23/08/2019 01:03:49 45.93 46.05 49.45 47 47.1 47.6 55.93 56.14 59.82 56.4 56.4 57.6
23/08/2019 01:03:50 46.34 46.37 49.45 47 47.1 47.6 55.47 56 59.82 56.4 56.4 57.6
23/08/2019 01:03:51 45.97 46.28 49.45 46.9 47.1 47.6 55.1 55.68 59.82 56.3 56.4 57.6
23/08/2019 01:03:52 45.83 46.19 49.45 46.9 47.1 47.6 54.98 55.42 59.82 56.3 56.4 57.6
23/08/2019 01:03:53 45.91 46.22 49.45 46.9 47.1 47.6 55.83 55.86 59.82 56.3 56.4 57.6
23/08/2019 01:03:54 45.72 45.9 49.45 46.8 47.1 47.6 55.56 55.68 59.82 56.2 56.4 57.6
23/08/2019 01:03:55 45.95 46.11 49.45 46.7 47.1 47.6 55.98 56.03 59.82 56.2 56.4 57.6
23/08/2019 01:03:56 46.11 46.16 49.45 46.6 47.1 47.6 55.54 56.08 59.82 56.1 56.4 57.6
23/08/2019 01:03:57 46.62 46.54 49.45 46.5 47.1 47.6 55.93 56.14 59.82 56.1 56.4 57.6
23/08/2019 01:03:58 45.85 46.55 49.45 46.5 47.1 47.6 56.55 56.54 59.82 56.1 56.4 57.6
23/08/2019 01:03:59 45.9 46.06 49.45 46.5 47.1 47.6 55.71 56.25 59.82 56.1 56.4 57.6
23/08/2019 01:04:00 45.59 46.06 49.45 46.5 47.1 47.6 55.55 56 59.46 56 56.4 57.6
23/08/2019 01:04:01 46.16 46.07 49.45 46.5 47.1 47.6 55.78 55.91 58.53 56 56.4 57.6
23/08/2019 01:04:02 45.69 46.03 49.45 46.5 47.1 47.6 55.53 55.97 58.53 56 56.4 57.6
23/08/2019 01:04:03 46.2 46.21 49.45 46.5 47.1 47.6 56.12 56.08 57.83 56 56.4 57.6
23/08/2019 01:04:04 46.15 46.23 49.45 46.5 47.1 47.6 55.77 56.02 56.99 56 56.4 57.6
23/08/2019 01:04:05 46.36 46.35 49.45 46.5 47.1 47.6 57.5 57.02 57.02 56 56.4 57.6
23/08/2019 01:04:06 46.31 46.47 49.45 46.5 47.1 47.6 55.93 56.96 57.02 56 56.4 57.6
23/08/2019 01:04:07 46.55 46.63 49.45 46.5 47.1 47.6 55.28 56.24 57.02 56 56.4 57.6
23/08/2019 01:04:08 46.69 46.73 49.45 46.5 47.1 47.6 57.23 57.06 57.06 56 56.4 57.6
23/08/2019 01:04:09 46.55 46.7 49.45 46.5 47.1 47.6 57.34 57.55 57.55 56 56.4 57.6
23/08/2019 01:04:10 46.47 46.86 49.45 46.5 47.1 47.6 56.39 57.16 57.55 56 56.4 57.6
23/08/2019 01:04:11 47.14 46.94 49.45 46.5 47.1 47.6 56.92 57.17 57.55 56 56.4 57.6
23/08/2019 01:04:12 47.27 47.29 49.45 46.5 47.1 47.6 56.29 56.75 57.55 56 56.4 57.6
23/08/2019 01:04:13 47.26 47.28 49.34 46.5 47.1 47.6 57.3 57.15 57.55 56 56.4 57.6
23/08/2019 01:04:14 49.27 48.79 48.79 46.5 47.1 47.6 60.11 59.2 59.2 56.1 56.4 57.6
23/08/2019 01:04:15 49.18 49.3 49.3 46.5 47.1 47.6 60.63 60.26 60.26 56.1 56.4 57.6
23/08/2019 01:04:16 47.37 48.93 49.3 46.5 47.1 47.6 57.78 60.13 60.26 56.1 56.4 57.6
23/08/2019 01:04:17 46.79 48.01 49.3 46.5 47.1 47.6 57.44 58.89 60.26 56.1 56.4 57.6
23/08/2019 01:04:18 46.58 47.43 49.3 46.5 47.1 47.6 55.98 57.91 60.26 56.1 56.4 57.6
23/08/2019 01:04:19 47.03 47.07 49.3 46.5 47.1 47.6 57.69 57.58 60.26 56.1 56.4 57.6
23/08/2019 01:04:20 47.16 47.16 49.3 46.5 47.1 47.6 56.82 57.48 60.26 56.1 56.4 57.6
23/08/2019 01:04:21 46.67 47.12 49.3 46.5 47.1 47.6 56.49 56.86 60.26 56.1 56.4 57.6
23/08/2019 01:04:22 47.52 47.38 49.3 46.5 47.1 47.6 56.13 56.83 60.26 56.1 56.4 57.6
23/08/2019 01:04:23 47.54 47.54 49.3 46.5 47.1 47.6 55.89 56.3 60.26 56.1 56.4 57.6
23/08/2019 01:04:24 46.99 47.37 49.3 46.5 47.1 47.6 56.3 56.31 60.26 56.1 56.4 57.6
23/08/2019 01:04:25 46.42 47.16 49.3 46.5 47.1 47.6 55.6 56.34 60.26 56.1 56.4 57.6
23/08/2019 01:04:26 46.14 46.7 49.3 46.5 47.1 47.6 55.8 55.96 60.26 56.1 56.4 57.6
23/08/2019 01:04:27 46.38 46.49 49.3 46.5 47.1 47.6 56.05 56.05 60.26 56.1 56.4 57.6
23/08/2019 01:04:28 45.86 46.38 49.3 46.5 47.1 47.6 56.06 56.41 60.26 56.1 56.4 57.6
23/08/2019 01:04:29 46.27 46.25 49.3 46.5 47.1 47.6 55.89 56.09 60.26 56.1 56.4 57.6
23/08/2019 01:04:30 45.89 46.39 49.3 46.5 47.1 47.6 56.35 56.23 60.26 56.2 56.4 57.6
23/08/2019 01:04:31 46.39 46.41 49.3 46.5 47.1 47.6 56.17 56.35 60.26 56.2 56.4 57.6
23/08/2019 01:04:32 46.35 46.42 49.3 46.5 47.1 47.6 55.51 56.18 60.26 56.2 56.4 57.6
23/08/2019 01:04:33 45.93 46.24 49.3 46.5 47.1 47.6 56.53 56.44 60.26 56.2 56.4 57.6
23/08/2019 01:04:34 45.98 46.17 49.3 46.5 47.1 47.6 56.3 56.54 60.26 56.2 56.4 57.6
23/08/2019 01:04:35 46.32 46.43 49.3 46.5 47.1 47.6 55.42 56.38 60.26 56.2 56.4 57.6
23/08/2019 01:04:36 45.86 46.29 49.3 46.5 47.1 47.6 55.83 56.09 60.26 56.2 56.4 57.6
23/08/2019 01:04:37 46.79 46.56 49.3 46.5 47.1 47.6 55.92 56 60.26 56.2 56.4 57.6
23/08/2019 01:04:38 46.41 46.62 49.3 46.5 47.1 47.6 55.3 55.92 60.26 56.2 56.4 57.6
23/08/2019 01:04:39 45.89 46.57 49.3 46.5 47.1 47.6 55.79 55.94 60.26 56.2 56.4 57.6
23/08/2019 01:04:40 46.15 46.36 49.3 46.5 47.1 47.6 56.5 56.42 60.26 56.2 56.4 57.6
23/08/2019 01:04:41 45.77 46.19 49.3 46.5 47.1 47.6 56.43 56.66 60.26 56.2 56.4 57.6
23/08/2019 01:04:42 46.05 46.08 49.3 46.5 47.1 47.6 56.31 56.82 60.26 56.2 56.4 57.6
23/08/2019 01:04:43 46.32 46.29 49.3 46.5 47.1 47.6 55.38 56.25 60.26 56.2 56.4 57.6
23/08/2019 01:04:44 46.33 46.43 49.3 46.5 47.1 47.6 55.87 56.25 60.26 56.2 56.4 57.6
23/08/2019 01:04:45 46.66 46.69 48.93 46.5 47.1 47.6 56.11 56.14 60.13 56.2 56.4 57.6
23/08/2019 01:04:46 46.25 46.58 48.01 46.5 47.1 47.6 56.2 56.19 58.89 56.2 56.4 57.6
23/08/2019 01:04:47 45.99 46.39 47.54 46.5 47.1 47.6 56.14 56.35 57.91 56.2 56.4 57.6
23/08/2019 01:04:48 46.56 46.55 47.54 46.5 47.1 47.6 55.76 56.19 57.58 56.2 56.4 57.6
23/08/2019 01:04:49 46.59 46.65 47.54 46.5 47.1 47.6 56.21 56.31 57.48 56.2 56.4 57.6
23/08/2019 01:04:50 47 46.96 47.54 46.5 47.1 47.6 56.29 56.42 56.86 56.2 56.4 57.6
23/08/2019 01:04:51 48.3 47.85 47.85 46.5 47.1 47.6 57.5 57.08 57.08 56.2 56.4 57.6
23/08/2019 01:04:52 48.49 48.29 48.29 46.5 47.1 47.6 57.6 57.5 57.5 56.2 56.4 57.6
23/08/2019 01:04:53 48.02 48.32 48.32 46.5 47.1 47.6 58.12 57.98 57.98 56.2 56.4 57.6
23/08/2019 01:04:54 47.61 48.21 48.32 46.5 47.1 47.6 57.24 57.99 57.99 56.2 56.4 57.6
23/08/2019 01:04:55 47.96 48.02 48.32 46.5 47.1 47.6 56.84 57.44 57.99 56.2 56.4 57.6
23/08/2019 01:04:56 48.18 48.13 48.32 46.5 47.1 47.6 56.73 57.09 57.99 56.2 56.4 57.6
23/08/2019 01:04:57 47.17 48.13 48.32 46.6 47.1 47.6 56.32 57.1 57.99 56.2 56.4 57.6
23/08/2019 01:04:58 47.06 47.52 48.32 46.6 47 47.6 56.72 56.79 57.99 56.2 56.3 57.6
23/08/2019 01:04:59 47.35 47.49 48.32 46.6 47 47.6 57.03 56.97 57.99 56.2 56.3 57.6
23/08/2019 01:05:00 47.31 47.45 48.32 46.6 47 47.6 57.01 57.16 57.99 56.2 56.3 57.6
23/08/2019 01:05:01 46.9 47.37 48.32 46.6 47 47.6 57.13 57.22 57.99 56.2 56.3 57.6
23/08/2019 01:05:02 46.67 47.04 48.32 46.6 47 47.6 56.63 57.3 57.99 56.2 56.3 57.6
23/08/2019 01:05:03 46.53 46.76 48.32 46.6 47 47.6 57.16 57.11 57.99 56.2 56.3 57.6
23/08/2019 01:05:04 46.77 46.86 48.32 46.6 47 47.6 57.12 57.5 57.99 56.2 56.3 57.6
23/08/2019 01:05:05 46.97 46.95 48.32 46.6 47 47.6 56.91 57.19 57.99 56.2 56.3 57.6
23/08/2019 01:05:06 47.07 47.1 48.32 46.6 47 47.6 59.53 59.15 59.15 56.2 56.3 57.6
23/08/2019 01:05:07 47.12 47.15 48.32 46.6 47 47.6 57.16 59.02 59.15 56.3 56.3 57.6
23/08/2019 01:05:08 47.98 47.89 48.32 46.6 47 47.6 56.5 57.84 59.15 56.3 56.3 57.6
23/08/2019 01:05:09 48.17 48.11 48.32 46.6 47 47.6 59.18 58.98 59.15 56.3 56.3 57.6
23/08/2019 01:05:10 48.48 48.44 48.44 46.6 47 47.6 56.36 58.95 59.15 56.3 56.3 57.6
23/08/2019 01:05:11 47.97 48.37 48.44 46.6 47 47.6 55.83 57.48 59.15 56.3 56.3 57.6
23/08/2019 01:05:12 46.8 48.05 48.44 46.6 47 47.6 55.9 56.48 59.15 56.3 56.3 57.6
23/08/2019 01:05:13 47.14 47.33 48.44 46.6 47 47.6 56.49 56.41 59.15 56.3 56.3 57.6
23/08/2019 01:05:14 47.22 47.34 48.44 46.6 47 47.6 56.04 56.59 59.15 56.3 56.3 57.6
23/08/2019 01:05:15 47.72 47.69 48.44 46.6 47 47.6 56.47 56.47 59.15 56.3 56.3 57.6
23/08/2019 01:05:16 47.49 47.69 48.44 46.6 47 47.6 56.86 57.09 59.15 56.3 56.3 57.6
23/08/2019 01:05:17 48.22 48.04 48.44 46.6 47 47.6 56.94 56.96 59.15 56.3 56.3 57.6
23/08/2019 01:05:18 49.95 49.35 49.35 46.7 47 47.6 60.94 60.34 60.34 56.3 56.3 57.6
23/08/2019 01:05:19 48.6 49.44 49.44 46.7 47 47.6 61.79 61.95 61.95 56.4 56.3 57.6
23/08/2019 01:05:20 47.64 48.78 49.44 46.7 47 47.6 65.59 65.26 65.26 56.5 56.3 57.6
23/08/2019 01:05:21 46.76 48.12 49.44 46.7 47 47.6 64.04 65.77 65.77 56.5 56.4 57.6
23/08/2019 01:05:22 46.74 47.32 49.44 46.7 47 47.6 56.72 64.02 65.77 56.6 56.4 57.6
23/08/2019 01:05:23 46.21 47.1 49.44 46.7 47 47.6 55.51 60.98 65.77 56.5 56.4 57.6
23/08/2019 01:05:24 46.15 46.65 49.44 46.7 47 47.6 57.47 58.42 65.77 56.6 56.4 57.6
23/08/2019 01:05:25 46.18 46.43 49.44 46.7 47 47.6 56.73 58.51 65.77 56.6 56.4 57.6
23/08/2019 01:05:26 46.47 46.53 49.44 46.7 47 47.6 56.09 57.12 65.77 56.6 56.4 57.6
23/08/2019 01:05:27 45.92 46.26 49.44 46.7 47 47.6 55.32 56.48 65.77 56.6 56.4 57.6
23/08/2019 01:05:28 46.41 46.52 49.44 46.7 47 47.6 55.93 56 65.77 56.6 56.4 57.6
23/08/2019 01:05:29 45.8 46.38 49.44 46.7 47 47.6 55.78 55.95 65.77 56.6 56.4 57.6
23/08/2019 01:05:30 45.58 46.01 49.44 46.7 47 47.6 55.16 55.77 65.77 56.6 56.4 57.6
23/08/2019 01:05:31 45.82 45.92 49.44 46.7 47 47.6 54.99 55.49 65.77 56.6 56.4 57.6
23/08/2019 01:05:32 45.93 45.94 49.44 46.7 47 47.6 56.41 56.16 65.77 56.6 56.4 57.6
23/08/2019 01:05:33 46 46.06 49.44 46.7 47 47.6 57.95 57.57 65.77 56.6 56.4 57.6
23/08/2019 01:05:34 46.36 46.28 49.44 46.7 47 47.6 57.28 57.67 65.77 56.6 56.4 57.6
23/08/2019 01:05:35 46.2 46.46 49.44 46.7 47 47.6 55.21 57.19 65.77 56.6 56.4 57.6
23/08/2019 01:05:36 46.16 46.4 49.44 46.7 47 47.6 57.13 56.84 65.77 56.6 56.4 57.6
23/08/2019 01:05:37 46.4 46.36 49.44 46.7 47 47.6 55.34 56.77 65.77 56.6 56.4 57.6
23/08/2019 01:05:38 46.59 46.58 49.44 46.7 47 47.6 55.49 55.92 65.77 56.6 56.4 57.6
23/08/2019 01:05:39 45.52 46.58 49.44 46.7 47 47.6 56.43 56.34 65.77 56.6 56.4 57.6
23/08/2019 01:05:40 46.29 46.25 49.44 46.7 47 47.6 57.15 57.01 65.77 56.6 56.4 57.6
23/08/2019 01:05:41 46.42 46.4 49.44 46.7 47 47.6 55.82 56.65 65.77 56.6 56.4 57.6
23/08/2019 01:05:42 46.03 46.42 49.44 46.7 47 47.6 54.99 56.15 65.77 56.6 56.4 57.6
23/08/2019 01:05:43 46.18 46.4 49.44 46.7 47 47.6 55.11 55.62 65.77 56.6 56.4 57.6
23/08/2019 01:05:44 45.5 46.19 49.44 46.7 47 47.6 54.85 55.21 65.77 56.6 56.4 57.6
23/08/2019 01:05:45 46.07 46.07 49.44 46.7 47 47.6 55.03 55.11 65.77 56.6 56.4 57.6
23/08/2019 01:05:46 45.85 46.22 49.44 46.7 47 47.6 55.67 55.55 65.77 56.6 56.4 57.6
23/08/2019 01:05:47 46.13 46.21 49.44 46.7 47 47.6 55.24 55.51 65.77 56.6 56.4 57.6
23/08/2019 01:05:48 46.64 46.43 49.44 46.7 47 47.6 54.71 55.35 65.77 56.5 56.4 57.6
23/08/2019 01:05:49 46.58 46.6 48.78 46.7 47 47.6 54.45 55.1 65.77 56.5 56.3 57.6
23/08/2019 01:05:50 46.73 46.72 48.12 46.7 47 47.6 55.24 55.09 65.77 56.5 56.3 57.6
23/08/2019 01:05:51 47.09 46.99 47.32 46.7 47 47.6 55.6 55.49 64.02 56.5 56.3 57.6
23/08/2019 01:05:52 47.28 47.29 47.29 46.7 47 47.6 55.4 55.56 60.98 56.5 56.3 57.6
23/08/2019 01:05:53 47.14 47.28 47.29 46.6 47 47.6 55.49 55.63 58.51 56.5 56.3 57.6
23/08/2019 01:05:54 46.96 47.22 47.29 46.6 47 47.6 55.78 55.85 58.51 56.5 56.3 57.6
23/08/2019 01:05:55 46.61 47.16 47.29 46.6 47 47.6 54.82 55.67 57.67 56.5 56.3 57.6
23/08/2019 01:05:56 47.25 47.17 47.29 46.6 47 47.6 55.63 55.56 57.67 56.4 56.3 57.6
23/08/2019 01:05:57 47.59 47.4 47.4 46.6 47 47.6 55.46 55.73 57.67 56.4 56.3 57.6
23/08/2019 01:05:58 48.39 48.19 48.19 46.6 47 47.6 56.42 56.15 57.67 56.4 56.3 57.6
23/08/2019 01:05:59 48.65 48.57 48.57 46.6 47 47.6 56.57 56.59 57.67 56.4 56.3 57.6
23/08/2019 01:06:00 47.18 48.55 48.57 46.6 47 47.6 55.73 56.68 57.67 56.4 56.3 57.6
23/08/2019 01:06:01 46.64 47.7 48.57 46.6 47 47.6 55.86 56.07 57.67 56.3 56.3 57.6
23/08/2019 01:06:02 47.11 47.17 48.57 46.6 47 47.6 55.87 56.15 57.67 56.3 56.3 57.6
23/08/2019 01:06:03 46.23 47.16 48.57 46.6 47 47.6 55.73 56 57.67 56.3 56.3 57.6
23/08/2019 01:06:04 46.38 46.69 48.57 46.6 47 47.6 55.81 55.95 57.19 56.3 56.3 57.6
23/08/2019 01:06:05 46.73 46.71 48.57 46.6 47 47.6 55.16 55.89 57.01 56.3 56.3 57.6
23/08/2019 01:06:06 46.23 46.67 48.57 46.6 47 47.6 55.31 55.54 57.01 56.3 56.3 57.6
23/08/2019 01:06:07 45.84 46.46 48.57 46.6 47 47.6 55.29 55.54 57.01 56.3 56.3 57.6
23/08/2019 01:06:08 45.97 46.2 48.57 46.6 47 47.6 55.49 55.54 57.01 56.3 56.3 57.6
23/08/2019 01:06:09 46.5 46.44 48.57 46.6 47 47.6 55.15 55.64 57.01 56.3 56.3 57.6
23/08/2019 01:06:10 46.05 46.28 48.57 46.6 47 47.6 55.07 55.26 56.68 56.3 56.3 57.6
23/08/2019 01:06:11 46.27 46.35 48.57 46.6 47 47.6 55.7 55.53 56.68 56.3 56.3 57.6
23/08/2019 01:06:12 46.3 46.41 48.57 46.6 47 47.6 55.26 55.52 56.68 56.2 56.3 57.6
23/08/2019 01:06:13 46.52 46.61 48.57 46.6 47 47.6 55 55.48 56.68 56.2 56.3 57.6
23/08/2019 01:06:14 47.08 47 48.57 46.6 47 47.6 56.96 56.51 56.68 56.2 56.3 57.6
23/08/2019 01:06:15 48.18 47.84 48.57 46.6 47 47.6 56.72 56.68 56.68 56.2 56.3 57.6
23/08/2019 01:06:16 49.33 48.89 48.89 46.7 47 47.6 56.51 56.65 56.68 56.2 56.3 57.6
23/08/2019 01:06:17 50.99 50.5 50.5 46.7 47 47.6 57.29 57.16 57.16 56.2 56.3 57.6
23/08/2019 01:06:18 55.15 54.02 54.02 46.8 47 47.6 59.38 58.83 58.83 56.3 56.3 57.6
23/08/2019 01:06:19 53.88 54.24 54.24 46.8 47 47.6 58.01 58.88 58.88 56.3 56.3 57.6
23/08/2019 01:06:20 51.37 53.79 54.24 46.9 47 47.6 57 58.2 58.88 56.3 56.3 57.6
23/08/2019 01:06:21 50.17 52.38 54.24 46.9 47 47.6 56.64 57.55 58.88 56.3 56.3 57.6
23/08/2019 01:06:22 50.99 51.23 54.24 46.9 47 47.6 56.83 57.06 58.88 56.3 56.3 57.6
23/08/2019 01:06:23 50.21 51.06 54.24 46.9 47 47.6 56.15 56.88 58.88 56.3 56.3 57.6
23/08/2019 01:06:24 49.84 50.56 54.24 46.9 47 47.6 55.93 56.38 58.88 56.3 56.3 57.6
23/08/2019 01:06:25 48.96 50.05 54.24 47 47 47.6 56.12 56.28 58.88 56.3 56.3 57.6
23/08/2019 01:06:26 48.2 49.44 54.24 47 47 47.6 55.68 56.23 58.88 56.3 56.3 57.6
23/08/2019 01:06:27 47.67 48.7 54.24 47 47 47.6 55.36 55.86 58.88 56.3 56.3 57.6
23/08/2019 01:06:28 46.92 48.02 54.24 47 47 47.6 54.86 55.52 58.88 56.3 56.3 57.6
23/08/2019 01:06:29 46.35 47.39 54.24 47 47 47.6 55.26 55.35 58.88 56.3 56.3 57.6
23/08/2019 01:06:30 46.38 46.86 54.24 47 47 47.6 55.34 55.5 58.88 56.3 56.3 57.6
23/08/2019 01:06:31 46.52 46.69 54.24 47 47 47.6 55.21 55.48 58.88 56.3 56.3 57.6
23/08/2019 01:06:32 46.13 46.66 54.24 47 47 47.6 55.14 55.59 58.88 56.3 56.3 57.6
23/08/2019 01:06:33 46.26 46.58 54.24 47 47 47.6 55.07 55.33 58.88 56.3 56.3 57.6
23/08/2019 01:06:34 46.59 46.55 54.24 47 47 47.6 55.33 55.34 58.88 56.3 56.3 57.6
23/08/2019 01:06:35 46.29 46.59 54.24 47 47 47.6 54.62 55.21 58.88 56.3 56.3 57.6
23/08/2019 01:06:36 46.39 46.52 54.24 47 47 47.6 55.29 55.24 58.88 56.3 56.3 57.6
23/08/2019 01:06:37 46.35 46.57 54.24 47 47 47.6 55.09 55.34 58.88 56.3 56.3 57.6
23/08/2019 01:06:38 46.1 46.35 54.24 46.9 47 47.6 55.45 55.47 58.88 56.3 56.3 57.6
23/08/2019 01:06:39 46.09 46.24 54.24 46.9 47 47.6 55.29 55.5 58.88 56.3 56.3 57.6
23/08/2019 01:06:40 46.19 46.46 54.24 46.9 47 47.6 55.23 55.41 58.88 56.3 56.3 57.6
23/08/2019 01:06:41 46.15 46.36 54.24 46.9 47 47.6 55.12 55.38 58.88 56.3 56.3 57.6
23/08/2019 01:06:42 46.58 46.47 54.24 46.9 47 47.6 56.05 55.88 58.88 56.3 56.3 57.6
23/08/2019 01:06:43 46.05 46.73 54.24 46.9 47 47.6 55.31 55.82 58.88 56.3 56.3 57.6
23/08/2019 01:06:44 46.36 46.36 54.24 46.9 47 47.6 55.21 55.49 58.88 56.3 56.3 57.6
23/08/2019 01:06:45 46.09 46.45 54.24 46.9 47 47.6 54.91 55.47 58.88 56.3 56.3 57.6
23/08/2019 01:06:46 46.36 46.37 54.24 46.9 47 47.6 55.57 55.54 58.88 56.3 56.3 57.6
23/08/2019 01:06:47 46.05 46.47 54.24 46.9 47 47.6 55.72 55.74 58.88 56.3 56.3 57.6
23/08/2019 01:06:48 45.9 46.15 54.24 46.9 47 47.6 55.12 55.7 58.88 56.3 56.3 57.6
23/08/2019 01:06:49 46.66 46.54 53.79 46.9 47 47.6 55.86 55.74 58.2 56.3 56.3 57.6
23/08/2019 01:06:50 46.96 46.82 52.38 46.9 47 47.6 56.29 56.24 57.55 56.3 56.3 57.6
23/08/2019 01:06:51 47.04 47.04 51.23 46.9 47 47.6 56.13 56.12 57.06 56.3 56.3 57.6
23/08/2019 01:06:52 47.89 47.7 51.06 46.9 47 47.6 56.1 56.26 56.88 56.3 56.3 57.6
23/08/2019 01:06:53 48.37 48.17 50.56 46.9 47 47.6 56.71 56.7 56.7 56.3 56.3 57.6
23/08/2019 01:06:54 47.12 48.09 50.05 46.9 47 47.6 56.15 56.59 56.7 56.3 56.3 57.6
23/08/2019 01:06:55 46.58 47.52 49.44 47 47 47.6 55.36 56.22 56.7 56.3 56.3 57.6
23/08/2019 01:06:56 46.88 47.1 48.7 47 47 47.6 55.72 55.78 56.7 56.3 56.3 57.6
23/08/2019 01:06:57 46.46 46.89 48.17 46.9 47 47.6 56.38 56.21 56.7 56.3 56.3 57.6
23/08/2019 01:06:58 46.48 46.69 48.17 46.9 47 47.6 55.73 56.31 56.7 56.3 56.3 57.6
23/08/2019 01:06:59 46.49 46.63 48.17 46.9 47 47.6 56.11 56.12 56.7 56.3 56.3 57.6
23/08/2019 01:07:00 47.51 47.24 48.17 46.9 47 47.6 56.73 56.92 56.92 56.3 56.3 57.6
23/08/2019 01:07:01 47.17 47.36 48.17 46.9 47 47.6 55.91 56.27 56.92 56.3 56.3 57.6
23/08/2019 01:07:02 47.7 47.59 48.17 46.9 47 47.6 56.46 56.56 56.92 56.3 56.3 57.6
23/08/2019 01:07:03 48.05 47.93 48.17 47 47 47.6 56.6 56.88 56.92 56.3 56.3 57.6
23/08/2019 01:07:04 47.82 48.07 48.17 47 47 47.6 56.65 56.96 56.96 56.3 56.3 57.6
23/08/2019 01:07:05 46.41 47.72 48.17 47 47 47.6 54.98 56.51 56.96 56.3 56.3 57.6
23/08/2019 01:07:06 47.17 47.16 48.17 47 47 47.6 55.41 55.78 56.96 56.3 56.3 57.6
23/08/2019 01:07:07 46.17 47.04 48.17 47 47 47.6 55.44 55.67 56.96 56.3 56.3 57.6
23/08/2019 01:07:08 46.02 46.43 48.17 47 47 47.6 54.56 55.39 56.96 56.3 56.3 57.6
23/08/2019 01:07:09 46.74 46.75 48.17 47 47 47.6 55.34 55.33 56.96 56.3 56.3 57.6
23/08/2019 01:07:10 46.52 46.64 48.17 47 47 47.6 56.16 55.97 56.96 56.3 56.3 57.6
23/08/2019 01:07:11 46.02 46.63 48.17 47 47 47.6 55.18 55.68 56.96 56.3 56.3 57.6
23/08/2019 01:07:12 46.22 46.33 48.17 47 47 47.6 54.91 55.62 56.96 56.3 56.3 57.6
23/08/2019 01:07:13 46 46.38 48.17 47 47 47.6 55.43 55.49 56.96 56.3 56.3 57.6
23/08/2019 01:07:14 46.3 46.28 48.17 47 47 47.6 55.28 55.59 56.96 56.3 56.3 57.6
23/08/2019 01:07:15 46.15 46.35 48.17 47 47 47.6 55.04 55.39 56.96 56.3 56.3 57.6
23/08/2019 01:07:16 45.92 46.31 48.17 47 47 47.6 54.98 55.17 56.96 56.3 56.3 57.6
23/08/2019 01:07:17 45.91 46.18 48.17 47 47 47.6 55 55.24 56.96 56.3 56.3 57.6
23/08/2019 01:07:18 45.8 46.11 48.17 47 47 47.6 54.69 55.19 56.96 56.3 56.3 57.6
23/08/2019 01:07:19 45.63 46.03 48.17 47 47 47.6 55.31 55.25 56.96 56.3 56.3 57.6
23/08/2019 01:07:20 46.82 46.46 48.17 47 47 47.6 55.69 55.59 56.96 56.3 56.3 57.6
23/08/2019 01:07:21 46.14 46.47 48.17 47 47 47.6 55.18 55.56 56.96 56.3 56.3 57.6
23/08/2019 01:07:22 46.16 46.35 48.17 47 47 47.6 55.23 55.63 56.96 56.3 56.3 57.6
23/08/2019 01:07:23 46.28 46.39 48.09 47 47 47.6 55.34 55.35 56.96 56.3 56.3 57.6
23/08/2019 01:07:24 46.06 46.39 48.07 47 47 47.6 54.77 55.32 56.96 56.3 56.3 57.6
23/08/2019 01:07:25 45.84 46.36 48.07 47 47 47.6 54.9 55.03 56.96 56.3 56.3 57.6
23/08/2019 01:07:26 45.93 46.08 48.07 47 47 47.6 55.02 55.24 56.96 56.3 56.3 57.6
23/08/2019 01:07:27 45.77 46.06 48.07 47 47 47.6 55.03 55.17 56.96 56.3 56.3 57.6
23/08/2019 01:07:28 46.59 46.5 48.07 47 47 47.6 55.47 55.45 56.96 56.3 56.3 57.6
23/08/2019 01:07:29 45.88 46.34 48.07 47 47 47.6 55.11 55.28 56.96 56.3 56.3 57.6
23/08/2019 01:07:30 46.06 46.2 48.07 47 47 47.6 54.8 55.27 56.96 56.3 56.3 57.6
23/08/2019 01:07:31 46.56 46.53 48.07 47 47 47.6 54.86 55.04 56.96 56.3 56.3 57.6
23/08/2019 01:07:32 46.19 46.53 48.07 47 47 47.6 55.7 55.46 56.96 56.3 56.3 57.6
23/08/2019 01:07:33 46.89 46.72 48.07 47 47 47.6 55.43 55.72 56.96 56.3 56.3 57.6
23/08/2019 01:07:34 46.19 46.6 47.72 47 47 47.6 55.76 55.71 56.51 56.3 56.3 57.6
23/08/2019 01:07:35 46.44 46.52 47.16 47 47 47.6 55.6 55.81 55.97 56.3 56.3 57.6
23/08/2019 01:07:36 46.64 46.68 47.04 47 47 47.6 55.3 55.62 55.97 56.3 56.3 57.6
23/08/2019 01:07:37 46.49 46.72 46.75 47 47 47.6 55.27 55.6 55.97 56.3 56.3 57.6
23/08/2019 01:07:38 46.86 46.78 46.78 47 47 47.6 55.25 55.55 55.97 56.3 56.3 57.6
23/08/2019 01:07:39 47.8 47.61 47.61 47 47 47.6 56.2 55.87 55.97 56.3 56.3 57.6
23/08/2019 01:07:40 47.53 47.63 47.63 47 47 47.6 55.98 56.09 56.09 56.3 56.3 57.6
23/08/2019 01:07:41 46.62 47.53 47.63 47 47 47.6 55.44 55.93 56.09 56.3 56.3 57.6
23/08/2019 01:07:42 46.59 47.04 47.63 47 47 47.6 55.69 55.75 56.09 56.3 56.3 57.6
23/08/2019 01:07:43 46.63 46.83 47.63 47 47 47.6 55.36 55.8 56.09 56.3 56.3 57.6
23/08/2019 01:07:44 46.79 46.86 47.63 47 47 47.6 55.66 55.7 56.09 56.3 56.3 57.6
23/08/2019 01:07:45 46.92 47.02 47.63 47 47 47.6 55.47 55.67 56.09 56.3 56.3 57.6
23/08/2019 01:07:46 46.57 46.86 47.63 47 47 47.6 55.8 55.84 56.09 56.3 56.3 57.6
23/08/2019 01:07:47 47.28 47.15 47.63 47 47 47.6 56.27 56.18 56.18 56.3 56.3 57.6
23/08/2019 01:07:48 47.29 47.31 47.63 47 47 47.6 55.99 56.23 56.23 56.3 56.3 57.6
23/08/2019 01:07:49 46.9 47.32 47.63 47 47 47.6 55.87 56.03 56.23 56.3 56.3 57.6
23/08/2019 01:07:50 47.05 47.19 47.63 47 47 47.6 56.11 56.21 56.23 56.3 56.3 57.6
23/08/2019 01:07:51 46.88 47.24 47.63 47 47 47.6 55.62 56 56.23 56.3 56.3 57.6
23/08/2019 01:07:52 47.44 47.3 47.63 47 47 47.6 56.21 56.2 56.23 56.3 56.3 57.6
23/08/2019 01:07:53 47.49 47.44 47.63 47 47 47.6 55.97 56.14 56.23 56.3 56.3 57.6
23/08/2019 01:07:54 48.53 48.22 48.22 47 47 47.6 56.02 56.11 56.23 56.4 56.3 57.6
23/08/2019 01:07:55 49.88 49.34 49.34 47.1 47 47.6 57.45 57.03 57.03 56.4 56.3 57.6
23/08/2019 01:07:56 48.43 49.47 49.47 47.1 47 47.6 56.58 57.02 57.03 56.4 56.3 57.6
23/08/2019 01:07:57 47.57 48.73 49.47 47.1 47 47.6 55.91 56.83 57.03 56.4 56.3 57.6
23/08/2019 01:07:58 47.03 48.03 49.47 47.1 47 47.6 55.86 56.29 57.03 56.4 56.3 57.6
23/08/2019 01:07:59 46.61 47.4 49.47 47.1 47 47.6 55.37 56.06 57.03 56.4 56.3 57.6
23/08/2019 01:08:00 46.43 46.9 49.47 47.1 47 47.6 55.79 55.83 57.03 56.4 56.3 57.6
23/08/2019 01:08:01 46.28 46.71 49.47 47.1 47 47.6 54.83 55.74 57.03 56.4 56.3 57.6
23/08/2019 01:08:02 46.14 46.4 49.47 47.1 47 47.6 55.62 55.67 57.03 56.4 56.3 57.6
23/08/2019 01:08:03 46.76 46.68 49.47 47.1 47 47.6 54.96 55.52 57.03 56.4 56.3 57.6
23/08/2019 01:08:04 46.2 46.63 49.47 47.1 47 47.6 55.28 55.26 57.03 56.4 56.3 57.6
23/08/2019 01:08:05 46.12 46.38 49.47 47.1 47 47.6 55.42 55.46 57.03 56.4 56.3 57.6
23/08/2019 01:08:06 45.86 46.31 49.47 47.1 47 47.6 55.35 55.49 57.03 56.4 56.3 57.6
23/08/2019 01:08:07 45.78 46.13 49.47 47.1 47 47.6 55.11 55.42 57.03 56.4 56.3 57.6
23/08/2019 01:08:08 46.67 46.4 49.47 47.1 47 47.6 55.67 55.57 57.03 56.4 56.3 57.6
23/08/2019 01:08:09 45.89 46.43 49.47 47.1 47 47.6 55.65 55.75 57.03 56.4 56.3 57.6
23/08/2019 01:08:10 46.2 46.25 49.47 47.1 47 47.6 54.92 55.61 57.03 56.4 56.3 57.6
23/08/2019 01:08:11 45.67 46.23 49.47 47.1 47 47.6 55.32 55.38 57.03 56.4 56.3 57.6
23/08/2019 01:08:12 46.14 46.31 49.47 47.1 47 47.6 55.06 55.59 57.03 56.4 56.3 57.6
23/08/2019 01:08:13 46.08 46.35 49.47 47.1 47 47.6 55.41 55.49 57.03 56.4 56.3 57.6
23/08/2019 01:08:14 46.07 46.12 49.47 47.1 47 47.6 55.39 55.38 57.03 56.4 56.3 57.6
23/08/2019 01:08:15 45.76 46.22 49.47 47.1 47 47.6 54.84 55.43 57.03 56.4 56.3 57.6
23/08/2019 01:08:16 46.11 46.19 49.47 47.1 47 47.6 55.29 55.24 57.03 56.4 56.3 57.6
23/08/2019 01:08:17 46.42 46.37 49.47 47.1 47 47.6 55.31 55.3 57.03 56.4 56.3 57.6
23/08/2019 01:08:18 46.23 46.33 49.47 47.1 47 47.6 55.16 55.38 57.03 56.4 56.3 57.6
23/08/2019 01:08:19 46.07 46.46 49.47 47 47 47.6 54.86 55.28 57.03 56.4 56.3 57.6
23/08/2019 01:08:20 46.34 46.41 49.47 47 47 47.6 55.55 55.39 57.03 56.4 56.3 57.6
23/08/2019 01:08:21 46.12 46.39 49.47 47 47 47.6 55.61 55.59 57.03 56.4 56.3 57.6
23/08/2019 01:08:22 45.85 46.31 49.47 47 47 47.6 54.87 55.54 57.03 56.3 56.3 57.6
23/08/2019 01:08:23 45.8 46.08 49.47 47 47 47.6 55 55.4 57.03 56.3 56.3 57.6
23/08/2019 01:08:24 45.78 46.1 49.47 47 47 47.6 55.03 55.12 57.03 56.3 56.3 57.5
23/08/2019 01:08:25 45.74 45.91 49.47 47 47 47.6 54.96 55.29 57.02 56.3 56.3 57.5
23/08/2019 01:08:26 46.42 46.23 48.73 47 47 47.6 55.14 55.32 56.83 56.3 56.3 57.5
23/08/2019 01:08:27 45.66 46.11 48.03 47 47 47.6 55.64 55.52 56.29 56.3 56.3 57.5
23/08/2019 01:08:28 45.9 46.02 47.4 47 47 47.6 55.18 55.68 56.06 56.3 56.3 57.5
23/08/2019 01:08:29 46.03 46.23 46.9 47 47 47.6 54.95 55.48 55.83 56.3 56.3 57.5
23/08/2019 01:08:30 46.59 46.48 46.71 47 47 47.5 55.01 55.23 55.75 56.3 56.3 57.5
23/08/2019 01:08:31 46.28 46.53 46.68 47 47 47.5 55.48 55.39 55.75 56.3 56.3 57.5
23/08/2019 01:08:32 46.24 46.56 46.68 47 47 47.5 55.08 55.41 55.75 56.3 56.3 57.5
23/08/2019 01:08:33 45.28 46.28 46.63 47 47 47.5 54.83 55.21 55.75 56.3 56.3 57.5
23/08/2019 01:08:34 46.01 45.95 46.56 47 47 47.5 55.08 55.07 55.75 56.3 56.3 57.5
23/08/2019 01:08:35 46.12 46.19 46.56 47 47 47.5 55.19 55.29 55.75 56.3 56.3 57.5
23/08/2019 01:08:36 45.59 46.06 46.56 47 47 47.5 55.41 55.47 55.75 56.3 56.3 57.5
23/08/2019 01:08:37 45.86 45.93 46.56 47 47 47.5 55.32 55.36 55.75 56.3 56.3 57.5
23/08/2019 01:08:38 45.67 46.06 46.56 47 47 47.5 55.39 55.55 55.75 56.3 56.3 57.5
23/08/2019 01:08:39 46.04 45.98 46.56 47 47 47.5 54.68 55.42 55.68 56.3 56.3 57.5
23/08/2019 01:08:40 45.95 46.15 46.56 47 47 47.5 55.28 55.4 55.68 56.2 56.2 57.5
23/08/2019 01:08:41 45.79 46.07 46.56 47 47 47.5 55.6 55.58 55.68 56.2 56.2 57.5
23/08/2019 01:08:42 45.96 46.06 46.56 47 47 47.5 57.27 57.03 57.03 56.3 56.2 57.5
23/08/2019 01:08:43 46.16 46.32 46.56 47 47 47.5 55.83 56.96 57.03 56.2 56.2 57.5
23/08/2019 01:08:44 45.89 46.08 46.56 47 47 47.5 56.85 56.69 57.03 56.3 56.2 57.5
23/08/2019 01:08:45 46.54 46.39 46.56 47 47 47.5 55.45 56.66 57.03 56.3 56.2 57.5
23/08/2019 01:08:46 46.55 46.6 46.6 47 47 47.5 56.43 56.5 57.03 56.3 56.2 57.5
23/08/2019 01:08:47 46.56 46.67 46.67 47 47 47.5 56.32 56.46 57.03 56.3 56.2 57.5
23/08/2019 01:08:48 46.45 46.61 46.67 47 47 47.5 56.46 56.53 57.03 56.3 56.2 57.5
23/08/2019 01:08:49 47.01 46.87 46.87 47 47 47.5 56.23 56.51 57.03 56.3 56.2 57.5
23/08/2019 01:08:50 47.08 47.1 47.1 47 47 47.5 55.92 56.39 57.03 56.3 56.2 57.5
23/08/2019 01:08:51 46.68 47.18 47.18 47 47 47.5 55.53 56.01 57.03 56.3 56.2 57.5
23/08/2019 01:08:52 46.39 46.79 47.18 47 47 47.5 56.09 56.31 57.03 56.3 56.2 57.5
23/08/2019 01:08:53 46.59 46.75 47.18 47 47 47.5 56.14 56.21 57.03 56.3 56.2 57.5
23/08/2019 01:08:54 46.93 46.83 47.18 47 47 47.5 55.56 55.96 57.03 56.3 56.2 57.5
23/08/2019 01:08:55 46.39 46.81 47.18 47 47 47.5 55.59 55.85 57.03 56.3 56.2 57.5
23/08/2019 01:08:56 46.58 46.81 47.18 47 46.9 47.5 55.45 55.94 57.03 56.3 56.2 57.5
23/08/2019 01:08:57 46.85 46.83 47.18 47 47 47.5 55.86 55.94 57.03 56.3 56.2 57.5
23/08/2019 01:08:58 46.48 46.83 47.18 47 47 47.5 55.46 55.79 57.03 56.3 56.2 57.5
23/08/2019 01:08:59 46.76 46.8 47.18 47 47 47.5 55.21 55.51 57.03 56.3 56.2 57.5
23/08/2019 01:09:00 46.33 46.65 47.18 47 47 47.5 55.49 55.57 57.03 56.3 56.2 57.4
23/08/2019 01:09:01 46.48 46.58 47.18 47 46.9 47.5 55.15 55.38 57.03 56.3 56.2 57.4
23/08/2019 01:09:02 46.39 46.69 47.18 47 46.9 47.5 55.75 55.65 57.03 56.3 56.2 57.4
23/08/2019 01:09:03 46.4 46.59 47.18 47 46.9 47.5 55.45 55.64 57.03 56.3 56.2 57.4
23/08/2019 01:09:04 45.74 46.43 47.18 47 46.9 47.5 55.08 55.58 57.03 56.3 56.2 57.4
23/08/2019 01:09:05 46.43 46.46 47.18 47 46.9 47.5 55.11 55.27 57.03 56.2 56.2 57.4
23/08/2019 01:09:06 46.41 46.54 47.18 47 46.9 47.5 55.19 55.55 57.03 56.2 56.2 57.4
23/08/2019 01:09:07 46.11 46.45 47.18 47 46.9 47.5 55.75 55.6 57.03 56.2 56.2 57.4
23/08/2019 01:09:08 46.34 46.34 47.18 47 46.9 47.5 55.03 55.54 57.03 56.2 56.2 57.4
23/08/2019 01:09:09 46.67 46.68 47.18 47 46.9 47.5 55.61 55.57 57.03 56.2 56.2 57.4
23/08/2019 01:09:10 46.38 46.52 47.18 47 46.9 47.5 55.33 55.77 57.03 56.2 56.2 57.4
23/08/2019 01:09:11 46.99 46.85 47.18 47 46.9 47.5 56.14 55.87 57.03 56.2 56.2 57.4
23/08/2019 01:09:12 46.74 46.92 47.18 47 46.9 47.5 55.31 55.95 56.96 56.2 56.2 57.4
23/08/2019 01:09:13 46.93 47 47.18 47 46.9 47.5 56.81 56.33 56.69 56.2 56.2 57.4
23/08/2019 01:09:14 47.46 47.42 47.42 47 46.9 47.5 56.57 56.64 56.66 56.2 56.2 57.4
23/08/2019 01:09:15 47.75 47.66 47.66 47 46.9 47.5 56.05 56.5 56.64 56.2 56.2 57.4
23/08/2019 01:09:16 50.02 49.44 49.44 47 46.9 47.5 57.3 57.21 57.21 56.2 56.2 57.4
23/08/2019 01:09:17 50.72 50.35 50.35 47 46.9 47.5 58.48 58.07 58.07 56.2 56.2 57.4
23/08/2019 01:09:18 48.58 50.2 50.35 47 46.9 47.5 57.08 58.13 58.13 56.2 56.2 57.4
23/08/2019 01:09:19 47.72 49.3 50.35 47 46.9 47.5 56.17 57.55 58.13 56.2 56.2 57.4
23/08/2019 01:09:20 47.72 48.41 50.35 47 46.9 47.5 56.89 56.95 58.13 56.2 56.2 57.4
23/08/2019 01:09:21 48.54 48.42 50.35 47 47 47.5 58.11 57.82 58.13 56.2 56.2 57.4
23/08/2019 01:09:22 47.89 48.41 50.35 47 47 47.5 56.88 57.9 58.13 56.2 56.2 57.4
23/08/2019 01:09:23 48.03 48.2 50.35 47 47 47.5 56.13 57.17 58.13 56.2 56.2 57.4
23/08/2019 01:09:24 47.29 48.16 50.35 47 47 47.5 55.71 56.5 58.13 56.2 56.2 57.4
23/08/2019 01:09:25 46.64 47.56 50.35 47 47 47.5 55.63 55.97 58.13 56.2 56.2 57.4
23/08/2019 01:09:26 46.41 47.04 50.35 47 47 47.5 55.08 55.92 58.13 56.2 56.2 57.4
23/08/2019 01:09:27 46.33 46.68 50.35 47 47 47.5 55.02 55.34 58.13 56.2 56.2 57.4
23/08/2019 01:09:28 46.66 46.68 50.35 47 47 47.5 55.38 55.41 58.13 56.2 56.2 57.4
23/08/2019 01:09:29 46.54 46.74 50.35 47 47 47.5 55.33 55.49 58.13 56.2 56.2 57.4
23/08/2019 01:09:30 46.28 46.66 50.35 47 47 47.5 55.71 55.75 58.13 56.2 56.2 57.4
23/08/2019 01:09:31 46.24 46.45 50.35 47 47 47.5 55.47 55.78 58.13 56.2 56.2 57.4
23/08/2019 01:09:32 45.45 46.46 50.35 47 47 47.5 55.2 55.54 58.13 56.2 56.2 57.4
23/08/2019 01:09:33 46.22 46.15 50.35 47 47 47.5 55.25 55.39 58.13 56.2 56.2 57.4
23/08/2019 01:09:34 45.56 46.08 50.35 47 46.9 47.5 55.21 55.49 58.13 56.2 56.2 57.4
23/08/2019 01:09:35 46.24 46.12 50.35 47 46.9 47.5 55.36 55.54 58.13 56.2 56.2 57.4
23/08/2019 01:09:36 46.3 46.34 50.35 47 46.9 47.5 55.51 55.56 58.13 56.2 56.2 57.4
23/08/2019 01:09:37 46.41 46.42 50.35 47 46.9 47.5 55.46 55.53 58.13 56.2 56.2 57.4
23/08/2019 01:09:38 46.64 46.63 50.35 47 46.9 47.5 55.13 55.61 58.13 56.2 56.2 57.4
23/08/2019 01:09:39 46.28 46.59 50.35 47 46.9 47.5 55.42 55.53 58.13 56.2 56.2 57.4
23/08/2019 01:09:40 46.79 46.72 50.35 47 46.9 47.5 55.55 55.59 58.13 56.2 56.2 57.4
23/08/2019 01:09:41 46.63 46.75 50.35 47 46.9 47.5 55.28 55.54 58.13 56.2 56.2 57.4
23/08/2019 01:09:42 46.6 46.72 50.35 47 46.9 47.5 55.86 55.75 58.13 56.2 56.2 57.4
23/08/2019 01:09:43 45.95 46.69 50.35 47 46.9 47.5 55.19 55.75 58.13 56.2 56.2 57.4
23/08/2019 01:09:44 46.12 46.31 50.35 47 46.9 47.5 54.89 55.38 58.13 56.1 56.2 57.4
23/08/2019 01:09:45 46.45 46.42 50.35 47 46.9 47.5 55.78 55.68 58.13 56.1 56.2 57.4
23/08/2019 01:09:46 46.5 46.66 50.35 47 46.9 47.5 55.53 55.78 58.13 56.1 56.2 57.4
23/08/2019 01:09:47 46.44 46.55 50.2 47 46.9 47.5 55.16 55.53 58.13 56.1 56.2 57.4
23/08/2019 01:09:48 46.34 46.64 49.3 47 46.9 47.5 55.52 55.59 57.9 56.1 56.2 57.4
23/08/2019 01:09:49 45.75 46.5 48.42 47 46.9 47.5 54.74 55.44 57.9 56.1 56.2 57.4
23/08/2019 01:09:50 46.07 46.15 48.42 47 46.9 47.5 55.48 55.47 57.9 56.1 56.2 57.4
23/08/2019 01:09:51 46.29 46.33 48.41 47 46.9 47.5 55.18 55.46 57.9 56.1 56.2 57.4
23/08/2019 01:09:52 46.23 46.4 48.2 47 46.9 47.5 55.64 55.63 57.17 56.1 56.2 57.4
23/08/2019 01:09:53 46.48 46.47 48.16 47 46.9 47.5 54.79 55.53 56.5 56.1 56.2 57.4
23/08/2019 01:09:54 46.44 46.6 47.56 47 46.9 47.5 55.68 55.48 55.97 56.1 56.2 57.3
23/08/2019 01:09:55 46.63 46.66 47.04 47 46.9 47.5 55.29 55.51 55.92 56.1 56.2 57.3
23/08/2019 01:09:56 45.62 46.63 46.75 47 46.9 47.5 54.92 55.42 55.78 56.1 56.2 57.3
23/08/2019 01:09:57 45.91 46.21 46.75 47 46.9 47.5 55.16 55.25 55.78 56.1 56.2 57.3
23/08/2019 01:09:58 46.17 46.15 46.75 47 46.9 47.5 55.3 55.42 55.78 56.1 56.2 57.3
23/08/2019 01:09:59 45.84 46.25 46.75 47 46.9 47.5 54.82 55.22 55.78 56.1 56.2 57.3
23/08/2019 01:10:00 46.32 46.29 46.75 47 46.9 47.5 55.32 55.35 55.78 56.1 56.2 57.3
23/08/2019 01:10:01 46.01 46.3 46.75 47 46.9 47.5 55.32 55.33 55.78 56.1 56.2 57.3
23/08/2019 01:10:02 45.76 46.23 46.75 47 46.9 47.5 55.22 55.49 55.78 56.1 56.2 57.3
23/08/2019 01:10:03 46.16 46.18 46.75 47 46.9 47.5 54.9 55.24 55.78 56 56.2 57.3
23/08/2019 01:10:04 46.31 46.39 46.75 47 46.9 47.5 55.23 55.27 55.78 56 56.2 57.3
23/08/2019 01:10:05 45.41 46.34 46.75 47 46.9 47.5 55.26 55.41 55.78 56 56.2 57.3
23/08/2019 01:10:06 46.36 46.17 46.75 47 46.9 47.5 54.79 55.23 55.78 56 56.2 57.3
23/08/2019 01:10:07 46.08 46.22 46.75 47 46.9 47.5 55.09 55.25 55.78 56 56.2 57.3
23/08/2019 01:10:08 46.2 46.32 46.75 47 46.9 47.4 55.14 55.35 55.78 56 56.2 57.3
23/08/2019 01:10:09 45.42 46.2 46.75 47 46.9 47.4 54.5 55.2 55.78 56 56.2 57.3
23/08/2019 01:10:10 46.61 46.42 46.75 46.9 46.9 47.4 55.09 55.02 55.78 56 56.2 57.3
23/08/2019 01:10:11 46.51 46.48 46.72 46.9 46.9 47.4 54.84 55.05 55.78 56 56.2 57.3
23/08/2019 01:10:12 46.37 46.49 46.69 46.9 46.9 47.4 54.95 54.99 55.78 56 56.2 57.3
23/08/2019 01:10:13 46.02 46.41 46.66 46.9 46.9 47.4 55.13 55.18 55.78 56 56.2 57.3
23/08/2019 01:10:14 46.56 46.54 46.66 46.9 46.9 47.4 55.25 55.31 55.78 56 56.2 57.3
23/08/2019 01:10:15 45.83 46.56 46.66 46.9 46.9 47.4 55.33 55.45 55.78 56 56.2 57.3
23/08/2019 01:10:16 45.98 46.05 46.66 46.9 46.9 47.4 55.23 55.39 55.63 56 56.2 57.3
23/08/2019 01:10:17 45.86 46.02 46.66 46.9 46.9 47.4 55.59 55.72 55.72 56 56.2 57.3
23/08/2019 01:10:18 46.21 46.19 46.66 46.9 46.9 47.4 54.89 55.75 55.75 55.9 56.2 57.3
23/08/2019 01:10:19 45.95 46.23 46.66 46.9 46.9 47.4 55.08 55.29 55.75 55.9 56.2 57.3
23/08/2019 01:10:20 46.13 46.19 46.66 46.9 46.9 47.4 54.78 55.14 55.75 55.7 56.2 57.3
23/08/2019 01:10:21 46.31 46.36 46.66 46.9 46.9 47.4 55.09 55.19 55.75 55.7 56.2 57.3
23/08/2019 01:10:22 46.01 46.28 46.66 46.9 46.9 47.4 55.91 55.79 55.79 55.7 56.2 57.3
23/08/2019 01:10:23 46.47 46.42 46.66 46.9 46.9 47.4 55.39 55.53 55.79 55.7 56.2 57.3
23/08/2019 01:10:24 46.36 46.45 46.66 46.9 46.9 47.4 55.27 55.55 55.79 55.7 56.2 57.3
23/08/2019 01:10:25 45.99 46.44 46.63 46.9 46.9 47.4 55.05 55.48 55.79 55.6 56.2 57.3
23/08/2019 01:10:26 46.23 46.24 46.56 46.9 46.9 47.4 55.61 55.62 55.79 55.6 56.2 57.3
23/08/2019 01:10:27 46.07 46.31 46.56 46.9 46.9 47.4 55.08 55.61 55.79 55.6 56.2 57.3
23/08/2019 01:10:28 46.98 46.73 46.73 46.9 46.9 47.4 55.64 55.55 55.79 55.6 56.2 57.3
23/08/2019 01:10:29 46.71 46.85 46.85 46.9 46.9 47.4 55.29 55.63 55.79 55.6 56.2 57.3
23/08/2019 01:10:30 46.48 46.95 46.95 46.9 46.9 47.4 55.4 55.71 55.79 55.6 56.2 57.3
23/08/2019 01:10:31 46.85 46.84 46.95 46.9 46.9 47.4 55.24 55.37 55.79 55.6 56.2 57.3
23/08/2019 01:10:32 46.42 46.85 46.95 46.9 46.9 47.4 55.69 55.62 55.79 55.6 56.2 57.3
23/08/2019 01:10:33 46.64 46.7 46.95 46.9 46.9 47.4 55.21 55.53 55.79 55.6 56.2 57.3
23/08/2019 01:10:34 46.47 46.81 46.95 46.9 46.9 47.4 55.09 55.43 55.79 55.6 56.2 57.3
23/08/2019 01:10:35 45.7 46.47 46.95 46.9 46.9 47.4 55.12 55.23 55.79 55.6 56.2 57.3
23/08/2019 01:10:36 46.37 46.28 46.95 46.9 46.9 47.4 55.36 55.43 55.79 55.6 56.2 57.3
23/08/2019 01:10:37 46.59 46.52 46.95 46.9 46.9 47.4 55.71 55.66 55.79 55.6 56.2 57.3
23/08/2019 01:10:38 46.06 46.52 46.95 46.9 46.9 47.4 55.02 55.62 55.79 55.6 56.2 57.3
23/08/2019 01:10:39 46.24 46.38 46.95 46.9 46.9 47.4 55.52 55.61 55.79 55.6 56.2 57.3
23/08/2019 01:10:40 45.47 46.37 46.95 46.9 46.9 47.4 55.07 55.46 55.79 55.6 56.2 57.3
23/08/2019 01:10:41 46.04 46.03 46.95 46.9 46.9 47.4 55.52 55.53 55.79 55.6 56.2 57.3
23/08/2019 01:10:42 46.01 46.13 46.95 46.9 46.9 47.4 55.43 55.62 55.79 55.6 56.2 57.3
23/08/2019 01:10:43 46.17 46.27 46.95 46.9 46.9 47.4 55.84 55.76 55.79 55.6 56.2 57.3
23/08/2019 01:10:44 46.9 46.76 46.95 46.9 46.9 47.4 55.57 55.88 55.88 55.6 56.2 57.3
23/08/2019 01:10:45 46.04 46.8 46.95 46.9 46.9 47.4 54.98 55.57 55.88 55.6 56.2 57.3
23/08/2019 01:10:46 46.63 46.63 46.95 46.9 46.9 47.4 55.2 55.38 55.88 55.6 56.2 57.3
23/08/2019 01:10:47 46.53 46.72 46.95 46.9 46.9 47.4 55.26 55.37 55.88 55.6 56.2 57.3
23/08/2019 01:10:48 46.17 46.61 46.95 46.9 46.9 47.4 55.5 55.49 55.88 55.6 56.2 57.3
23/08/2019 01:10:49 45.79 46.36 46.95 46.9 46.9 47.4 54.9 55.49 55.88 55.6 56.2 57.3
23/08/2019 01:10:50 45.8 46.2 46.95 46.9 46.9 47.4 55.1 55.24 55.88 55.6 56.2 57.3
23/08/2019 01:10:51 46.25 46.27 46.95 46.9 46.9 47.4 55.3 55.31 55.88 55.6 56.2 57.3
23/08/2019 01:10:52 46.38 46.39 46.95 46.9 46.9 47.4 55.74 55.66 55.88 55.6 56.2 57.3
23/08/2019 01:10:53 46.3 46.4 46.95 46.9 46.9 47.4 55.22 55.72 55.88 55.6 56.2 57.3
23/08/2019 01:10:54 45.89 46.37 46.95 46.9 46.9 47.4 55.05 55.36 55.88 55.6 56.2 57.3
23/08/2019 01:10:55 46.49 46.44 46.95 46.9 46.9 47.4 55.59 55.56 55.88 55.6 56.2 57.3
23/08/2019 01:10:56 46.25 46.41 46.95 46.9 46.9 47.4 55.61 55.63 55.88 55.6 56.2 57.2
23/08/2019 01:10:57 46.02 46.46 46.95 46.9 46.9 47.4 55.52 55.88 55.88 55.6 56.2 57.2
23/08/2019 01:10:58 46.17 46.26 46.95 46.9 46.9 47.4 55.58 55.61 55.88 55.6 56.2 57.2
23/08/2019 01:10:59 46.1 46.3 46.95 46.9 46.9 47.4 55.9 55.9 55.9 55.6 56.2 57.2
23/08/2019 01:11:00 45.94 46.31 46.85 46.8 46.9 47.4 55.16 55.84 55.9 55.6 56.2 57.2
23/08/2019 01:11:01 46.22 46.26 46.85 46.8 46.9 47.4 55.11 55.42 55.9 55.6 56.2 57.2
23/08/2019 01:11:02 46.02 46.36 46.81 46.8 46.9 47.4 54.64 55.28 55.9 55.6 56.2 57.2
23/08/2019 01:11:03 46.43 46.44 46.81 46.8 46.9 47.4 55.64 55.42 55.9 55.6 56.2 57.2
23/08/2019 01:11:04 46.59 46.47 46.8 46.8 46.9 47.4 55.13 55.45 55.9 55.6 56.2 57.2
23/08/2019 01:11:05 46.09 46.46 46.8 46.8 46.9 47.4 55.76 55.7 55.9 55.6 56.2 57.2
23/08/2019 01:11:06 46.58 46.52 46.8 46.8 46.9 47.4 55.44 55.68 55.9 55.6 56.2 57.2
23/08/2019 01:11:07 46.23 46.47 46.8 46.8 46.9 47.4 55.74 55.81 55.9 55.6 56.2 57.2
23/08/2019 01:11:08 46.33 46.5 46.8 46.8 46.9 47.4 54.95 55.66 55.9 55.6 56.2 57.2
23/08/2019 01:11:09 46.26 46.51 46.8 46.8 46.9 47.4 55.55 55.65 55.9 55.6 56.2 57.2
23/08/2019 01:11:10 46.21 46.4 46.8 46.8 46.9 47.4 55.27 55.49 55.9 55.6 56.2 57.2
23/08/2019 01:11:11 46.6 46.62 46.8 46.8 46.9 47.4 55.43 55.58 55.9 55.6 56.2 57.2
23/08/2019 01:11:12 46.23 46.56 46.8 46.8 46.9 47.4 55.46 55.7 55.9 55.6 56.2 57.2
23/08/2019 01:11:13 46.09 46.4 46.8 46.8 46.9 47.4 55.29 55.62 55.9 55.6 56.2 57.2
23/08/2019 01:11:14 46.01 46.3 46.8 46.8 46.9 47.4 55.26 55.4 55.9 55.6 56.2 57.2
23/08/2019 01:11:15 46.29 46.43 46.72 46.8 46.9 47.4 55.32 55.4 55.9 55.6 56.2 57.2
23/08/2019 01:11:16 45.89 46.28 46.72 46.8 46.9 47.4 55.06 55.53 55.9 55.6 56.2 57.2
23/08/2019 01:11:17 46.52 46.44 46.62 46.8 46.9 47.4 55.35 55.49 55.9 55.6 56.2 57.2
23/08/2019 01:11:18 46.1 46.39 46.62 46.7 46.9 47.4 55 55.35 55.9 55.5 56.2 57.2
23/08/2019 01:11:19 46.62 46.49 46.62 46.6 46.9 47.4 55.02 55.1 55.9 55.5 56.2 57.2
23/08/2019 01:11:20 46.48 46.58 46.62 46.6 46.9 47.4 55.79 55.66 55.9 55.5 56.2 57.2
23/08/2019 01:11:21 46.72 46.74 46.74 46.6 46.9 47.4 55.53 55.79 55.9 55.5 56.2 57.2
23/08/2019 01:11:22 46.38 46.63 46.74 46.6 46.9 47.4 55.78 55.76 55.9 55.5 56.2 57.2
23/08/2019 01:11:23 47.07 46.95 46.95 46.6 46.9 47.4 55.99 56.01 56.01 55.5 56.2 57.2
23/08/2019 01:11:24 47.32 47.25 47.25 46.5 46.9 47.4 56.81 56.6 56.6 55.5 56.2 57.2
23/08/2019 01:11:25 47.83 47.71 47.71 46.5 46.9 47.4 56.79 56.87 56.87 55.5 56.2 57.2
23/08/2019 01:11:26 50.05 49.51 49.51 46.5 46.9 47.4 57.44 57.27 57.27 55.5 56.2 57.2
23/08/2019 01:11:27 51.25 50.67 50.67 46.6 46.9 47.4 58.37 58.11 58.11 55.5 56.2 57.2
23/08/2019 01:11:28 50.79 50.75 50.75 46.6 46.9 47.4 58.08 58.14 58.14 55.6 56.2 57.2
23/08/2019 01:11:29 50.38 50.73 50.75 46.6 46.9 47.4 58.06 58.23 58.23 55.6 56.2 57.2
23/08/2019 01:11:30 49.09 50.5 50.75 46.6 46.9 47.4 57.27 58.09 58.23 55.6 56.2 57.2
23/08/2019 01:11:31 48.62 49.64 50.75 46.6 46.9 47.4 56.94 57.69 58.23 55.6 56.2 57.2
23/08/2019 01:11:32 48.06 49.03 50.75 46.6 46.9 47.4 56.7 57.16 58.23 55.6 56.2 57.2
23/08/2019 01:11:33 47.99 48.46 50.75 46.6 46.9 47.4 56.36 56.92 58.23 55.6 56.2 57.2
23/08/2019 01:11:34 48.62 48.54 50.75 46.7 46.9 47.4 57.17 57.09 58.23 55.6 56.2 57.2
23/08/2019 01:11:35 47.55 48.53 50.75 46.7 46.9 47.4 56.6 57.04 58.23 55.6 56.2 57.2
23/08/2019 01:11:36 47.47 47.97 50.75 46.7 46.9 47.4 56.55 56.93 58.23 55.6 56.2 57.2
23/08/2019 01:11:37 48.03 47.97 50.75 46.7 46.9 47.4 56 56.57 58.23 55.6 56.2 57.2
23/08/2019 01:11:38 48.69 48.52 50.75 46.7 46.9 47.4 57.25 57.01 58.23 55.6 56.2 57.2
23/08/2019 01:11:39 50.65 50.18 50.75 46.7 46.9 47.4 57.4 57.3 58.23 55.6 56.2 57.2
23/08/2019 01:11:40 50.67 50.68 50.75 46.7 46.9 47.4 56.8 57.36 58.23 55.6 56.2 57.2
23/08/2019 01:11:41 48.58 50.38 50.75 46.7 46.9 47.4 56.38 56.98 58.23 55.6 56.2 57.2
23/08/2019 01:11:42 47.83 49.35 50.75 46.7 46.9 47.4 56.02 56.6 58.23 55.6 56.2 57.2
23/08/2019 01:11:43 47.65 48.42 50.75 46.7 46.9 47.4 56.56 56.56 58.23 55.7 56.2 57.2
23/08/2019 01:11:44 47.02 48 50.75 46.8 46.9 47.4 56.2 56.57 58.23 55.7 56.2 57.2
23/08/2019 01:11:45 47.63 47.65 50.75 46.8 46.9 47.4 55.79 56.29 58.23 55.7 56.2 57.2
23/08/2019 01:11:46 47.35 47.57 50.75 46.8 46.9 47.4 56.12 56.24 58.23 55.7 56.2 57.2
23/08/2019 01:11:47 47.58 47.64 50.75 46.8 46.9 47.4 56.09 56.2 58.23 55.7 56.2 57.2
23/08/2019 01:11:48 46.77 47.56 50.75 46.8 46.9 47.4 55.82 56.29 58.23 55.7 56.2 57.2
23/08/2019 01:11:49 47.01 47.22 50.75 46.8 46.9 47.4 55.75 56.02 58.23 55.7 56.2 57.2
23/08/2019 01:11:50 46.86 47.16 50.75 46.8 46.9 47.4 55.41 55.92 58.23 55.7 56.2 57.2
23/08/2019 01:11:51 47.06 47.05 50.75 46.8 46.9 47.4 55.67 55.72 58.23 55.7 56.2 57.2
23/08/2019 01:11:52 46.47 47.04 50.75 46.8 46.9 47.4 55.72 55.79 58.23 55.7 56.2 57.2
23/08/2019 01:11:53 46.55 46.97 50.75 46.8 46.9 47.4 55.4 55.87 58.23 55.7 56.2 57.2
23/08/2019 01:11:54 46.4 46.67 50.75 46.8 46.9 47.4 55.96 55.88 58.23 55.6 56.2 57.2
23/08/2019 01:11:55 46.81 46.77 50.75 46.8 46.9 47.4 55.69 55.94 58.23 55.7 56.2 57.2
23/08/2019 01:11:56 46.35 46.76 50.75 46.8 46.9 47.4 55.5 55.7 58.23 55.7 56.2 57.2
23/08/2019 01:11:57 46.8 46.92 50.75 46.8 46.9 47.4 55.52 55.67 58.23 55.6 56.2 57.2
23/08/2019 01:11:58 46.44 46.75 50.73 46.8 46.9 47.4 55.57 55.81 58.23 55.6 56.2 57.2
23/08/2019 01:11:59 46.36 46.6 50.68 46.8 46.9 47.4 55.65 55.69 58.09 55.6 56.2 57.2
23/08/2019 01:12:00 47.07 46.9 50.68 46.8 46.9 47.4 56.11 56.07 57.69 55.6 56.2 57.2
23/08/2019 01:12:01 46.5 46.95 50.68 46.7 46.9 47.4 55.38 56 57.36 55.6 56.2 57.2
23/08/2019 01:12:02 46.05 46.66 50.68 46.7 46.9 47.4 55.86 55.89 57.36 55.6 56.2 57.2
23/08/2019 01:12:03 46.38 46.45 50.68 46.7 46.9 47.4 55.32 55.87 57.36 55.6 56.2 57.2
23/08/2019 01:12:04 46.3 46.69 50.68 46.7 46.9 47.4 55.6 55.67 57.36 55.6 56.2 57.2
23/08/2019 01:12:05 46.05 46.42 50.68 46.7 46.9 47.4 55.76 55.83 57.36 55.6 56.2 57.2
23/08/2019 01:12:06 46.85 46.64 50.68 46.7 46.9 47.4 55.54 55.91 57.36 55.6 56.2 57.2
23/08/2019 01:12:07 45.79 46.63 50.68 46.7 46.9 47.4 55.37 55.63 57.36 55.6 56.2 57.2
23/08/2019 01:12:08 46.32 46.35 50.68 46.7 46.9 47.4 56.01 55.88 57.36 55.6 56.2 57.2
23/08/2019 01:12:09 46.27 46.45 50.68 46.7 46.9 47.4 55.48 55.83 57.36 55.6 56.2 57.2
23/08/2019 01:12:10 46.44 46.46 50.38 46.7 46.9 47.4 55.72 55.83 56.98 55.6 56.2 57.2
23/08/2019 01:12:11 46.51 46.56 49.35 46.7 46.9 47.4 55.63 55.77 56.6 55.6 56.2 57.2
23/08/2019 01:12:12 46.05 46.59 48.42 46.7 46.9 47.4 56.7 56.62 56.62 55.6 56.2 57.2
23/08/2019 01:12:13 46.46 46.5 48 46.7 46.9 47.4 55.68 56.22 56.62 55.6 56.2 57.2
23/08/2019 01:12:14 46.06 46.35 47.65 46.7 46.9 47.4 55.21 55.85 56.62 55.6 56.2 57.2
23/08/2019 01:12:15 45.67 46.36 47.64 46.7 46.9 47.4 55.47 55.71 56.62 55.6 56.2 57.2
23/08/2019 01:12:16 46.25 46.23 47.64 46.7 46.9 47.4 55.63 55.63 56.62 55.6 56.2 57.2
23/08/2019 01:12:17 45.72 46.16 47.56 46.7 46.9 47.4 55.17 55.63 56.62 55.6 56.2 57.2
23/08/2019 01:12:18 46.51 46.3 47.22 46.7 46.9 47.4 55.64 55.65 56.62 55.7 56.2 57.2
23/08/2019 01:12:19 46.35 46.43 47.16 46.7 46.9 47.4 56.01 55.89 56.62 55.7 56.2 57.2
23/08/2019 01:12:20 46.11 46.55 47.05 46.7 46.9 47.4 55.55 55.99 56.62 55.7 56.2 57.2
23/08/2019 01:12:21 46.57 46.47 47.04 46.7 46.9 47.4 55.29 55.73 56.62 55.7 56.2 57.2
23/08/2019 01:12:22 46.33 46.47 46.97 46.7 46.9 47.4 55.71 55.71 56.62 55.7 56.2 57.2
23/08/2019 01:12:23 46.07 46.46 46.95 46.7 46.9 47.4 55.13 55.65 56.62 55.7 56.2 57.2
23/08/2019 01:12:24 46.02 46.31 46.95 46.7 46.9 47.4 55.38 55.52 56.62 55.7 56.2 57.2
23/08/2019 01:12:25 46.29 46.23 46.95 46.7 46.9 47.4 55.86 55.69 56.62 55.7 56.2 57.2
23/08/2019 01:12:26 46.26 46.38 46.95 46.7 46.9 47.4 55.31 55.69 56.62 55.7 56.1 57.2
23/08/2019 01:12:27 46.65 46.65 46.95 46.7 46.9 47.4 55.9 55.86 56.62 55.7 56.1 57.2
23/08/2019 01:12:28 46.77 46.74 46.95 46.7 46.9 47.4 55.39 55.82 56.62 55.7 56.1 57.2
23/08/2019 01:12:29 46.05 46.61 46.95 46.7 46.9 47.4 55.28 55.55 56.62 55.7 56.1 57.2
23/08/2019 01:12:30 46.7 46.65 46.95 46.7 46.9 47.4 55.6 55.59 56.62 55.7 56.1 57.2
23/08/2019 01:12:31 46.08 46.74 46.74 46.7 46.9 47.4 55.55 55.67 56.62 55.7 56.1 57.2
23/08/2019 01:12:32 46.72 46.61 46.74 46.7 46.9 47.4 56.05 55.92 56.62 55.7 56.1 57.2
23/08/2019 01:12:33 46.61 46.78 46.78 46.7 46.9 47.4 56.04 56.08 56.62 55.7 56.1 57.2
23/08/2019 01:12:34 46.67 46.72 46.78 46.7 46.9 47.4 56.22 56.35 56.62 55.7 56.1 57.2
23/08/2019 01:12:35 46.56 46.87 46.87 46.7 46.9 47.4 55.96 56.34 56.62 55.7 56.1 57.2
23/08/2019 01:12:36 46.62 46.75 46.87 46.7 46.9 47.4 55.82 56.06 56.62 55.7 56.1 57.2
23/08/2019 01:12:37 46.4 46.61 46.87 46.7 46.9 47.4 55.53 56.03 56.62 55.7 56.1 57.2
23/08/2019 01:12:38 46.93 46.84 46.87 46.7 46.9 47.4 56.47 56.37 56.62 55.7 56.1 57.2
23/08/2019 01:12:39 46.52 46.78 46.87 46.7 46.9 47.4 55.91 56.43 56.62 55.7 56.1 57.2
23/08/2019 01:12:40 47.12 47.04 47.04 46.7 46.9 47.4 55.7 56.06 56.62 55.7 56.1 57.2
23/08/2019 01:12:41 47.28 47.25 47.25 46.7 46.9 47.4 56.87 56.56 56.62 55.7 56.1 57.2
23/08/2019 01:12:42 47.45 47.45 47.45 46.7 46.9 47.4 57.82 57.39 57.39 55.7 56.1 57.2
23/08/2019 01:12:43 47.53 47.55 47.55 46.7 46.9 47.4 58.4 58.08 58.08 55.7 56.1 57.2
23/08/2019 01:12:44 47.4 47.55 47.55 46.7 46.9 47.4 57.71 58.34 58.34 55.7 56.1 57.2
23/08/2019 01:12:45 47.84 47.77 47.77 46.7 46.9 47.4 59.36 58.89 58.89 55.7 56.2 57.2
23/08/2019 01:12:46 48.26 48.18 48.18 46.8 46.9 47.4 58.96 59.16 59.16 55.8 56.2 57.2
23/08/2019 01:12:47 51.18 50.63 50.63 46.8 46.9 47.4 61.18 60.8 60.8 55.8 56.2 57.2
23/08/2019 01:12:48 51.49 51.5 51.5 46.8 46.9 47.4 61.21 61.56 61.56 55.8 56.2 57.2
23/08/2019 01:12:49 48.3 50.95 51.5 46.8 46.9 47.4 57.19 60.81 61.56 55.8 56.2 57.2
23/08/2019 01:12:50 47.53 49.48 51.5 46.8 47 47.4 56.96 58.84 61.56 55.8 56.2 57.2
23/08/2019 01:12:51 47.34 48.32 51.5 46.8 47 47.4 57.37 57.82 61.56 55.8 56.2 57.2
23/08/2019 01:12:52 47.07 47.75 51.5 46.8 47 47.4 56.72 57.65 61.56 55.8 56.2 57.2
23/08/2019 01:12:53 46.84 47.36 51.5 46.8 47 47.4 56.58 57.1 61.56 55.8 56.2 57.2
23/08/2019 01:12:54 46.89 47.11 51.5 46.8 47 47.4 56.34 56.85 61.56 55.8 56.2 57.2
23/08/2019 01:12:55 46.7 47.02 51.5 46.8 47 47.4 56.05 56.78 61.56 55.8 56.2 57.2
23/08/2019 01:12:56 46.96 47.02 51.5 46.8 47 47.4 56.19 56.28 61.56 55.8 56.2 57.2
23/08/2019 01:12:57 47.04 47.25 51.5 46.8 47 47.4 56.46 56.56 61.56 55.8 56.2 57.2
23/08/2019 01:12:58 47.81 47.55 51.5 46.8 47 47.4 55.74 56.43 61.56 55.8 56.2 57.2
23/08/2019 01:12:59 48.38 48.14 51.5 46.8 47 47.4 56.48 56.49 61.56 55.8 56.2 57.2
23/08/2019 01:13:00 49.85 49.31 51.5 46.8 47 47.4 57.22 56.97 61.56 55.8 56.2 57.2
23/08/2019 01:13:01 49.26 49.56 51.5 46.8 47 47.4 57.43 57.44 61.56 55.9 56.2 57.2
23/08/2019 01:13:02 48.04 49.19 51.5 46.8 47 47.4 56.14 57.27 61.56 55.9 56.2 57.2
23/08/2019 01:13:03 47.78 48.52 51.5 46.8 47 47.4 56.22 56.74 61.56 55.9 56.2 57.2
23/08/2019 01:13:04 47.08 47.96 51.5 46.8 47 47.4 56.76 56.7 61.56 55.9 56.2 57.2
23/08/2019 01:13:05 47.44 47.52 51.5 46.8 47 47.4 57.28 57.18 61.56 55.9 56.2 57.2
23/08/2019 01:13:06 47.36 47.52 51.5 46.8 47 47.4 57.39 57.49 61.56 55.9 56.2 57.2
23/08/2019 01:13:07 47.23 47.58 51.5 46.8 47 47.4 57.32 57.81 61.56 55.9 56.2 57.2
23/08/2019 01:13:08 47.81 47.7 51.5 46.9 47 47.4 56.28 57.09 61.56 55.9 56.2 57.2
23/08/2019 01:13:09 46.87 47.7 51.5 46.9 47 47.4 55.45 56.55 61.56 55.9 56.2 57.2
23/08/2019 01:13:10 46.3 47.19 51.5 46.9 47 47.4 56.07 56.12 61.56 55.9 56.2 57.2
23/08/2019 01:13:11 46.71 46.79 51.5 46.9 47 47.4 56.06 56.24 61.56 55.9 56.2 57.2
23/08/2019 01:13:12 46.97 46.93 51.5 46.9 47 47.4 55.78 56.08 61.56 55.9 56.2 57.2
23/08/2019 01:13:13 46.16 46.95 51.5 46.9 47 47.4 55.73 56.12 61.56 55.9 56.2 57.2
23/08/2019 01:13:14 46.17 46.5 51.5 46.9 47 47.4 55.68 55.82 61.56 55.9 56.2 57.2
23/08/2019 01:13:15 46.43 46.46 51.5 46.9 47 47.4 55.13 55.73 61.56 55.9 56.2 57.2
23/08/2019 01:13:16 46.62 46.6 51.5 46.9 47 47.4 55.51 55.58 61.56 55.9 56.2 57.2
23/08/2019 01:13:17 46.21 46.67 51.5 46.9 47 47.4 55.75 55.85 61.56 55.9 56.2 57.2
23/08/2019 01:13:18 46.35 46.47 50.95 46.9 47 47.4 55.8 55.78 60.81 55.9 56.2 57.2
23/08/2019 01:13:19 46.56 46.67 49.56 46.9 47 47.4 55.39 55.78 58.84 55.9 56.2 57.2
23/08/2019 01:13:20 46.19 46.59 49.56 46.9 47 47.4 55.39 55.78 57.82 55.9 56.2 57.2
23/08/2019 01:13:21 45.99 46.29 49.56 46.9 47 47.4 55.28 55.47 57.81 55.9 56.2 57.2
23/08/2019 01:13:22 46.01 46.24 49.56 46.9 47 47.4 55.23 55.51 57.81 55.9 56.2 57.2
23/08/2019 01:13:23 46.38 46.44 49.56 46.9 47 47.4 55.16 55.41 57.81 55.9 56.2 57.2
23/08/2019 01:13:24 46.5 46.46 49.56 46.9 47 47.4 55.14 55.3 57.81 55.9 56.2 57.2
23/08/2019 01:13:25 46.03 46.48 49.56 46.9 47 47.4 55.89 55.69 57.81 55.9 56.2 57.2
23/08/2019 01:13:26 46.1 46.34 49.56 46.9 47 47.4 55.45 55.66 57.81 55.9 56.2 57.2
23/08/2019 01:13:27 46.17 46.25 49.56 46.9 47 47.4 55.25 55.52 57.81 55.9 56.2 57.2
23/08/2019 01:13:28 46.43 46.46 49.56 46.9 47 47.4 55.3 55.45 57.81 55.9 56.2 57.2
23/08/2019 01:13:29 46.65 46.72 49.56 46.9 47 47.4 55.5 55.7 57.81 55.9 56.2 57.2
23/08/2019 01:13:30 46.03 46.58 49.56 46.9 47 47.4 54.88 55.45 57.81 55.9 56.2 57.2
23/08/2019 01:13:31 46.36 46.45 49.19 46.9 47 47.4 55.3 55.29 57.81 55.9 56.2 57.2
23/08/2019 01:13:32 45.73 46.32 48.52 46.9 47 47.4 55.66 55.61 57.81 55.9 56.2 57.2
23/08/2019 01:13:33 46.38 46.27 47.96 46.9 47 47.4 55.91 55.9 57.81 55.9 56.2 57.2
23/08/2019 01:13:34 46.51 46.45 47.7 46.9 47 47.4 55.89 56.02 57.81 55.9 56.2 57.2
23/08/2019 01:13:35 45.93 46.44 47.7 46.9 47 47.4 55.75 56 57.81 55.9 56.2 57.2
23/08/2019 01:13:36 46.29 46.32 47.7 46.9 47 47.4 55.17 55.81 57.81 55.9 56.2 57.2
23/08/2019 01:13:37 46.13 46.32 47.7 46.9 47 47.4 55.71 55.66 57.09 55.9 56.2 57.2
23/08/2019 01:13:38 46.18 46.35 47.7 46.9 47 47.4 55.07 55.66 56.55 55.9 56.2 57.2
23/08/2019 01:13:39 46.13 46.46 47.19 46.9 47 47.4 55.4 55.56 56.24 55.9 56.2 57.2
23/08/2019 01:13:40 46.72 46.5 46.95 46.9 47 47.4 55.68 55.72 56.24 55.9 56.2 57.2
23/08/2019 01:13:41 46.64 46.72 46.95 46.9 47 47.4 54.94 55.52 56.12 55.9 56.2 57.2
23/08/2019 01:13:42 46.07 46.54 46.95 46.9 47 47.4 55.32 55.32 56.12 55.9 56.2 57.2
23/08/2019 01:13:43 46.21 46.48 46.72 46.9 47 47.4 55.73 55.74 56.02 55.9 56.2 57.2
23/08/2019 01:13:44 46.42 46.49 46.72 46.9 47 47.4 55.41 55.67 56.02 55.9 56.2 57.2
23/08/2019 01:13:45 45.98 46.51 46.72 46.9 47 47.4 54.87 55.45 56.02 55.9 56.2 57.2
23/08/2019 01:13:46 46.04 46.21 46.72 46.9 47 47.4 55.72 55.58 56.02 55.9 56.2 57.2
23/08/2019 01:13:47 46.66 46.46 46.72 46.9 47 47.4 55.84 55.83 56.02 55.9 56.2 57.2
23/08/2019 01:13:48 46.91 46.85 46.85 46.9 47 47.4 56.14 56.2 56.2 55.9 56.2 57.2
23/08/2019 01:13:49 46.34 46.76 46.85 46.9 46.9 47.4 56.05 56.17 56.2 55.9 56.2 57.2
23/08/2019 01:13:50 46.76 46.78 46.85 46.9 46.9 47.4 55.93 56.1 56.2 55.9 56.2 57.2
23/08/2019 01:13:51 46.41 46.74 46.85 46.9 46.9 47.4 55.35 55.93 56.2 55.9 56.2 57.2
23/08/2019 01:13:52 46.29 46.58 46.85 46.9 46.9 47.4 55.78 55.92 56.2 55.9 56.2 57.2
23/08/2019 01:13:53 46.58 46.59 46.85 46.9 46.9 47.4 55.65 55.73 56.2 55.9 56.1 57.2
23/08/2019 01:13:54 46.45 46.63 46.85 46.9 46.9 47.4 56.3 56.13 56.2 55.9 56.1 57.2
23/08/2019 01:13:55 47.06 46.94 46.94 46.9 46.8 47.4 55.37 56.06 56.2 55.9 56.1 57.2
23/08/2019 01:13:56 46.59 46.88 46.94 46.9 46.8 47.4 55.35 55.67 56.2 55.9 56.1 57.2
23/08/2019 01:13:57 46.9 46.93 46.94 46.9 46.8 47.4 55.87 56 56.2 55.9 56.1 57.2
23/08/2019 01:13:58 47.48 47.31 47.31 46.9 46.8 47.4 55.73 55.96 56.2 55.9 56.1 57.2
23/08/2019 01:13:59 47.24 47.39 47.39 46.9 46.8 47.4 55.88 55.96 56.2 55.9 56.1 57.2
23/08/2019 01:14:00 47.25 47.3 47.39 46.9 46.8 47.4 56.14 56.07 56.2 55.9 56.1 57.2
23/08/2019 01:14:01 47.56 47.52 47.52 46.9 46.8 47.4 56.7 56.6 56.6 55.9 56.1 57.2
23/08/2019 01:14:02 47.78 47.78 47.78 46.9 46.8 47.4 56.39 56.75 56.75 55.9 56.1 57.2
23/08/2019 01:14:03 47.74 47.79 47.79 46.9 46.8 47.4 56.65 56.65 56.75 55.9 56.1 57.2
23/08/2019 01:14:04 47.38 47.72 47.79 46.9 46.8 47.4 56.43 56.74 56.75 55.9 56.1 57.2
23/08/2019 01:14:05 48.11 47.97 47.97 46.9 46.8 47.4 57.17 56.96 56.96 55.9 56.1 57.2
23/08/2019 01:14:06 48.06 48.12 48.12 46.9 46.8 47.4 56.88 57.08 57.08 55.9 56.1 57.2
23/08/2019 01:14:07 47.44 48.08 48.12 46.9 46.8 47.4 56.8 56.96 57.08 55.9 56.1 57.2
23/08/2019 01:14:08 47.83 48.11 48.12 46.9 46.8 47.4 56.68 56.98 57.08 55.9 56.1 57.2
23/08/2019 01:14:09 47.43 47.64 48.12 46.9 46.8 47.4 55.65 56.76 57.08 55.9 56.1 57.2
23/08/2019 01:14:10 47.46 47.64 48.12 46.9 46.8 47.4 56.34 56.37 57.08 55.9 56.1 57.2
23/08/2019 01:14:11 47.06 47.5 48.12 46.9 46.8 47.4 55.59 56.34 57.08 55.9 56.1 57.2
23/08/2019 01:14:12 46.54 47.26 48.12 46.9 46.8 47.4 55.75 55.99 57.08 55.9 56.1 57.2
23/08/2019 01:14:13 46.7 46.82 48.12 46.9 46.8 47.4 56.1 56.22 57.08 55.9 56.1 57.2
23/08/2019 01:14:14 46.43 46.7 48.12 46.9 46.8 47.4 55.56 55.86 57.08 55.9 56.1 57.2
23/08/2019 01:14:15 46.52 46.77 48.12 46.9 46.8 47.4 55.65 55.87 57.08 55.9 56.1 57.2
23/08/2019 01:14:16 46.68 46.65 48.12 46.9 46.8 47.4 55.06 55.65 57.08 55.9 56.1 57.2
23/08/2019 01:14:17 46.56 46.76 48.12 46.9 46.8 47.4 55.31 55.41 57.08 55.9 56.1 57.2
23/08/2019 01:14:18 46.21 46.73 48.12 46.9 46.8 47.4 55.08 55.64 57.08 55.9 56.1 57.2
23/08/2019 01:14:19 46.19 46.43 48.12 46.9 46.8 47.4 55.26 55.36 57.08 55.9 56.1 57.2
23/08/2019 01:14:20 46.51 46.58 48.12 46.9 46.8 47.4 55.48 55.54 57.08 55.9 56.1 57.2
23/08/2019 01:14:21 46.46 46.56 48.12 46.9 46.8 47.4 55.25 55.46 57.08 55.9 56.1 57.2
23/08/2019 01:14:22 46.64 46.63 48.12 46.9 46.8 47.4 55.82 55.83 57.08 55.9 56.1 57.2
23/08/2019 01:14:23 46.38 46.68 48.12 46.9 46.8 47.4 55.06 55.73 57.08 55.9 56.1 57.1
23/08/2019 01:14:24 46.41 46.66 48.12 46.8 46.8 47.4 56.07 56.02 57.08 55.9 56.1 57.1
23/08/2019 01:14:25 46.45 46.51 48.12 46.8 46.8 47.4 55.55 55.94 57.08 55.9 56.1 57.1
23/08/2019 01:14:26 46.37 46.49 48.12 46.8 46.8 47.4 55.53 55.85 57.08 55.9 56.1 57.1
23/08/2019 01:14:27 46.19 46.56 48.12 46.8 46.8 47.4 54.95 55.58 57.08 55.9 56.1 57.1
23/08/2019 01:14:28 46.87 46.77 48.12 46.8 46.8 47.4 56.12 55.84 57.08 55.9 56.1 57.1
23/08/2019 01:14:29 47.27 47.11 48.12 46.8 46.8 47.4 56.36 56.27 57.08 55.9 56.1 57.1
23/08/2019 01:14:30 46.9 47.19 48.12 46.9 46.8 47.4 55.65 56.14 57.08 55.9 56.1 57.1
23/08/2019 01:14:31 47.43 47.46 48.12 46.9 46.8 47.4 55.89 55.99 57.08 55.9 56.1 57.1
23/08/2019 01:14:32 48.21 47.89 48.12 46.9 46.8 47.4 56.03 56.06 57.08 55.9 56.1 57.1
23/08/2019 01:14:33 49.32 49.08 49.08 46.9 46.8 47.4 56.4 56.36 57.08 55.9 56.1 57.1
23/08/2019 01:14:34 49.54 49.52 49.52 46.9 46.8 47.4 56.85 56.83 57.08 55.9 56.1 57.1
23/08/2019 01:14:35 48.43 49.31 49.52 46.9 46.8 47.4 56.39 56.88 57.08 55.9 56.1 57.1
23/08/2019 01:14:36 47.96 48.75 49.52 46.9 46.8 47.4 56.37 56.49 56.98 55.9 56.1 57.1
23/08/2019 01:14:37 46.68 48.28 49.52 46.9 46.8 47.4 55.87 56.36 56.98 55.9 56.1 57.1
23/08/2019 01:14:38 46.67 47.34 49.52 46.9 46.8 47.4 56.31 56.28 56.88 55.9 56.1 57.1
23/08/2019 01:14:39 47.08 47.26 49.52 46.9 46.8 47.4 55.78 56.17 56.88 55.9 56.1 57.1
23/08/2019 01:14:40 47.01 47.12 49.52 46.9 46.8 47.4 56.18 56.2 56.88 55.9 56.1 57.1
23/08/2019 01:14:41 46.9 47.29 49.52 46.9 46.8 47.4 55.09 56.13 56.88 55.9 56.1 57.1
23/08/2019 01:14:42 47.24 47.33 49.52 46.9 46.8 47.4 55.8 55.72 56.88 55.9 56.1 57.1
23/08/2019 01:14:43 46.53 47.08 49.52 46.9 46.8 47.4 55.57 55.83 56.88 55.9 56.1 57.1
23/08/2019 01:14:44 46.68 46.78 49.52 46.9 46.8 47.4 55.87 55.83 56.88 55.9 56.1 57.1
23/08/2019 01:14:45 46.59 46.84 49.52 46.9 46.8 47.4 55.21 55.73 56.88 55.9 56.1 57.1
23/08/2019 01:14:46 46.33 46.72 49.52 46.9 46.8 47.4 56.12 56.08 56.88 55.9 56.1 57.1
23/08/2019 01:14:47 47.1 46.91 49.52 46.9 46.8 47.4 55.81 55.99 56.88 55.9 56.1 57.1
23/08/2019 01:14:48 46.82 47.07 49.52 46.9 46.8 47.4 55.91 55.94 56.88 55.9 56.1 57.1
23/08/2019 01:14:49 46.46 46.81 49.52 46.9 46.8 47.4 55.37 55.93 56.88 55.9 56.1 57.1
23/08/2019 01:14:50 46.92 46.93 49.52 46.9 46.8 47.4 55.6 55.75 56.88 55.9 56.1 57.1
23/08/2019 01:14:51 46.19 46.81 49.52 46.9 46.8 47.4 55.45 55.61 56.88 55.9 56.1 57.1
23/08/2019 01:14:52 46.87 46.77 49.52 46.9 46.8 47.4 55.14 55.58 56.88 55.9 56.1 57.1
23/08/2019 01:14:53 46.15 46.79 49.52 46.9 46.8 47.4 55.41 55.48 56.88 55.9 56.1 57.1
23/08/2019 01:14:54 45.89 46.43 49.52 46.9 46.8 47.4 55.84 55.75 56.88 55.9 56.1 57.1
23/08/2019 01:14:55 46.13 46.26 49.52 46.9 46.8 47.4 55.6 55.83 56.88 55.9 56.1 57.1
23/08/2019 01:14:56 46.74 46.55 49.52 46.9 46.8 47.4 55.58 55.79 56.88 55.9 56.1 57.1
23/08/2019 01:14:57 46.3 46.56 49.52 46.9 46.8 47.4 55.33 55.59 56.88 55.9 56.1 57.1
23/08/2019 01:14:58 46.44 46.64 49.52 46.9 46.8 47.4 54.94 55.66 56.88 55.9 56.1 57.1
23/08/2019 01:14:59 46.38 46.54 49.52 46.9 46.8 47.4 55.46 55.42 56.88 55.9 56.1 57.1
23/08/2019 01:15:00 46.66 46.76 49.52 46.9 46.8 47.4 55.64 55.66 56.88 55.9 56.1 57.1
23/08/2019 01:15:01 46.25 46.54 49.52 46.9 46.8 47.4 55.65 55.73 56.88 55.9 56.1 57.1
23/08/2019 01:15:02 46.29 46.54 49.52 46.9 46.8 47.4 55.11 55.72 56.88 55.9 56.1 57.1
23/08/2019 01:15:03 46.41 46.45 49.52 46.9 46.8 47.4 55.69 55.68 56.88 55.9 56.1 57.1
23/08/2019 01:15:04 45.57 46.45 49.31 46.9 46.8 47.4 55.45 55.74 56.88 55.9 56.1 57.1
23/08/2019 01:15:05 46.6 46.45 48.75 46.9 46.8 47.4 55.86 55.8 56.49 55.9 56.1 57.1
23/08/2019 01:15:06 46.49 46.64 48.28 46.9 46.8 47.4 55.24 55.88 56.36 55.9 56.1 57.1
23/08/2019 01:15:07 46.44 46.55 47.34 46.9 46.8 47.4 55.22 55.44 56.28 55.9 56.1 57.1
23/08/2019 01:15:08 46.89 46.82 47.33 46.9 46.8 47.4 55.73 55.67 56.2 55.9 56.1 57.1
23/08/2019 01:15:09 46.59 46.91 47.33 46.9 46.8 47.4 56.48 56.45 56.45 55.9 56.1 57.1
23/08/2019 01:15:10 45.71 46.64 47.33 46.9 46.8 47.4 55.44 56.31 56.45 55.9 56.1 57.1
23/08/2019 01:15:11 46.54 46.48 47.33 46.9 46.8 47.4 55.17 55.84 56.45 55.9 56.1 57.1
23/08/2019 01:15:12 46.37 46.43 47.08 46.9 46.8 47.4 55.01 55.38 56.45 55.9 56.1 57.1
23/08/2019 01:15:13 46.34 46.48 47.07 46.9 46.8 47.4 55.39 55.42 56.45 55.9 56.1 57.1
23/08/2019 01:15:14 46.4 46.55 47.07 46.9 46.8 47.4 55.09 55.42 56.45 55.9 56.1 57.1
23/08/2019 01:15:15 46.34 46.44 47.07 46.9 46.8 47.4 55.43 55.42 56.45 55.9 56.1 57.1
23/08/2019 01:15:16 46.4 46.59 47.07 46.9 46.8 47.4 55.18 55.42 56.45 55.9 56.1 57.1
23/08/2019 01:15:17 46.4 46.52 47.07 46.9 46.8 47.4 55.88 55.8 56.45 55.9 56.1 57.1
23/08/2019 01:15:18 45.9 46.43 46.93 46.9 46.8 47.4 55.59 55.8 56.45 56 56.1 57.1
23/08/2019 01:15:19 45.76 46.16 46.93 46.9 46.8 47.4 55.69 55.94 56.45 56 56.1 57.1
23/08/2019 01:15:20 46.22 46.33 46.91 46.9 46.8 47.4 55.87 56.01 56.45 56 56.1 57.1
23/08/2019 01:15:21 46.84 46.64 46.91 46.9 46.8 47.4 56.36 56.33 56.45 56 56.1 57.1
23/08/2019 01:15:22 46.54 46.69 46.91 46.9 46.8 47.4 56.62 56.57 56.57 56 56.1 57.1
23/08/2019 01:15:23 46.69 46.71 46.91 46.9 46.8 47.4 55.71 56.58 56.58 56 56.1 57.1
23/08/2019 01:15:24 46.09 46.71 46.91 46.9 46.8 47.4 55.64 56.11 56.58 56 56.1 57.1
23/08/2019 01:15:25 46.16 46.44 46.91 46.9 46.8 47.4 55.57 55.9 56.58 56 56.1 57.1
23/08/2019 01:15:26 46.22 46.39 46.91 46.9 46.8 47.4 55.42 55.67 56.58 56 56.1 57.1
23/08/2019 01:15:27 46 46.4 46.91 46.9 46.8 47.4 55.43 55.58 56.58 56 56.1 57.1
23/08/2019 01:15:28 46.33 46.39 46.91 46.9 46.8 47.4 55.49 55.62 56.58 56 56.1 57.1
23/08/2019 01:15:29 46.88 46.78 46.91 46.9 46.8 47.4 55.68 55.69 56.58 56 56.1 57.1
23/08/2019 01:15:30 46.38 46.77 46.91 46.9 46.8 47.4 55.37 55.7 56.58 56 56.1 57.1
23/08/2019 01:15:31 46.77 46.83 46.91 46.9 46.8 47.4 55.31 55.53 56.58 56 56.1 57.1
23/08/2019 01:15:32 46.68 46.91 46.91 46.9 46.8 47.4 55.52 55.67 56.58 56 56.1 57.1
23/08/2019 01:15:33 46.59 46.74 46.91 46.9 46.8 47.4 55.48 55.53 56.58 56 56.1 57.1
23/08/2019 01:15:34 46.43 46.64 46.91 46.9 46.8 47.4 55.77 55.73 56.58 56 56.1 57.1
23/08/2019 01:15:35 46.98 46.82 46.91 46.9 46.8 47.4 56.16 56.05 56.58 56 56.1 57.1
23/08/2019 01:15:36 46.24 46.82 46.91 46.9 46.8 47.3 55.57 55.97 56.58 56 56.1 57.1
23/08/2019 01:15:37 46.43 46.62 46.91 46.9 46.8 47.3 55.57 56.03 56.58 56 56.1 57.1
23/08/2019 01:15:38 46.82 46.9 46.91 46.9 46.8 47.3 55.22 55.72 56.58 56 56.1 57.1
23/08/2019 01:15:39 46.57 46.67 46.91 47 46.8 47.3 56.09 55.93 56.58 56 56.1 57.1
23/08/2019 01:15:40 46.33 46.75 46.91 47 46.8 47.3 55.83 55.95 56.58 56 56.1 57.1
23/08/2019 01:15:41 46.76 46.71 46.91 47 46.8 47.3 56.29 56.3 56.58 56 56.1 57.1
23/08/2019 01:15:42 47.13 47.02 47.02 47 46.8 47.3 55.9 56.15 56.58 56 56.1 57.1
23/08/2019 01:15:43 47.3 47.28 47.28 47 46.8 47.3 56.22 56.35 56.58 56 56.1 57.1
23/08/2019 01:15:44 48.37 48.05 48.05 47 46.9 47.3 56.38 56.44 56.58 56 56.1 57.1
23/08/2019 01:15:45 51.4 50.48 50.48 47 46.9 47.3 58.86 58.18 58.18 56 56.1 57.1
23/08/2019 01:15:46 50.91 50.95 50.95 47 46.9 47.3 58.3 58.59 58.59 56 56.1 57.1
23/08/2019 01:15:47 49.12 50.62 50.95 47 46.9 47.3 57.43 58.22 58.59 56 56.1 57.1
23/08/2019 01:15:48 48.65 49.69 50.95 47 46.9 47.3 56.05 57.66 58.59 56 56.1 57.1
23/08/2019 01:15:49 48.5 49.13 50.95 47 46.9 47.3 56.12 56.85 58.59 56 56.1 57.1
23/08/2019 01:15:50 48.55 48.88 50.95 47.1 46.9 47.3 57.13 57.13 58.59 56 56.1 57.1
23/08/2019 01:15:51 48.82 48.77 50.95 47.1 46.9 47.3 55.93 56.77 58.59 56 56.1 57.1
23/08/2019 01:15:52 47.59 48.81 50.95 47.1 46.9 47.3 55.63 56.32 58.59 56 56.1 57.1
23/08/2019 01:15:53 47.03 47.99 50.95 47.1 46.9 47.3 55.65 55.88 58.59 56 56.1 57.1
23/08/2019 01:15:54 47.29 47.6 50.95 47.1 46.9 47.3 56.01 56.09 58.59 56 56.1 57.1
23/08/2019 01:15:55 47.69 47.61 50.95 47.1 46.9 47.3 55.64 55.92 58.59 56 56.1 57.1
23/08/2019 01:15:56 46.81 47.59 50.95 47.1 46.9 47.3 55.04 55.72 58.59 56 56 57.1
23/08/2019 01:15:57 46.79 47.14 50.95 47.1 46.9 47.3 56.16 55.88 58.59 56 56 57.1
23/08/2019 01:15:58 46.39 46.99 50.95 47.1 46.9 47.3 55.58 55.94 58.59 56 56 57.1
23/08/2019 01:15:59 46.77 46.85 50.95 47.1 46.9 47.3 55.5 55.7 58.59 56 56 57.1
23/08/2019 01:16:00 46.66 46.83 50.95 47.1 46.9 47.3 57.06 56.69 58.59 56 56 57.1
23/08/2019 01:16:01 46.88 46.89 50.95 47.1 46.9 47.3 56.1 56.77 58.59 56 56 57.1
23/08/2019 01:16:02 46.48 46.89 50.95 47.1 46.9 47.3 56.02 56.29 58.59 56.1 56 57.1
23/08/2019 01:16:03 46.32 46.71 50.95 47.1 46.9 47.3 55.78 56.16 58.59 56.1 56 57.1
23/08/2019 01:16:04 46.17 46.38 50.95 47.1 46.9 47.3 55.8 55.98 58.59 56.1 56 57.1
23/08/2019 01:16:05 46.1 46.55 50.95 47.1 46.9 47.3 55.43 56.07 58.59 56.1 56 57.1
23/08/2019 01:16:06 46.71 46.53 50.95 47.1 46.9 47.3 55.86 55.82 58.59 56.1 56 57.1
23/08/2019 01:16:07 46.62 46.69 50.95 47.1 46.9 47.3 55.33 55.86 58.59 56.1 56 57.1
23/08/2019 01:16:08 46.5 46.61 50.95 47.1 46.9 47.3 55.64 55.62 58.59 56.1 56 57.1
23/08/2019 01:16:09 46.67 46.67 50.95 47.1 46.9 47.3 55.14 55.61 58.59 56.1 56 57.1
23/08/2019 01:16:10 45.89 46.62 50.95 47.1 46.9 47.3 55.21 55.38 58.59 56.1 56 57.1
23/08/2019 01:16:11 46.64 46.63 50.95 47.1 46.9 47.3 54.88 55.36 58.59 56.1 56 57.1
23/08/2019 01:16:12 46.38 46.5 50.95 47.1 46.9 47.3 55.75 55.51 58.59 56.1 56 57.1
23/08/2019 01:16:13 46.39 46.59 50.95 47.1 46.9 47.3 55.2 55.51 58.59 56.1 56 57.1
23/08/2019 01:16:14 46.2 46.42 50.95 47.1 46.9 47.3 55.65 55.58 58.59 56.1 56 57.1
23/08/2019 01:16:15 46.67 46.65 50.95 47.1 46.9 47.3 55.36 55.59 58.59 56.1 56 57.1
23/08/2019 01:16:16 46.39 46.64 50.62 47.1 46.9 47.3 55.2 55.45 58.22 56.1 56 57.1
23/08/2019 01:16:17 46.08 46.55 49.69 47.1 46.9 47.3 55.37 55.56 57.66 56.1 56 57.1
23/08/2019 01:16:18 46.25 46.36 49.13 47.1 46.9 47.3 55.17 55.43 57.13 56.1 56 57.1
23/08/2019 01:16:19 46.39 46.48 48.88 47.1 46.9 47.3 55.48 55.6 57.13 56.1 56 57.1
23/08/2019 01:16:20 46.14 46.36 48.81 47.1 46.9 47.3 55.35 55.43 56.77 56.1 56 57.1
23/08/2019 01:16:21 46.5 46.55 48.81 47.1 46.9 47.3 55.37 55.5 56.77 56.1 56 57.1
23/08/2019 01:16:22 46.5 46.71 47.99 47.1 46.9 47.3 55.31 55.65 56.77 56.1 56 57.1
23/08/2019 01:16:23 45.63 46.49 47.61 47.1 46.9 47.3 54.74 55.44 56.77 56.1 56 57.1
23/08/2019 01:16:24 45.76 46 47.61 47.1 46.9 47.3 54.93 55.09 56.77 56 56 57.1
23/08/2019 01:16:25 46.08 46.05 47.59 47.1 46.9 47.3 55.17 55.15 56.77 56 56 57.1
23/08/2019 01:16:26 46.09 46.19 47.14 47.1 46.9 47.3 54.8 55.14 56.77 56 56 57.1
23/08/2019 01:16:27 46.65 46.51 46.99 47 46.9 47.3 55.2 55.23 56.77 56 56 57.1
23/08/2019 01:16:28 46.1 46.51 46.89 47 46.9 47.3 55.32 55.37 56.77 56 56 57.1
23/08/2019 01:16:29 46.34 46.5 46.89 47 46.9 47.3 55.21 55.44 56.77 56 56 57.1
23/08/2019 01:16:30 46.2 46.38 46.89 47 46.9 47.3 55.17 55.35 56.77 56 56 57.1
23/08/2019 01:16:31 45.82 46.27 46.89 47 46.9 47.3 54.8 55.19 56.29 56 56 57.1
23/08/2019 01:16:32 46.11 46.25 46.71 47 46.9 47.3 54.95 55.09 56.16 56 56 57.1
23/08/2019 01:16:33 46.13 46.18 46.71 47 46.9 47.3 55.43 55.3 56.07 56 56 57.1
23/08/2019 01:16:34 46.19 46.39 46.71 47 46.9 47.3 55.01 55.41 56.07 56 56 57.1
23/08/2019 01:16:35 46.76 46.66 46.71 47 46.9 47.3 54.92 55.31 55.86 56 56 57.1
23/08/2019 01:16:36 46.22 46.59 46.71 46.9 46.9 47.3 55.35 55.23 55.86 56 56 57.1
23/08/2019 01:16:37 46.25 46.47 46.71 46.9 46.9 47.3 55.5 55.61 55.65 56 56 57.1
23/08/2019 01:16:38 45.98 46.46 46.71 46.9 46.9 47.3 56.44 56.14 56.14 56 56 57.1
23/08/2019 01:16:39 46.4 46.36 46.71 46.9 46.9 47.3 55.4 56.05 56.14 55.9 56 57.1
23/08/2019 01:16:40 46.12 46.39 46.71 46.9 46.9 47.3 55.13 55.68 56.14 55.9 56 57.1
23/08/2019 01:16:41 46.39 46.48 46.71 46.9 46.9 47.3 55.4 55.52 56.14 55.9 56 57.1
23/08/2019 01:16:42 46.13 46.42 46.71 46.9 46.9 47.3 55.92 55.81 56.14 55.9 56 57.1
23/08/2019 01:16:43 46.69 46.64 46.71 46.9 46.9 47.3 55.36 55.77 56.14 55.9 56 57.1
23/08/2019 01:16:44 45.86 46.46 46.71 46.9 46.9 47.3 55.56 55.7 56.14 55.9 56 57.1
23/08/2019 01:16:45 46.23 46.29 46.71 46.9 46.9 47.3 55.68 55.74 56.14 55.9 56 57.1
23/08/2019 01:16:46 46.17 46.42 46.71 46.9 46.9 47.3 55.03 55.63 56.14 55.9 56 57.1
23/08/2019 01:16:47 46.35 46.34 46.71 46.9 46.9 47.3 55.52 55.55 56.14 55.9 56 57.1
23/08/2019 01:16:48 46.65 46.62 46.71 46.9 46.9 47.3 55.85 55.73 56.14 55.9 56 57.1
23/08/2019 01:16:49 46.31 46.75 46.75 46.8 46.9 47.3 55.25 55.82 56.14 55.9 56 57.1
23/08/2019 01:16:50 46.01 46.35 46.75 46.8 46.8 47.3 55.05 55.47 56.14 55.9 56 57.1
23/08/2019 01:16:51 46.82 46.72 46.75 46.8 46.8 47.3 55.69 55.66 56.14 55.9 56 57.1
23/08/2019 01:16:52 46.49 46.8 46.8 46.8 46.9 47.3 55.25 55.52 56.14 55.9 56 57.1
23/08/2019 01:16:53 46.03 46.57 46.8 46.8 46.9 47.3 55.34 55.49 56.14 55.9 56 57.1
23/08/2019 01:16:54 46.55 46.61 46.8 46.8 46.9 47.3 55.23 55.37 56.14 55.9 56 57.1
23/08/2019 01:16:55 45.72 46.4 46.8 46.8 46.9 47.3 55.84 55.76 56.14 55.9 56 57.1
23/08/2019 01:16:56 46.53 46.35 46.8 46.8 46.9 47.3 55.28 55.58 56.14 55.9 56 57.1
23/08/2019 01:16:57 46.48 46.64 46.8 46.8 46.8 47.3 55.08 55.41 56.14 55.9 56 57.1
23/08/2019 01:16:58 46.84 46.8 46.8 46.8 46.8 47.3 55.47 55.5 56.14 55.9 56 57.1
23/08/2019 01:16:59 46.41 46.71 46.8 46.8 46.8 47.3 55.25 55.46 56.14 55.9 56 57.1
23/08/2019 01:17:00 46.36 46.62 46.8 46.8 46.8 47.3 55.52 55.56 56.14 55.9 56 57.1
23/08/2019 01:17:01 46.09 46.57 46.8 46.8 46.8 47.3 55.46 55.7 56.14 55.9 56 57.1
23/08/2019 01:17:02 46.24 46.45 46.8 46.8 46.8 47.3 55.29 55.52 56.14 55.9 56 57.1
23/08/2019 01:17:03 45.92 46.21 46.8 46.8 46.8 47.3 55.43 55.53 56.14 55.9 56 57.1
23/08/2019 01:17:04 45.66 46.13 46.8 46.8 46.8 47.3 55.38 55.49 56.14 55.9 56 57.1
23/08/2019 01:17:05 46.14 46.05 46.8 46.8 46.8 47.3 55.16 55.5 56.14 55.9 56 57.1
23/08/2019 01:17:06 46.21 46.28 46.8 46.8 46.8 47.3 55.83 55.71 56.14 55.9 56 57.1
23/08/2019 01:17:07 46.7 46.62 46.8 46.8 46.8 47.3 55.53 55.69 56.14 55.9 56 57.1
23/08/2019 01:17:08 46.68 46.74 46.8 46.8 46.8 47.3 55.48 55.66 56.05 55.9 56 57.1
23/08/2019 01:17:09 46.4 46.71 46.8 46.8 46.8 47.3 55.35 55.68 55.82 55.9 56 57.1
23/08/2019 01:17:10 46.1 46.65 46.8 46.8 46.8 47.3 55.56 55.63 55.82 55.9 56 57.1
23/08/2019 01:17:11 46.79 46.7 46.8 46.8 46.8 47.3 55.15 55.57 55.82 55.9 56 57.1
23/08/2019 01:17:12 46.04 46.67 46.8 46.8 46.8 47.3 55.2 55.5 55.82 55.9 56 57.1
23/08/2019 01:17:13 46.46 46.45 46.8 46.8 46.8 47.3 55.24 55.34 55.82 55.9 56 57.1
23/08/2019 01:17:14 46.46 46.54 46.8 46.8 46.8 47.3 54.8 55.26 55.82 55.9 56 57.1
23/08/2019 01:17:15 46.42 46.68 46.8 46.8 46.8 47.3 55.52 55.45 55.82 55.9 56 57.1
23/08/2019 01:17:16 46.12 46.47 46.8 46.8 46.8 47.3 55.7 55.62 55.82 55.9 56 57.1
23/08/2019 01:17:17 46.6 46.59 46.8 46.8 46.8 47.3 55.32 55.65 55.82 55.9 56 57.1
23/08/2019 01:17:18 45.94 46.51 46.8 46.8 46.8 47.3 55.51 55.59 55.82 55.9 56 57.1
23/08/2019 01:17:19 46.48 46.45 46.8 46.8 46.8 47.3 55.57 55.89 55.89 55.9 56 57.1
23/08/2019 01:17:20 46.42 46.53 46.8 46.8 46.8 47.3 55.86 55.92 55.92 55.9 56 57.1
23/08/2019 01:17:21 46.32 46.52 46.8 46.8 46.8 47.3 55.93 55.87 55.92 55.9 56 57
23/08/2019 01:17:22 45.74 46.34 46.8 46.8 46.8 47.3 55.78 56.02 56.02 55.9 56 57
23/08/2019 01:17:23 46.69 46.59 46.8 46.8 46.8 47.3 55.85 55.98 56.02 55.9 56 57
23/08/2019 01:17:24 46.21 46.5 46.8 46.8 46.8 47.3 56.08 56.05 56.05 55.9 56 57
23/08/2019 01:17:25 46.42 46.49 46.8 46.8 46.8 47.3 55.22 56.03 56.05 55.9 56 57
23/08/2019 01:17:26 46.28 46.56 46.8 46.8 46.8 47.3 55.58 55.67 56.05 55.9 56 57
23/08/2019 01:17:27 46.59 46.64 46.8 46.8 46.8 47.3 55.73 55.84 56.05 55.9 56 57
23/08/2019 01:17:28 46.69 46.68 46.74 46.8 46.9 47.3 55.31 55.73 56.05 55.9 56 57
23/08/2019 01:17:29 46.33 46.67 46.74 46.8 46.9 47.3 56.05 55.87 56.05 55.9 56 57
23/08/2019 01:17:30 46.33 46.64 46.74 46.8 46.9 47.3 55.98 56.01 56.05 55.9 56 57
23/08/2019 01:17:31 46.33 46.54 46.74 46.8 46.9 47.3 55.71 55.98 56.05 55.9 56 57
23/08/2019 01:17:32 46.46 46.61 46.74 46.8 46.9 47.3 55.46 55.85 56.05 55.9 56 57
23/08/2019 01:17:33 46.52 46.69 46.74 46.8 46.9 47.3 54.97 55.68 56.05 55.9 56 57
23/08/2019 01:17:34 46.5 46.79 46.79 46.8 46.9 47.3 55.72 55.58 56.05 55.9 56 57
23/08/2019 01:17:35 46.43 46.71 46.79 46.8 46.9 47.3 55.34 55.57 56.05 55.9 56 57
23/08/2019 01:17:36 46.07 46.4 46.79 46.8 46.9 47.3 55.31 55.5 56.05 55.9 56 57
23/08/2019 01:17:37 46.57 46.67 46.79 46.8 46.9 47.3 55.03 55.36 56.05 55.9 56 57
23/08/2019 01:17:38 46.2 46.43 46.79 46.8 46.9 47.3 55.48 55.52 56.05 55.9 56 57
23/08/2019 01:17:39 46.59 46.61 46.79 46.8 46.9 47.3 55.7 55.61 56.05 55.9 56 57
23/08/2019 01:17:40 45.99 46.53 46.79 46.8 46.9 47.3 55.13 55.53 56.05 55.9 56 57
23/08/2019 01:17:41 46.2 46.32 46.79 46.8 46.9 47.3 55.53 55.73 56.05 55.9 56 57
23/08/2019 01:17:42 46.74 46.72 46.79 46.8 46.9 47.3 55.97 55.92 56.05 55.9 56 57
23/08/2019 01:17:43 46.65 46.71 46.79 46.8 46.9 47.3 55.07 55.66 56.05 55.9 56 57
23/08/2019 01:17:44 46.1 46.72 46.79 46.8 46.9 47.3 55.41 55.5 56.05 55.9 56 57
23/08/2019 01:17:45 46.62 46.59 46.79 46.8 46.9 47.3 56.34 56.23 56.23 55.8 56 57
23/08/2019 01:17:46 46.08 46.57 46.79 46.8 46.9 47.3 54.94 55.97 56.23 55.8 56 57
23/08/2019 01:17:47 46.06 46.26 46.79 46.8 46.9 47.3 55.75 55.71 56.23 55.8 56 57
23/08/2019 01:17:48 46.19 46.28 46.79 46.8 46.9 47.3 55.55 55.65 56.23 55.7 56 57
23/08/2019 01:17:49 46.65 46.61 46.79 46.7 46.9 47.3 56.05 55.91 56.23 55.7 56 57
23/08/2019 01:17:50 45.97 46.55 46.79 46.7 46.9 47.3 55.38 55.94 56.23 55.7 56 57
23/08/2019 01:17:51 46.47 46.51 46.79 46.7 46.9 47.3 55.69 55.72 56.23 55.7 56 57
23/08/2019 01:17:52 46.53 46.58 46.79 46.7 46.9 47.3 55.31 55.68 56.23 55.7 56 57
23/08/2019 01:17:53 45.91 46.56 46.79 46.7 46.9 47.3 55.51 55.67 56.23 55.7 56 57
23/08/2019 01:17:54 46.2 46.31 46.79 46.7 46.9 47.3 55.54 55.79 56.23 55.7 56 57
23/08/2019 01:17:55 46.83 46.71 46.79 46.7 46.9 47.3 56 56 56.23 55.7 56 57
23/08/2019 01:17:56 46.48 46.71 46.79 46.7 46.9 47.3 55.45 55.88 56.23 55.7 56 57
23/08/2019 01:17:57 46.32 46.69 46.79 46.7 46.9 47.3 55.31 55.64 56.23 55.7 56 57
23/08/2019 01:17:58 46.57 46.57 46.79 46.7 46.9 47.3 55.12 55.55 56.23 55.7 56 57
23/08/2019 01:17:59 46.26 46.58 46.79 46.7 46.9 47.3 55.49 55.59 56.23 55.7 56 57
23/08/2019 01:18:00 46.68 46.68 46.79 46.7 46.9 47.3 55.79 55.67 56.23 55.7 56 57
23/08/2019 01:18:01 46.71 46.71 46.79 46.7 46.9 47.3 55.3 55.78 56.23 55.7 56 57
23/08/2019 01:18:02 46.4 46.8 46.8 46.7 46.9 47.3 55.85 55.87 56.23 55.7 56 57
23/08/2019 01:18:03 46.51 46.8 46.8 46.7 46.9 47.3 55.64 55.78 56.23 55.7 56 57
23/08/2019 01:18:04 46.22 46.5 46.8 46.7 46.9 47.3 55.75 55.84 56.23 55.7 56 57
23/08/2019 01:18:05 46.34 46.45 46.8 46.7 46.9 47.3 56.16 56.19 56.23 55.7 56 57
23/08/2019 01:18:06 46.16 46.47 46.8 46.7 46.9 47.3 56.19 56.48 56.48 55.7 56 57
23/08/2019 01:18:07 46.45 46.47 46.8 46.7 46.9 47.3 55.94 56.16 56.48 55.7 56 57
23/08/2019 01:18:08 46.56 46.66 46.8 46.7 46.9 47.3 55.77 56.03 56.48 55.7 56 57
23/08/2019 01:18:09 46.65 46.64 46.8 46.7 46.9 47.3 55.73 56.14 56.48 55.7 56 57
23/08/2019 01:18:10 46.15 46.67 46.8 46.7 46.9 47.3 55.88 55.94 56.48 55.7 56 57
23/08/2019 01:18:11 46.35 46.44 46.8 46.7 46.9 47.3 55.75 55.95 56.48 55.7 56 57
23/08/2019 01:18:12 46 46.46 46.8 46.7 46.9 47.3 56.2 56.31 56.48 55.7 56 57
23/08/2019 01:18:13 46.72 46.67 46.8 46.7 46.9 47.3 55.51 55.94 56.48 55.7 56 57
23/08/2019 01:18:14 46.76 46.77 46.8 46.7 46.9 47.3 55.8 55.93 56.48 55.7 56 57
23/08/2019 01:18:15 45.75 46.7 46.8 46.7 46.9 47.3 54.69 55.82 56.48 55.7 56 57
23/08/2019 01:18:16 46.9 46.63 46.8 46.7 46.9 47.3 55.25 55.27 56.48 55.7 56 57
23/08/2019 01:18:17 46.37 46.63 46.8 46.7 46.9 47.3 56 55.79 56.48 55.7 56 57
23/08/2019 01:18:18 47.1 46.92 46.92 46.7 46.9 47.3 55.94 55.92 56.48 55.7 56 57
23/08/2019 01:18:19 46.39 47.02 47.02 46.7 46.9 47.3 55.87 56.08 56.48 55.7 56 57
23/08/2019 01:18:20 46.77 46.76 47.02 46.7 46.9 47.3 56.01 56.11 56.48 55.7 56 57
23/08/2019 01:18:21 46.23 46.82 47.02 46.7 46.9 47.3 55.86 56.25 56.48 55.7 56 57
23/08/2019 01:18:22 46.53 46.55 47.02 46.7 46.9 47.3 55.82 55.96 56.48 55.7 56 57
23/08/2019 01:18:23 46.54 46.59 47.02 46.7 46.9 47.3 55.22 56 56.48 55.7 56 57
23/08/2019 01:18:24 46.72 46.73 47.02 46.7 46.9 47.3 55.19 55.51 56.48 55.7 56 57
23/08/2019 01:18:25 46.61 46.77 47.02 46.7 46.9 47.3 55.7 55.64 56.48 55.7 56 57
23/08/2019 01:18:26 46.76 46.93 47.02 46.7 46.9 47.3 55.5 55.71 56.48 55.7 56 57
23/08/2019 01:18:27 46.39 46.73 47.02 46.7 46.9 47.3 56.15 55.95 56.48 55.7 56 57
23/08/2019 01:18:28 46.91 46.84 47.02 46.7 46.9 47.3 56.64 56.48 56.48 55.7 56 57
23/08/2019 01:18:29 46.28 46.85 47.02 46.7 46.8 47.3 56.12 56.58 56.58 55.7 56 57
23/08/2019 01:18:30 46.75 46.71 47.02 46.7 46.8 47.3 56.02 56.24 56.58 55.7 56 57
23/08/2019 01:18:31 46.74 46.95 47.02 46.7 46.8 47.3 55.93 56.29 56.58 55.7 56 57
23/08/2019 01:18:32 46.95 47 47.02 46.7 46.8 47.3 56.29 56.3 56.58 55.7 56 57
23/08/2019 01:18:33 46.9 47.11 47.11 46.7 46.8 47.3 57.01 56.83 56.83 55.7 56 57
23/08/2019 01:18:34 47.58 47.45 47.45 46.7 46.9 47.3 56.35 56.77 56.83 55.7 56 57
23/08/2019 01:18:35 47.83 47.71 47.71 46.7 46.9 47.3 58.29 57.98 57.98 55.7 56 57
23/08/2019 01:18:36 47.52 47.72 47.72 46.7 46.9 47.3 57.1 57.94 57.98 55.7 56 57
23/08/2019 01:18:37 47.69 47.79 47.79 46.7 46.9 47.3 56.68 57.51 57.98 55.7 56 57
23/08/2019 01:18:38 47.28 47.73 47.79 46.7 46.9 47.3 56.41 57.07 57.98 55.7 56 57
23/08/2019 01:18:39 46.85 47.47 47.79 46.7 46.9 47.3 55.86 56.55 57.98 55.7 56 57
23/08/2019 01:18:40 46.93 47.19 47.79 46.7 46.9 47.3 58.94 58.34 58.34 55.7 56 57
23/08/2019 01:18:41 46.2 47.02 47.79 46.7 46.9 47.3 58.1 58.53 58.53 55.8 56 57
23/08/2019 01:18:42 46.29 46.63 47.79 46.7 46.9 47.3 57.07 58.39 58.53 55.8 56 57
23/08/2019 01:18:43 46.44 46.59 47.79 46.7 46.9 47.3 55.84 57.34 58.53 55.8 56 57
23/08/2019 01:18:44 46.1 46.53 47.79 46.7 46.9 47.3 55.3 56.5 58.53 55.8 56 57
23/08/2019 01:18:45 46.01 46.46 47.79 46.7 46.9 47.3 56.14 56.11 58.53 55.8 56 57
23/08/2019 01:18:46 46.07 46.23 47.79 46.7 46.9 47.3 55.28 56.04 58.53 55.8 56 57
23/08/2019 01:18:47 46.02 46.14 47.79 46.7 46.9 47.3 55.76 55.78 58.53 55.8 56 57
23/08/2019 01:18:48 46.32 46.4 47.79 46.7 46.9 47.3 55.56 55.69 58.53 55.8 56 57
23/08/2019 01:18:49 46.11 46.35 47.79 46.7 46.9 47.3 55.22 55.68 58.53 55.8 56 57
23/08/2019 01:18:50 45.89 46.17 47.79 46.7 46.9 47.3 55.35 55.52 58.53 55.8 56 57
23/08/2019 01:18:51 46.05 46.24 47.79 46.7 46.9 47.3 55.17 55.63 58.53 55.8 56 57
23/08/2019 01:18:52 46 46.15 47.79 46.7 46.9 47.3 55.13 55.35 58.53 55.8 56 57
23/08/2019 01:18:53 46.81 46.6 47.79 46.7 46.9 47.3 55.3 55.35 58.53 55.8 56 57
23/08/2019 01:18:54 45.94 46.59 47.79 46.7 46.9 47.3 55.09 55.36 58.53 55.7 56 57
23/08/2019 01:18:55 46.16 46.39 47.79 46.7 46.9 47.3 55.12 55.25 58.53 55.7 56 57
23/08/2019 01:18:56 45.77 46.13 47.79 46.7 46.9 47.3 54.9 55.21 58.53 55.7 56 57
23/08/2019 01:18:57 46.22 46.17 47.79 46.7 46.9 47.3 55.32 55.24 58.53 55.7 56 56.9
23/08/2019 01:18:58 46.32 46.39 47.79 46.7 46.9 47.3 56.19 55.88 58.53 55.7 56 56.9
23/08/2019 01:18:59 46.09 46.33 47.79 46.7 46.9 47.3 55.89 56.07 58.53 55.7 56 56.9
23/08/2019 01:19:00 46.03 46.29 47.79 46.7 46.9 47.3 55.24 55.89 58.53 55.7 56 56.9
23/08/2019 01:19:01 46.45 46.37 47.79 46.7 46.9 47.3 55.45 55.73 58.53 55.7 56 56.9
23/08/2019 01:19:02 45.95 46.39 47.79 46.7 46.9 47.3 54.88 55.42 58.53 55.7 56 56.9
23/08/2019 01:19:03 46.39 46.5 47.79 46.7 46.9 47.3 55.88 55.67 58.53 55.7 56 56.9
23/08/2019 01:19:04 46.51 46.64 47.79 46.7 46.9 47.3 55.57 55.65 58.53 55.7 56 56.9
23/08/2019 01:19:05 46.1 46.5 47.79 46.6 46.9 47.3 55.6 55.74 58.53 55.7 56 56.9
23/08/2019 01:19:06 45.96 46.26 47.79 46.6 46.9 47.3 55.29 55.68 58.53 55.7 56 56.9
23/08/2019 01:19:07 45.96 46.05 47.73 46.6 46.9 47.3 55.34 55.44 58.53 55.7 56 56.9
23/08/2019 01:19:08 45.94 46.12 47.47 46.6 46.9 47.3 55.51 55.58 58.53 55.7 56 56.9
23/08/2019 01:19:09 46.43 46.52 47.19 46.6 46.9 47.3 55.45 55.57 58.53 55.7 56 56.9
23/08/2019 01:19:10 46.27 46.47 47.02 46.6 46.9 47.3 55.31 55.54 58.53 55.7 56 56.9
23/08/2019 01:19:11 46.51 46.54 46.64 46.6 46.9 47.3 55.43 55.52 58.39 55.7 56 56.9
23/08/2019 01:19:12 45.96 46.42 46.64 46.6 46.9 47.3 55.11 55.55 57.34 55.7 56 56.9
23/08/2019 01:19:13 46.32 46.53 46.64 46.6 46.8 47.3 55.24 55.41 56.5 55.7 56 56.9
23/08/2019 01:19:14 46.71 46.58 46.64 46.6 46.8 47.3 55.57 55.59 56.11 55.7 55.9 56.9
23/08/2019 01:19:15 46.56 46.77 46.77 46.6 46.8 47.3 55.17 55.51 56.07 55.7 55.9 56.9
23/08/2019 01:19:16 46.38 46.7 46.77 46.6 46.8 47.3 55.78 55.64 56.07 55.7 55.9 56.9
23/08/2019 01:19:17 46.88 46.78 46.78 46.6 46.8 47.3 55.69 55.82 56.07 55.7 55.9 56.9
23/08/2019 01:19:18 45.93 46.79 46.79 46.6 46.8 47.3 55.25 55.61 56.07 55.7 55.9 56.9
23/08/2019 01:19:19 46.33 46.44 46.79 46.6 46.8 47.3 55.41 55.52 56.07 55.7 55.9 56.9
23/08/2019 01:19:20 46.4 46.46 46.79 46.6 46.8 47.3 55.8 55.68 56.07 55.7 55.9 56.9
23/08/2019 01:19:21 46.07 46.52 46.79 46.6 46.8 47.3 55.46 55.67 56.07 55.7 55.9 56.9
23/08/2019 01:19:22 46.82 46.64 46.79 46.6 46.8 47.3 55.45 55.66 56.07 55.7 55.9 56.9
23/08/2019 01:19:23 46.42 46.77 46.79 46.6 46.8 47.3 55.29 55.59 56.07 55.7 55.9 56.9
23/08/2019 01:19:24 46.79 46.75 46.79 46.6 46.8 47.3 55.57 55.59 56.07 55.7 55.9 56.9
23/08/2019 01:19:25 46.41 46.72 46.79 46.6 46.8 47.3 55.6 55.78 56.07 55.7 55.9 56.9
23/08/2019 01:19:26 46.37 46.53 46.79 46.6 46.8 47.3 55.21 55.66 56.07 55.7 55.9 56.9
23/08/2019 01:19:27 46.55 46.63 46.79 46.6 46.8 47.3 55.45 55.51 56.07 55.7 55.9 56.9
23/08/2019 01:19:28 46.68 46.71 46.79 46.6 46.8 47.3 55.17 55.55 56.07 55.7 55.9 56.9
23/08/2019 01:19:29 48.28 48.09 48.09 46.6 46.8 47.3 55.69 55.63 55.89 55.7 55.9 56.9
23/08/2019 01:19:30 46.55 47.45 48.09 46.6 46.8 47.3 55.84 55.83 55.83 55.7 55.9 56.9
23/08/2019 01:19:31 47.12 47.24 48.09 46.6 46.8 47.3 55.67 55.82 55.83 55.7 55.9 56.9
23/08/2019 01:19:32 46.56 47.12 48.09 46.6 46.8 47.3 55.79 55.97 55.97 55.7 55.9 56.9
23/08/2019 01:19:33 47.24 47.34 48.09 46.6 46.8 47.3 55.8 55.91 55.97 55.7 55.9 56.9
23/08/2019 01:19:34 46.45 47.02 48.09 46.6 46.8 47.3 55.2 55.82 55.97 55.7 55.9 56.9
23/08/2019 01:19:35 46.26 46.61 48.09 46.6 46.8 47.3 56.04 55.87 55.97 55.7 55.9 56.9
23/08/2019 01:19:36 46.36 46.53 48.09 46.6 46.8 47.3 55.19 55.85 55.97 55.7 55.9 56.9
23/08/2019 01:19:37 46.72 46.72 48.09 46.6 46.8 47.3 56.11 56.04 56.04 55.7 55.9 56.9
23/08/2019 01:19:38 46.61 46.8 48.09 46.6 46.8 47.3 55.08 55.83 56.04 55.7 55.9 56.9
23/08/2019 01:19:39 46.19 46.8 48.09 46.6 46.8 47.3 55.8 55.66 56.04 55.7 55.9 56.9
23/08/2019 01:19:40 46.61 46.55 48.09 46.6 46.8 47.3 55.87 56.07 56.07 55.7 55.9 56.9
23/08/2019 01:19:41 46.29 46.82 48.09 46.6 46.8 47.3 55.5 55.81 56.07 55.7 55.9 56.9
23/08/2019 01:19:42 45.78 46.32 48.09 46.6 46.8 47.3 55.53 55.79 56.07 55.7 55.9 56.9
23/08/2019 01:19:43 46.1 46.17 48.09 46.6 46.8 47.3 55.25 55.5 56.07 55.7 55.9 56.9
23/08/2019 01:19:44 46.43 46.41 48.09 46.6 46.8 47.3 55.41 55.62 56.07 55.7 55.9 56.9
23/08/2019 01:19:45 46.25 46.38 48.09 46.6 46.8 47.3 55.88 55.72 56.07 55.7 55.9 56.9
23/08/2019 01:19:46 46.82 46.66 48.09 46.6 46.8 47.3 55.55 55.89 56.07 55.7 55.9 56.9
23/08/2019 01:19:47 45.56 46.67 48.09 46.6 46.8 47.3 55.44 55.58 56.07 55.7 55.9 56.9
23/08/2019 01:19:48 46.47 46.47 48.09 46.6 46.8 47.3 55.3 55.64 56.07 55.7 55.9 56.9
23/08/2019 01:19:49 46.41 46.5 48.09 46.6 46.8 47.3 55.11 55.51 56.07 55.7 55.9 56.9
23/08/2019 01:19:50 46.76 46.61 48.09 46.6 46.8 47.3 55.69 55.61 56.07 55.7 55.9 56.9
23/08/2019 01:19:51 46.5 46.71 48.09 46.6 46.8 47.3 56.07 56.01 56.07 55.7 55.9 56.9
23/08/2019 01:19:52 46.7 46.86 48.09 46.6 46.8 47.3 55.94 56.09 56.09 55.7 55.9 56.9
23/08/2019 01:19:53 46.69 46.73 48.09 46.6 46.8 47.3 55.97 56.14 56.14 55.7 55.9 56.9
23/08/2019 01:19:54 46.25 46.86 48.09 46.6 46.8 47.3 55.39 56.01 56.14 55.7 55.9 56.9
23/08/2019 01:19:55 46.03 46.43 48.09 46.6 46.8 47.3 56.36 56.29 56.29 55.7 55.9 56.9
23/08/2019 01:19:56 46.75 46.6 48.09 46.6 46.8 47.3 55.97 56.15 56.29 55.7 55.9 56.9
23/08/2019 01:19:57 46.82 46.83 48.09 46.6 46.8 47.3 55.89 56.19 56.29 55.7 55.9 56.9
23/08/2019 01:19:58 47.17 47.18 48.09 46.6 46.8 47.3 56.36 56.25 56.29 55.7 55.9 56.9
23/08/2019 01:19:59 47.05 47.2 47.45 46.6 46.8 47.3 56.13 56.29 56.29 55.7 55.9 56.9
23/08/2019 01:20:00 47.14 47.18 47.34 46.6 46.8 47.3 56.94 56.73 56.73 55.7 55.9 56.9
23/08/2019 01:20:01 47.12 47.25 47.34 46.6 46.8 47.3 56.32 56.7 56.73 55.7 55.9 56.9
23/08/2019 01:20:02 46.94 47.36 47.36 46.6 46.8 47.3 55.48 56.53 56.73 55.7 55.9 56.9
23/08/2019 01:20:03 47.82 47.78 47.78 46.6 46.8 47.3 56.56 56.39 56.73 55.7 55.9 56.9
23/08/2019 01:20:04 47.21 47.73 47.78 46.6 46.8 47.3 56.05 56.38 56.73 55.7 55.9 56.9
23/08/2019 01:20:05 46.51 47.42 47.78 46.6 46.8 47.3 55.92 56.2 56.73 55.7 55.9 56.9
23/08/2019 01:20:06 46.83 46.97 47.78 46.6 46.8 47.3 55.85 56.18 56.73 55.7 55.9 56.9
23/08/2019 01:20:07 46.53 46.9 47.78 46.6 46.8 47.3 55.59 55.96 56.73 55.7 55.9 56.9
23/08/2019 01:20:08 46.69 47.06 47.78 46.6 46.8 47.3 56.01 56.03 56.73 55.7 55.9 56.9
23/08/2019 01:20:09 46.59 46.63 47.78 46.6 46.8 47.3 55.78 56.06 56.73 55.7 55.9 56.9
23/08/2019 01:20:10 46.4 46.7 47.78 46.6 46.8 47.3 55.6 55.9 56.73 55.7 55.9 56.9
23/08/2019 01:20:11 46.7 46.67 47.78 46.6 46.8 47.3 55.66 55.75 56.73 55.7 55.9 56.9
23/08/2019 01:20:12 46.57 46.75 47.78 46.6 46.8 47.3 55.28 55.73 56.73 55.7 55.9 56.9
23/08/2019 01:20:13 46.56 46.79 47.78 46.6 46.8 47.3 55.65 55.69 56.73 55.7 55.9 56.9
23/08/2019 01:20:14 46.71 46.8 47.78 46.6 46.8 47.3 55.31 55.58 56.73 55.7 55.9 56.9
23/08/2019 01:20:15 46.26 46.62 47.78 46.6 46.8 47.3 55.97 55.87 56.73 55.7 55.9 56.9
23/08/2019 01:20:16 46.49 46.56 47.78 46.6 46.8 47.3 55.88 56.04 56.73 55.7 55.9 56.9
23/08/2019 01:20:17 46.99 47.06 47.78 46.6 46.8 47.3 56.14 56.25 56.73 55.7 55.9 56.9
23/08/2019 01:20:18 46.84 46.86 47.78 46.6 46.8 47.2 55.26 55.99 56.73 55.7 55.9 56.9
23/08/2019 01:20:19 46.91 47.03 47.78 46.6 46.8 47.2 55.91 55.97 56.73 55.7 55.8 56.9
23/08/2019 01:20:20 46.44 46.9 47.78 46.6 46.8 47.2 54.69 55.71 56.73 55.7 55.8 56.9
23/08/2019 01:20:21 46.64 46.79 47.78 46.6 46.8 47.2 55.8 55.64 56.73 55.7 55.8 56.9
23/08/2019 01:20:22 46.98 47.05 47.78 46.6 46.8 47.2 55.96 55.95 56.73 55.7 55.8 56.9
23/08/2019 01:20:23 46.77 47.11 47.78 46.6 46.8 47.2 55.92 55.99 56.73 55.7 55.8 56.9
23/08/2019 01:20:24 46.93 47.05 47.78 46.6 46.8 47.2 56.02 56.08 56.73 55.7 55.8 56.9
23/08/2019 01:20:25 47.16 47.13 47.78 46.6 46.8 47.2 55.83 56.08 56.73 55.7 55.8 56.9
23/08/2019 01:20:26 48.61 48.16 48.16 46.6 46.8 47.2 56.22 56.23 56.73 55.7 55.8 56.9
23/08/2019 01:20:27 48.71 48.55 48.55 46.6 46.8 47.3 56.66 56.55 56.73 55.7 55.8 56.9
23/08/2019 01:20:28 48.41 48.7 48.7 46.6 46.8 47.3 57.14 56.91 56.91 55.7 55.8 56.9
23/08/2019 01:20:29 47.52 48.4 48.7 46.6 46.8 47.3 56.76 57.18 57.18 55.7 55.8 56.9
23/08/2019 01:20:30 47.53 47.91 48.7 46.6 46.8 47.3 56.63 56.88 57.18 55.7 55.8 56.9
23/08/2019 01:20:31 47.8 47.81 48.7 46.6 46.8 47.3 56.49 56.77 57.18 55.7 55.8 56.9
23/08/2019 01:20:32 47.27 47.79 48.7 46.6 46.8 47.3 56.79 56.83 57.18 55.7 55.8 56.9
23/08/2019 01:20:33 48.6 48.32 48.7 46.7 46.8 47.3 56.69 56.82 57.18 55.7 55.8 56.9
23/08/2019 01:20:34 49.43 49.08 49.08 46.7 46.8 47.3 57.47 57.33 57.33 55.7 55.8 56.9
23/08/2019 01:20:35 48.54 49.08 49.08 46.7 46.8 47.3 57.82 57.87 57.87 55.8 55.8 56.9
23/08/2019 01:20:36 47.92 48.73 49.08 46.7 46.8 47.3 55.58 57.48 57.87 55.8 55.8 56.9
23/08/2019 01:20:37 47 48.21 49.08 46.7 46.8 47.3 56.41 56.58 57.87 55.8 55.8 56.9
23/08/2019 01:20:38 47.62 47.67 49.08 46.7 46.8 47.3 56.41 56.65 57.87 55.8 55.8 56.9
23/08/2019 01:20:39 47.48 47.61 49.08 46.7 46.8 47.3 56.58 56.75 57.87 55.8 55.8 56.9
23/08/2019 01:20:40 47.72 47.78 49.08 46.7 46.8 47.3 56.67 56.69 57.87 55.8 55.8 56.9
23/08/2019 01:20:41 46.96 47.65 49.08 46.7 46.8 47.3 56.73 57.03 57.87 55.8 55.8 56.9
23/08/2019 01:20:42 47.17 47.41 49.08 46.7 46.8 47.3 55.39 56.56 57.87 55.8 55.8 56.9
23/08/2019 01:20:43 47.23 47.32 49.08 46.7 46.8 47.3 56.47 56.43 57.87 55.8 55.8 56.9
23/08/2019 01:20:44 47.42 47.47 49.08 46.7 46.9 47.3 56.44 56.48 57.87 55.8 55.8 56.9
23/08/2019 01:20:45 47.34 47.5 49.08 46.7 46.9 47.3 55.99 56.64 57.87 55.8 55.8 56.9
23/08/2019 01:20:46 47.57 47.51 49.08 46.6 46.9 47.3 56.03 56.2 57.87 55.7 55.8 56.9
23/08/2019 01:20:47 47.89 47.87 49.08 46.6 46.9 47.3 56.39 56.34 57.87 55.7 55.8 56.9
23/08/2019 01:20:48 48.61 48.45 49.08 46.6 46.9 47.3 57.06 56.81 57.87 55.7 55.8 56.9
23/08/2019 01:20:49 47.68 48.25 49.08 46.6 46.9 47.3 57.81 57.56 57.87 55.8 55.8 56.9
23/08/2019 01:20:50 48.29 48.25 49.08 46.6 46.9 47.3 57.35 57.63 57.87 55.8 55.8 56.9
23/08/2019 01:20:51 48.23 48.27 49.08 46.6 46.9 47.3 56.93 57.4 57.87 55.8 55.8 56.9
23/08/2019 01:20:52 49.18 48.84 49.08 46.6 46.9 47.3 58.26 57.95 57.95 55.8 55.8 56.9
23/08/2019 01:20:53 48.56 48.9 49.08 46.6 46.9 47.3 56.73 57.86 57.95 55.8 55.8 56.9
23/08/2019 01:20:54 49.62 49.4 49.4 46.7 46.9 47.3 57.44 57.48 57.95 55.8 55.8 56.9
23/08/2019 01:20:55 51.11 50.53 50.53 46.7 46.9 47.3 58.23 58.12 58.12 55.8 55.8 56.9
23/08/2019 01:20:56 49.22 50.54 50.54 46.7 46.9 47.3 58.04 58.11 58.12 55.8 55.8 56.9
23/08/2019 01:20:57 48.06 49.64 50.54 46.7 46.9 47.3 57.48 58.02 58.12 55.8 55.8 56.9
23/08/2019 01:20:58 47.72 48.7 50.54 46.7 46.9 47.3 56.94 57.76 58.12 55.8 55.8 56.9
23/08/2019 01:20:59 47.33 48.12 50.54 46.7 46.9 47.3 56.59 57.21 58.12 55.8 55.8 56.9
23/08/2019 01:21:00 46.89 47.68 50.54 46.7 46.9 47.3 55.86 56.88 58.12 55.8 55.8 56.9
23/08/2019 01:21:01 46.78 47.36 50.54 46.7 46.9 47.3 55.92 56.53 58.12 55.8 55.8 56.9
23/08/2019 01:21:02 46.74 47.04 50.54 46.7 46.9 47.3 56.52 56.4 58.12 55.8 55.8 56.9
23/08/2019 01:21:03 46.44 46.76 50.54 46.7 46.9 47.3 56.57 56.56 58.12 55.8 55.8 56.9
23/08/2019 01:21:04 46.23 46.65 50.54 46.7 46.9 47.3 55.87 56.58 58.12 55.8 55.8 56.9
23/08/2019 01:21:05 46.18 46.35 50.54 46.7 46.9 47.3 55.33 56.16 58.12 55.8 55.8 56.9
23/08/2019 01:21:06 46.43 46.41 50.54 46.7 46.9 47.3 55.76 55.86 58.12 55.8 55.8 56.9
23/08/2019 01:21:07 46.18 46.51 50.54 46.7 46.9 47.3 55.68 55.92 58.12 55.8 55.8 56.9
23/08/2019 01:21:08 45.94 46.3 50.54 46.7 46.9 47.3 55.32 55.82 58.12 55.8 55.8 56.9
23/08/2019 01:21:09 46.87 46.64 50.54 46.7 46.9 47.3 55.68 55.74 58.12 55.8 55.8 56.9
23/08/2019 01:21:10 46.74 46.94 50.54 46.7 46.9 47.3 55.94 55.91 58.12 55.8 55.8 56.9
23/08/2019 01:21:11 46.64 46.76 50.54 46.7 46.9 47.3 55.75 55.9 58.12 55.8 55.8 56.9
23/08/2019 01:21:12 46.67 46.72 50.54 46.7 46.9 47.3 56.47 56.31 58.12 55.8 55.8 56.9
23/08/2019 01:21:13 46.78 46.88 50.54 46.7 46.9 47.3 55.88 56.29 58.12 55.8 55.8 56.9
23/08/2019 01:21:14 46.33 46.77 50.54 46.7 46.9 47.3 55.33 56.09 58.12 55.8 55.8 56.9
23/08/2019 01:21:15 46.48 46.57 50.54 46.7 46.9 47.3 55.98 55.96 58.12 55.8 55.8 56.9
23/08/2019 01:21:16 46.1 46.64 50.54 46.7 46.9 47.3 55.48 55.86 58.12 55.8 55.8 56.9
23/08/2019 01:21:17 46.1 46.51 50.54 46.7 46.9 47.3 55.49 55.78 58.12 55.8 55.8 56.9
23/08/2019 01:21:18 46.66 46.49 50.54 46.7 46.8 47.3 55.65 55.83 58.12 55.8 55.8 56.9
23/08/2019 01:21:19 46.45 46.7 50.54 46.7 46.8 47.3 55.49 55.74 58.12 55.8 55.8 56.9
23/08/2019 01:21:20 46.76 46.63 50.54 46.7 46.8 47.3 56.28 56.01 58.12 55.8 55.8 56.9
23/08/2019 01:21:21 46.89 46.9 50.54 46.7 46.8 47.3 55.17 56.02 58.12 55.8 55.8 56.9
23/08/2019 01:21:22 46.03 46.81 50.54 46.7 46.8 47.3 56.08 55.96 58.12 55.8 55.8 56.9
23/08/2019 01:21:23 46.33 46.51 50.54 46.7 46.8 47.3 55.79 55.98 58.12 55.8 55.8 56.9
23/08/2019 01:21:24 46.27 46.5 50.54 46.7 46.8 47.3 56.35 56.23 58.12 55.8 55.8 56.9
23/08/2019 01:21:25 46.56 46.6 50.54 46.7 46.8 47.3 55.61 56.22 58.11 55.8 55.8 56.9
23/08/2019 01:21:26 46.66 46.66 49.64 46.7 46.8 47.3 55.76 55.93 58.02 55.8 55.8 56.9
23/08/2019 01:21:27 46.45 46.71 48.7 46.7 46.8 47.3 55.83 56 57.76 55.9 55.8 56.9
23/08/2019 01:21:28 46.88 46.85 48.12 46.7 46.8 47.3 55.37 55.85 57.21 55.9 55.8 56.9
23/08/2019 01:21:29 45.91 46.71 47.68 46.7 46.8 47.3 55.7 55.76 56.88 55.9 55.8 56.9
23/08/2019 01:21:30 46.42 46.46 47.36 46.7 46.8 47.3 55.66 55.97 56.58 55.9 55.8 56.9
23/08/2019 01:21:31 45.89 46.43 47.04 46.7 46.8 47.3 55.4 55.65 56.58 55.9 55.8 56.9
23/08/2019 01:21:32 46 46.11 46.94 46.7 46.8 47.3 55.89 55.79 56.58 55.9 55.8 56.9
23/08/2019 01:21:33 46.36 46.4 46.94 46.7 46.8 47.3 55.71 55.82 56.58 55.9 55.8 56.9
23/08/2019 01:21:34 46.44 46.47 46.94 46.7 46.8 47.3 55.97 56.02 56.31 55.9 55.8 56.9
23/08/2019 01:21:35 46.76 46.73 46.94 46.7 46.8 47.3 55.66 55.95 56.31 55.9 55.8 56.9
23/08/2019 01:21:36 46.69 46.79 46.94 46.7 46.8 47.3 55.91 56.06 56.31 55.9 55.8 56.9
23/08/2019 01:21:37 46.44 46.9 46.94 46.7 46.8 47.3 55.87 56.03 56.31 55.9 55.8 56.9
23/08/2019 01:21:38 46.44 46.58 46.94 46.7 46.8 47.3 55.96 55.95 56.31 55.9 55.8 56.9
23/08/2019 01:21:39 46.82 46.75 46.94 46.7 46.8 47.3 56.11 56.19 56.31 55.9 55.8 56.9
23/08/2019 01:21:40 46.07 46.67 46.9 46.7 46.8 47.3 56.2 56.21 56.31 55.9 55.8 56.9
23/08/2019 01:21:41 47.19 46.95 46.95 46.7 46.8 47.3 56.09 56.21 56.31 55.9 55.8 56.9
23/08/2019 01:21:42 46.68 46.94 46.95 46.7 46.8 47.3 55.98 56.39 56.39 55.9 55.8 56.9
23/08/2019 01:21:43 46.45 46.83 46.95 46.7 46.8 47.3 56.11 56.2 56.39 55.9 55.8 56.9
23/08/2019 01:21:44 46.61 46.71 46.95 46.7 46.8 47.3 56.19 56.26 56.39 55.9 55.8 56.9
23/08/2019 01:21:45 47.07 47.06 47.06 46.7 46.8 47.3 55.52 56.24 56.39 55.9 55.8 56.9
23/08/2019 01:21:46 47.14 47.12 47.12 46.7 46.8 47.3 56.64 56.42 56.42 55.9 55.8 56.9
23/08/2019 01:21:47 47.28 47.26 47.26 46.7 46.8 47.3 56.47 56.49 56.49 55.9 55.8 56.9
23/08/2019 01:21:48 47.11 47.38 47.38 46.7 46.8 47.3 56.03 56.56 56.56 55.9 55.8 56.9
23/08/2019 01:21:49 47.2 47.22 47.38 46.7 46.8 47.3 55.6 56.21 56.56 55.9 55.8 56.9
23/08/2019 01:21:50 47.56 47.49 47.49 46.7 46.8 47.3 56.3 56.34 56.56 55.9 55.8 56.9
23/08/2019 01:21:51 47.21 47.54 47.54 46.7 46.8 47.3 55.66 56.11 56.56 55.9 55.8 56.9
23/08/2019 01:21:52 48.29 48.01 48.01 46.8 46.8 47.3 56.5 56.38 56.56 55.9 55.8 56.9
23/08/2019 01:21:53 49.76 49.16 49.16 46.8 46.8 47.3 57.84 57.42 57.42 55.9 55.8 56.9
23/08/2019 01:21:54 48.22 49.17 49.17 46.8 46.8 47.3 56.36 57.3 57.42 55.9 55.8 56.9
23/08/2019 01:21:55 47.35 48.52 49.17 46.8 46.8 47.3 56.35 56.7 57.42 55.9 55.8 56.9
23/08/2019 01:21:56 47.7 47.89 49.17 46.8 46.8 47.3 56.28 56.64 57.42 55.9 55.8 56.9
23/08/2019 01:21:57 47.26 47.75 49.17 46.8 46.8 47.3 55.68 56.41 57.42 55.9 55.8 56.9
23/08/2019 01:21:58 46.9 47.49 49.17 46.8 46.8 47.3 55.64 55.96 57.42 55.9 55.8 56.9
23/08/2019 01:21:59 46.86 47.2 49.17 46.8 46.8 47.3 55.86 56.02 57.42 55.9 55.8 56.9
23/08/2019 01:22:00 46.38 46.93 49.17 46.8 46.8 47.3 56.35 56.38 57.42 55.9 55.8 56.9
23/08/2019 01:22:01 46.29 46.62 49.17 46.8 46.8 47.3 55.93 56.16 57.42 55.9 55.8 56.9
23/08/2019 01:22:02 45.98 46.58 49.17 46.8 46.8 47.3 56.24 56.35 57.42 55.9 55.8 56.9
23/08/2019 01:22:03 46.45 46.42 49.17 46.8 46.8 47.3 55.76 56.21 57.42 55.9 55.8 56.9
23/08/2019 01:22:04 46.62 46.61 49.17 46.8 46.8 47.3 55.99 56.12 57.42 55.9 55.8 56.9
23/08/2019 01:22:05 46.4 46.65 49.17 46.8 46.8 47.3 55.9 55.96 57.42 55.9 55.8 56.9
23/08/2019 01:22:06 46.88 46.81 49.17 46.8 46.8 47.3 55.53 55.95 57.42 55.9 55.8 56.9
23/08/2019 01:22:07 46.19 46.75 49.17 46.8 46.8 47.3 55.81 56.01 57.42 55.9 55.8 56.9
23/08/2019 01:22:08 46.62 46.62 49.17 46.8 46.8 47.3 56.26 56.14 57.42 55.9 55.8 56.9
23/08/2019 01:22:09 46.8 46.85 49.17 46.8 46.8 47.3 55.58 56.12 57.42 55.9 55.8 56.9
23/08/2019 01:22:10 46.32 46.67 49.17 46.8 46.8 47.3 55.76 56.03 57.42 55.9 55.8 56.9
23/08/2019 01:22:11 46.21 46.54 49.17 46.8 46.8 47.3 56.23 56.11 57.42 55.9 55.8 56.9
23/08/2019 01:22:12 46.79 46.65 49.17 46.8 46.8 47.3 56.47 56.4 57.42 55.9 55.8 56.9
23/08/2019 01:22:13 46.89 46.89 49.17 46.8 46.8 47.3 56.82 56.72 57.42 55.9 55.8 56.9
23/08/2019 01:22:14 46.88 46.95 49.17 46.8 46.8 47.3 57.05 57.21 57.42 56 55.8 56.9
23/08/2019 01:22:15 46.45 46.91 49.17 46.8 46.8 47.3 56.74 56.95 57.42 56 55.8 56.9
23/08/2019 01:22:16 46.44 46.71 49.17 46.8 46.8 47.3 55.38 56.72 57.42 56 55.8 56.9
23/08/2019 01:22:17 46.18 46.5 49.17 46.8 46.8 47.3 55.91 56.15 57.42 56 55.8 56.9
23/08/2019 01:22:18 46.62 46.6 49.17 46.8 46.8 47.3 56.14 56.15 57.42 56 55.8 56.9
23/08/2019 01:22:19 46.14 46.65 49.17 46.8 46.8 47.3 55.93 56.22 57.42 56 55.8 56.9
23/08/2019 01:22:20 47.04 46.86 49.17 46.8 46.8 47.3 55.93 56.25 57.42 56 55.8 56.9
23/08/2019 01:22:21 46.66 46.87 49.17 46.8 46.8 47.3 56.07 56.23 57.42 56 55.8 56.9
23/08/2019 01:22:22 46.65 46.82 49.17 46.8 46.8 47.3 56.56 56.49 57.42 56 55.8 56.9
23/08/2019 01:22:23 46.55 46.77 49.17 46.8 46.8 47.3 56.01 56.36 57.3 56 55.8 56.9
23/08/2019 01:22:24 46.27 46.72 48.52 46.8 46.8 47.3 56.11 56.23 57.21 56 55.8 56.9
23/08/2019 01:22:25 46.97 46.85 47.89 46.8 46.8 47.3 56.09 56.32 57.21 56 55.8 56.9
23/08/2019 01:22:26 47.06 47.1 47.75 46.8 46.8 47.3 56.35 56.36 57.21 56 55.8 56.9
23/08/2019 01:22:27 46.37 46.93 47.49 46.8 46.8 47.3 55.44 56.22 57.21 56 55.8 56.9
23/08/2019 01:22:28 46.33 46.69 47.2 46.8 46.8 47.3 56.1 56.09 57.21 56 55.8 56.9
23/08/2019 01:22:29 46.89 46.88 47.1 46.8 46.8 47.3 55.63 55.92 57.21 56 55.8 56.9
23/08/2019 01:22:30 46.51 46.81 47.1 46.8 46.8 47.3 55.81 55.89 57.21 56 55.8 56.9
23/08/2019 01:22:31 46.32 46.78 47.1 46.8 46.8 47.3 56 56.22 57.21 56 55.9 56.9
23/08/2019 01:22:32 46.96 46.83 47.1 46.8 46.8 47.3 56.14 56.12 57.21 56 55.9 56.9
23/08/2019 01:22:33 46.65 46.89 47.1 46.8 46.8 47.3 55.8 56 57.21 56 55.9 56.9
23/08/2019 01:22:34 46.64 46.83 47.1 46.8 46.8 47.3 55.45 56.01 57.21 56 55.9 56.9
23/08/2019 01:22:35 46.44 46.78 47.1 46.8 46.8 47.3 55.91 55.97 57.21 56 55.9 56.9
23/08/2019 01:22:36 46.35 46.72 47.1 46.8 46.8 47.3 55.67 55.93 57.21 56 55.9 56.9
23/08/2019 01:22:37 46.84 46.72 47.1 46.8 46.8 47.3 55.35 55.71 57.21 56 55.9 56.9
23/08/2019 01:22:38 46.54 47.07 47.1 46.8 46.8 47.3 55.35 55.66 57.21 56 55.9 56.9
23/08/2019 01:22:39 46.43 46.69 47.1 46.8 46.8 47.3 55.77 55.73 57.21 56 55.9 56.9
23/08/2019 01:22:40 46.68 46.64 47.1 46.8 46.8 47.3 55.92 56.14 57.21 56 55.9 56.9
23/08/2019 01:22:41 46.49 46.68 47.1 46.8 46.8 47.3 55.81 55.93 57.21 56 55.9 56.9
23/08/2019 01:22:42 46.47 46.61 47.1 46.8 46.8 47.3 55.33 55.8 57.21 56 55.9 56.9
23/08/2019 01:22:43 46.22 46.56 47.1 46.8 46.8 47.3 55.54 55.66 57.21 56 55.9 56.9
23/08/2019 01:22:44 46.31 46.58 47.1 46.8 46.8 47.3 55.77 55.76 56.95 56 55.9 56.9
23/08/2019 01:22:45 46.45 46.6 47.1 46.8 46.8 47.3 55.56 55.9 56.72 56 55.9 56.9
23/08/2019 01:22:46 46.62 46.6 47.1 46.8 46.8 47.3 55.8 55.75 56.49 56 55.9 56.9
23/08/2019 01:22:47 46.5 46.66 47.1 46.8 46.8 47.3 58.85 58.7 58.7 56 55.9 56.9
23/08/2019 01:22:48 46.76 46.84 47.1 46.8 46.8 47.3 57.54 59.15 59.15 56 55.9 56.9
23/08/2019 01:22:49 46.39 46.71 47.1 46.8 46.8 47.3 55.49 57.66 59.15 56 55.9 56.9
23/08/2019 01:22:50 46.25 46.54 47.1 46.8 46.8 47.3 55.71 56.43 59.15 56 55.9 56.9
23/08/2019 01:22:51 46.73 46.71 47.1 46.8 46.8 47.3 55.47 55.96 59.15 56 55.9 56.9
23/08/2019 01:22:52 46.97 46.96 47.1 46.8 46.8 47.3 55.77 55.88 59.15 56 55.9 56.9
23/08/2019 01:22:53 46.47 46.96 47.1 46.8 46.8 47.3 56.06 56.07 59.15 56 55.9 56.9
23/08/2019 01:22:54 45.98 46.67 47.1 46.8 46.8 47.3 55.82 56.1 59.15 56 55.9 56.9
23/08/2019 01:22:55 46.11 46.32 47.1 46.8 46.8 47.3 55.41 55.96 59.15 56 55.9 56.9
23/08/2019 01:22:56 46.46 46.51 47.07 46.8 46.8 47.3 55.91 55.91 59.15 56 55.9 56.9
23/08/2019 01:22:57 46.11 46.59 47.07 46.8 46.8 47.3 55.73 56.03 59.15 56 55.9 56.9
23/08/2019 01:22:58 46.75 46.59 47.07 46.8 46.8 47.3 55.62 55.82 59.15 56 55.9 56.9
23/08/2019 01:22:59 46.58 46.65 47.07 46.8 46.8 47.3 55.31 55.66 59.15 56 55.9 56.9
23/08/2019 01:23:00 46.15 46.69 47.07 46.8 46.8 47.3 55.92 55.91 59.15 56 55.9 56.9
23/08/2019 01:23:01 46.68 46.6 47.07 46.8 46.8 47.3 55.47 55.75 59.15 56 55.9 56.9
23/08/2019 01:23:02 46.57 46.67 47.07 46.8 46.8 47.3 56.17 56.04 59.15 56 55.9 56.9
23/08/2019 01:23:03 46.19 46.58 47.07 46.8 46.8 47.3 55.27 56.01 59.15 56 55.9 56.9
23/08/2019 01:23:04 46.79 46.72 47.07 46.8 46.8 47.3 55.41 55.64 59.15 56 55.9 56.9
23/08/2019 01:23:05 46.51 46.77 47.07 46.8 46.8 47.3 55.71 55.67 59.15 56 55.9 56.9
23/08/2019 01:23:06 46.6 46.74 47.07 46.8 46.8 47.3 55.74 55.77 59.15 56 55.9 56.9
23/08/2019 01:23:07 46.36 46.67 47.07 46.8 46.8 47.3 55.22 55.84 59.15 56 55.9 56.9
23/08/2019 01:23:08 46.19 46.59 46.96 46.8 46.8 47.3 55.55 55.57 59.15 56 55.9 56.9
23/08/2019 01:23:09 46.1 46.46 46.96 46.8 46.8 47.3 55.91 55.87 59.15 56 55.9 56.9
23/08/2019 01:23:10 46.88 46.69 46.96 46.8 46.8 47.3 55.95 55.99 59.15 56 55.9 56.9
23/08/2019 01:23:11 46.27 46.79 46.96 46.8 46.8 47.3 55.56 56.01 59.15 56 55.9 56.9
23/08/2019 01:23:12 46.4 46.59 46.96 46.8 46.8 47.3 55.62 56 59.15 56 55.9 56.9
23/08/2019 01:23:13 46.58 46.59 46.96 46.8 46.8 47.3 55.32 55.7 59.15 56 55.9 56.9
23/08/2019 01:23:14 46.44 46.59 46.96 46.8 46.8 47.3 55.76 55.72 59.15 56 55.9 56.9
23/08/2019 01:23:15 46.66 46.78 46.96 46.8 46.8 47.3 56.13 56.08 59.15 56 55.9 56.9
23/08/2019 01:23:16 46.38 46.74 46.96 46.8 46.8 47.3 55.33 56.15 59.15 56 55.9 56.9
23/08/2019 01:23:17 46.7 46.72 46.96 46.8 46.8 47.3 55.78 55.88 59.15 56 55.9 56.9
23/08/2019 01:23:18 46.74 46.85 46.96 46.8 46.8 47.3 55.51 55.8 57.66 56 55.9 56.9
23/08/2019 01:23:19 46.74 46.91 46.96 46.8 46.8 47.3 55.71 55.83 56.43 56 55.9 56.9
23/08/2019 01:23:20 46.57 46.8 46.96 46.8 46.8 47.3 55.62 55.87 56.15 56 55.9 56.9
23/08/2019 01:23:21 46.68 46.73 46.96 46.8 46.8 47.3 55.79 55.8 56.15 56 55.9 56.9
23/08/2019 01:23:22 46.47 46.72 46.96 46.8 46.8 47.3 54.86 55.74 56.15 56 55.9 56.9
23/08/2019 01:23:23 46.52 46.63 46.91 46.8 46.8 47.3 55.56 55.48 56.15 56 55.9 56.9
23/08/2019 01:23:24 46.47 46.59 46.91 46.8 46.8 47.3 55.35 55.63 56.15 56 55.9 56.9
23/08/2019 01:23:25 46.59 46.87 46.91 46.8 46.8 47.3 55.8 55.71 56.15 56 55.9 56.9
23/08/2019 01:23:26 46.21 46.49 46.91 46.8 46.8 47.3 55.88 55.96 56.15 56 55.9 56.9
23/08/2019 01:23:27 46.29 46.56 46.91 46.8 46.8 47.3 56 56.1 56.15 56 55.9 56.9
23/08/2019 01:23:28 46.42 46.71 46.91 46.8 46.8 47.3 55.53 56.09 56.15 56 55.9 56.9
23/08/2019 01:23:29 46.21 46.46 46.91 46.8 46.8 47.3 55.38 55.78 56.15 56 55.9 56.9
23/08/2019 01:23:30 45.64 46.32 46.91 46.8 46.8 47.3 55.38 55.59 56.15 56 55.9 56.9
23/08/2019 01:23:31 46.27 46.15 46.91 46.8 46.8 47.3 55.62 55.6 56.15 56 55.9 56.9
23/08/2019 01:23:32 46.49 46.46 46.91 46.8 46.8 47.3 55.61 55.68 56.15 56 55.9 56.9
23/08/2019 01:23:33 46.35 46.69 46.91 46.8 46.8 47.3 56.05 55.99 56.15 56 55.9 56.9
23/08/2019 01:23:34 46.25 46.46 46.91 46.8 46.8 47.3 55.81 56.1 56.15 56 55.9 56.9
23/08/2019 01:23:35 46.57 46.53 46.91 46.8 46.8 47.3 55.77 55.95 56.15 56 55.9 56.9
23/08/2019 01:23:36 46.32 46.54 46.91 46.8 46.8 47.3 55.63 55.82 56.15 56 55.9 56.9
23/08/2019 01:23:37 46.14 46.52 46.91 46.8 46.8 47.3 55.7 55.88 56.15 56 55.9 56.9
23/08/2019 01:23:38 46.31 46.34 46.91 46.8 46.8 47.3 54.95 55.76 56.15 56 55.9 56.9
23/08/2019 01:23:39 46.23 46.46 46.91 46.8 46.8 47.3 55.29 55.52 56.15 56 55.9 56.9
23/08/2019 01:23:40 46.94 46.81 46.91 46.8 46.8 47.3 55.47 55.49 56.15 55.9 55.9 56.9
23/08/2019 01:23:41 46.42 46.77 46.91 46.8 46.8 47.3 55.38 55.61 56.15 55.9 55.9 56.9
23/08/2019 01:23:42 46.31 46.51 46.91 46.8 46.8 47.3 55.26 55.4 56.15 55.9 55.9 56.9
23/08/2019 01:23:43 46.74 46.72 46.91 46.8 46.8 47.3 55.57 55.61 56.15 55.9 55.9 56.9
23/08/2019 01:23:44 46.48 46.78 46.91 46.8 46.8 47.3 55.23 55.6 56.15 55.9 55.9 56.9
23/08/2019 01:23:45 45.53 46.56 46.91 46.8 46.8 47.3 55.87 55.77 56.15 55.9 55.9 56.9
23/08/2019 01:23:46 46.09 46.17 46.91 46.8 46.8 47.3 55.84 55.85 56.1 55.9 55.9 56.9
23/08/2019 01:23:47 46.4 46.38 46.91 46.8 46.8 47.3 55.62 55.88 56.1 55.9 55.9 56.9
23/08/2019 01:23:48 46.14 46.41 46.91 46.8 46.8 47.3 54.97 55.85 56.1 55.9 55.9 56.9
23/08/2019 01:23:49 46.58 46.58 46.87 46.8 46.8 47.3 55.27 55.35 56.1 55.9 55.9 56.9
23/08/2019 01:23:50 46.02 46.57 46.87 46.8 46.8 47.3 55.49 55.55 56.1 55.9 55.9 56.9
23/08/2019 01:23:51 46.13 46.27 46.87 46.8 46.8 47.3 55.16 55.39 56.1 55.9 55.9 56.9
23/08/2019 01:23:52 46.12 46.33 46.87 46.8 46.8 47.3 55.43 55.52 56.1 55.9 55.9 56.9
23/08/2019 01:23:53 46.59 46.51 46.87 46.8 46.8 47.3 55.72 55.66 56.1 55.9 55.9 56.9
23/08/2019 01:23:54 46.34 46.54 46.87 46.8 46.8 47.3 55.35 55.6 56.1 55.9 55.9 56.9
23/08/2019 01:23:55 46.26 46.48 46.81 46.8 46.8 47.3 55.17 55.59 56.1 55.9 55.9 56.9
23/08/2019 01:23:56 46.21 46.47 46.81 46.8 46.8 47.3 55.59 55.62 56.1 55.9 55.9 56.9
23/08/2019 01:23:57 45.89 46.42 46.81 46.8 46.8 47.3 55.28 55.74 56.1 55.9 55.9 56.9
23/08/2019 01:23:58 46.62 46.49 46.81 46.8 46.8 47.3 55.83 55.74 56.1 55.9 55.9 56.9
23/08/2019 01:23:59 45.99 46.4 46.81 46.8 46.8 47.3 55.33 55.65 56.1 55.9 55.9 56.9
23/08/2019 01:24:00 46.64 46.54 46.81 46.8 46.8 47.3 55.81 55.81 56.1 55.9 55.9 56.9
23/08/2019 01:24:01 46.68 46.79 46.81 46.8 46.8 47.3 55.38 55.68 56.1 55.9 55.9 56.9
23/08/2019 01:24:02 46.28 46.64 46.81 46.8 46.8 47.3 55.14 55.6 56.1 55.9 55.9 56.9
23/08/2019 01:24:03 46.29 46.55 46.81 46.8 46.8 47.3 55.26 55.33 56.1 55.9 55.9 56.9
23/08/2019 01:24:04 46.37 46.49 46.81 46.8 46.8 47.3 55.55 55.51 55.95 55.9 55.9 56.9
23/08/2019 01:24:05 47.17 46.92 46.92 46.8 46.8 47.3 56.36 56.13 56.13 55.9 55.9 56.9
23/08/2019 01:24:06 46.47 46.97 46.97 46.8 46.8 47.3 55.76 56.06 56.13 55.9 55.9 56.9
23/08/2019 01:24:07 46.63 46.67 46.97 46.8 46.8 47.3 55.7 55.89 56.13 55.9 55.9 56.9
23/08/2019 01:24:08 46.25 46.68 46.97 46.8 46.8 47.3 55.56 55.8 56.13 55.9 55.9 56.9
23/08/2019 01:24:09 47.13 46.99 46.99 46.8 46.8 47.3 56.75 56.46 56.46 55.9 55.9 56.9
23/08/2019 01:24:10 47.11 47.08 47.08 46.8 46.8 47.3 56.08 56.44 56.46 55.9 55.9 56.9
23/08/2019 01:24:11 47.64 47.53 47.53 46.8 46.8 47.3 57.29 56.99 56.99 55.9 55.9 56.9
23/08/2019 01:24:12 48.71 48.42 48.42 46.8 46.8 47.3 56.81 56.98 56.99 56 55.9 56.9
23/08/2019 01:24:13 48 48.53 48.53 46.8 46.8 47.3 57.83 57.77 57.77 56 55.9 56.9
23/08/2019 01:24:14 47.09 48.11 48.53 46.8 46.8 47.3 56.42 57.33 57.77 56 55.9 56.9
23/08/2019 01:24:15 47.24 47.47 48.53 46.8 46.8 47.3 56.31 57.05 57.77 56 55.9 56.9
23/08/2019 01:24:16 46.9 47.33 48.53 46.8 46.8 47.3 56.18 56.41 57.77 56 55.9 56.9
23/08/2019 01:24:17 46.47 47.1 48.53 46.8 46.8 47.3 55.82 56.35 57.77 56 55.9 56.9
23/08/2019 01:24:18 46.95 46.96 48.53 46.8 46.8 47.3 55.84 56.06 57.77 56 55.9 56.9
23/08/2019 01:24:19 47.04 47.08 48.53 46.8 46.8 47.3 56.38 56.33 57.77 56 55.9 56.9
23/08/2019 01:24:20 46.59 47.03 48.53 46.8 46.8 47.3 56.01 56.35 57.77 56 55.9 56.9
23/08/2019 01:24:21 46.9 46.88 48.53 46.8 46.8 47.3 55.74 56.15 57.77 56 55.9 56.9
23/08/2019 01:24:22 46.78 46.94 48.53 46.8 46.8 47.3 55.87 56.04 57.77 56 55.9 56.9
23/08/2019 01:24:23 46.73 47.01 48.53 46.8 46.8 47.3 55.68 55.82 57.77 56 55.9 56.9
23/08/2019 01:24:24 46.82 46.93 48.53 46.8 46.8 47.3 57.12 56.75 57.77 56 55.9 56.9
23/08/2019 01:24:25 46.55 46.88 48.53 46.8 46.8 47.3 56.27 56.58 57.77 56 55.9 56.9
23/08/2019 01:24:26 46.53 46.67 48.53 46.8 46.8 47.3 56.15 56.7 57.77 56 55.9 56.9
23/08/2019 01:24:27 46.52 46.68 48.53 46.8 46.8 47.3 56.13 56.36 57.77 56 55.9 56.9
23/08/2019 01:24:28 46.57 46.82 48.53 46.8 46.8 47.3 56.56 56.52 57.77 56 55.9 56.9
23/08/2019 01:24:29 45.73 46.58 48.53 46.8 46.8 47.3 55.67 56.52 57.77 56 55.9 56.9
23/08/2019 01:24:30 46.59 46.42 48.53 46.8 46.8 47.3 55.43 55.98 57.77 56 55.9 56.9
23/08/2019 01:24:31 45.7 46.4 48.53 46.8 46.8 47.3 55.99 55.98 57.77 56 55.9 56.9
23/08/2019 01:24:32 47.02 46.71 48.53 46.8 46.8 47.3 55.77 56.09 57.77 56 55.9 56.9
23/08/2019 01:24:33 46.59 46.7 48.53 46.8 46.8 47.3 55.93 56.07 57.77 56 55.9 56.9
23/08/2019 01:24:34 46.32 46.62 48.53 46.8 46.8 47.3 55.25 55.87 57.77 56 55.9 56.9
23/08/2019 01:24:35 46.81 46.81 48.53 46.8 46.8 47.3 55.59 55.61 57.77 56 55.9 56.9
23/08/2019 01:24:36 46.42 46.86 48.53 46.8 46.8 47.3 55.12 55.73 57.77 56 55.9 56.9
23/08/2019 01:24:37 46.44 46.57 48.53 46.8 46.8 47.3 55.75 55.67 57.77 56 55.9 56.9
23/08/2019 01:24:38 46.27 46.68 48.53 46.8 46.8 47.3 55.63 55.78 57.77 56 55.9 56.9
23/08/2019 01:24:39 46.23 46.45 48.53 46.8 46.8 47.3 55.21 55.72 57.77 56 55.9 56.9
23/08/2019 01:24:40 46.36 46.48 48.53 46.8 46.8 47.3 55.59 55.63 57.77 56 55.9 56.9
23/08/2019 01:24:41 46.46 46.53 48.53 46.8 46.8 47.3 55.66 55.71 57.77 56 55.9 56.9
23/08/2019 01:24:42 45.78 46.48 48.53 46.8 46.8 47.3 55.23 55.67 57.77 56 55.9 56.9
23/08/2019 01:24:43 46.7 46.5 48.11 46.8 46.8 47.3 55.09 55.39 57.33 56 55.9 56.9
23/08/2019 01:24:44 46.34 46.47 47.47 46.8 46.8 47.3 55.54 55.55 57.05 56 55.9 56.9
23/08/2019 01:24:45 46.47 46.55 47.33 46.8 46.8 47.3 55.41 55.57 56.75 56 55.9 56.9
23/08/2019 01:24:46 46.66 46.71 47.1 46.8 46.8 47.3 55.42 55.6 56.75 56 55.9 56.9
23/08/2019 01:24:47 46.44 46.63 47.08 46.8 46.8 47.3 55.34 55.47 56.75 56 55.9 56.9
23/08/2019 01:24:48 46.45 46.62 47.08 46.8 46.8 47.3 55.46 55.5 56.75 56 55.9 56.9
23/08/2019 01:24:49 46.66 46.68 47.03 46.8 46.8 47.3 55.38 55.62 56.75 56 55.9 56.9
23/08/2019 01:24:50 46.39 46.68 47.01 46.8 46.8 47.3 55.68 55.69 56.75 56 55.9 56.9
23/08/2019 01:24:51 46.19 46.51 47.01 46.8 46.8 47.3 55.73 55.81 56.75 56 55.9 56.9
23/08/2019 01:24:52 46.48 46.53 47.01 46.8 46.8 47.3 55.46 55.8 56.75 56 55.9 56.9
23/08/2019 01:24:53 46.34 46.48 46.93 46.8 46.8 47.3 54.67 55.68 56.75 56 55.9 56.9
23/08/2019 01:24:54 45.48 46.46 46.88 46.8 46.8 47.3 55.18 55.28 56.7 56 55.9 56.9
23/08/2019 01:24:55 46.32 46.23 46.86 46.8 46.8 47.3 55.61 55.55 56.7 56 55.9 56.9
23/08/2019 01:24:56 46.28 46.35 46.86 46.8 46.8 47.3 55.48 55.55 56.52 56 55.9 56.9
23/08/2019 01:24:57 46.49 46.5 46.86 46.8 46.8 47.3 55.45 55.69 56.52 56 55.9 56.9
23/08/2019 01:24:58 46.69 46.72 46.86 46.8 46.8 47.3 55.55 55.63 56.52 56 55.9 56.9
23/08/2019 01:24:59 46.69 46.76 46.86 46.8 46.8 47.3 56.18 56.06 56.09 56 55.9 56.9
23/08/2019 01:25:00 46.1 46.71 46.86 46.8 46.8 47.3 55.44 55.87 56.09 56 55.9 56.9
23/08/2019 01:25:01 46.92 46.82 46.86 46.8 46.8 47.2 55.88 55.93 56.09 56 55.9 56.9
23/08/2019 01:25:02 46.63 46.81 46.86 46.8 46.8 47.2 55.61 55.93 56.07 56 55.9 56.9
23/08/2019 01:25:03 46.21 46.59 46.86 46.8 46.8 47.2 55.75 55.79 56.06 56 55.9 56.9
23/08/2019 01:25:04 46.51 46.59 46.86 46.8 46.8 47.2 56.09 56.17 56.17 56 55.9 56.9
23/08/2019 01:25:05 46.4 46.65 46.86 46.8 46.8 47.2 55.82 55.97 56.17 56 55.9 56.9
23/08/2019 01:25:06 46.12 46.48 46.82 46.8 46.8 47.2 55.51 56.02 56.17 56 55.9 56.8
23/08/2019 01:25:07 46.77 46.65 46.82 46.8 46.8 47.2 55.96 55.95 56.17 56 55.9 56.8
23/08/2019 01:25:08 46.3 46.81 46.82 46.8 46.8 47.2 55.67 56.01 56.17 56 55.9 56.8
23/08/2019 01:25:09 46.72 46.79 46.82 46.8 46.8 47.2 56.16 56.14 56.17 56 55.9 56.8
23/08/2019 01:25:10 46.57 46.74 46.82 46.8 46.8 47.2 56.02 56.08 56.17 56 55.9 56.8
23/08/2019 01:25:11 46.86 46.8 46.82 46.8 46.8 47.2 55.77 56.04 56.17 56 55.9 56.8
23/08/2019 01:25:12 46.74 46.99 46.99 46.8 46.8 47.2 56.06 56.12 56.17 56 55.9 56.8
23/08/2019 01:25:13 46.79 46.82 46.99 46.8 46.8 47.2 56.21 56.32 56.32 56 55.9 56.8
23/08/2019 01:25:14 46.62 46.81 46.99 46.8 46.8 47.2 55.85 56.12 56.32 56 55.9 56.8
23/08/2019 01:25:15 46.62 46.86 46.99 46.8 46.8 47.2 55.79 56.12 56.32 56 55.9 56.8
23/08/2019 01:25:16 46.56 46.84 46.99 46.8 46.8 47.2 56.16 56.09 56.32 56 55.9 56.8
23/08/2019 01:25:17 46.49 46.75 46.99 46.8 46.8 47.2 55.75 56.2 56.32 56 55.9 56.8
23/08/2019 01:25:18 46.71 46.84 46.99 46.8 46.8 47.2 56.18 56.22 56.32 56 55.9 56.8
23/08/2019 01:25:19 46.59 46.81 46.99 46.8 46.8 47.2 55.33 55.92 56.32 56 55.9 56.8
23/08/2019 01:25:20 46.81 46.87 46.99 46.8 46.8 47.2 55.35 55.57 56.32 56 55.9 56.8
23/08/2019 01:25:21 46.82 46.99 46.99 46.8 46.8 47.2 55.51 55.66 56.32 56 55.9 56.8
23/08/2019 01:25:22 46.68 46.81 46.99 46.8 46.8 47.2 55.84 55.81 56.32 56 55.9 56.8
23/08/2019 01:25:23 46.83 47.07 47.07 46.8 46.8 47.2 55.9 55.93 56.32 56 55.9 56.8
23/08/2019 01:25:24 46.45 46.87 47.07 46.8 46.8 47.2 56 56.06 56.32 56 55.9 56.8
23/08/2019 01:25:25 46.79 46.76 47.07 46.8 46.8 47.2 55.88 56.13 56.32 56 55.9 56.8
23/08/2019 01:25:26 46.9 46.91 47.07 46.8 46.8 47.2 56.11 56.27 56.32 56 55.9 56.8
23/08/2019 01:25:27 46.46 46.9 47.07 46.8 46.8 47.2 56.88 56.64 56.64 56 55.9 56.8
23/08/2019 01:25:28 46.39 46.67 47.07 46.8 46.8 47.2 56.32 56.64 56.64 56 55.9 56.8
23/08/2019 01:25:29 46.29 46.57 47.07 46.8 46.8 47.2 55.95 56.44 56.64 56 55.9 56.8
23/08/2019 01:25:30 46.83 46.74 47.07 46.8 46.8 47.2 55.88 56.17 56.64 56 55.9 56.8
23/08/2019 01:25:31 46.38 46.79 47.07 46.8 46.8 47.2 55.71 56.07 56.64 56 55.9 56.8
23/08/2019 01:25:32 46.34 46.61 47.07 46.8 46.8 47.2 56.01 56.06 56.64 56 55.9 56.8
23/08/2019 01:25:33 46.53 46.66 47.07 46.8 46.8 47.2 55.19 56.17 56.64 56 55.9 56.8
23/08/2019 01:25:34 47.18 47.02 47.07 46.7 46.8 47.2 55.78 55.73 56.64 55.9 55.9 56.8
23/08/2019 01:25:35 46.32 46.99 47.07 46.7 46.8 47.2 55.07 55.68 56.64 55.9 55.9 56.8
23/08/2019 01:25:36 45.77 46.54 47.07 46.7 46.8 47.2 56.16 55.91 56.64 55.9 55.9 56.8
23/08/2019 01:25:37 46.52 46.37 47.07 46.7 46.8 47.2 55.41 55.8 56.64 55.9 55.9 56.8
23/08/2019 01:25:38 46.46 46.68 47.07 46.7 46.8 47.2 55.86 55.88 56.64 55.9 55.9 56.8
23/08/2019 01:25:39 46.35 46.42 47.07 46.7 46.8 47.2 55.29 55.73 56.64 55.9 55.9 56.8
23/08/2019 01:25:40 46.69 46.59 47.07 46.7 46.8 47.2 55.53 55.66 56.64 55.9 55.9 56.8
23/08/2019 01:25:41 46.39 46.59 47.07 46.7 46.8 47.2 55.74 55.71 56.64 55.9 55.9 56.8
23/08/2019 01:25:42 46.68 46.68 47.07 46.7 46.8 47.2 55.47 55.71 56.64 55.9 55.9 56.8
23/08/2019 01:25:43 46.24 46.6 47.07 46.7 46.8 47.2 55.11 55.77 56.64 55.9 55.9 56.8
23/08/2019 01:25:44 46.46 46.62 47.07 46.7 46.8 47.2 55.21 55.43 56.64 55.9 55.9 56.8
23/08/2019 01:25:45 46.46 46.55 47.07 46.7 46.8 47.2 55.7 55.6 56.64 55.9 55.9 56.8
23/08/2019 01:25:46 46.71 46.66 47.07 46.7 46.8 47.2 55.58 55.71 56.64 55.9 55.9 56.8
23/08/2019 01:25:47 47.05 46.99 47.07 46.7 46.8 47.2 55.71 55.77 56.64 55.9 55.9 56.8
23/08/2019 01:25:48 46.18 46.96 47.07 46.7 46.8 47.2 55.49 55.68 56.64 55.9 55.9 56.8
23/08/2019 01:25:49 46.41 46.63 47.07 46.7 46.8 47.2 55.82 55.83 56.64 55.9 55.9 56.8
23/08/2019 01:25:50 46.51 46.57 47.07 46.7 46.8 47.2 55.72 55.86 56.64 55.9 55.9 56.8
23/08/2019 01:25:51 46.84 46.8 47.07 46.7 46.8 47.2 55.77 55.92 56.64 55.9 55.9 56.8
23/08/2019 01:25:52 46.54 46.81 47.07 46.7 46.8 47.2 55.87 55.94 56.64 55.9 55.9 56.8
23/08/2019 01:25:53 46.37 46.68 47.02 46.7 46.8 47.2 55.87 56.05 56.64 55.9 55.9 56.8
23/08/2019 01:25:54 46.36 46.6 47.02 46.6 46.8 47.2 55.59 55.85 56.64 55.9 55.9 56.8
23/08/2019 01:25:55 46.3 46.47 47.02 46.6 46.8 47.2 55.39 55.69 56.64 55.9 55.9 56.8
23/08/2019 01:25:56 46.5 46.63 47.02 46.6 46.8 47.2 55.71 55.81 56.64 55.8 55.9 56.8
23/08/2019 01:25:57 46.3 46.51 47.02 46.6 46.8 47.2 56.23 56.05 56.64 55.8 55.9 56.8
23/08/2019 01:25:58 46.31 46.38 47.02 46.6 46.8 47.2 55.52 56.08 56.44 55.8 55.9 56.8
23/08/2019 01:25:59 46.66 46.68 47.02 46.6 46.8 47.2 55.77 55.89 56.17 55.8 55.9 56.8
23/08/2019 01:26:00 46.68 46.77 47.02 46.6 46.8 47.2 55.61 55.85 56.17 55.8 55.9 56.8
23/08/2019 01:26:01 46.47 46.73 47.02 46.6 46.8 47.2 55.84 55.84 56.17 55.8 55.9 56.8
23/08/2019 01:26:02 46.58 46.8 47.02 46.6 46.8 47.2 55.84 55.96 56.17 55.8 55.9 56.8
23/08/2019 01:26:03 46.89 46.82 47.02 46.6 46.8 47.2 55.54 55.94 56.08 55.8 55.9 56.8
23/08/2019 01:26:04 47 46.98 46.99 46.6 46.8 47.2 56.06 55.92 56.08 55.8 55.9 56.8
23/08/2019 01:26:05 46.31 46.93 46.99 46.6 46.8 47.2 55.24 55.97 56.08 55.8 55.9 56.8
23/08/2019 01:26:06 47 46.94 46.99 46.6 46.8 47.2 55.83 55.78 56.08 55.8 55.9 56.8
23/08/2019 01:26:07 46.31 46.92 46.99 46.6 46.8 47.2 55.49 55.86 56.08 55.8 55.9 56.8
23/08/2019 01:26:08 46.85 46.9 46.99 46.6 46.8 47.2 56.11 56.06 56.08 55.8 55.9 56.8
23/08/2019 01:26:09 47.03 47.01 47.01 46.6 46.8 47.2 55.59 56.01 56.08 55.8 55.9 56.8
23/08/2019 01:26:10 46.29 46.9 47.01 46.6 46.8 47.2 55.94 55.9 56.08 55.8 55.9 56.8
23/08/2019 01:26:11 46.36 46.72 47.01 46.6 46.8 47.2 55.89 55.95 56.08 55.8 55.9 56.8
23/08/2019 01:26:12 46.98 46.82 47.01 46.6 46.8 47.2 55.29 55.94 56.08 55.8 55.9 56.8
23/08/2019 01:26:13 46.29 46.94 47.01 46.6 46.8 47.2 55.62 55.76 56.08 55.8 55.9 56.8
23/08/2019 01:26:14 46.28 46.51 47.01 46.6 46.8 47.2 56.32 56.19 56.19 55.8 55.9 56.8
23/08/2019 01:26:15 46.15 46.47 47.01 46.6 46.8 47.2 56.47 56.47 56.47 55.8 55.9 56.8
23/08/2019 01:26:16 46.5 46.54 47.01 46.6 46.8 47.2 55.82 56.46 56.47 55.8 55.9 56.8
23/08/2019 01:26:17 46.58 46.63 47.01 46.6 46.8 47.2 56.55 56.44 56.47 55.8 55.9 56.8
23/08/2019 01:26:18 46.81 46.8 47.01 46.6 46.8 47.2 56.03 56.42 56.47 55.8 55.9 56.8
23/08/2019 01:26:19 46.89 46.9 47.01 46.6 46.8 47.2 56.08 56.22 56.47 55.8 55.9 56.8
23/08/2019 01:26:20 46.86 46.93 47.01 46.6 46.8 47.2 56.81 56.66 56.66 55.8 55.9 56.8
23/08/2019 01:26:21 46.94 47.03 47.03 46.6 46.8 47.2 56.48 56.81 56.81 55.8 55.9 56.8
23/08/2019 01:26:22 47.28 47.32 47.32 46.6 46.8 47.2 56.81 56.98 56.98 55.8 55.9 56.8
23/08/2019 01:26:23 47.91 47.64 47.64 46.6 46.8 47.2 56.17 56.71 56.98 55.8 55.9 56.8
23/08/2019 01:26:24 48.58 48.31 48.31 46.6 46.8 47.2 56.29 56.49 56.98 55.8 55.9 56.8
23/08/2019 01:26:25 51.15 50.48 50.48 46.6 46.8 47.2 58.56 57.99 57.99 55.9 55.9 56.8
23/08/2019 01:26:26 50.41 50.66 50.66 46.7 46.8 47.3 58 58.21 58.21 55.9 55.9 56.8
23/08/2019 01:26:27 48.41 50.35 50.66 46.7 46.8 47.3 56.63 57.93 58.21 55.9 55.9 56.8
23/08/2019 01:26:28 47.84 49.19 50.66 46.7 46.8 47.3 56.59 57.14 58.21 55.9 55.9 56.8
23/08/2019 01:26:29 47.14 48.47 50.66 46.7 46.8 47.3 57.4 57.41 58.21 55.9 55.9 56.8
23/08/2019 01:26:30 48.08 47.98 50.66 46.7 46.8 47.3 57.57 57.58 58.21 55.9 55.9 56.8
23/08/2019 01:26:31 48.27 48.35 50.66 46.7 46.8 47.3 56.73 57.62 58.21 55.9 55.9 56.8
23/08/2019 01:26:32 47.7 48.05 50.66 46.7 46.8 47.3 56.53 57.08 58.21 55.9 55.9 56.8
23/08/2019 01:26:33 47.23 47.83 50.66 46.7 46.8 47.3 56.32 56.7 58.21 55.9 55.9 56.8
23/08/2019 01:26:34 47.14 47.56 50.66 46.7 46.8 47.3 56.28 56.63 58.21 55.9 55.9 56.8
23/08/2019 01:26:35 46.84 47.32 50.66 46.7 46.8 47.3 55.23 56.31 58.21 55.9 55.9 56.8
23/08/2019 01:26:36 46.8 47.24 50.66 46.7 46.8 47.3 55.51 55.75 58.21 55.9 55.9 56.8
23/08/2019 01:26:37 46.65 46.85 50.66 46.7 46.8 47.3 55.56 55.71 58.21 55.9 55.9 56.8
23/08/2019 01:26:38 46.78 46.98 50.66 46.7 46.8 47.3 55.34 55.66 58.21 55.9 55.9 56.8
23/08/2019 01:26:39 46.02 46.91 50.66 46.7 46.8 47.3 55.74 55.68 58.21 55.9 55.9 56.8
23/08/2019 01:26:40 45.91 46.39 50.66 46.7 46.8 47.3 55.47 55.65 58.21 55.9 55.9 56.8
23/08/2019 01:26:41 47.01 46.63 50.66 46.7 46.8 47.3 55.87 55.9 58.21 55.9 55.9 56.8
23/08/2019 01:26:42 46.64 46.82 50.66 46.7 46.8 47.3 55.89 55.94 58.21 55.9 55.9 56.8
23/08/2019 01:26:43 46.52 46.87 50.66 46.7 46.8 47.3 55.66 56.22 58.21 55.9 55.9 56.8
23/08/2019 01:26:44 46.46 46.56 50.66 46.7 46.8 47.3 55.77 55.9 58.21 55.9 55.9 56.8
23/08/2019 01:26:45 46.78 46.77 50.66 46.7 46.8 47.3 55.85 55.87 58.21 55.9 55.9 56.8
23/08/2019 01:26:46 46.76 46.91 50.66 46.7 46.8 47.3 55.31 55.8 58.21 55.9 55.9 56.8
23/08/2019 01:26:47 46.85 46.86 50.66 46.7 46.8 47.3 56.15 55.96 58.21 55.9 55.9 56.8
23/08/2019 01:26:48 46.67 46.85 50.66 46.7 46.8 47.3 56.14 56.17 58.21 55.9 55.9 56.8
23/08/2019 01:26:49 47.31 47.24 50.66 46.7 46.8 47.3 55.54 56.08 58.21 55.9 55.9 56.8
23/08/2019 01:26:50 47.16 47.24 50.66 46.7 46.8 47.3 55.74 55.93 58.21 55.9 55.9 56.8
23/08/2019 01:26:51 47.35 47.44 50.66 46.7 46.8 47.3 56.13 56.04 58.21 55.9 55.9 56.8
23/08/2019 01:26:52 47.31 47.4 50.66 46.7 46.8 47.3 56.34 56.29 58.21 55.9 55.9 56.8
23/08/2019 01:26:53 47.44 47.51 50.66 46.7 46.8 47.3 56.06 56.38 58.21 55.9 55.9 56.8
23/08/2019 01:26:54 47.86 47.83 50.66 46.7 46.8 47.3 56.93 56.84 58.21 55.9 55.9 56.8
23/08/2019 01:26:55 47.37 47.88 50.66 46.7 46.8 47.3 56.13 56.92 58.21 55.9 55.9 56.8
23/08/2019 01:26:56 48.57 48.3 50.35 46.7 46.8 47.3 56.29 56.42 57.93 55.9 55.9 56.8
23/08/2019 01:26:57 49.85 49.38 49.38 46.7 46.8 47.3 57.18 56.93 57.62 55.9 55.9 56.8
23/08/2019 01:26:58 49.43 49.84 49.84 46.7 46.8 47.3 56.56 56.9 57.62 55.9 55.9 56.8
23/08/2019 01:26:59 47.82 49.29 49.84 46.7 46.8 47.3 55.73 56.71 57.62 55.9 55.9 56.8
23/08/2019 01:27:00 47.46 48.48 49.84 46.7 46.8 47.3 55.96 56.16 57.62 55.9 55.9 56.8
23/08/2019 01:27:01 46.8 47.86 49.84 46.7 46.8 47.3 55.82 56.11 57.08 55.9 55.9 56.8
23/08/2019 01:27:02 46.83 47.26 49.84 46.7 46.8 47.3 56.48 56.39 56.93 55.9 55.9 56.8
23/08/2019 01:27:03 47.13 47.19 49.84 46.7 46.8 47.3 55.84 56.32 56.93 55.9 55.9 56.8
23/08/2019 01:27:04 47.07 47.2 49.84 46.7 46.8 47.3 55.97 56.18 56.93 55.9 55.9 56.8
23/08/2019 01:27:05 46.78 47.01 49.84 46.7 46.8 47.3 56.13 56.27 56.93 55.9 55.9 56.8
23/08/2019 01:27:06 45.95 46.94 49.84 46.7 46.8 47.3 55.44 56.08 56.93 55.9 55.9 56.8
23/08/2019 01:27:07 47.21 46.98 49.84 46.7 46.8 47.3 56.22 56.06 56.93 55.9 55.9 56.8
23/08/2019 01:27:08 46.07 46.94 49.84 46.7 46.8 47.3 55.7 56.05 56.93 55.9 55.9 56.8
23/08/2019 01:27:09 46.37 46.63 49.84 46.7 46.8 47.3 55.73 55.99 56.93 55.9 55.9 56.8
23/08/2019 01:27:10 46.32 46.45 49.84 46.7 46.8 47.3 56.07 56.09 56.93 55.9 55.9 56.8
23/08/2019 01:27:11 46.51 46.51 49.84 46.7 46.8 47.3 55.97 56.09 56.93 55.9 55.9 56.8
23/08/2019 01:27:12 46.04 46.5 49.84 46.7 46.8 47.3 56.03 56.14 56.93 55.9 55.9 56.8
23/08/2019 01:27:13 46.28 46.37 49.84 46.7 46.8 47.3 55.84 56.15 56.93 55.9 55.9 56.8
23/08/2019 01:27:14 46.56 46.54 49.84 46.7 46.8 47.3 55.49 56.1 56.93 55.9 55.9 56.8
23/08/2019 01:27:15 46.82 46.79 49.84 46.7 46.8 47.3 56.1 55.98 56.93 55.9 55.9 56.8
23/08/2019 01:27:16 46.81 46.94 49.84 46.7 46.8 47.3 55.84 56.29 56.93 55.9 55.9 56.8
23/08/2019 01:27:17 46.27 46.86 49.84 46.7 46.8 47.3 56.16 56.19 56.93 55.9 55.9 56.8
23/08/2019 01:27:18 46.44 46.65 49.84 46.7 46.8 47.3 56.3 56.36 56.93 55.9 55.9 56.8
23/08/2019 01:27:19 46.23 46.46 49.84 46.7 46.8 47.3 56.57 56.57 56.93 55.9 55.9 56.8
23/08/2019 01:27:20 46.67 46.75 49.84 46.7 46.8 47.3 55.92 56.49 56.93 55.9 55.9 56.8
23/08/2019 01:27:21 47.08 47.03 49.84 46.7 46.8 47.3 55.97 56.2 56.93 55.9 55.9 56.8
23/08/2019 01:27:22 47.25 47.17 49.84 46.7 46.8 47.3 56.26 56.2 56.93 55.9 55.9 56.8
23/08/2019 01:27:23 47.53 47.48 49.84 46.7 46.8 47.3 56.42 56.46 56.93 55.9 55.9 56.8
23/08/2019 01:27:24 48.4 48.18 49.84 46.7 46.8 47.3 57.26 56.99 56.99 55.9 55.9 56.8
23/08/2019 01:27:25 48 48.27 49.84 46.7 46.8 47.3 57.12 57.16 57.16 55.9 55.9 56.8
23/08/2019 01:27:26 47.31 48.02 49.84 46.7 46.8 47.3 57.08 57.26 57.26 55.9 55.9 56.8
23/08/2019 01:27:27 47.04 47.57 49.84 46.7 46.8 47.3 57.16 57.28 57.28 55.9 55.9 56.8
23/08/2019 01:27:28 47.07 47.34 49.29 46.7 46.8 47.3 56.67 57.23 57.28 55.9 55.9 56.9
23/08/2019 01:27:29 46.28 47.17 48.48 46.7 46.8 47.3 56.24 56.86 57.28 55.9 55.9 56.9
23/08/2019 01:27:30 46.97 46.9 48.27 46.7 46.8 47.3 56.15 56.61 57.28 55.9 55.9 56.9
23/08/2019 01:27:31 47.06 47.11 48.27 46.7 46.8 47.3 57.52 57.24 57.28 55.9 55.9 56.9
23/08/2019 01:27:32 46.63 47.01 48.27 46.7 46.8 47.3 56 57.19 57.28 55.9 55.9 56.9
23/08/2019 01:27:33 47.02 47 48.27 46.7 46.8 47.3 56.42 56.59 57.28 55.9 55.9 56.9
23/08/2019 01:27:34 46.86 47.15 48.27 46.7 46.8 47.3 56.72 56.77 57.28 55.9 55.9 56.9
23/08/2019 01:27:35 46.84 47.08 48.27 46.7 46.8 47.3 56.25 56.72 57.28 55.9 55.9 56.9
23/08/2019 01:27:36 46.64 46.91 48.27 46.7 46.8 47.3 56.1 56.6 57.28 55.9 55.9 56.9
23/08/2019 01:27:37 46.96 47.02 48.27 46.7 46.8 47.3 55.77 56.23 57.28 55.9 55.9 56.9
23/08/2019 01:27:38 45.8 46.91 48.27 46.7 46.8 47.3 55.49 55.93 57.28 55.9 55.9 56.9
23/08/2019 01:27:39 46.69 46.73 48.27 46.7 46.8 47.3 55.79 55.87 57.28 55.9 55.9 56.9
23/08/2019 01:27:40 47.04 46.93 48.27 46.7 46.8 47.3 56.06 56.03 57.28 55.9 55.9 56.9
23/08/2019 01:27:41 46.79 46.95 48.27 46.7 46.8 47.3 56.07 56.15 57.28 55.9 55.9 56.9
23/08/2019 01:27:42 46.57 46.96 48.27 46.7 46.8 47.3 56.62 56.56 57.28 55.9 55.9 56.9
23/08/2019 01:27:43 46.51 46.76 48.27 46.7 46.8 47.3 56.64 56.67 57.28 55.9 55.9 56.9
23/08/2019 01:27:44 46.79 46.97 48.27 46.7 46.8 47.3 56.59 56.78 57.28 55.9 55.9 56.9
23/08/2019 01:27:45 46.9 46.93 48.27 46.8 46.8 47.3 56.04 56.64 57.28 55.9 55.9 56.9
23/08/2019 01:27:46 46.68 46.89 48.27 46.8 46.8 47.3 56.19 56.41 57.28 55.9 55.9 56.9
23/08/2019 01:27:47 46.64 46.78 48.27 46.8 46.8 47.3 56.57 56.54 57.28 55.9 55.9 56.9
23/08/2019 01:27:48 47.18 47.02 48.27 46.8 46.8 47.3 56.3 56.62 57.28 55.9 55.9 56.8
23/08/2019 01:27:49 46.89 47.06 48.27 46.8 46.8 47.3 56.17 56.44 57.28 55.9 55.9 56.8
23/08/2019 01:27:50 46.68 47.15 48.27 46.8 46.8 47.3 57.82 57.38 57.38 55.9 55.9 56.8
23/08/2019 01:27:51 47.25 47.22 48.27 46.8 46.8 47.3 56.82 57.52 57.52 55.9 55.9 56.8
23/08/2019 01:27:52 47.4 47.36 48.27 46.8 46.8 47.3 56.88 57.06 57.52 55.9 55.9 56.8
23/08/2019 01:27:53 46.93 47.31 48.27 46.8 46.8 47.3 56.79 57.25 57.52 55.9 55.9 56.8
23/08/2019 01:27:54 46.76 47.13 48.27 46.8 46.8 47.3 56.86 57.05 57.52 55.9 55.9 56.8
23/08/2019 01:27:55 46.11 46.79 48.02 46.8 46.8 47.3 56.41 56.86 57.52 55.9 55.9 56.8
23/08/2019 01:27:56 46.94 46.8 47.57 46.8 46.8 47.3 56.28 56.67 57.52 55.9 55.9 56.8
23/08/2019 01:27:57 46.56 46.81 47.36 46.8 46.8 47.3 56.32 56.48 57.52 55.9 55.9 56.8
23/08/2019 01:27:58 47.21 47.11 47.36 46.8 46.8 47.3 56.52 56.74 57.52 55.9 55.9 56.8
23/08/2019 01:27:59 48.55 48.15 48.15 46.8 46.8 47.3 55.94 56.5 57.52 56 55.9 56.8
23/08/2019 01:28:00 49.42 48.96 48.96 46.8 46.8 47.3 58.14 57.61 57.61 56 55.9 56.8
23/08/2019 01:28:01 47.43 48.92 48.96 46.8 46.8 47.3 55.89 57.36 57.61 56 55.9 56.8
23/08/2019 01:28:02 47.04 48.12 48.96 46.8 46.8 47.3 55.95 56.48 57.61 56 55.9 56.8
23/08/2019 01:28:03 46.11 47.52 48.96 46.8 46.8 47.3 56.04 56.28 57.61 56 55.9 56.8
23/08/2019 01:28:04 46.43 46.7 48.96 46.8 46.8 47.3 56.06 56.19 57.61 56 55.9 56.8
23/08/2019 01:28:05 46.43 46.66 48.96 46.8 46.8 47.3 55.75 56.17 57.61 56 55.9 56.8
23/08/2019 01:28:06 46.73 46.7 48.96 46.8 46.8 47.3 55.66 56.2 57.61 56 55.9 56.8
23/08/2019 01:28:07 46.18 46.69 48.96 46.8 46.8 47.3 55.43 55.84 57.61 56 55.9 56.8
23/08/2019 01:28:08 46.37 46.53 48.96 46.8 46.8 47.3 55.68 55.68 57.61 56 55.9 56.8
23/08/2019 01:28:09 46.69 46.78 48.96 46.8 46.8 47.3 55.45 55.74 57.61 56 55.9 56.8
23/08/2019 01:28:10 46.96 46.89 48.96 46.8 46.8 47.3 55.88 55.81 57.61 56 55.9 56.8
23/08/2019 01:28:11 46.7 46.94 48.96 46.8 46.8 47.3 55.89 55.98 57.61 56 55.9 56.8
23/08/2019 01:28:12 46.17 46.91 48.96 46.8 46.8 47.3 55.83 55.96 57.61 56 55.9 56.8
23/08/2019 01:28:13 47.05 46.89 48.96 46.8 46.8 47.3 55.9 56.07 57.61 56 55.9 56.8
23/08/2019 01:28:14 46.62 46.84 48.96 46.8 46.8 47.3 56.3 56.26 57.61 56 55.9 56.8
23/08/2019 01:28:15 46.76 46.86 48.96 46.8 46.8 47.3 55.56 56.11 57.61 56 55.9 56.8
23/08/2019 01:28:16 46.46 46.83 48.96 46.8 46.8 47.3 55.95 56.03 57.61 56 55.9 56.8
23/08/2019 01:28:17 46.46 46.56 48.96 46.8 46.8 47.3 55.74 55.97 57.61 56 55.9 56.8
23/08/2019 01:28:18 46.21 46.53 48.96 46.8 46.8 47.3 56.03 56.13 57.61 56 55.9 56.8
23/08/2019 01:28:19 46.21 46.36 48.96 46.8 46.8 47.3 56 56.07 57.61 56 55.9 56.8
23/08/2019 01:28:20 46.23 46.38 48.96 46.8 46.8 47.3 55.63 56.07 57.61 56 55.9 56.8
23/08/2019 01:28:21 46.44 46.71 48.96 46.8 46.8 47.3 55.9 56 57.61 56 55.9 56.8
23/08/2019 01:28:22 46.81 46.77 48.96 46.8 46.8 47.3 56.05 56.11 57.61 56 55.9 56.8
23/08/2019 01:28:23 46.56 46.7 48.96 46.8 46.8 47.3 56.02 56.11 57.61 56 55.9 56.8
23/08/2019 01:28:24 46.52 46.74 48.96 46.8 46.8 47.3 55.62 56.08 57.61 56 55.9 56.8
23/08/2019 01:28:25 46.63 46.73 48.96 46.8 46.8 47.3 55.5 56 57.61 56 55.9 56.8
23/08/2019 01:28:26 46.49 46.77 48.96 46.8 46.8 47.3 56.21 56.1 57.61 56 55.9 56.8
23/08/2019 01:28:27 46.38 46.61 48.96 46.8 46.8 47.3 55.8 56.06 57.61 56 55.9 56.8
23/08/2019 01:28:28 46.68 46.68 48.96 46.8 46.8 47.3 55.74 56.14 57.61 56 55.9 56.8
23/08/2019 01:28:29 46.63 46.78 48.96 46.8 46.8 47.3 56.02 55.99 57.61 56 55.9 56.8
23/08/2019 01:28:30 46.74 46.94 48.92 46.8 46.8 47.3 56.18 56.27 57.36 56 55.9 56.8
23/08/2019 01:28:31 46.04 46.71 48.12 46.8 46.8 47.3 56.13 56.28 56.48 56 55.9 56.8
23/08/2019 01:28:32 46.4 46.58 47.52 46.8 46.8 47.3 56.23 56.3 56.3 56 55.9 56.8
23/08/2019 01:28:33 46.5 46.49 46.94 46.8 46.8 47.3 55.51 56.3 56.3 56 55.9 56.8
23/08/2019 01:28:34 46.72 46.73 46.94 46.8 46.8 47.3 56.2 56.18 56.3 56 55.9 56.8
23/08/2019 01:28:35 46.64 46.85 46.94 46.8 46.8 47.3 56.27 56.22 56.3 56 55.9 56.8
23/08/2019 01:28:36 46.13 46.72 46.94 46.8 46.8 47.3 56.33 56.5 56.5 56 55.9 56.8
23/08/2019 01:28:37 46.29 46.48 46.94 46.8 46.8 47.3 55.77 56.25 56.5 56 55.9 56.8
23/08/2019 01:28:38 46.83 46.67 46.94 46.8 46.8 47.3 55.78 56.07 56.5 56 55.9 56.8
23/08/2019 01:28:39 47.03 46.96 46.96 46.8 46.8 47.3 56.16 56.18 56.5 56 55.9 56.8
23/08/2019 01:28:40 46.85 46.98 46.98 46.8 46.8 47.3 56.01 56.3 56.5 56 55.9 56.8
23/08/2019 01:28:41 46.5 46.89 46.98 46.8 46.8 47.3 55.57 56 56.5 56 55.9 56.8
23/08/2019 01:28:42 46.33 46.9 46.98 46.8 46.8 47.3 56.18 56.08 56.5 56 55.9 56.8
23/08/2019 01:28:43 46.19 46.54 46.98 46.8 46.8 47.3 56.02 56.22 56.5 56 55.9 56.8
23/08/2019 01:28:44 45.93 46.29 46.98 46.8 46.8 47.3 55.78 56 56.5 56 55.9 56.8
23/08/2019 01:28:45 46.81 46.55 46.98 46.8 46.8 47.3 55.97 56.1 56.5 56 55.9 56.8
23/08/2019 01:28:46 46.17 46.59 46.98 46.8 46.8 47.3 55.97 56.09 56.5 56 55.9 56.8
23/08/2019 01:28:47 46.77 46.76 46.98 46.8 46.8 47.3 55.82 56.16 56.5 56 55.9 56.8
23/08/2019 01:28:48 46.33 46.71 46.98 46.8 46.8 47.3 56.11 56.2 56.5 56 55.9 56.8
23/08/2019 01:28:49 46.56 46.68 46.98 46.8 46.8 47.3 56.07 56.22 56.5 56 55.9 56.8
23/08/2019 01:28:50 45.89 46.61 46.98 46.8 46.8 47.3 55.98 56.21 56.5 56 55.9 56.9
23/08/2019 01:28:51 46.43 46.43 46.98 46.8 46.8 47.3 55.76 56.08 56.5 56 55.9 56.8
23/08/2019 01:28:52 46.27 46.49 46.98 46.8 46.8 47.3 56 56.13 56.5 56 55.9 56.8
23/08/2019 01:28:53 46.55 46.52 46.98 46.8 46.8 47.3 55.57 56.03 56.5 56 55.9 56.8
23/08/2019 01:28:54 46.06 46.53 46.98 46.8 46.8 47.3 56.29 56.2 56.5 56 55.9 56.8
23/08/2019 01:28:55 46.59 46.54 46.98 46.8 46.8 47.3 55.66 56.08 56.5 56 55.9 56.8
23/08/2019 01:28:56 45.74 46.6 46.98 46.8 46.8 47.3 55.16 55.94 56.5 56 55.9 56.8
23/08/2019 01:28:57 46.7 46.52 46.98 46.8 46.8 47.3 55.67 55.68 56.5 56 55.9 56.8
23/08/2019 01:28:58 46.45 46.73 46.98 46.8 46.8 47.3 55.39 55.64 56.5 56 55.9 56.8
23/08/2019 01:28:59 45.96 46.37 46.98 46.8 46.8 47.3 55.21 55.51 56.5 56 55.9 56.8
23/08/2019 01:29:00 46.25 46.41 46.98 46.8 46.8 47.3 56.06 56.01 56.5 56 55.9 56.8
23/08/2019 01:29:01 46.75 46.64 46.98 46.8 46.8 47.3 55 55.82 56.5 56 55.9 56.8
23/08/2019 01:29:02 45.73 46.63 46.98 46.8 46.8 47.3 55.59 55.62 56.5 56 55.9 56.8
23/08/2019 01:29:03 46.54 46.6 46.98 46.8 46.8 47.3 55.96 55.89 56.5 56 55.9 56.8
23/08/2019 01:29:04 46.12 46.42 46.98 46.8 46.8 47.3 55.38 55.69 56.5 56 55.9 56.8
23/08/2019 01:29:05 46.6 46.51 46.98 46.8 46.8 47.3 55.36 55.65 56.5 56 55.9 56.8
23/08/2019 01:29:06 46.47 46.6 46.98 46.8 46.7 47.3 55.71 55.64 56.3 56 55.9 56.8
23/08/2019 01:29:07 46.2 46.45 46.98 46.8 46.7 47.3 56.16 56.04 56.3 56 55.9 56.8
23/08/2019 01:29:08 46.65 46.64 46.98 46.8 46.7 47.3 55.24 56.05 56.3 56 55.9 56.8
23/08/2019 01:29:09 46.25 46.59 46.98 46.8 46.7 47.3 55.8 55.81 56.3 56 55.9 56.8
23/08/2019 01:29:10 46.74 46.74 46.9 46.8 46.7 47.3 55.49 55.76 56.22 56 55.9 56.8
23/08/2019 01:29:11 46.74 46.73 46.9 46.8 46.7 47.3 55.31 55.66 56.22 56 55.9 56.8
23/08/2019 01:29:12 45.77 46.7 46.76 46.8 46.7 47.3 55.18 55.62 56.22 56 55.9 56.8
23/08/2019 01:29:13 46.1 46.41 46.76 46.8 46.7 47.3 55.38 55.39 56.22 56 55.9 56.8
23/08/2019 01:29:14 46.28 46.27 46.76 46.8 46.7 47.3 55.74 55.71 56.22 56 55.9 56.8
23/08/2019 01:29:15 46.26 46.34 46.76 46.8 46.7 47.3 54.96 55.78 56.22 56 55.9 56.8
23/08/2019 01:29:16 46.37 46.45 46.76 46.8 46.7 47.2 55.89 55.84 56.22 56 55.9 56.8
23/08/2019 01:29:17 46.74 46.74 46.74 46.8 46.7 47.2 55.65 55.83 56.22 56 55.9 56.8
23/08/2019 01:29:18 46.36 46.7 46.74 46.8 46.7 47.2 55.75 55.8 56.22 56 55.9 56.8
23/08/2019 01:29:19 46.46 46.6 46.74 46.8 46.7 47.2 55.79 55.79 56.21 56 55.9 56.8
23/08/2019 01:29:20 46.09 46.64 46.74 46.8 46.7 47.2 55.47 55.88 56.2 56 55.9 56.8
23/08/2019 01:29:21 46.79 46.59 46.74 46.8 46.7 47.2 55.39 55.64 56.2 56 55.9 56.8
23/08/2019 01:29:22 46.57 46.73 46.74 46.8 46.7 47.2 55.28 55.56 56.2 56 55.9 56.8
23/08/2019 01:29:23 46.12 46.58 46.74 46.8 46.7 47.2 55.57 55.54 56.2 56 55.9 56.8
23/08/2019 01:29:24 46.18 46.56 46.74 46.8 46.7 47.2 55.52 55.6 56.08 56 55.9 56.8
23/08/2019 01:29:25 45.99 46.18 46.74 46.8 46.7 47.2 55.66 55.79 56.05 56 55.9 56.8
23/08/2019 01:29:26 46.33 46.37 46.74 46.8 46.7 47.2 55.58 55.79 56.05 56 55.9 56.8
23/08/2019 01:29:27 46.67 46.7 46.74 46.8 46.7 47.2 55.68 55.87 56.05 56 55.9 56.8
23/08/2019 01:29:28 46.58 46.78 46.78 46.8 46.7 47.2 55.16 55.81 56.05 56 55.9 56.8
23/08/2019 01:29:29 46.37 46.64 46.78 46.8 46.7 47.2 55.28 55.38 56.05 56 55.9 56.8
23/08/2019 01:29:30 46.24 46.44 46.78 46.8 46.7 47.2 55.28 55.55 56.05 56 55.9 56.8
23/08/2019 01:29:31 46.35 46.49 46.78 46.8 46.7 47.2 55.64 55.61 56.05 56 55.9 56.8
23/08/2019 01:29:32 46.54 46.6 46.78 46.8 46.7 47.2 55.38 55.62 56.05 56 55.9 56.8
23/08/2019 01:29:33 46.61 46.69 46.78 46.8 46.7 47.2 55.5 55.63 56.05 56 55.9 56.8
23/08/2019 01:29:34 46.27 46.7 46.78 46.8 46.7 47.2 55.29 55.6 56.05 56 55.9 56.8
23/08/2019 01:29:35 46.92 46.79 46.79 46.8 46.7 47.2 55.4 55.45 56.05 56 55.9 56.8
23/08/2019 01:29:36 46.6 46.79 46.79 46.8 46.7 47.2 55.91 55.79 56.05 56 55.9 56.8
23/08/2019 01:29:37 47.29 47.13 47.13 46.8 46.7 47.2 55.3 55.78 56.05 56 55.9 56.8
23/08/2019 01:29:38 46.79 47.29 47.29 46.8 46.7 47.2 56.22 56.05 56.05 56 55.9 56.8
23/08/2019 01:29:39 46.69 46.92 47.29 46.8 46.7 47.2 56.23 56.25 56.25 56 55.9 56.8
23/08/2019 01:29:40 47.14 47.08 47.29 46.8 46.7 47.2 54.97 56.17 56.25 56 55.9 56.8
23/08/2019 01:29:41 46.81 47.12 47.29 46.8 46.7 47.2 56 55.93 56.25 56 55.9 56.8
23/08/2019 01:29:42 46.64 47.12 47.29 46.8 46.7 47.2 55.48 56.03 56.25 56 55.9 56.8
23/08/2019 01:29:43 46.8 46.97 47.29 46.8 46.7 47.2 56.14 56.02 56.25 56 55.9 56.8
23/08/2019 01:29:44 47.28 47.16 47.29 46.8 46.7 47.2 55.72 56.02 56.25 56 55.9 56.8
23/08/2019 01:29:45 48.59 48.14 48.14 46.8 46.7 47.2 56.16 56.11 56.25 56 55.9 56.8
23/08/2019 01:29:46 49.48 49.03 49.03 46.8 46.7 47.2 57.16 56.76 56.76 56 55.9 56.8
23/08/2019 01:29:47 48.15 49 49.03 46.8 46.7 47.2 56.03 56.81 56.81 56 55.9 56.8
23/08/2019 01:29:48 48.48 48.59 49.03 46.8 46.7 47.2 56.48 56.48 56.81 56 55.9 56.8
23/08/2019 01:29:49 49.47 49.18 49.18 46.8 46.7 47.2 57.54 57.25 57.25 56 55.9 56.8
23/08/2019 01:29:50 48.3 49.18 49.18 46.8 46.7 47.2 56.43 57.22 57.25 56 55.9 56.8
23/08/2019 01:29:51 48.04 48.69 49.18 46.8 46.7 47.2 56.36 56.72 57.25 56 55.9 56.8
23/08/2019 01:29:52 47.83 48.29 49.18 46.8 46.7 47.2 56.53 56.66 57.25 56 55.9 56.8
23/08/2019 01:29:53 47.14 47.97 49.18 46.8 46.7 47.2 55.91 56.67 57.25 56 55.9 56.8
23/08/2019 01:29:54 47.75 47.84 49.18 46.9 46.7 47.2 57.83 57.44 57.44 56 55.9 56.8
23/08/2019 01:29:55 47.5 47.71 49.18 46.9 46.8 47.2 56.59 57.24 57.44 56 55.9 56.8
23/08/2019 01:29:56 47.04 47.56 49.18 46.9 46.8 47.2 55.92 56.9 57.44 56 55.9 56.8
23/08/2019 01:29:57 46.66 47.41 49.18 46.9 46.8 47.2 55.33 56.27 57.44 56 55.9 56.8
23/08/2019 01:29:58 46.35 46.91 49.18 46.9 46.8 47.2 55.5 55.76 57.44 56 55.9 56.8
23/08/2019 01:29:59 46.57 46.73 49.18 46.9 46.8 47.2 55.55 55.74 57.44 56 55.9 56.8
23/08/2019 01:30:00 46.77 46.81 49.18 46.9 46.8 47.2 55.9 55.84 57.44 56 55.9 56.8
23/08/2019 01:30:01 46.07 46.72 49.18 46.9 46.8 47.2 55.78 55.92 57.44 56 55.9 56.8
23/08/2019 01:30:02 46.64 46.73 49.18 46.9 46.8 47.2 56.19 56.17 57.44 56 55.9 56.8
23/08/2019 01:30:03 46.6 46.71 49.18 46.9 46.8 47.2 56.42 56.36 57.44 56 55.9 56.8
23/08/2019 01:30:04 46.62 46.82 49.18 46.9 46.8 47.2 56.26 56.42 57.44 56 55.9 56.8
23/08/2019 01:30:05 46.95 46.92 49.18 46.9 46.8 47.2 56.47 56.47 57.44 56 55.9 56.8
23/08/2019 01:30:06 47.62 47.42 49.18 46.9 46.8 47.2 56.32 56.72 57.44 56 55.9 56.8
23/08/2019 01:30:07 48.24 47.93 49.18 46.9 46.8 47.2 56.83 56.74 57.44 56 55.9 56.8
23/08/2019 01:30:08 48.3 48.32 49.18 46.9 46.8 47.2 57.46 57.34 57.44 56 55.9 56.8
23/08/2019 01:30:09 48.07 48.12 49.18 46.9 46.8 47.2 56.81 57.35 57.44 56 55.9 56.8
23/08/2019 01:30:10 47.27 48.1 49.18 46.9 46.8 47.2 56.63 56.9 57.44 56 55.9 56.8
23/08/2019 01:30:11 47.39 47.72 49.18 46.9 46.8 47.2 56.53 56.85 57.44 56 55.9 56.8
23/08/2019 01:30:12 47.31 47.5 49.18 46.9 46.8 47.2 56.75 56.88 57.44 56 55.9 56.8
23/08/2019 01:30:13 46.87 47.36 49.18 46.9 46.8 47.2 56.86 57.13 57.44 56 55.9 56.8
23/08/2019 01:30:14 46.27 47.06 49.18 46.9 46.8 47.2 55.75 56.73 57.44 56 55.9 56.8
23/08/2019 01:30:15 46.65 46.68 49.18 46.9 46.8 47.2 55.69 56.23 57.44 56 55.9 56.8
23/08/2019 01:30:16 46.25 46.75 49.18 46.9 46.8 47.2 56.05 56.03 57.44 56 55.9 56.8
23/08/2019 01:30:17 47.51 47.22 49.18 46.9 46.8 47.2 58.67 57.99 57.99 56.1 55.9 56.8
23/08/2019 01:30:18 47.6 47.57 49.18 46.9 46.8 47.2 57.29 58.02 58.02 56.1 55.9 56.8
23/08/2019 01:30:19 49.58 49.21 49.21 46.9 46.8 47.2 58.6 58.29 58.29 56.1 55.9 56.8
23/08/2019 01:30:20 53.47 52.41 52.41 47 46.8 47.2 59.26 58.91 58.91 56.1 55.9 56.8
23/08/2019 01:30:21 54.17 53.56 53.56 47 46.8 47.2 61.84 61.09 61.09 56.1 55.9 56.8
23/08/2019 01:30:22 54.4 54.22 54.22 47.1 46.8 47.2 64.1 63.26 63.26 56.2 56 56.8
23/08/2019 01:30:23 54.94 54.72 54.72 47.2 46.9 47.2 63.31 63.44 63.44 56.3 56 56.8
23/08/2019 01:30:24 57.55 56.75 56.75 47.3 46.9 47.2 65.26 64.81 64.81 56.4 56 56.8
23/08/2019 01:30:25 58.35 57.89 57.89 47.5 47 47.2 66.44 65.89 65.89 56.5 56.1 56.8
23/08/2019 01:30:26 57.86 58.09 58.09 47.6 47 47.2 64.53 65.76 65.89 56.6 56.1 56.8
23/08/2019 01:30:27 56.88 57.81 58.09 47.7 47.1 47.2 63.16 64.91 65.89 56.6 56.1 56.8
23/08/2019 01:30:28 55.64 57.27 58.09 47.8 47.1 47.2 64.29 64.71 65.89 56.7 56.2 56.8
23/08/2019 01:30:29 51.87 56.15 58.09 47.8 47.1 47.2 59.83 63.88 65.89 56.7 56.2 56.8
23/08/2019 01:30:30 49.56 53.9 58.09 47.8 47.1 47.2 57.73 61.78 65.89 56.7 56.2 56.8
23/08/2019 01:30:31 47.95 51.68 58.09 47.8 47.1 47.2 56.66 59.66 65.89 56.7 56.2 56.8
23/08/2019 01:30:32 46.6 49.7 58.09 47.8 47.1 47.2 56.36 58.08 65.89 56.7 56.2 56.8
23/08/2019 01:30:33 46.8 48.03 58.09 47.8 47.1 47.2 55.52 57.09 65.89 56.7 56.2 56.8
23/08/2019 01:30:34 46.24 47.29 58.09 47.8 47.1 47.2 55.34 56.24 65.89 56.7 56.2 56.8
23/08/2019 01:30:35 46.81 46.86 58.09 47.8 47.1 47.2 57.06 56.81 65.89 56.7 56.2 56.8
23/08/2019 01:30:36 47.06 47.12 58.09 47.8 47.1 47.2 58.48 58.18 65.89 56.7 56.2 56.8
23/08/2019 01:30:37 46.55 46.94 58.09 47.8 47.1 47.2 55.83 57.7 65.89 56.7 56.2 56.8
23/08/2019 01:30:38 46.26 46.79 58.09 47.8 47.1 47.2 55.86 56.87 65.89 56.7 56.2 56.8
23/08/2019 01:30:39 46.02 46.54 58.09 47.8 47.1 47.2 55.47 56.11 65.89 56.7 56.2 56.8
23/08/2019 01:30:40 46.77 46.68 58.09 47.8 47.1 47.2 55.17 55.81 65.89 56.7 56.2 56.8
23/08/2019 01:30:41 46.56 46.83 58.09 47.8 47.1 47.2 55.26 55.48 65.89 56.7 56.2 56.8
23/08/2019 01:30:42 46.67 46.72 58.09 47.8 47.1 47.2 55.36 55.45 65.89 56.7 56.2 56.8
23/08/2019 01:30:43 46.48 46.82 58.09 47.8 47.1 47.2 55.17 55.6 65.89 56.7 56.2 56.8
23/08/2019 01:30:44 46.13 46.59 58.09 47.8 47.1 47.2 55.49 55.48 65.89 56.7 56.2 56.8
23/08/2019 01:30:45 46.45 46.42 58.09 47.8 47.1 47.2 55.5 55.73 65.89 56.7 56.2 56.8
23/08/2019 01:30:46 46.02 46.47 58.09 47.8 47.1 47.2 55.88 55.79 65.89 56.7 56.2 56.8
23/08/2019 01:30:47 46.1 46.38 58.09 47.8 47.1 47.2 55.94 55.95 65.89 56.7 56.2 56.8
23/08/2019 01:30:48 46.26 46.33 58.09 47.8 47.1 47.2 55.73 55.98 65.89 56.7 56.2 56.8
23/08/2019 01:30:49 46.44 46.57 58.09 47.8 47.1 47.2 55.3 55.82 65.89 56.7 56.2 56.8
23/08/2019 01:30:50 46.38 46.5 58.09 47.8 47.1 47.2 55.72 55.79 65.89 56.7 56.2 56.8
23/08/2019 01:30:51 46.28 46.48 58.09 47.8 47.1 47.2 55.25 55.73 65.89 56.7 56.2 56.8
23/08/2019 01:30:52 46.2 46.58 58.09 47.8 47.1 47.2 55.51 55.6 65.89 56.7 56.2 56.8
23/08/2019 01:30:53 46.52 46.53 58.09 47.8 47.1 47.2 55.6 55.79 65.89 56.7 56.2 56.8
23/08/2019 01:30:54 46.53 46.73 58.09 47.8 47.1 47.2 55.06 55.57 65.89 56.7 56.1 56.8
23/08/2019 01:30:55 45.79 46.41 58.09 47.8 47.1 47.2 55.38 55.55 65.76 56.7 56.1 56.8
23/08/2019 01:30:56 45.58 46.25 57.81 47.8 47.1 47.2 55.42 55.54 64.91 56.7 56.1 56.8
23/08/2019 01:30:57 46.25 46.16 57.27 47.8 47.1 47.2 54.99 55.63 64.71 56.7 56.1 56.8
23/08/2019 01:30:58 45.59 46.01 56.15 47.8 47.1 47.2 55.09 55.2 63.88 56.7 56.1 56.8
23/08/2019 01:30:59 45.96 45.94 53.9 47.8 47.1 47.2 55.15 55.31 61.78 56.7 56.1 56.8
23/08/2019 01:31:00 46.21 46.2 51.68 47.8 47.1 47.2 54.74 55.27 59.66 56.7 56.1 56.8
23/08/2019 01:31:01 46.38 46.35 49.7 47.8 47.1 47.2 55.16 55.27 58.18 56.7 56.1 56.8
23/08/2019 01:31:02 45.66 46.35 48.03 47.8 47.1 47.2 55.27 55.28 58.18 56.7 56.1 56.8
23/08/2019 01:31:03 45.67 46.05 47.29 47.8 47.1 47.2 55.16 55.26 58.18 56.7 56.1 56.8
23/08/2019 01:31:04 46.17 46.13 47.12 47.8 47.1 47.2 55.8 55.69 58.18 56.7 56.1 56.8
23/08/2019 01:31:05 46.59 46.51 47.12 47.8 47.1 47.2 55.39 55.72 58.18 56.7 56.1 56.8
23/08/2019 01:31:06 45.99 46.37 46.94 47.8 47.1 47.2 55.23 55.47 57.7 56.7 56.1 56.8
23/08/2019 01:31:07 45.89 46.23 46.83 47.8 47.1 47.2 55.1 55.43 56.87 56.7 56.1 56.8
23/08/2019 01:31:08 45.96 46.17 46.83 47.8 47.1 47.2 55.48 55.44 56.11 56.7 56.1 56.8
23/08/2019 01:31:09 46.5 46.38 46.83 47.8 47.1 47.2 55.29 55.51 55.98 56.7 56.1 56.8
23/08/2019 01:31:10 46.07 46.39 46.83 47.8 47.1 47.2 55.33 55.47 55.98 56.7 56.1 56.8
23/08/2019 01:31:11 45.7 46.2 46.82 47.8 47.1 47.2 55.07 55.42 55.98 56.7 56.1 56.8
23/08/2019 01:31:12 46.1 46.14 46.82 47.8 47.1 47.2 55.49 55.52 55.98 56.7 56.1 56.8
23/08/2019 01:31:13 45.97 46.17 46.73 47.8 47.1 47.2 54.89 55.38 55.98 56.7 56.1 56.8
23/08/2019 01:31:14 46.13 46.2 46.73 47.8 47.1 47.2 55.28 55.27 55.98 56.7 56.1 56.8
23/08/2019 01:31:15 46.07 46.3 46.73 47.8 47.1 47.2 55.28 55.35 55.98 56.7 56.1 56.8
23/08/2019 01:31:16 46.15 46.29 46.73 47.8 47.1 47.2 55.24 55.46 55.98 56.7 56.1 56.8
23/08/2019 01:31:17 46.11 46.31 46.73 47.8 47.1 47.2 55.16 55.33 55.98 56.7 56.1 56.8
23/08/2019 01:31:18 46.65 46.5 46.73 47.8 47.1 47.2 55.18 55.42 55.82 56.7 56.1 56.8
23/08/2019 01:31:19 46.05 46.46 46.73 47.8 47.1 47.2 55.48 55.54 55.79 56.7 56.1 56.8
23/08/2019 01:31:20 46.66 46.67 46.73 47.8 47.1 47.2 55.35 55.6 55.79 56.7 56.1 56.8
23/08/2019 01:31:21 45.82 46.61 46.73 47.8 47.1 47.2 55.66 55.72 55.79 56.7 56.1 56.8
23/08/2019 01:31:22 46.5 46.48 46.73 47.8 47.1 47.2 56.06 56.01 56.01 56.7 56.1 56.8
23/08/2019 01:31:23 46.17 46.47 46.73 47.8 47.1 47.2 54.75 56.06 56.06 56.7 56.1 56.8
23/08/2019 01:31:24 46.53 46.46 46.67 47.8 47.1 47.2 55.9 55.74 56.06 56.7 56.1 56.8
23/08/2019 01:31:25 46.4 46.67 46.67 47.8 47.1 47.2 55.25 55.8 56.06 56.7 56.1 56.8
23/08/2019 01:31:26 46.41 46.51 46.67 47.8 47.1 47.2 55.55 55.58 56.06 56.7 56.1 56.8
23/08/2019 01:31:27 46.15 46.55 46.67 47.8 47.1 47.2 55.85 55.84 56.06 56.7 56.1 56.8
23/08/2019 01:31:28 45.87 46.26 46.67 47.7 47.1 47.2 55.81 55.94 56.06 56.7 56.1 56.8
23/08/2019 01:31:29 46.07 46.2 46.67 47.7 47.1 47.2 55.79 55.91 56.06 56.7 56.1 56.8
23/08/2019 01:31:30 45.78 46.24 46.67 47.7 47.1 47.2 55.46 55.92 56.06 56.6 56.1 56.8
23/08/2019 01:31:31 46.35 46.32 46.67 47.7 47.1 47.2 55.03 55.71 56.06 56.6 56.1 56.8
23/08/2019 01:31:32 46.23 46.34 46.67 47.7 47.1 47.2 55.9 55.78 56.06 56.6 56.1 56.8
23/08/2019 01:31:33 46.31 46.36 46.67 47.7 47.1 47.2 55.46 55.91 56.06 56.6 56.1 56.8
23/08/2019 01:31:34 45.64 46.32 46.67 47.7 47.1 47.2 55.19 55.59 56.06 56.6 56.1 56.8
23/08/2019 01:31:35 46.29 46.37 46.67 47.7 47.1 47.2 55.45 55.52 56.06 56.6 56.1 56.8
23/08/2019 01:31:36 46.23 46.29 46.67 47.7 47.1 47.2 55.39 55.57 56.06 56.6 56.1 56.8
23/08/2019 01:31:37 46.3 46.32 46.67 47.7 47.1 47.2 55.77 55.71 56.06 56.6 56.1 56.8
23/08/2019 01:31:38 47.03 46.82 46.82 47.7 47.1 47.2 55.91 55.89 56.06 56.6 56.1 56.8
23/08/2019 01:31:39 46.68 46.99 46.99 47.7 47.1 47.2 56.08 56.15 56.15 56.6 56.1 56.8
23/08/2019 01:31:40 46.79 46.94 46.99 47.7 47.1 47.2 55.52 56.05 56.15 56.6 56.1 56.8
23/08/2019 01:31:41 46.5 46.91 46.99 47.7 47.1 47.2 56.07 56.15 56.15 56.6 56.1 56.8
23/08/2019 01:31:42 47 46.88 46.99 47.7 47.1 47.2 56.53 56.43 56.43 56.6 56.1 56.8
23/08/2019 01:31:43 46.86 47.02 47.02 47.7 47.1 47.2 56.55 56.6 56.6 56.6 56.2 56.8
23/08/2019 01:31:44 47.64 47.44 47.44 47.7 47.1 47.2 56.62 56.66 56.66 56.6 56.2 56.8
23/08/2019 01:31:45 47.47 47.64 47.64 47.7 47.1 47.2 57.75 57.41 57.41 56.7 56.2 56.8
23/08/2019 01:31:46 46.67 47.44 47.64 47.7 47.1 47.2 56.65 57.47 57.47 56.7 56.2 56.8
23/08/2019 01:31:47 46.78 47.04 47.64 47.7 47.1 47.2 56.95 57.18 57.47 56.7 56.2 56.8
23/08/2019 01:31:48 46.39 46.96 47.64 47.7 47.1 47.2 57.23 57.32 57.47 56.7 56.2 56.8
23/08/2019 01:31:49 46.44 46.83 47.64 47.7 47.1 47.2 56.16 57.37 57.47 56.7 56.2 56.8
23/08/2019 01:31:50 46.51 46.59 47.64 47.7 47.1 47.2 55.86 56.64 57.47 56.7 56.2 56.8
23/08/2019 01:31:51 46.38 46.71 47.64 47.7 47.1 47.2 55.93 56.48 57.47 56.7 56.2 56.8
23/08/2019 01:31:52 46.88 46.74 47.64 47.7 47.1 47.2 55.78 56.12 57.47 56.7 56.2 56.8
23/08/2019 01:31:53 46.17 46.72 47.64 47.7 47.1 47.2 55.96 56.1 57.47 56.7 56.2 56.8
23/08/2019 01:31:54 46.71 46.72 47.64 47.7 47.1 47.2 55.46 55.88 57.47 56.7 56.2 56.8
23/08/2019 01:31:55 46.04 46.6 47.64 47.7 47.1 47.2 55.98 56.04 57.47 56.7 56.2 56.8
23/08/2019 01:31:56 46.13 46.36 47.64 47.7 47.1 47.2 55.77 56.18 57.47 56.7 56.2 56.8
23/08/2019 01:31:57 46.28 46.48 47.64 47.7 47.1 47.2 55.86 56.02 57.47 56.7 56.2 56.8
23/08/2019 01:31:58 46.24 46.46 47.64 47.7 47.1 47.2 55.3 55.88 57.47 56.7 56.2 56.8
23/08/2019 01:31:59 46.37 46.53 47.64 47.7 47.1 47.2 57 56.8 57.47 56.7 56.2 56.8
23/08/2019 01:32:00 46.65 46.66 47.64 47.7 47.1 47.2 56.06 56.64 57.47 56.7 56.2 56.8
23/08/2019 01:32:01 46.74 46.78 47.64 47.7 47.1 47.2 55.45 56.43 57.47 56.7 56.2 56.8
23/08/2019 01:32:02 46.46 46.8 47.64 47.7 47.1 47.2 55.41 55.76 57.47 56.7 56.2 56.8
23/08/2019 01:32:03 46.19 46.64 47.64 47.7 47.1 47.2 56.12 55.96 57.47 56.7 56.2 56.8
23/08/2019 01:32:04 46.9 46.83 47.64 47.7 47.1 47.2 55.85 55.99 57.47 56.7 56.2 56.8
23/08/2019 01:32:05 46.97 46.92 47.64 47.7 47.1 47.2 56.43 56.31 57.47 56.7 56.2 56.8
23/08/2019 01:32:06 47.46 47.31 47.64 47.7 47.1 47.2 56.49 56.73 57.47 56.7 56.2 56.8
23/08/2019 01:32:07 47.82 47.67 47.67 47.7 47.1 47.2 56.08 56.37 57.47 56.7 56.2 56.8
23/08/2019 01:32:08 47.62 47.96 47.96 47.7 47.1 47.2 57.67 57.24 57.47 56.7 56.2 56.8
23/08/2019 01:32:09 47.53 47.66 47.96 47.7 47.1 47.2 56.03 57.09 57.47 56.7 56.2 56.8
23/08/2019 01:32:10 47.37 47.66 47.96 47.7 47.1 47.2 55.54 56.49 57.47 56.7 56.2 56.8
23/08/2019 01:32:11 47.28 47.57 47.96 47.7 47.1 47.2 55.65 56.05 57.47 56.7 56.2 56.8
23/08/2019 01:32:12 46.24 47.37 47.96 47.7 47.1 47.2 56 56.08 57.47 56.7 56.2 56.8
23/08/2019 01:32:13 46.62 46.8 47.96 47.7 47.1 47.2 55.29 55.94 57.47 56.7 56.2 56.8
23/08/2019 01:32:14 46.88 46.89 47.96 47.7 47.1 47.2 56.07 55.91 57.47 56.7 56.2 56.8
23/08/2019 01:32:15 46.45 46.85 47.96 47.7 47.1 47.2 55.51 56.05 57.47 56.7 56.2 56.8
23/08/2019 01:32:16 46.54 46.97 47.96 47.7 47.1 47.2 55.28 55.63 57.37 56.7 56.2 56.8
23/08/2019 01:32:17 46.13 46.48 47.96 47.7 47.1 47.2 55.79 55.75 57.37 56.7 56.2 56.8
23/08/2019 01:32:18 46.3 46.5 47.96 47.7 47.1 47.2 55.84 55.88 57.37 56.7 56.2 56.8
23/08/2019 01:32:19 46.78 46.65 47.96 47.7 47.1 47.2 55.3 55.8 57.24 56.7 56.2 56.8
23/08/2019 01:32:20 46.78 46.81 47.96 47.7 47.1 47.2 55.74 55.69 57.24 56.7 56.2 56.8
23/08/2019 01:32:21 46.62 46.74 47.96 47.7 47.1 47.2 55.49 55.74 57.24 56.6 56.2 56.8
23/08/2019 01:32:22 46.22 46.82 47.96 47.7 47.1 47.2 55.61 55.98 57.24 56.6 56.2 56.8
23/08/2019 01:32:23 46.38 46.48 47.96 47.7 47.1 47.2 55.43 55.63 57.24 56.6 56.2 56.8
23/08/2019 01:32:24 46.41 46.5 47.96 47.7 47.1 47.2 55.42 55.56 57.24 56.6 56.2 56.8
23/08/2019 01:32:25 46.06 46.5 47.96 47.7 47.1 47.2 55.3 55.57 57.24 56.6 56.2 56.8
23/08/2019 01:32:26 46.38 46.44 47.96 47.7 47.1 47.2 56.02 55.88 57.24 56.6 56.2 56.8
23/08/2019 01:32:27 46.48 46.59 47.96 47.7 47.1 47.2 55.06 55.78 57.24 56.6 56.2 56.8
23/08/2019 01:32:28 46.47 46.67 47.96 47.7 47.1 47.2 55.45 55.65 57.24 56.6 56.2 56.8
23/08/2019 01:32:29 46.95 46.88 47.96 47.7 47.1 47.2 56.11 55.9 57.24 56.6 56.2 56.8
23/08/2019 01:32:30 46.58 46.96 47.96 47.7 47.1 47.2 55.37 55.84 57.24 56.6 56.2 56.8
23/08/2019 01:32:31 45.92 46.65 47.96 47.7 47.1 47.2 56.17 56.01 57.24 56.6 56.2 56.8
23/08/2019 01:32:32 46.36 46.41 47.96 47.7 47.1 47.2 55.89 56.17 57.24 56.6 56.2 56.8
23/08/2019 01:32:33 46.21 46.49 47.96 47.7 47.1 47.2 59.02 58.28 58.28 56.6 56.2 56.8
23/08/2019 01:32:34 46 46.35 47.96 47.7 47.1 47.2 56.04 57.81 58.28 56.6 56.2 56.8
23/08/2019 01:32:35 46.12 46.19 47.96 47.7 47.1 47.2 55.89 56.78 58.28 56.6 56.2 56.8
23/08/2019 01:32:36 46.28 46.42 47.96 47.7 47.1 47.2 55.5 56.28 58.28 56.6 56.2 56.8
23/08/2019 01:32:37 46.65 46.59 47.96 47.7 47.1 47.2 55.22 55.78 58.28 56.6 56.2 56.8
23/08/2019 01:32:38 46.56 46.76 47.66 47.7 47.1 47.2 55.85 55.9 58.28 56.6 56.2 56.8
23/08/2019 01:32:39 46.52 46.55 47.66 47.7 47.1 47.2 55.51 55.76 58.28 56.6 56.2 56.8
23/08/2019 01:32:40 46.54 46.6 47.57 47.7 47.1 47.2 55.02 55.51 58.28 56.6 56.2 56.8
23/08/2019 01:32:41 46.29 46.59 47.37 47.6 47.1 47.2 55.57 55.59 58.28 56.6 56.2 56.8
23/08/2019 01:32:42 46.28 46.47 46.97 47.6 47.1 47.2 55.7 55.69 58.28 56.6 56.2 56.8
23/08/2019 01:32:43 45.68 46.45 46.97 47.6 47.1 47.2 55.91 55.94 58.28 56.6 56.2 56.8
23/08/2019 01:32:44 46.36 46.31 46.97 47.6 47.1 47.2 55.25 55.84 58.28 56.6 56.2 56.8
23/08/2019 01:32:45 46.63 46.56 46.97 47.6 47.1 47.2 56.08 56.01 58.28 56.6 56.2 56.8
23/08/2019 01:32:46 46.44 46.59 46.96 47.6 47.1 47.2 55.43 55.91 58.28 56.6 56.2 56.8
23/08/2019 01:32:47 46.79 46.7 46.96 47.6 47.1 47.2 55.84 55.9 58.28 56.6 56.2 56.8
23/08/2019 01:32:48 45.82 46.67 46.96 47.6 47.1 47.2 57.32 57.01 58.28 56.6 56.2 56.8
23/08/2019 01:32:49 46.52 46.51 46.96 47.6 47.1 47.2 60.65 59.99 59.99 56.6 56.2 56.8
23/08/2019 01:32:50 46 46.38 46.96 47.6 47.1 47.2 61.22 60.83 60.83 56.6 56.2 56.8
23/08/2019 01:32:51 46.24 46.3 46.96 47.6 47.1 47.2 56.33 60.67 60.83 56.6 56.2 56.8
23/08/2019 01:32:52 46.79 46.79 46.96 47.6 47.1 47.2 56.36 58.47 60.83 56.6 56.2 56.8
23/08/2019 01:32:53 46.49 46.65 46.96 47.6 47.1 47.2 56.79 57.29 60.83 56.6 56.2 56.8
23/08/2019 01:32:54 46.58 46.68 46.96 47.6 47.1 47.2 57.6 57.58 60.83 56.6 56.2 56.8
23/08/2019 01:32:55 46.78 46.8 46.96 47.6 47.1 47.2 57.81 58.63 60.83 56.7 56.2 56.8
23/08/2019 01:32:56 46.63 46.82 46.96 47.6 47.1 47.2 56.28 57.34 60.83 56.7 56.2 56.8
23/08/2019 01:32:57 46.35 46.74 46.96 47.6 47.1 47.2 55.68 56.8 60.83 56.7 56.2 56.8
23/08/2019 01:32:58 46.53 46.62 46.96 47.6 47.1 47.2 56.45 56.46 60.83 56.7 56.2 56.8
23/08/2019 01:32:59 47.9 47.8 47.8 47.6 47.1 47.2 55.85 56.42 60.83 56.7 56.2 56.8
23/08/2019 01:33:00 46.62 47.84 47.84 47.6 47.1 47.2 59.15 58.59 60.83 56.7 56.2 56.8
23/08/2019 01:33:01 46.51 47.12 47.84 47.6 47.1 47.2 62.92 62.25 62.25 56.7 56.2 56.8
23/08/2019 01:33:02 46.93 47.02 47.84 47.6 47.1 47.2 59.81 62.26 62.26 56.7 56.2 56.8
23/08/2019 01:33:03 47.41 47.46 47.84 47.6 47.1 47.2 56.49 60.89 62.26 56.7 56.2 56.8
23/08/2019 01:33:04 46.57 47.77 47.84 47.6 47.1 47.2 55.41 58.73 62.26 56.7 56.2 56.7
23/08/2019 01:33:05 46.37 46.82 47.84 47.6 47.1 47.2 55.33 56.85 62.26 56.7 56.2 56.7
23/08/2019 01:33:06 46.62 46.74 47.84 47.6 47.1 47.2 55.8 56.05 62.26 56.7 56.2 56.7
23/08/2019 01:33:07 46.73 46.74 47.84 47.6 47.1 47.2 56.01 56.22 62.26 56.7 56.2 56.7
23/08/2019 01:33:08 46.08 46.77 47.84 47.6 47.1 47.2 54.99 55.93 62.26 56.7 56.2 56.7
23/08/2019 01:33:09 46.04 46.53 47.84 47.6 47.1 47.2 55.05 55.44 62.26 56.7 56.2 56.7
23/08/2019 01:33:10 46.33 46.32 47.84 47.6 47.1 47.2 55.74 55.61 62.26 56.7 56.2 56.7
23/08/2019 01:33:11 46.51 46.51 47.84 47.6 47.1 47.2 56.23 56.05 62.26 56.7 56.2 56.7
23/08/2019 01:33:12 46.59 46.67 47.84 47.6 47.1 47.2 55.5 56.16 62.26 56.7 56.2 56.7
23/08/2019 01:33:13 46.82 46.75 47.84 47.6 47.1 47.2 56.17 56.13 62.26 56.7 56.2 56.7
23/08/2019 01:33:14 46.51 46.87 47.84 47.6 47.1 47.2 55.71 56.16 62.26 56.7 56.2 56.7
23/08/2019 01:33:15 46.04 46.58 47.84 47.6 47.1 47.2 55.76 55.95 62.26 56.7 56.2 56.7
23/08/2019 01:33:16 46.72 46.6 47.84 47.6 47.1 47.2 55.03 55.83 62.26 56.7 56.2 56.7
23/08/2019 01:33:17 46.33 46.63 47.84 47.6 47.1 47.2 55.51 55.53 62.26 56.7 56.2 56.7
23/08/2019 01:33:18 46.94 46.86 47.84 47.6 47.1 47.2 55.5 55.56 62.26 56.7 56.2 56.7
23/08/2019 01:33:19 46.71 46.84 47.84 47.6 47.1 47.2 55.8 55.87 62.26 56.7 56.2 56.7
23/08/2019 01:33:20 47.58 47.37 47.84 47.6 47.1 47.2 57.93 57.28 62.26 56.7 56.2 56.7
23/08/2019 01:33:21 46.49 47.31 47.84 47.6 47.1 47.2 57.14 57.31 62.26 56.7 56.2 56.7
23/08/2019 01:33:22 47.56 47.35 47.84 47.6 47.1 47.2 56.72 57.32 62.26 56.7 56.2 56.7
23/08/2019 01:33:23 46.93 47.36 47.84 47.6 47.1 47.2 55.88 56.9 62.26 56.7 56.3 56.7
23/08/2019 01:33:24 46.91 47.16 47.84 47.6 47.1 47.2 55.7 56.32 62.26 56.7 56.3 56.7
23/08/2019 01:33:25 47.86 47.67 47.84 47.6 47.1 47.2 56.17 56.32 62.26 56.7 56.3 56.7
23/08/2019 01:33:26 49.23 48.88 48.88 47.6 47.1 47.2 56.17 56.22 62.26 56.7 56.3 56.7
23/08/2019 01:33:27 50.33 49.92 49.92 47.7 47.1 47.2 56.95 56.91 62.26 56.7 56.3 56.7
23/08/2019 01:33:28 47.78 49.65 49.92 47.7 47.1 47.2 55.78 56.53 62.26 56.7 56.3 56.7
23/08/2019 01:33:29 47.26 48.59 49.92 47.7 47.1 47.2 55.73 56.23 62.26 56.7 56.3 56.7
23/08/2019 01:33:30 47.03 47.75 49.92 47.7 47.1 47.2 56.15 56.21 62.26 56.7 56.3 56.7
23/08/2019 01:33:31 46.41 47.34 49.92 47.7 47.1 47.2 54.9 55.97 62.26 56.7 56.3 56.7
23/08/2019 01:33:32 46.85 46.9 49.92 47.7 47.1 47.2 55.47 55.54 60.89 56.7 56.2 56.7
23/08/2019 01:33:33 46.42 46.85 49.92 47.7 47.1 47.2 56.14 55.93 58.73 56.7 56.2 56.7
23/08/2019 01:33:34 46.26 46.63 49.92 47.7 47.1 47.2 56.16 56.31 57.32 56.7 56.2 56.7
23/08/2019 01:33:35 46.63 46.81 49.92 47.7 47.1 47.2 56.14 56.29 57.32 56.7 56.2 56.7
23/08/2019 01:33:36 46.92 46.95 49.92 47.7 47.1 47.2 55.73 56.28 57.32 56.7 56.2 56.7
23/08/2019 01:33:37 46.58 46.8 49.92 47.7 47.1 47.2 55.7 55.86 57.32 56.7 56.2 56.7
23/08/2019 01:33:38 46.96 46.99 49.92 47.7 47.1 47.2 56.05 56.03 57.32 56.7 56.2 56.7
23/08/2019 01:33:39 46.53 46.87 49.92 47.7 47.1 47.2 55.77 56.09 57.32 56.7 56.2 56.7
23/08/2019 01:33:40 47.06 47.1 49.92 47.7 47.1 47.2 55.5 55.87 57.32 56.7 56.2 56.7
23/08/2019 01:33:41 47.43 47.24 49.92 47.7 47.1 47.2 55.77 55.78 57.32 56.7 56.2 56.7
23/08/2019 01:33:42 47.88 47.79 49.92 47.7 47.1 47.2 55.52 55.77 57.32 56.7 56.2 56.7
23/08/2019 01:33:43 49.24 48.74 49.92 47.7 47.1 47.2 56.44 56.32 57.32 56.7 56.2 56.7
23/08/2019 01:33:44 47.75 48.74 49.92 47.7 47.1 47.2 56.11 56.26 57.32 56.7 56.2 56.7
23/08/2019 01:33:45 47.03 48.17 49.92 47.7 47.1 47.2 55.45 56.16 57.32 56.7 56.2 56.7
23/08/2019 01:33:46 46.98 47.48 49.92 47.7 47.1 47.2 55.68 55.92 57.32 56.7 56.2 56.7
23/08/2019 01:33:47 46.46 47.14 49.92 47.7 47.1 47.2 55.39 55.83 57.32 56.7 56.2 56.7
23/08/2019 01:33:48 46.44 46.8 49.92 47.7 47.1 47.2 55.52 55.62 57.32 56.7 56.2 56.7
23/08/2019 01:33:49 45.88 46.52 49.92 47.7 47.1 47.2 55.18 55.61 57.32 56.7 56.2 56.7
23/08/2019 01:33:50 46.05 46.19 49.92 47.7 47.1 47.2 55.84 55.72 57.32 56.7 56.2 56.7
23/08/2019 01:33:51 46.49 46.53 49.92 47.7 47.1 47.2 55.81 55.97 57.32 56.7 56.2 56.7
23/08/2019 01:33:52 45.38 46.36 49.92 47.7 47.1 47.2 55.06 55.72 56.91 56.7 56.2 56.7
23/08/2019 01:33:53 46.27 46.28 49.92 47.7 47.1 47.2 55.48 55.6 56.91 56.7 56.2 56.7
23/08/2019 01:33:54 46.49 46.48 49.92 47.7 47.1 47.2 55.46 55.81 56.91 56.7 56.2 56.7
23/08/2019 01:33:55 46.25 46.5 49.92 47.7 47.1 47.2 55.35 55.57 56.91 56.7 56.2 56.7
23/08/2019 01:33:56 46.09 46.49 49.92 47.7 47.1 47.2 55.69 55.68 56.91 56.7 56.2 56.7
23/08/2019 01:33:57 45.69 46.15 49.65 47.7 47.1 47.2 55.1 55.59 56.53 56.7 56.2 56.7
23/08/2019 01:33:58 46.05 46.07 48.74 47.7 47.1 47.2 55.79 55.7 56.32 56.7 56.2 56.7
23/08/2019 01:33:59 46.38 46.3 48.74 47.7 47.1 47.2 55.32 55.68 56.32 56.7 56.2 56.7
23/08/2019 01:34:00 46.46 46.55 48.74 47.7 47.1 47.2 55.24 55.56 56.32 56.7 56.2 56.7
23/08/2019 01:34:01 45.91 46.42 48.74 47.7 47.1 47.2 56.16 55.92 56.32 56.7 56.2 56.7
23/08/2019 01:34:02 46.34 46.41 48.74 47.7 47.1 47.2 54.78 55.91 56.32 56.7 56.2 56.7
23/08/2019 01:34:03 46.15 46.47 48.74 47.7 47.1 47.2 55.33 55.46 56.32 56.7 56.2 56.7
23/08/2019 01:34:04 46.66 46.52 48.74 47.7 47.1 47.2 55.33 55.57 56.32 56.7 56.2 56.7
23/08/2019 01:34:05 46.81 46.83 48.74 47.7 47.1 47.2 55.11 55.41 56.32 56.7 56.2 56.7
23/08/2019 01:34:06 45.99 46.64 48.74 47.7 47.1 47.2 55.21 55.26 56.32 56.7 56.2 56.7
23/08/2019 01:34:07 46.17 46.44 48.74 47.7 47.1 47.2 55.56 55.46 56.32 56.7 56.2 56.7
23/08/2019 01:34:08 46.79 46.59 48.74 47.7 47.1 47.2 55.38 55.48 56.32 56.7 56.2 56.7
23/08/2019 01:34:09 46.09 46.64 48.74 47.7 47.1 47.2 55.4 55.62 56.32 56.7 56.2 56.7
23/08/2019 01:34:10 45.99 46.31 48.74 47.7 47.1 47.2 54.84 55.41 56.32 56.7 56.2 56.7
23/08/2019 01:34:11 46.6 46.49 48.74 47.7 47.1 47.2 56.11 55.84 56.32 56.7 56.2 56.7
23/08/2019 01:34:12 46.73 46.72 48.74 47.7 47.1 47.2 55.79 56.14 56.32 56.7 56.2 56.7
23/08/2019 01:34:13 46.32 46.63 48.74 47.7 47.1 47.2 55.85 56.08 56.26 56.7 56.2 56.7
23/08/2019 01:34:14 46.15 46.65 48.17 47.7 47.1 47.2 55.51 55.93 56.16 56.7 56.2 56.6
23/08/2019 01:34:15 46.04 46.26 47.48 47.7 47.1 47.2 55.65 55.76 56.14 56.7 56.2 56.6
23/08/2019 01:34:16 46.02 46.16 47.14 47.7 47.1 47.2 55.67 55.87 56.14 56.7 56.2 56.6
23/08/2019 01:34:17 46.95 46.76 46.83 47.7 47.1 47.2 55.48 55.72 56.14 56.7 56.2 56.6
23/08/2019 01:34:18 46.53 46.88 46.88 47.7 47.1 47.2 55.1 55.64 56.14 56.7 56.2 56.6
23/08/2019 01:34:19 46.01 46.72 46.88 47.7 47.1 47.2 55.04 55.3 56.14 56.7 56.2 56.6
23/08/2019 01:34:20 46.11 46.28 46.88 47.7 47.1 47.2 55.58 55.55 56.14 56.7 56.2 56.6
23/08/2019 01:34:21 46.28 46.38 46.88 47.7 47.1 47.2 55.32 55.59 56.14 56.7 56.2 56.6
23/08/2019 01:34:22 46.24 46.41 46.88 47.7 47.1 47.2 55.45 55.54 56.14 56.7 56.2 56.6
23/08/2019 01:34:23 46.18 46.35 46.88 47.7 47.1 47.2 56.12 55.96 56.14 56.7 56.2 56.6
23/08/2019 01:34:24 46.19 46.51 46.88 47.7 47.1 47.2 55.73 56.25 56.25 56.7 56.2 56.6
23/08/2019 01:34:25 46.56 46.46 46.88 47.7 47.1 47.2 55.61 55.75 56.25 56.7 56.2 56.6
23/08/2019 01:34:26 46.55 46.6 46.88 47.7 47.1 47.2 55.81 55.89 56.25 56.7 56.2 56.6
23/08/2019 01:34:27 46.21 46.52 46.88 47.7 47.1 47.2 55.37 55.81 56.25 56.7 56.2 56.6
23/08/2019 01:34:28 46.13 46.44 46.88 47.7 47.1 47.2 55.63 55.74 56.25 56.7 56.2 56.6
23/08/2019 01:34:29 46.61 46.68 46.88 47.7 47.1 47.2 55.44 55.66 56.25 56.7 56.2 56.6
23/08/2019 01:34:30 46.19 46.48 46.88 47.7 47.1 47.2 56.22 56 56.25 56.7 56.2 56.6
23/08/2019 01:34:31 46.22 46.35 46.88 47.7 47.1 47.2 55.58 56 56.25 56.7 56.2 56.6
23/08/2019 01:34:32 46.65 46.6 46.88 47.7 47.1 47.2 55.79 55.88 56.25 56.7 56.2 56.6
23/08/2019 01:34:33 46.57 46.63 46.88 47.7 47.1 47.2 55.74 56.03 56.25 56.7 56.2 56.6
23/08/2019 01:34:34 46.71 46.82 46.88 47.7 47.1 47.2 55.21 55.73 56.25 56.7 56.2 56.6
23/08/2019 01:34:35 46.43 46.79 46.88 47.7 47.1 47.2 55.69 55.69 56.25 56.7 56.2 56.6
23/08/2019 01:34:36 46.4 46.56 46.88 47.7 47.1 47.2 55.42 55.73 56.25 56.7 56.2 56.6
23/08/2019 01:34:37 46.61 46.67 46.88 47.7 47.1 47.2 56.35 56.07 56.25 56.7 56.2 56.6
23/08/2019 01:34:38 46.27 46.8 46.88 47.7 47.1 47.2 55.67 56.04 56.25 56.7 56.2 56.6
23/08/2019 01:34:39 46.75 46.8 46.88 47.7 47.1 47.2 57.21 56.83 56.83 56.7 56.2 56.6
23/08/2019 01:34:40 46.26 46.74 46.88 47.7 47.1 47.2 58.24 57.82 57.82 56.7 56.2 56.6
23/08/2019 01:34:41 46.25 46.44 46.88 47.7 47.1 47.2 56.13 57.72 57.82 56.7 56.2 56.6
23/08/2019 01:34:42 46.51 46.68 46.88 47.7 47.1 47.2 55.35 56.68 57.82 56.7 56.2 56.6
23/08/2019 01:34:43 46.35 46.44 46.88 47.7 47.1 47.2 56.13 56.25 57.82 56.7 56.2 56.6
23/08/2019 01:34:44 46.66 46.66 46.88 47.7 47.1 47.2 56.74 56.76 57.82 56.7 56.2 56.6
23/08/2019 01:34:45 46.2 46.77 46.88 47.7 47.1 47.2 55.51 56.47 57.82 56.7 56.2 56.6
23/08/2019 01:34:46 46.25 46.54 46.88 47.6 47.1 47.2 55.65 55.94 57.82 56.7 56.2 56.6
23/08/2019 01:34:47 46.7 46.6 46.88 47.6 47.1 47.2 55.5 55.76 57.82 56.7 56.2 56.6
23/08/2019 01:34:48 45.91 46.57 46.82 47.6 47.1 47.2 55.28 55.65 57.82 56.7 56.2 56.6
23/08/2019 01:34:49 46.39 46.44 46.82 47.6 47.1 47.2 55.65 55.68 57.82 56.7 56.2 56.6
23/08/2019 01:34:50 46.1 46.4 46.82 47.6 47.1 47.2 55.55 55.7 57.82 56.7 56.2 56.6
23/08/2019 01:34:51 46.52 46.45 46.82 47.6 47.1 47.2 55.69 55.72 57.82 56.7 56.2 56.6
23/08/2019 01:34:52 46.29 46.43 46.82 47.6 47.1 47.2 55.72 55.92 57.82 56.7 56.2 56.6
23/08/2019 01:34:53 46.56 46.55 46.82 47.6 47.1 47.2 55.28 55.73 57.82 56.7 56.2 56.6
23/08/2019 01:34:54 46.42 46.63 46.82 47.6 47.1 47.2 55.92 55.9 57.82 56.7 56.2 56.6
23/08/2019 01:34:55 46.84 46.78 46.82 47.6 47.1 47.2 55.58 55.73 57.82 56.7 56.2 56.6
23/08/2019 01:34:56 46.39 46.74 46.82 47.6 47.1 47.2 56.05 56.04 57.82 56.7 56.2 56.6
23/08/2019 01:34:57 46.64 46.64 46.82 47.6 47.1 47.2 55.65 55.86 57.82 56.7 56.2 56.6
23/08/2019 01:34:58 46.55 46.83 46.83 47.6 47.1 47.2 55.55 55.92 57.82 56.7 56.2 56.6
23/08/2019 01:34:59 46.71 46.7 46.83 47.6 47.1 47.2 54.94 55.66 57.82 56.7 56.2 56.6
23/08/2019 01:35:00 46.54 46.77 46.83 47.6 47.1 47.2 55.2 55.31 57.82 56.7 56.2 56.6
23/08/2019 01:35:01 46.37 46.71 46.83 47.6 47.1 47.2 55.57 55.54 57.82 56.7 56.2 56.6
23/08/2019 01:35:02 46.61 46.69 46.83 47.6 47.1 47.2 56.18 56.06 57.82 56.7 56.2 56.6
23/08/2019 01:35:03 46.69 46.69 46.83 47.6 47.1 47.2 55.79 56.1 57.82 56.7 56.2 56.6
23/08/2019 01:35:04 46.82 46.92 46.92 47.6 47.1 47.2 55.43 55.92 57.82 56.7 56.2 56.6
23/08/2019 01:35:05 46.53 46.94 46.94 47.6 47.1 47.2 55.59 55.82 57.82 56.7 56.2 56.6
23/08/2019 01:35:06 46.61 46.68 46.94 47.6 47.1 47.2 55.86 55.89 57.82 56.7 56.2 56.6
23/08/2019 01:35:07 46.55 46.73 46.94 47.6 47.1 47.2 55.42 55.85 57.82 56.7 56.2 56.6
23/08/2019 01:35:08 46.53 46.84 46.94 47.6 47.1 47.2 55.53 55.67 57.82 56.7 56.2 56.6
23/08/2019 01:35:09 46.86 46.84 46.94 47.6 47.1 47.2 55.72 55.81 57.82 56.7 56.2 56.6
23/08/2019 01:35:10 46.25 46.83 46.94 47.6 47.1 47.2 55.59 55.79 57.72 56.7 56.2 56.6
23/08/2019 01:35:11 46.72 46.7 46.94 47.6 47.1 47.2 56.24 56.12 56.76 56.7 56.2 56.6
23/08/2019 01:35:12 46.57 46.75 46.94 47.6 47.1 47.2 55.29 56.15 56.76 56.7 56.2 56.6
23/08/2019 01:35:13 46.46 46.61 46.94 47.6 47.1 47.2 55.61 55.76 56.76 56.7 56.2 56.6
23/08/2019 01:35:14 46.19 46.66 46.94 47.6 47.1 47.2 55.72 55.88 56.47 56.7 56.2 56.5
23/08/2019 01:35:15 46.33 46.51 46.94 47.6 47.1 47.2 55.78 55.9 56.15 56.7 56.2 56.5
23/08/2019 01:35:16 46.9 46.76 46.94 47.6 47.1 47.2 55.29 55.93 56.15 56.7 56.2 56.5
23/08/2019 01:35:17 46.6 46.82 46.94 47.6 47.1 47.2 56.03 56.01 56.15 56.7 56.2 56.5
23/08/2019 01:35:18 45.61 46.65 46.94 47.6 47.1 47.2 55.7 55.88 56.15 56.6 56.2 56.5
23/08/2019 01:35:19 46.76 46.59 46.94 47.6 47.1 47.2 55.73 55.88 56.15 56.6 56.2 56.5
23/08/2019 01:35:20 46.41 46.56 46.94 47.5 47.1 47.2 55.64 56.1 56.15 56.6 56.2 56.5
23/08/2019 01:35:21 46.47 46.61 46.94 47.5 47.1 47.2 55.91 55.94 56.15 56.6 56.2 56.5
23/08/2019 01:35:22 46.75 46.76 46.94 47.4 47.1 47.2 55.41 55.89 56.15 56.5 56.2 56.5
23/08/2019 01:35:23 46.71 46.83 46.94 47.3 47.1 47.2 55.37 55.74 56.15 56.5 56.2 56.5
23/08/2019 01:35:24 46.55 46.76 46.94 47.2 47.1 47.2 56.02 55.88 56.15 56.4 56.2 56.5
23/08/2019 01:35:25 46.12 46.87 46.94 47 47.1 47.2 55.62 55.86 56.15 56.2 56.2 56.5
23/08/2019 01:35:26 46.78 46.65 46.94 46.8 47.1 47.2 55.85 55.98 56.15 56.1 56.2 56.5
23/08/2019 01:35:27 46.83 46.9 46.94 46.7 47.1 47.2 55.98 56.06 56.15 56.1 56.2 56.5
23/08/2019 01:35:28 46.54 46.97 46.97 46.6 47.1 47.2 55.68 56.03 56.15 56 56.2 56.5
23/08/2019 01:35:29 46.74 46.73 46.97 46.6 47.1 47.2 55.72 55.89 56.15 56 56.2 56.5
23/08/2019 01:35:30 46.48 46.8 46.97 46.6 47.1 47.2 55.28 55.78 56.15 56 56.2 56.5
23/08/2019 01:35:31 46.7 46.79 46.97 46.5 47.1 47.2 55.87 55.83 56.15 56 56.2 56.5
23/08/2019 01:35:32 46.48 46.68 46.97 46.5 47.1 47.2 54.82 55.76 56.15 56 56.2 56.5
23/08/2019 01:35:33 46.35 46.55 46.97 46.5 47.1 47.2 55.45 55.55 56.15 56 56.2 56.5
23/08/2019 01:35:34 46.44 46.64 46.97 46.5 47.1 47.2 55.57 55.55 56.15 56 56.2 56.5
23/08/2019 01:35:35 47.04 46.86 46.97 46.5 47.1 47.2 55.65 55.74 56.15 55.9 56.2 56.5
23/08/2019 01:35:36 46.98 47.01 47.01 46.5 47.1 47.2 55.57 55.71 56.15 55.9 56.2 56.5
23/08/2019 01:35:37 46.67 47.01 47.01 46.5 47.1 47.2 55.85 55.84 56.15 55.9 56.2 56.5
23/08/2019 01:35:38 46.26 46.84 47.01 46.5 47.1 47.2 55.64 55.83 56.15 55.9 56.2 56.5
23/08/2019 01:35:39 46.54 46.61 47.01 46.5 47.1 47.2 55.69 55.81 56.15 55.9 56.2 56.5
23/08/2019 01:35:40 46.93 46.9 47.01 46.5 47.1 47.2 55.97 55.97 56.15 55.9 56.2 56.5
23/08/2019 01:35:41 46.2 46.76 47.01 46.5 47.1 47.2 55.63 55.88 56.15 55.9 56.2 56.5
23/08/2019 01:35:42 46.19 46.54 47.01 46.5 47.1 47.2 55.41 55.92 56.1 55.9 56.2 56.5
23/08/2019 01:35:43 46.29 46.45 47.01 46.5 47.1 47.2 55.58 55.76 56.1 55.9 56.2 56.5
23/08/2019 01:35:44 46.67 46.61 47.01 46.5 47.1 47.2 55.53 55.66 56.1 55.9 56.2 56.5
23/08/2019 01:35:45 46.73 46.85 47.01 46.5 47.1 47.2 55.39 55.71 56.1 55.9 56.2 56.5
23/08/2019 01:35:46 46.72 46.83 47.01 46.6 47.1 47.2 55.04 55.49 56.1 55.9 56.2 56.5
23/08/2019 01:35:47 46.71 47.04 47.04 46.6 47.1 47.1 55.35 55.45 56.1 55.9 56.2 56.5
23/08/2019 01:35:48 46.68 46.87 47.04 46.6 47.1 47.1 55.36 55.55 56.1 55.9 56.2 56.5
23/08/2019 01:35:49 46.52 46.79 47.04 46.6 47.1 47.1 55.71 55.6 56.1 55.9 56.2 56.5
23/08/2019 01:35:50 46.55 46.75 47.04 46.6 47.1 47.1 55.91 55.85 56.06 55.9 56.2 56.4
23/08/2019 01:35:51 46.18 46.54 47.04 46.6 47.1 47.1 56.15 56.08 56.08 55.9 56.2 56.4
23/08/2019 01:35:52 46.74 46.64 47.04 46.6 47.1 47.1 55.48 56.07 56.08 55.9 56.2 56.4
23/08/2019 01:35:53 46.59 46.75 47.04 46.6 47.1 47.1 55.48 55.73 56.08 55.9 56.2 56.4
23/08/2019 01:35:54 46.34 46.66 47.04 46.6 47.1 47.1 55.91 55.84 56.08 55.9 56.2 56.4
23/08/2019 01:35:55 46.77 46.73 47.04 46.6 47 47.1 56.37 56.21 56.21 55.9 56.2 56.4
23/08/2019 01:35:56 46.56 46.8 47.04 46.6 47 47.1 55.73 56.25 56.25 55.9 56.2 56.4
23/08/2019 01:35:57 46.74 46.82 47.04 46.6 47 47.1 56.05 56.1 56.25 55.9 56.2 56.4
23/08/2019 01:35:58 46.27 46.76 47.04 46.6 47 47.1 55.78 56.05 56.25 55.9 56.2 56.4
23/08/2019 01:35:59 45.99 46.49 47.04 46.6 47 47.1 55.12 55.97 56.25 55.9 56.2 56.4
23/08/2019 01:36:00 46.89 46.67 47.04 46.6 47 47.1 55.83 55.81 56.25 56 56.2 56.4
23/08/2019 01:36:01 46.67 46.85 47.04 46.6 47 47.1 55.7 55.92 56.25 56 56.2 56.4
23/08/2019 01:36:02 46.33 46.71 47.04 46.6 47 47.1 55.72 55.97 56.25 56 56.2 56.4
23/08/2019 01:36:03 46.93 46.84 47.04 46.6 47 47.1 55.57 55.81 56.25 56 56.2 56.4
23/08/2019 01:36:04 46.53 46.73 47.04 46.6 47 47.1 55.27 55.63 56.25 56 56.2 56.4
23/08/2019 01:36:05 46.73 46.83 47.04 46.6 47 47.1 55.64 55.67 56.25 56 56.2 56.4
23/08/2019 01:36:06 46.63 46.86 47.04 46.6 47 47.1 55.03 55.71 56.25 56 56.2 56.4
23/08/2019 01:36:07 46.38 46.65 47.04 46.6 47 47.1 55.58 55.56 56.25 56 56.2 56.4
23/08/2019 01:36:08 46.49 46.61 47.04 46.6 47 47.1 55.76 55.82 56.25 56 56.2 56.4
23/08/2019 01:36:09 46.5 46.69 47.04 46.6 47 47.1 55.78 55.84 56.25 56 56.2 56.4
23/08/2019 01:36:10 46.85 46.78 47.04 46.6 47 47.1 55.1 55.79 56.25 56 56.2 56.4
23/08/2019 01:36:11 46.49 46.82 47.04 46.6 47 47.1 55.84 55.77 56.25 56 56.2 56.4
23/08/2019 01:36:12 46.51 46.74 47.04 46.6 47 47.1 55.54 55.65 56.25 56 56.2 56.4
23/08/2019 01:36:13 46.36 46.62 47.04 46.6 47 47.1 55.55 55.75 56.25 56 56.2 56.4
23/08/2019 01:36:14 46.65 46.76 47.04 46.6 47 47.1 55.87 55.88 56.25 56 56.2 56.4
23/08/2019 01:36:15 46.68 46.86 47.04 46.6 47 47.1 55.67 55.92 56.25 56 56.2 56.4
23/08/2019 01:36:16 46.46 46.66 47.04 46.6 47 47.1 55.76 55.81 56.25 56 56.2 56.4
23/08/2019 01:36:17 46.79 46.77 46.87 46.6 47 47.1 56.4 56.29 56.29 56 56.2 56.4
23/08/2019 01:36:18 45.79 46.72 46.86 46.6 47 47.1 55.75 56.09 56.29 56 56.2 56.4
23/08/2019 01:36:19 47.06 46.77 46.86 46.6 47 47.1 55.78 56.04 56.29 56 56.2 56.4
23/08/2019 01:36:20 46.48 46.67 46.86 46.6 47 47.1 55.51 56 56.29 56 56.2 56.4
23/08/2019 01:36:21 46.35 46.61 46.86 46.6 47 47.1 55.77 55.76 56.29 56 56.2 56.4
23/08/2019 01:36:22 46.81 46.89 46.89 46.6 47 47.1 55.67 55.9 56.29 56 56.2 56.4
23/08/2019 01:36:23 46.8 46.83 46.89 46.6 47 47.1 56.01 55.93 56.29 56 56.2 56.4
23/08/2019 01:36:24 46.87 46.97 46.97 46.6 47 47.1 56.21 56.18 56.29 56 56.2 56.4
23/08/2019 01:36:25 46.6 46.81 46.97 46.6 47 47.1 55.51 56.07 56.29 56 56.2 56.4
23/08/2019 01:36:26 46.73 46.83 46.97 46.6 47 47.1 55.61 55.89 56.29 56 56.2 56.4
23/08/2019 01:36:27 46.58 46.76 46.97 46.6 47 47.1 55.92 55.85 56.29 56 56.2 56.4
23/08/2019 01:36:28 46.07 46.68 46.97 46.6 47 47.1 55.57 55.83 56.29 56 56.2 56.4
23/08/2019 01:36:29 46.11 46.36 46.97 46.6 47 47.1 56.44 56.25 56.29 56 56.2 56.4
23/08/2019 01:36:30 46.71 46.61 46.97 46.6 47 47.1 56.31 56.43 56.43 56 56.2 56.4
23/08/2019 01:36:31 46.72 46.74 46.97 46.6 47 47.1 56.17 56.35 56.43 56 56.2 56.4
23/08/2019 01:36:32 47.51 47.36 47.36 46.6 47 47.1 56.35 56.4 56.43 56 56.2 56.4
23/08/2019 01:36:33 46.57 47.21 47.36 46.6 47 47.1 55.88 56.3 56.43 56 56.2 56.4
23/08/2019 01:36:34 46.5 46.7 47.36 46.6 47 47.1 55.77 56.27 56.43 56 56.2 56.4
23/08/2019 01:36:35 46.72 46.83 47.36 46.6 47 47.1 55.89 55.95 56.43 56 56.2 56.4
23/08/2019 01:36:36 46.84 46.93 47.36 46.6 47 47.1 55.71 56.14 56.43 56 56.2 56.4
23/08/2019 01:36:37 46.48 46.92 47.36 46.6 47 47.1 55.53 55.79 56.43 56 56.2 56.4
23/08/2019 01:36:38 46.96 46.92 47.36 46.6 47 47.1 56.68 56.54 56.54 56 56.2 56.4
23/08/2019 01:36:39 46.9 46.89 47.36 46.6 47 47.1 55.85 56.24 56.54 56 56.2 56.4
23/08/2019 01:36:40 46.67 46.89 47.36 46.6 47 47.1 55.91 56.01 56.54 56 56.2 56.4
23/08/2019 01:36:41 45.94 46.85 47.36 46.6 47 47.1 55.8 56.02 56.54 56 56.2 56.4
23/08/2019 01:36:42 46.26 46.45 47.36 46.6 47 47.1 55.69 56.02 56.54 56 56.2 56.4
23/08/2019 01:36:43 46.73 46.63 47.36 46.6 47 47.1 56.47 56.25 56.54 56 56.2 56.4
23/08/2019 01:36:44 46.65 46.87 47.36 46.6 47 47.1 55.89 56.24 56.54 56 56.2 56.4
23/08/2019 01:36:45 46.81 46.84 47.36 46.6 47 47.1 55.83 56.19 56.54 56 56.2 56.4
23/08/2019 01:36:46 46.98 46.97 47.36 46.6 47 47.1 56.22 56.23 56.54 56 56.2 56.4
23/08/2019 01:36:47 46.4 46.95 47.36 46.6 47 47.1 55.79 56.18 56.54 56 56.2 56.4
23/08/2019 01:36:48 46 46.63 47.36 46.6 47 47.1 55.48 55.98 56.54 56 56.2 56.4
23/08/2019 01:36:49 46.86 46.69 47.36 46.6 47 47.1 56.46 56.32 56.54 56 56.2 56.4
23/08/2019 01:36:50 46.73 46.85 47.36 46.6 47 47.1 56.24 56.36 56.54 56 56.2 56.4
23/08/2019 01:36:51 46.9 46.88 47.36 46.6 47 47.1 55.91 56.31 56.54 56 56.2 56.4
23/08/2019 01:36:52 46.43 46.91 47.36 46.6 47 47.1 55.91 56.16 56.54 56 56.2 56.4
23/08/2019 01:36:53 46.97 46.94 47.36 46.6 47 47.1 56.03 56.13 56.54 56 56.2 56.4
23/08/2019 01:36:54 46.05 46.8 47.36 46.6 47 47.1 55.65 56.1 56.54 56 56.2 56.4
23/08/2019 01:36:55 46.57 46.61 47.36 46.6 47 47.1 55.88 55.99 56.54 56 56.2 56.4
23/08/2019 01:36:56 47.12 46.94 47.36 46.6 47 47.1 56.05 56.09 56.54 56 56.2 56.4
23/08/2019 01:36:57 46.65 46.87 47.36 46.6 47 47.1 56.06 56.23 56.54 56 56.2 56.4
23/08/2019 01:36:58 46.67 46.85 47.36 46.6 47 47.1 55.76 56.01 56.54 56 56.2 56.4
23/08/2019 01:36:59 46.49 46.9 47.36 46.6 47 47.1 55.87 56.02 56.54 56 56.2 56.4
23/08/2019 01:37:00 46.88 46.83 47.36 46.6 47 47.1 55.58 56.01 56.54 56 56.2 56.4
23/08/2019 01:37:01 46.68 46.9 47.36 46.6 47 47.1 55.99 56 56.54 56 56.2 56.4
23/08/2019 01:37:02 46.69 46.84 47.21 46.6 47 47.1 56.23 56.18 56.54 56 56.2 56.4
23/08/2019 01:37:03 46.57 46.78 46.97 46.6 47 47.1 55.8 56.22 56.54 56 56.2 56.4
23/08/2019 01:37:04 46.5 46.72 46.97 46.6 47 47.1 55.82 55.99 56.54 56 56.2 56.4
23/08/2019 01:37:05 46.36 46.58 46.97 46.6 47 47.1 55.98 56.07 56.54 56 56.2 56.4
23/08/2019 01:37:06 46.38 46.69 46.97 46.6 47 47.1 55.85 56.07 56.54 56 56.2 56.4
23/08/2019 01:37:07 46.88 46.73 46.97 46.6 47 47.1 56.02 56.07 56.54 56 56.2 56.4
23/08/2019 01:37:08 46.49 46.92 46.97 46.6 47 47.1 55.89 56.12 56.36 56 56.2 56.4
23/08/2019 01:37:09 46.58 46.68 46.97 46.6 47 47.1 56.19 56.19 56.36 56 56.2 56.4
23/08/2019 01:37:10 45.9 46.54 46.97 46.6 47 47.1 55.55 56.08 56.36 56 56.2 56.4
23/08/2019 01:37:11 46.62 46.53 46.97 46.6 47 47.1 56.03 56.02 56.36 56 56.2 56.4
23/08/2019 01:37:12 46.15 46.51 46.97 46.6 47 47.1 55.4 56.01 56.36 56 56.2 56.4
23/08/2019 01:37:13 46.37 46.5 46.97 46.6 47 47.1 56.32 56.23 56.36 56 56.2 56.4
23/08/2019 01:37:14 46.63 46.67 46.97 46.6 47 47.1 55.63 56.08 56.36 56 56.2 56.4
23/08/2019 01:37:15 46.65 46.79 46.97 46.6 47 47.1 56.08 56.02 56.36 56 56.2 56.4
23/08/2019 01:37:16 46.58 46.82 46.95 46.6 47 47.1 56.02 56.22 56.36 56 56.2 56.3
23/08/2019 01:37:17 46.62 46.72 46.94 46.6 47 47.1 55.72 56.01 56.36 56 56.2 56.3
23/08/2019 01:37:18 46.88 46.84 46.94 46.6 47 47.1 56.09 56.04 56.36 56 56.2 56.3
23/08/2019 01:37:19 46.45 46.86 46.94 46.6 47 47.1 56.35 56.3 56.36 56 56.2 56.3
23/08/2019 01:37:20 46.79 46.85 46.94 46.6 47 47.1 55.78 56.25 56.31 56 56.2 56.3
23/08/2019 01:37:21 46.82 47.01 47.01 46.6 47 47.1 56.04 56.1 56.3 56 56.2 56.3
23/08/2019 01:37:22 46.43 46.82 47.01 46.6 47 47.1 56.53 56.43 56.43 56 56.2 56.3
23/08/2019 01:37:23 46.45 46.68 47.01 46.6 47 47.1 56.14 56.48 56.48 56 56.2 56.3
23/08/2019 01:37:24 46.43 46.62 47.01 46.6 47 47.1 56.67 56.55 56.55 56 56.2 56.3
23/08/2019 01:37:25 46.79 46.76 47.01 46.6 47 47.1 56.12 56.53 56.55 56 56.2 56.3
23/08/2019 01:37:26 46.31 46.71 47.01 46.6 47 47.1 55.99 56.35 56.55 56 56.2 56.3
23/08/2019 01:37:27 46.76 46.79 47.01 46.6 47 47.1 55.89 56.17 56.55 56 56.2 56.3
23/08/2019 01:37:28 46.8 46.86 47.01 46.6 47 47.1 55.91 56.25 56.55 56 56.2 56.3
23/08/2019 01:37:29 46.63 46.82 47.01 46.6 47 47.1 56.42 56.31 56.55 56 56.2 56.3
23/08/2019 01:37:30 47.12 47.06 47.06 46.6 47 47.1 55.74 56.32 56.55 56 56.2 56.3
23/08/2019 01:37:31 46.99 47.11 47.11 46.6 47 47.1 55.44 55.85 56.55 56 56.2 56.3
23/08/2019 01:37:32 46.17 47.02 47.11 46.6 47 47.1 55.87 55.9 56.55 56 56.2 56.3
23/08/2019 01:37:33 46.78 46.79 47.11 46.6 47 47.1 55.96 56.07 56.55 56 56.2 56.3
23/08/2019 01:37:34 46.23 46.64 47.11 46.6 47 47.1 55.91 56.03 56.55 56 56.2 56.3
23/08/2019 01:37:35 46.78 46.73 47.11 46.6 47 47.1 55.94 55.99 56.55 56 56.2 56.3
23/08/2019 01:37:36 46.76 46.83 47.11 46.6 47 47.1 55.9 56.05 56.55 56 56.2 56.3
23/08/2019 01:37:37 46.61 46.79 47.11 46.6 47 47.1 56.33 56.3 56.55 56 56.2 56.3
23/08/2019 01:37:38 46.72 47.03 47.11 46.6 47 47.1 55.86 56.18 56.55 56 56.2 56.3
23/08/2019 01:37:39 47.12 47.04 47.11 46.6 47 47.1 55.85 56.01 56.55 56 56.2 56.3
23/08/2019 01:37:40 46.46 47.11 47.11 46.6 47 47.1 55.99 56.05 56.55 56 56.2 56.3
23/08/2019 01:37:41 46.28 46.7 47.11 46.6 47 47.1 55.85 56.16 56.55 56 56.2 56.3
23/08/2019 01:37:42 46.99 46.84 47.11 46.6 47 47.1 56.21 56.18 56.55 56 56.2 56.3
23/08/2019 01:37:43 46.64 46.93 47.11 46.6 47 47.1 56.32 56.44 56.55 56 56.2 56.3
23/08/2019 01:37:44 46.98 47 47.11 46.6 47 47.1 56.43 56.42 56.55 56 56.2 56.3
23/08/2019 01:37:45 46.32 46.94 47.11 46.6 47 47.1 56.18 56.47 56.55 56 56.2 56.3
23/08/2019 01:37:46 46.45 46.63 47.11 46.6 47 47.1 56.09 56.31 56.55 56 56.2 56.3
23/08/2019 01:37:47 46.69 46.76 47.11 46.6 47 47.1 56.26 56.39 56.55 56 56.2 56.3
23/08/2019 01:37:48 46.3 46.68 47.11 46.6 47 47.1 56.54 56.49 56.55 56 56.2 56.3
23/08/2019 01:37:49 46.64 46.8 47.11 46.6 47 47.1 56.29 56.78 56.78 56 56.2 56.3
23/08/2019 01:37:50 46.63 46.8 47.11 46.6 47 47.1 56.34 56.47 56.78 55.9 56.2 56.3
23/08/2019 01:37:51 46.5 46.61 47.11 46.6 47 47.1 55.87 56.39 56.78 55.9 56.2 56.3
23/08/2019 01:37:52 46.55 46.7 47.11 46.6 47 47.1 56.02 56.22 56.78 55.9 56.2 56.3
23/08/2019 01:37:53 46.85 46.76 47.11 46.6 47 47.1 56.01 56.22 56.78 55.9 56.2 56.3
23/08/2019 01:37:54 47.12 47.05 47.11 46.6 47 47.1 55.74 56.19 56.78 55.9 56.2 56.3
23/08/2019 01:37:55 46.88 46.96 47.11 46.6 47 47.1 56.16 56.13 56.78 55.9 56.2 56.3
23/08/2019 01:37:56 46.86 47.07 47.11 46.6 47 47.1 56.3 56.45 56.78 55.9 56.2 56.3
23/08/2019 01:37:57 45.86 46.92 47.11 46.6 47 47.1 56.35 56.47 56.78 55.9 56.2 56.3
23/08/2019 01:37:58 46.78 46.66 47.11 46.6 47 47.1 56.16 56.34 56.78 55.9 56.2 56.3
23/08/2019 01:37:59 46.55 46.78 47.11 46.6 47 47.1 56.15 56.26 56.78 55.9 56.2 56.3
23/08/2019 01:38:00 46.96 46.93 47.11 46.6 47 47.1 56.28 56.33 56.78 55.9 56.2 56.3
23/08/2019 01:38:01 46.75 46.94 47.11 46.6 47 47.1 56.1 56.35 56.78 55.8 56.2 56.3
23/08/2019 01:38:02 46.1 46.8 47.11 46.6 47 47.1 56.22 56.35 56.78 55.8 56.2 56.3
23/08/2019 01:38:03 47.01 46.79 47.11 46.6 47 47.1 56.37 56.38 56.78 55.8 56.2 56.3
23/08/2019 01:38:04 46.61 46.82 47.11 46.6 47 47.1 56.33 56.5 56.78 55.8 56.2 56.3
23/08/2019 01:38:05 46.36 46.89 47.11 46.6 47 47.1 55.82 56.38 56.78 55.8 56.2 56.3
23/08/2019 01:38:06 46.81 46.83 47.11 46.6 47 47.1 56.5 56.36 56.78 55.8 56.2 56.3
23/08/2019 01:38:07 46.95 46.94 47.11 46.6 47 47.1 55.99 56.28 56.78 55.8 56.2 56.3
23/08/2019 01:38:08 46.39 46.95 47.11 46.6 47 47.1 56.32 56.32 56.78 55.8 56.2 56.3
23/08/2019 01:38:09 47.11 47 47.11 46.6 47 47.1 56.64 56.61 56.78 55.8 56.2 56.3
23/08/2019 01:38:10 47.05 47.09 47.09 46.6 47 47.1 56.44 56.65 56.78 55.8 56.2 56.3
23/08/2019 01:38:11 46.75 47.14 47.14 46.6 47 47.1 56.63 56.68 56.78 55.8 56.2 56.3
23/08/2019 01:38:12 47.16 47.1 47.14 46.6 47 47.1 56.93 56.87 56.87 55.8 56.2 56.3
23/08/2019 01:38:13 47.11 47.2 47.2 46.6 47 47.1 56.25 56.95 56.95 55.8 56.2 56.3
23/08/2019 01:38:14 47.51 47.43 47.43 46.6 47 47.1 56.81 56.7 56.95 55.9 56.2 56.3
23/08/2019 01:38:15 47.24 47.4 47.43 46.6 47 47.1 56.93 56.87 56.95 55.9 56.2 56.3
23/08/2019 01:38:16 48.46 48.18 48.18 46.6 47 47.1 57.15 57.14 57.14 55.9 56.2 56.3
23/08/2019 01:38:17 49.14 48.92 48.92 46.7 47 47.1 57.7 57.54 57.54 55.9 56.2 56.3
23/08/2019 01:38:18 51.76 50.93 50.93 46.7 47.1 47.1 58.52 58.2 58.2 55.9 56.2 56.3
23/08/2019 01:38:19 50.38 51.09 51.09 46.7 47.1 47.1 57.84 58.25 58.25 55.9 56.2 56.3
23/08/2019 01:38:20 48.85 50.48 51.09 46.7 47.1 47.1 57.33 57.92 58.25 55.9 56.2 56.3
23/08/2019 01:38:21 48.46 49.48 51.09 46.7 47.1 47.1 57.96 57.97 58.25 55.9 56.2 56.3
23/08/2019 01:38:22 48.66 48.9 51.09 46.7 47.1 47.1 57.44 57.82 58.25 55.9 56.2 56.3
23/08/2019 01:38:23 48.82 48.99 51.09 46.7 47.1 47.1 57.96 58.04 58.25 55.9 56.2 56.3
23/08/2019 01:38:24 48.84 48.91 51.09 46.7 47.1 47.1 57.9 57.97 58.25 55.9 56.2 56.3
23/08/2019 01:38:25 49.32 49.17 51.09 46.8 47.1 47.1 57.38 57.85 58.25 55.9 56.2 56.3
23/08/2019 01:38:26 49.26 49.27 51.09 46.8 47.1 47.1 57.51 57.64 58.25 55.9 56.2 56.3
23/08/2019 01:38:27 48.51 49.3 51.09 46.7 47.1 47.1 57 57.72 58.25 55.9 56.2 56.3
23/08/2019 01:38:28 47.95 48.76 51.09 46.7 47.1 47.1 56.83 57.23 58.25 55.9 56.2 56.3
23/08/2019 01:38:29 47.77 48.28 51.09 46.7 47.1 47.1 56.95 57.03 58.25 55.9 56.2 56.3
23/08/2019 01:38:30 47.55 47.97 51.09 46.7 47.1 47.1 56.77 57.11 58.25 55.9 56.2 56.3
23/08/2019 01:38:31 47.76 47.91 51.09 46.8 47.1 47.1 57.18 57.08 58.25 55.9 56.2 56.3
23/08/2019 01:38:32 47.21 47.7 51.09 46.8 47.1 47.1 57.34 57.28 58.25 56 56.2 56.3
23/08/2019 01:38:33 47.62 47.61 51.09 46.8 47.1 47.1 56.86 57.26 58.25 56 56.2 56.3
23/08/2019 01:38:34 47.6 47.71 51.09 46.8 47.1 47.1 57.02 57.24 58.25 56 56.2 56.3
23/08/2019 01:38:35 47.3 47.55 51.09 46.8 47.1 47.1 57.2 57.19 58.25 56 56.2 56.3
23/08/2019 01:38:36 47.4 47.47 51.09 46.8 47.1 47.1 57.22 57.39 58.25 56 56.2 56.3
23/08/2019 01:38:37 47.17 47.51 51.09 46.8 47.1 47.1 56.66 57.22 58.25 56 56.2 56.3
23/08/2019 01:38:38 46.97 47.33 51.09 46.8 47.1 47.1 56.9 57.05 58.25 56 56.2 56.3
23/08/2019 01:38:39 46.97 47.11 51.09 46.8 47.1 47.1 56.63 56.89 58.25 56 56.2 56.3
23/08/2019 01:38:40 47.05 47.19 51.09 46.8 47.1 47.1 56.59 56.81 58.25 56 56.2 56.3
23/08/2019 01:38:41 47.34 47.3 51.09 46.8 47.1 47.1 57.16 57.01 58.25 56 56.3 56.3
23/08/2019 01:38:42 47.09 47.3 51.09 46.8 47.1 47.1 56.72 56.95 58.25 56 56.3 56.3
23/08/2019 01:38:43 46.94 47.31 51.09 46.8 47.1 47.1 57.08 57.14 58.25 56 56.3 56.3
23/08/2019 01:38:44 47.12 47.17 51.09 46.8 47.1 47.1 56.92 57.1 58.25 56 56.3 56.3
23/08/2019 01:38:45 46.88 47.14 51.09 46.8 47.1 47.1 57.81 57.65 58.25 56 56.3 56.3
23/08/2019 01:38:46 47.36 47.21 51.09 46.8 47.1 47.1 58.58 58.36 58.36 56 56.3 56.3
23/08/2019 01:38:47 47.52 47.52 51.09 46.8 47.1 47.1 57.58 58.37 58.37 56 56.3 56.3
23/08/2019 01:38:48 46.69 47.41 51.09 46.8 47.1 47.1 56.66 57.88 58.37 56 56.3 56.3
23/08/2019 01:38:49 46.86 47.06 50.48 46.8 47.1 47.1 57.21 57.4 58.37 56 56.3 56.3
23/08/2019 01:38:50 47 47.05 49.48 46.8 47.1 47.1 56.99 57.27 58.37 56 56.3 56.3
23/08/2019 01:38:51 46.83 47.03 49.3 46.8 47.1 47.1 56.74 57.1 58.37 56 56.3 56.3
23/08/2019 01:38:52 46.57 46.9 49.3 46.8 47.1 47.1 56.71 56.9 58.37 56 56.3 56.3
23/08/2019 01:38:53 46.8 46.95 49.3 46.8 47.1 47.1 57.91 57.57 58.37 56.1 56.3 56.3
23/08/2019 01:38:54 46.58 46.79 49.3 46.8 47.1 47.1 58.77 58.4 58.4 56.1 56.3 56.3
23/08/2019 01:38:55 46.65 46.81 49.3 46.8 47.1 47.1 58.03 58.36 58.4 56.1 56.3 56.3
23/08/2019 01:38:56 47.2 47.06 49.3 46.8 47.1 47.1 58.91 58.69 58.69 56.1 56.3 56.3
23/08/2019 01:38:57 46.89 47.06 48.76 46.8 47.1 47.1 59.49 59.41 59.41 56.1 56.3 56.3
23/08/2019 01:38:58 46.67 46.96 48.28 46.8 47.1 47.1 60.35 60.09 60.09 56.1 56.3 56.3
23/08/2019 01:38:59 46.77 46.95 47.97 46.8 47.1 47.1 57.83 59.88 60.09 56.2 56.3 56.3
23/08/2019 01:39:00 46.5 46.82 47.91 46.8 47.1 47.1 57.53 58.62 60.09 56.2 56.3 56.3
23/08/2019 01:39:01 47.4 47.18 47.71 46.8 47.1 47.1 60.62 60.06 60.09 56.2 56.3 56.3
23/08/2019 01:39:02 47.23 47.38 47.71 46.8 47.1 47.1 59.98 60.33 60.33 56.2 56.3 56.3
23/08/2019 01:39:03 47.53 47.49 47.71 46.8 47.1 47.1 61.82 61.42 61.42 56.3 56.3 56.3
23/08/2019 01:39:04 48.61 48.23 48.23 46.8 47.1 47.1 69.84 68.67 68.67 56.6 56.4 56.3
23/08/2019 01:39:05 48.56 48.82 48.82 46.8 47.1 47.1 72 71.77 71.77 57 56.6 56.4
23/08/2019 01:39:06 47.12 48.3 48.82 46.8 47.1 47.1 60.28 70.24 71.77 57 56.6 56.4
23/08/2019 01:39:07 46.54 47.54 48.82 46.8 47.1 47.1 59.7 66.63 71.77 57.1 56.6 56.4
23/08/2019 01:39:08 46.48 46.98 48.82 46.8 47.1 47.1 58.94 63.69 71.77 57.1 56.6 56.4
23/08/2019 01:39:09 46.76 46.75 48.82 46.8 47.1 47.1 57.38 61.36 71.77 57.1 56.6 56.4
23/08/2019 01:39:10 46.57 46.93 48.82 46.8 47.1 47.1 58.84 59.34 71.77 57.1 56.6 56.4
23/08/2019 01:39:11 46.56 46.79 48.82 46.8 47.1 47.1 57.57 59.12 71.77 57.1 56.6 56.4
23/08/2019 01:39:12 47.35 47.17 48.82 46.8 47.1 47.1 57.31 58.14 71.77 57.1 56.6 56.4
23/08/2019 01:39:13 47.22 47.22 48.82 46.8 47.1 47.1 58.59 58.59 71.77 57.1 56.6 56.4
23/08/2019 01:39:14 46.74 47.21 48.82 46.8 47.1 47.1 58.34 59.03 71.77 57.1 56.6 56.4
23/08/2019 01:39:15 47.23 47.19 48.82 46.8 47.1 47.1 58.71 58.62 71.77 57.1 56.6 56.4
23/08/2019 01:39:16 46.91 47.24 48.82 46.8 47.1 47.1 58.49 58.71 71.77 57.1 56.6 56.4
23/08/2019 01:39:17 46.7 46.97 48.82 46.8 47.1 47.1 57.84 58.44 71.77 57.2 56.6 56.4
23/08/2019 01:39:18 46.87 46.99 48.82 46.8 47.1 47.1 58.58 58.65 71.77 57.2 56.6 56.4
23/08/2019 01:39:19 46.64 46.88 48.82 46.8 47.1 47.1 58.22 58.85 71.77 57.2 56.6 56.4
23/08/2019 01:39:20 47 47.01 48.82 46.8 47.1 47.1 57.68 58.5 71.77 57.2 56.6 56.4
23/08/2019 01:39:21 46.84 47.1 48.82 46.8 47.1 47.1 57.58 57.9 71.77 57.2 56.7 56.4
23/08/2019 01:39:22 46.93 47.05 48.82 46.8 47.1 47.1 59.52 59.35 71.77 57.2 56.7 56.4
23/08/2019 01:39:23 47.08 47.08 48.82 46.8 47.1 47.1 57.13 58.67 71.77 57.2 56.7 56.4
23/08/2019 01:39:24 46.91 47.02 48.82 46.8 47.1 47.1 56.63 57.65 71.77 57.2 56.7 56.4
23/08/2019 01:39:25 47.35 47.27 48.82 46.8 47.1 47.1 57.31 57.27 71.77 57.2 56.7 56.4
23/08/2019 01:39:26 47.29 47.39 48.82 46.9 47.1 47.1 56.76 57.29 71.77 57.2 56.7 56.4
23/08/2019 01:39:27 46.89 47.24 48.82 46.9 47.1 47.1 56.54 56.99 71.77 57.2 56.7 56.4
23/08/2019 01:39:28 46.95 47.12 48.82 46.9 47.1 47.1 56.83 56.93 71.77 57.2 56.7 56.4
23/08/2019 01:39:29 47.11 47.24 48.82 46.9 47.1 47.1 56.83 56.88 71.77 57.2 56.7 56.4
23/08/2019 01:39:30 47.39 47.33 48.82 46.9 47.1 47.1 57.29 57.23 71.77 57.2 56.7 56.4
23/08/2019 01:39:31 48.08 47.92 48.82 46.9 47.1 47.1 57.48 57.49 71.77 57.2 56.7 56.4
23/08/2019 01:39:32 48.38 48.27 48.82 46.9 47.1 47.1 57.5 57.59 71.77 57.2 56.7 56.4
23/08/2019 01:39:33 48.2 48.29 48.82 46.9 47.1 47.1 58.98 58.81 71.77 57.2 56.7 56.4
23/08/2019 01:39:34 47.72 48.2 48.82 46.9 47.1 47.1 57.1 58.22 71.77 57.3 56.7 56.4
23/08/2019 01:39:35 48.22 48.13 48.3 46.9 47.1 47.1 57.05 57.52 70.24 57.3 56.7 56.4
23/08/2019 01:39:36 48.39 48.42 48.42 46.9 47.1 47.1 58.41 58.22 66.63 57.3 56.7 56.4
23/08/2019 01:39:37 49.14 48.95 48.95 46.9 47.1 47.1 60.67 59.95 63.69 57.3 56.7 56.4
23/08/2019 01:39:38 51.56 50.8 50.8 46.9 47.1 47.1 60.61 60.45 61.36 57.3 56.7 56.4
23/08/2019 01:39:39 50.42 51.12 51.12 47 47.2 47.1 58.83 60.26 60.45 57.3 56.7 56.4
23/08/2019 01:39:40 48.53 50.41 51.12 47 47.2 47.1 57.44 59.32 60.45 57.3 56.7 56.4
23/08/2019 01:39:41 48.32 49.36 51.12 47 47.2 47.1 58.48 58.6 60.45 57.3 56.7 56.4
23/08/2019 01:39:42 47.95 48.73 51.12 47 47.2 47.1 57.55 58.67 60.45 57.3 56.7 56.4
23/08/2019 01:39:43 47.12 48.25 51.12 47 47.2 47.1 56.77 57.92 60.45 57.3 56.7 56.4
23/08/2019 01:39:44 46.51 47.54 51.12 47 47.2 47.1 56.59 57.36 60.45 57.3 56.7 56.4
23/08/2019 01:39:45 47.23 47.13 51.12 47 47.2 47.1 56.87 57.12 60.45 57.3 56.7 56.4
23/08/2019 01:39:46 46.9 47.13 51.12 47 47.2 47.1 56.29 56.83 60.45 57.3 56.7 56.4
23/08/2019 01:39:47 47.13 47.19 51.12 47 47.2 47.1 56.18 56.68 60.45 57.3 56.7 56.4
23/08/2019 01:39:48 46.48 47.06 51.12 47 47.2 47.1 56.21 56.48 60.45 57.3 56.7 56.4
23/08/2019 01:39:49 46.67 46.79 51.12 47 47.2 47.1 56.43 56.49 60.45 57.3 56.7 56.4
23/08/2019 01:39:50 46.85 47.07 51.12 47 47.2 47.1 56.83 56.89 60.45 57.3 56.7 56.4
23/08/2019 01:39:51 46.76 46.89 51.12 47 47.2 47.1 57.09 56.99 60.45 57.3 56.7 56.4
23/08/2019 01:39:52 47.08 47.19 51.12 47 47.2 47.1 56.73 57.08 60.45 57.3 56.7 56.4
23/08/2019 01:39:53 47 47.11 51.12 47 47.2 47.1 56.4 56.84 60.45 57.3 56.7 56.4
23/08/2019 01:39:54 46 46.97 51.12 47 47.2 47.1 55.77 56.57 60.45 57.3 56.7 56.4
23/08/2019 01:39:55 46.83 46.76 51.12 47 47.2 47.1 56.45 56.4 60.45 57.4 56.7 56.4
23/08/2019 01:39:56 46.57 46.76 51.12 47 47.2 47.1 56.16 56.58 60.45 57.4 56.7 56.4
23/08/2019 01:39:57 46.76 46.82 51.12 47 47.2 47.1 55.98 56.4 60.45 57.4 56.7 56.4
23/08/2019 01:39:58 47.25 47.11 51.12 47 47.2 47.1 56.15 56.23 60.45 57.4 56.7 56.4
23/08/2019 01:39:59 46.62 47.08 51.12 47 47.2 47.1 56.42 56.6 60.45 57.4 56.7 56.4
23/08/2019 01:40:00 46.49 46.87 51.12 47 47.2 47.1 56.08 56.31 60.45 57.4 56.7 56.4
23/08/2019 01:40:01 46.38 46.69 51.12 47 47.2 47.1 56.6 56.5 60.45 57.4 56.7 56.4
23/08/2019 01:40:02 47.02 46.95 51.12 47 47.2 47.1 56.62 56.72 60.45 57.4 56.7 56.4
23/08/2019 01:40:03 47.04 47.06 51.12 47 47.2 47.1 56.4 56.58 60.45 57.4 56.7 56.4
23/08/2019 01:40:04 47 47.17 51.12 47 47.2 47.1 56.36 56.71 60.45 57.4 56.7 56.4
23/08/2019 01:40:05 46.55 47.03 51.12 47 47.2 47.1 55.66 56.37 60.45 57.4 56.7 56.4
23/08/2019 01:40:06 46.64 46.88 51.12 47 47.2 47.1 56.37 56.28 60.45 57.4 56.7 56.4
23/08/2019 01:40:07 46.22 46.79 51.12 47 47.2 47.1 56.56 56.5 60.45 57.4 56.7 56.4
23/08/2019 01:40:08 46.77 46.7 51.12 47 47.2 47.1 56.69 56.68 60.26 57.4 56.7 56.4
23/08/2019 01:40:09 46.29 46.72 50.41 47 47.2 47.1 57.43 57.25 59.32 57.4 56.7 56.4
23/08/2019 01:40:10 46.68 46.69 49.36 47 47.2 47.1 57.13 57.34 58.67 57.4 56.7 56.4
23/08/2019 01:40:11 47.35 47.23 48.73 47 47.2 47.1 56.99 57.33 58.67 57.4 56.7 56.4
23/08/2019 01:40:12 46.93 47.09 48.25 47 47.2 47.1 57.1 57.2 57.92 57.4 56.7 56.4
23/08/2019 01:40:13 46.8 47.11 47.54 47 47.2 47.1 56.8 57.09 57.36 57.4 56.7 56.4
23/08/2019 01:40:14 46.73 46.98 47.23 47 47.2 47.1 57.23 57.27 57.34 57.4 56.7 56.4
23/08/2019 01:40:15 46.87 47.04 47.23 47 47.2 47.1 56.58 57.13 57.34 57.4 56.7 56.4
23/08/2019 01:40:16 46.99 47.05 47.23 47 47.2 47.1 56.34 56.74 57.34 57.4 56.7 56.4
23/08/2019 01:40:17 47.05 47.18 47.23 47 47.2 47.1 56.93 56.85 57.34 57.4 56.7 56.4
23/08/2019 01:40:18 46.77 47.06 47.23 47 47.2 47.1 56.82 57 57.34 57.4 56.7 56.4
23/08/2019 01:40:19 47.13 47.15 47.23 47 47.2 47.1 56.86 56.96 57.34 57.4 56.7 56.4
23/08/2019 01:40:20 46.63 47.11 47.23 47 47.2 47.1 57.25 57.14 57.34 57.4 56.7 56.4
23/08/2019 01:40:21 47.21 47.1 47.23 47 47.2 47.1 56.66 57.16 57.34 57.4 56.7 56.4
23/08/2019 01:40:22 46.74 47.05 47.23 47 47.2 47.1 56.58 56.9 57.34 57.4 56.7 56.4
23/08/2019 01:40:23 46.96 47.07 47.23 47 47.2 47.1 56.45 56.73 57.34 57.4 56.7 56.4
23/08/2019 01:40:24 47.14 47.19 47.23 47 47.2 47.1 56.42 56.6 57.34 57.4 56.7 56.4
23/08/2019 01:40:25 46.56 47.12 47.23 47 47.2 47.1 56.98 56.91 57.34 57.4 56.7 56.4
23/08/2019 01:40:26 46.55 46.99 47.23 47 47.2 47.1 56.53 56.94 57.34 57.4 56.7 56.4
23/08/2019 01:40:27 47.09 47.03 47.23 47 47.2 47.1 56.5 56.69 57.34 57.4 56.7 56.4
23/08/2019 01:40:28 47.13 47.13 47.23 47 47.2 47.1 56.52 56.69 57.34 57.4 56.7 56.4
23/08/2019 01:40:29 46.94 47.08 47.23 47 47.2 47.1 56.61 56.78 57.34 57.4 56.7 56.4
23/08/2019 01:40:30 46.95 47.17 47.23 47 47.2 47.1 56.56 56.72 57.34 57.4 56.7 56.4
23/08/2019 01:40:31 46.34 47.02 47.23 47 47.2 47.1 56.25 56.61 57.34 57.4 56.7 56.4
23/08/2019 01:40:32 46.93 46.92 47.23 47 47.2 47.1 56.1 56.67 57.34 57.4 56.7 56.4
23/08/2019 01:40:33 47.13 47.07 47.23 47 47.2 47.1 56.35 56.42 57.34 57.4 56.7 56.4
23/08/2019 01:40:34 46.66 47.04 47.23 47 47.2 47.1 56.8 56.73 57.34 57.4 56.7 56.4
23/08/2019 01:40:35 47.14 47.1 47.23 47 47.2 47.1 56.43 56.61 57.34 57.4 56.8 56.4
23/08/2019 01:40:36 46.62 47.01 47.23 47 47.2 47.1 56.08 56.49 57.34 57.4 56.8 56.4
23/08/2019 01:40:37 47.05 47.04 47.23 47 47.2 47.1 56.56 56.56 57.34 57.4 56.8 56.4
23/08/2019 01:40:38 46.61 47.2 47.23 47 47.2 47.1 56.94 56.84 57.34 57.5 56.8 56.4
23/08/2019 01:40:39 47.1 47 47.23 47 47.2 47.1 57.18 57.2 57.34 57.5 56.8 56.4
23/08/2019 01:40:40 48.12 47.75 47.75 47 47.2 47.1 57.25 57.32 57.33 57.5 56.8 56.4
23/08/2019 01:40:41 47.62 47.85 47.85 47 47.2 47.1 56.94 57.25 57.32 57.5 56.8 56.4
23/08/2019 01:40:42 47.39 47.68 47.85 47 47.2 47.1 56.83 57.12 57.32 57.5 56.8 56.4
23/08/2019 01:40:43 46.81 47.55 47.85 47 47.2 47.1 56.58 56.9 57.32 57.5 56.8 56.4
23/08/2019 01:40:44 46.74 47.15 47.85 47 47.2 47.1 56.67 56.95 57.32 57.5 56.8 56.4
23/08/2019 01:40:45 46.69 46.92 47.85 47 47.2 47.1 56.94 56.93 57.32 57.5 56.8 56.4
23/08/2019 01:40:46 46.83 46.98 47.85 47 47.2 47.1 56.81 56.99 57.32 57.5 56.8 56.4
23/08/2019 01:40:47 47.2 47.12 47.85 47 47.2 47.1 56.93 57.02 57.32 57.5 56.8 56.4
23/08/2019 01:40:48 47 47.12 47.85 47 47.2 47.1 56.76 56.99 57.32 57.5 56.8 56.4
23/08/2019 01:40:49 46.92 47.06 47.85 47.1 47.2 47.1 56.45 56.79 57.32 57.5 56.8 56.4
23/08/2019 01:40:50 46.82 47.01 47.85 47.1 47.2 47.1 57.06 57.03 57.32 57.5 56.8 56.4
23/08/2019 01:40:51 46.83 47.11 47.85 47.1 47.2 47.1 56.46 56.92 57.32 57.5 56.8 56.4
23/08/2019 01:40:52 47.1 47.18 47.85 47.1 47.2 47.1 56.66 56.89 57.32 57.5 56.8 56.4
23/08/2019 01:40:53 46.7 46.98 47.85 47.1 47.2 47.1 57.28 57.11 57.32 57.5 56.8 56.4
23/08/2019 01:40:54 46.82 47.02 47.85 47.1 47.2 47.1 56.52 57.12 57.32 57.5 56.8 56.4
23/08/2019 01:40:55 47.32 47.17 47.85 47.1 47.2 47.1 56.6 56.76 57.32 57.5 56.8 56.4
23/08/2019 01:40:56 47.1 47.26 47.85 47.1 47.2 47.1 56.4 56.72 57.32 57.5 56.8 56.4
23/08/2019 01:40:57 47.17 47.24 47.85 47.1 47.2 47.1 57.44 57.15 57.32 57.5 56.8 56.4
23/08/2019 01:40:58 46.72 47.13 47.85 47.1 47.2 47.1 57.35 57.4 57.4 57.5 56.8 56.4
23/08/2019 01:40:59 46.74 46.95 47.85 47.1 47.2 47.1 56.81 57.29 57.4 57.5 56.8 56.4
23/08/2019 01:41:00 47.4 47.26 47.85 47.1 47.2 47.1 57.35 57.28 57.4 57.5 56.8 56.4
23/08/2019 01:41:01 46.99 47.31 47.85 47.1 47.2 47.1 56.51 57.26 57.4 57.5 56.8 56.4
23/08/2019 01:41:02 47.51 47.4 47.85 47.1 47.2 47.1 56.93 57.1 57.4 57.5 56.8 56.4
23/08/2019 01:41:03 47.93 47.84 47.85 47.1 47.2 47.1 56.77 56.93 57.4 57.5 56.8 56.4
23/08/2019 01:41:04 48.14 48.25 48.25 47.1 47.2 47.1 56.6 57.17 57.4 57.5 56.8 56.4
23/08/2019 01:41:05 48.09 48.17 48.25 47.1 47.2 47.1 57.16 57.14 57.4 57.5 56.8 56.4
23/08/2019 01:41:06 48.33 48.27 48.27 47.1 47.2 47.1 57.11 57.16 57.4 57.5 56.8 56.4
23/08/2019 01:41:07 48.14 48.28 48.28 47.1 47.2 47.1 57.41 57.48 57.48 57.5 56.8 56.4
23/08/2019 01:41:08 49.12 48.84 48.84 47.1 47.2 47.1 56.97 57.52 57.52 57.5 56.8 56.4
23/08/2019 01:41:09 49.59 49.43 49.43 47.1 47.2 47.1 57.63 57.54 57.54 57.6 56.8 56.4
23/08/2019 01:41:10 49.86 49.8 49.8 47.1 47.2 47.1 57.79 57.8 57.8 57.6 56.8 56.4
23/08/2019 01:41:11 47.61 49.65 49.8 47.1 47.2 47.1 57.73 57.85 57.85 57.6 56.8 56.4
23/08/2019 01:41:12 47.71 48.52 49.8 47.1 47.2 47.1 56.74 57.72 57.85 57.6 56.8 56.4
23/08/2019 01:41:13 47.66 48.07 49.8 47.1 47.2 47.1 57.2 57.25 57.85 57.6 56.8 56.4
23/08/2019 01:41:14 47.04 47.83 49.8 47.1 47.2 47.1 57.3 57.44 57.85 57.6 56.8 56.4
23/08/2019 01:41:15 47.28 47.46 49.8 47.1 47.2 47.1 56.86 57.26 57.85 57.6 56.8 56.4
23/08/2019 01:41:16 46.93 47.42 49.8 47.2 47.2 47.1 57.02 57.21 57.85 57.6 56.8 56.4
23/08/2019 01:41:17 46.65 47.12 49.8 47.2 47.2 47.1 56.88 57.31 57.85 57.6 56.8 56.4
23/08/2019 01:41:18 46.63 46.85 49.8 47.2 47.2 47.1 56.29 56.86 57.85 57.6 56.8 56.4
23/08/2019 01:41:19 46.66 46.96 49.8 47.2 47.2 47.1 56.4 56.56 57.85 57.6 56.8 56.4
23/08/2019 01:41:20 47.09 47.09 49.8 47.2 47.2 47.1 57.03 56.94 57.85 57.6 56.8 56.4
23/08/2019 01:41:21 46.7 47.03 49.8 47.2 47.2 47.1 56.66 56.94 57.85 57.6 56.8 56.4
23/08/2019 01:41:22 46.72 46.86 49.8 47.2 47.2 47.1 56.59 56.8 57.85 57.6 56.8 56.4
23/08/2019 01:41:23 46.31 46.85 49.8 47.2 47.2 47.1 56.33 56.71 57.85 57.6 56.8 56.4
23/08/2019 01:41:24 46.67 46.74 49.8 47.2 47.2 47.1 56.11 56.41 57.85 57.6 56.8 56.4
23/08/2019 01:41:25 46.95 47.07 49.8 47.2 47.2 47.1 56.91 56.81 57.85 57.6 56.8 56.4
23/08/2019 01:41:26 46.91 46.99 49.8 47.2 47.2 47.1 56.87 56.83 57.85 57.6 56.8 56.4
23/08/2019 01:41:27 47.02 47.01 49.8 47.2 47.2 47.1 56.71 56.93 57.85 57.6 56.8 56.4
23/08/2019 01:41:28 46.75 46.98 49.8 47.2 47.2 47.1 56.39 56.76 57.85 57.6 56.8 56.4
23/08/2019 01:41:29 47.43 47.45 49.8 47.2 47.2 47.1 57.33 57.15 57.85 57.6 56.8 56.4
23/08/2019 01:41:30 46.79 47.22 49.8 47.2 47.2 47.1 56.52 57.13 57.85 57.6 56.8 56.4
23/08/2019 01:41:31 46.83 47.1 49.8 47.2 47.2 47.1 56.95 56.96 57.85 57.6 56.8 56.4
23/08/2019 01:41:32 47.17 47.07 49.8 47.2 47.2 47.1 56.6 56.92 57.85 57.6 56.8 56.4
23/08/2019 01:41:33 47.42 47.34 49.8 47.2 47.2 47.1 56.33 56.85 57.85 57.6 56.8 56.4
23/08/2019 01:41:34 46.73 47.41 49.8 47.2 47.2 47.1 56.42 56.68 57.85 57.6 56.8 56.4
23/08/2019 01:41:35 46.15 47.03 49.8 47.2 47.2 47.1 56.35 56.51 57.85 57.6 56.8 56.4
23/08/2019 01:41:36 46.7 46.78 49.8 47.2 47.2 47.1 56.11 56.55 57.85 57.6 56.8 56.4
23/08/2019 01:41:37 47.07 46.94 49.8 47.2 47.2 47.1 56.21 56.38 57.85 57.6 56.8 56.4
23/08/2019 01:41:38 46.96 47.02 49.8 47.2 47.2 47.1 56.52 56.44 57.85 57.6 56.8 56.4
23/08/2019 01:41:39 46.53 46.98 49.8 47.2 47.2 47.1 56.58 56.58 57.85 57.6 56.8 56.4
23/08/2019 01:41:40 47.17 47.09 49.65 47.2 47.2 47.1 56.69 56.75 57.85 57.6 56.8 56.4
23/08/2019 01:41:41 46.7 47.09 48.52 47.2 47.2 47.1 56.11 56.76 57.72 57.6 56.8 56.4
23/08/2019 01:41:42 46.68 46.87 48.07 47.2 47.2 47.1 55.98 56.41 57.44 57.6 56.8 56.4
23/08/2019 01:41:43 46.76 46.9 47.83 47.2 47.2 47.1 56.44 56.39 57.44 57.6 56.8 56.4
23/08/2019 01:41:44 46.89 47.08 47.46 47.2 47.2 47.1 56.3 56.49 57.31 57.6 56.8 56.4
23/08/2019 01:41:45 47.02 47.2 47.45 47.2 47.2 47.1 56.57 56.61 57.31 57.6 56.8 56.4
23/08/2019 01:41:46 47.17 47.07 47.45 47.2 47.2 47.1 56.24 56.41 57.31 57.6 56.8 56.4
23/08/2019 01:41:47 47.02 47.26 47.45 47.2 47.2 47.1 55.97 56.37 57.15 57.6 56.8 56.4
23/08/2019 01:41:48 46.79 47.18 47.45 47.2 47.2 47.1 56.5 56.4 57.15 57.6 56.8 56.4
23/08/2019 01:41:49 46.76 47.05 47.45 47.2 47.2 47.1 56.86 56.83 57.15 57.6 56.8 56.4
23/08/2019 01:41:50 46.7 46.9 47.45 47.2 47.2 47.1 56.68 56.77 57.15 57.6 56.8 56.4
23/08/2019 01:41:51 46.56 46.71 47.45 47.2 47.2 47.1 56.39 56.64 57.15 57.6 56.8 56.4
23/08/2019 01:41:52 46.57 46.8 47.45 47.2 47.2 47.1 56.06 56.66 57.15 57.6 56.8 56.4
23/08/2019 01:41:53 46.39 46.74 47.45 47.2 47.2 47.1 56.18 56.34 57.15 57.6 56.8 56.4
23/08/2019 01:41:54 46.96 46.83 47.45 47.2 47.2 47.1 56.13 56.23 57.15 57.6 56.8 56.4
23/08/2019 01:41:55 46.79 46.87 47.45 47.2 47.2 47.1 56.19 56.32 57.15 57.6 56.8 56.4
23/08/2019 01:41:56 46.37 46.84 47.45 47.2 47.2 47.1 55.99 56.23 57.15 57.6 56.8 56.4
23/08/2019 01:41:57 46.93 46.86 47.45 47.2 47.2 47.1 56.47 56.42 57.15 57.6 56.8 56.4
23/08/2019 01:41:58 46.91 46.94 47.45 47.2 47.2 47.1 56.19 56.42 57.15 57.6 56.8 56.4
23/08/2019 01:41:59 47.06 47.1 47.41 47.2 47.2 47.1 55.94 56.25 57.13 57.6 56.8 56.4
23/08/2019 01:42:00 46.97 47.11 47.41 47.2 47.2 47.1 55.96 56.21 56.96 57.6 56.8 56.4
23/08/2019 01:42:01 46.65 47.07 47.41 47.2 47.2 47.1 56.43 56.34 56.92 57.6 56.8 56.4
23/08/2019 01:42:02 46.41 46.86 47.41 47.2 47.2 47.1 55.84 56.47 56.85 57.6 56.8 56.4
23/08/2019 01:42:03 46.61 46.89 47.41 47.2 47.2 47.1 55.81 56.08 56.83 57.6 56.8 56.4
23/08/2019 01:42:04 47.11 46.92 47.26 47.2 47.2 47.1 56.11 56.19 56.83 57.6 56.8 56.4
23/08/2019 01:42:05 47.02 47.1 47.26 47.2 47.2 47.1 56.38 56.28 56.83 57.6 56.8 56.4
23/08/2019 01:42:06 46.58 46.98 47.26 47.2 47.2 47.1 56.08 56.39 56.83 57.6 56.8 56.4
23/08/2019 01:42:07 46.35 46.78 47.26 47.2 47.2 47.1 56.05 56.19 56.83 57.6 56.8 56.4
23/08/2019 01:42:08 46.92 46.84 47.26 47.2 47.2 47.1 56.27 56.31 56.83 57.6 56.8 56.4
23/08/2019 01:42:09 46.83 46.97 47.26 47.2 47.2 47.1 56.3 56.38 56.83 57.6 56.8 56.4
23/08/2019 01:42:10 47.2 47.16 47.26 47.2 47.2 47.1 55.79 56.24 56.83 57.6 56.8 56.4
23/08/2019 01:42:11 46.43 46.97 47.26 47.2 47.2 47.1 56.02 56.19 56.83 57.6 56.8 56.4
23/08/2019 01:42:12 46.82 46.9 47.26 47.2 47.2 47.1 56.05 56.12 56.83 57.6 56.8 56.4
23/08/2019 01:42:13 46.65 46.94 47.26 47.2 47.2 47.1 55.79 56.07 56.83 57.6 56.8 56.4
23/08/2019 01:42:14 46.61 46.8 47.26 47.2 47.2 47.1 56.04 56.13 56.83 57.6 56.8 56.4
23/08/2019 01:42:15 46.63 46.78 47.26 47.2 47.2 47.1 55.96 56.41 56.83 57.6 56.8 56.4
23/08/2019 01:42:16 46.68 46.7 47.26 47.2 47.2 47.1 56.15 56.08 56.83 57.6 56.8 56.4
23/08/2019 01:42:17 47.01 46.97 47.18 47.2 47.2 47.1 55.95 56.08 56.83 57.6 56.8 56.4
23/08/2019 01:42:18 46.82 46.99 47.16 47.2 47.2 47.1 56.31 56.41 56.83 57.6 56.8 56.4
23/08/2019 01:42:19 46.54 46.87 47.16 47.2 47.2 47.1 56.14 56.31 56.77 57.6 56.8 56.4
23/08/2019 01:42:20 46.72 46.83 47.16 47.2 47.2 47.1 56.01 56.44 56.66 57.6 56.8 56.4
23/08/2019 01:42:21 47.06 47.02 47.16 47.2 47.2 47.1 55.8 56.02 56.66 57.6 56.8 56.4
23/08/2019 01:42:22 47.21 47.15 47.16 47.2 47.2 47.1 56.06 56.07 56.47 57.6 56.8 56.4
23/08/2019 01:42:23 46.47 47.12 47.16 47.2 47.2 47.1 56.04 56.33 56.47 57.6 56.8 56.4
23/08/2019 01:42:24 46.73 46.89 47.16 47.2 47.2 47.1 56.42 56.37 56.47 57.6 56.8 56.4
23/08/2019 01:42:25 46.61 46.81 47.16 47.2 47.2 47.1 55.97 56.43 56.47 57.6 56.8 56.4
23/08/2019 01:42:26 46.96 46.92 47.16 47.2 47.2 47.1 55.99 56.22 56.47 57.6 56.8 56.4
23/08/2019 01:42:27 46.51 47.04 47.16 47.2 47.2 47.1 55.6 56.11 56.47 57.6 56.8 56.4
23/08/2019 01:42:28 46.33 46.61 47.16 47.2 47.2 47.1 56.07 56.05 56.47 57.6 56.8 56.4
23/08/2019 01:42:29 46.78 46.8 47.16 47.2 47.2 47.1 55.61 56.05 56.47 57.6 56.8 56.4
23/08/2019 01:42:30 46.53 46.69 47.16 47.2 47.2 47.1 55.54 55.81 56.47 57.6 56.8 56.4
23/08/2019 01:42:31 46.65 46.73 47.16 47.2 47.2 47.1 55.82 55.91 56.47 57.6 56.8 56.4
23/08/2019 01:42:32 46.83 46.85 47.16 47.2 47.2 47.1 56.08 56.01 56.44 57.6 56.8 56.4
23/08/2019 01:42:33 46.91 46.93 47.16 47.2 47.2 47.1 55.77 56.11 56.44 57.6 56.8 56.4
23/08/2019 01:42:34 46.72 46.98 47.16 47.2 47.2 47.1 56.1 56.1 56.44 57.6 56.8 56.4
23/08/2019 01:42:35 46.91 46.9 47.16 47.2 47.2 47.1 56.29 56.48 56.48 57.6 56.8 56.4
23/08/2019 01:42:36 46.74 46.99 47.16 47.2 47.2 47.1 56.13 56.21 56.48 57.6 56.8 56.4
23/08/2019 01:42:37 46.41 46.78 47.16 47.2 47.2 47 55.7 56.16 56.48 57.6 56.8 56.4
23/08/2019 01:42:38 46.53 46.64 47.16 47.2 47.2 47 55.94 56.01 56.48 57.6 56.8 56.4
23/08/2019 01:42:39 46.61 46.73 47.16 47.2 47.2 47 55.72 56.09 56.48 57.6 56.8 56.4
23/08/2019 01:42:40 46.43 46.73 47.15 47.2 47.2 47 56.25 56.17 56.48 57.6 56.8 56.4
23/08/2019 01:42:41 46.27 46.58 47.15 47.2 47.2 47 55.79 56.1 56.48 57.6 56.8 56.4
23/08/2019 01:42:42 46.79 46.73 47.15 47.2 47.2 47 56.2 56.16 56.48 57.6 56.8 56.4
23/08/2019 01:42:43 47.17 47.04 47.15 47.2 47.2 47 56.31 56.31 56.48 57.6 56.8 56.4
23/08/2019 01:42:44 46.67 47 47.15 47.2 47.2 47 56.15 56.47 56.48 57.6 56.8 56.4
23/08/2019 01:42:45 46.67 46.94 47.15 47.2 47.2 47 56.49 56.42 56.48 57.6 56.8 56.4
23/08/2019 01:42:46 47.91 47.53 47.53 47.2 47.2 47 59.92 59.38 59.38 57.7 56.8 56.4
23/08/2019 01:42:47 47.52 47.69 47.69 47.2 47.2 47 58.15 59.51 59.51 57.7 56.8 56.4
23/08/2019 01:42:48 46.42 47.45 47.69 47.2 47.2 47 56.98 58.44 59.51 57.7 56.8 56.4
23/08/2019 01:42:49 46.65 47.03 47.69 47.2 47.2 47 56.06 57.62 59.51 57.7 56.8 56.4
23/08/2019 01:42:50 46.46 46.84 47.69 47.2 47.2 47 55.73 56.87 59.51 57.7 56.8 56.4
23/08/2019 01:42:51 47.19 47.02 47.69 47.2 47.2 47 56.4 56.41 59.51 57.7 56.8 56.4
23/08/2019 01:42:52 47.01 47.07 47.69 47.2 47.2 47 56.36 56.46 59.51 57.7 56.8 56.4
23/08/2019 01:42:53 46.68 47.12 47.69 47.2 47.2 47 56.21 56.57 59.51 57.7 56.8 56.4
23/08/2019 01:42:54 46.85 46.9 47.69 47.2 47.2 47 56.48 56.46 59.51 57.7 56.8 56.4
23/08/2019 01:42:55 46.75 46.87 47.69 47.2 47.2 47 56.59 56.8 59.51 57.7 56.8 56.4
23/08/2019 01:42:56 46.63 46.93 47.69 47.2 47.2 47 56.35 56.52 59.51 57.7 56.8 56.4
23/08/2019 01:42:57 46.59 46.8 47.69 47.2 47.2 47 56.02 56.4 59.51 57.7 56.8 56.4
23/08/2019 01:42:58 46.96 46.89 47.69 47.2 47.2 47 56.09 56.31 59.51 57.7 56.8 56.4
23/08/2019 01:42:59 46.89 46.97 47.69 47.2 47.2 47 55.78 56.12 59.51 57.7 56.8 56.4
23/08/2019 01:43:00 47.04 47.14 47.69 47.2 47.2 47 55.56 56.09 59.51 57.7 56.8 56.4
23/08/2019 01:43:01 46.44 47.02 47.69 47.2 47.2 47 55.97 55.95 59.51 57.7 56.8 56.4
23/08/2019 01:43:02 46.73 46.88 47.69 47.2 47.2 47 56.02 56.08 59.51 57.7 56.8 56.4
23/08/2019 01:43:03 46.75 46.82 47.69 47.2 47.2 47 55.27 55.97 59.51 57.7 56.8 56.4
23/08/2019 01:43:04 46.13 46.71 47.69 47.2 47.2 47 55.71 55.9 59.51 57.7 56.8 56.4
23/08/2019 01:43:05 46.88 46.77 47.69 47.2 47.2 47 56.13 56 59.51 57.7 56.8 56.4
23/08/2019 01:43:06 46.78 46.8 47.69 47.2 47.2 47 55.98 56.06 59.51 57.7 56.8 56.4
23/08/2019 01:43:07 46.86 46.99 47.69 47.2 47.2 47 56.07 56.13 59.51 57.7 56.8 56.4
23/08/2019 01:43:08 46.55 46.97 47.69 47.2 47.2 47 55.74 56.1 59.51 57.7 56.8 56.4
23/08/2019 01:43:09 46.23 46.65 47.69 47.2 47.2 47 55.5 55.86 59.51 57.7 56.8 56.4
23/08/2019 01:43:10 46.73 46.76 47.69 47.2 47.2 47 55.74 55.8 59.51 57.6 56.8 56.4
23/08/2019 01:43:11 46.84 46.87 47.69 47.2 47.2 47 55.84 55.99 59.51 57.6 56.8 56.4
23/08/2019 01:43:12 46.69 46.83 47.69 47.2 47.2 47 55.24 55.87 59.51 57.6 56.8 56.4
23/08/2019 01:43:13 46.52 46.78 47.69 47.2 47.2 47 55.56 55.66 59.51 57.6 56.8 56.4
23/08/2019 01:43:14 46.65 46.67 47.69 47.2 47.2 47 55.5 55.54 59.51 57.6 56.8 56.4
23/08/2019 01:43:15 46.77 46.89 47.69 47.2 47.2 47 56.3 56.12 59.51 57.6 56.8 56.4
23/08/2019 01:43:16 46.67 46.87 47.69 47.2 47.2 47 56.07 56.22 59.51 57.6 56.8 56.4
23/08/2019 01:43:17 46.56 46.8 47.45 47.2 47.2 47 56.2 56.34 58.44 57.6 56.8 56.4
23/08/2019 01:43:18 46.51 46.65 47.14 47.1 47.2 47 55.35 56.1 57.62 57.6 56.8 56.4
23/08/2019 01:43:19 46.38 46.67 47.14 47.1 47.2 47 55.53 55.69 56.87 57.6 56.8 56.4
23/08/2019 01:43:20 46.7 46.74 47.14 47.1 47.2 47 55.54 55.66 56.8 57.6 56.8 56.4
23/08/2019 01:43:21 46.56 46.68 47.14 47.1 47.2 47 56.37 56.14 56.8 57.6 56.8 56.4
23/08/2019 01:43:22 46.63 46.89 47.14 47.1 47.2 47 55.48 56.23 56.8 57.6 56.8 56.4
23/08/2019 01:43:23 46.73 46.77 47.14 47.1 47.2 47 56.14 56 56.8 57.6 56.8 56.4
23/08/2019 01:43:24 46.87 47.07 47.14 47.1 47.2 47 56.41 56.45 56.8 57.6 56.8 56.4
23/08/2019 01:43:25 46.79 46.85 47.14 47.1 47.2 47 55.69 56.24 56.52 57.6 56.8 56.4
23/08/2019 01:43:26 46.61 46.87 47.14 47.1 47.2 47 55.65 56.02 56.45 57.6 56.8 56.4
23/08/2019 01:43:27 46.59 46.76 47.14 47.1 47.2 47 55.96 55.97 56.45 57.6 56.8 56.4
23/08/2019 01:43:28 46.52 46.76 47.14 47.1 47.2 47 56.22 56.16 56.45 57.6 56.8 56.4
23/08/2019 01:43:29 46.53 46.7 47.14 47.1 47.2 47 56.05 56.17 56.45 57.6 56.8 56.4
23/08/2019 01:43:30 46.7 46.78 47.07 47 47.2 47 55.64 56.07 56.45 57.6 56.8 56.4
23/08/2019 01:43:31 46.8 46.84 47.07 47 47.2 47 56.16 56.15 56.45 57.6 56.8 56.4
23/08/2019 01:43:32 46.48 46.71 47.07 47 47.2 47 55.53 56.01 56.45 57.6 56.8 56.4
23/08/2019 01:43:33 46.31 46.61 47.07 47 47.2 47 55.51 55.78 56.45 57.6 56.8 56.4
23/08/2019 01:43:34 46.63 46.63 47.07 47 47.2 47 55.25 55.59 56.45 57.6 56.8 56.4
23/08/2019 01:43:35 46.57 46.62 47.07 47 47.2 47 56.31 56.09 56.45 57.6 56.8 56.4
23/08/2019 01:43:36 46.95 46.89 47.07 47 47.2 47 55.56 56.04 56.45 57.5 56.8 56.4
23/08/2019 01:43:37 46.58 46.83 47.07 47 47.2 47 55.96 55.95 56.45 57.5 56.8 56.4
23/08/2019 01:43:38 46.26 46.79 47.07 47 47.2 47 56.08 56.12 56.45 57.5 56.8 56.4
23/08/2019 01:43:39 45.99 46.49 47.07 47 47.2 47 55.59 56.08 56.45 57.5 56.8 56.4
23/08/2019 01:43:40 46.76 46.68 47.07 47 47.2 47 55.8 55.92 56.45 57.5 56.8 56.4
23/08/2019 01:43:41 46.6 46.7 47.07 47 47.2 47 56.09 56.22 56.45 57.5 56.8 56.4
23/08/2019 01:43:42 47.02 46.93 47.07 47 47.2 47 55.89 56.01 56.45 57.5 56.8 56.4
23/08/2019 01:43:43 46.1 46.83 47.07 47 47.2 47 55.7 56.02 56.45 57.5 56.8 56.4
23/08/2019 01:43:44 46.79 46.76 47.07 47 47.2 47 55.96 56.13 56.45 57.5 56.8 56.4
23/08/2019 01:43:45 46.45 46.68 47.07 47 47.2 47 55.6 55.92 56.45 57.5 56.8 56.4
23/08/2019 01:43:46 46.64 46.78 47.07 47 47.2 47 56.01 55.96 56.45 57.5 56.8 56.4
23/08/2019 01:43:47 46.34 46.74 47.07 47 47.2 47 56.19 56.29 56.45 57.5 56.8 56.4
23/08/2019 01:43:48 46.48 46.5 47.07 47 47.2 47 55.65 56.01 56.45 57.5 56.8 56.4
23/08/2019 01:43:49 47 46.92 47.07 47 47.2 47 55.99 56.03 56.45 57.5 56.8 56.4
23/08/2019 01:43:50 46.31 46.9 47.07 47 47.2 47 55.43 55.98 56.45 57.5 56.8 56.4
23/08/2019 01:43:51 47.04 46.88 47.07 47 47.2 47 55.97 55.95 56.45 57.5 56.8 56.4
23/08/2019 01:43:52 46.88 46.91 47.07 47 47.2 47 56.15 56.1 56.45 57.5 56.8 56.4
23/08/2019 01:43:53 46.45 46.9 47.07 47 47.2 47 55.58 56.01 56.45 57.5 56.8 56.4
23/08/2019 01:43:54 46.72 46.81 46.93 47 47.2 47 55.84 55.95 56.29 57.5 56.8 56.4
23/08/2019 01:43:55 46.59 46.88 46.93 47 47.2 47 55.66 55.86 56.29 57.5 56.8 56.4
23/08/2019 01:43:56 46.8 46.86 46.93 47 47.2 47 55.8 55.87 56.29 57.5 56.8 56.4
23/08/2019 01:43:57 46.74 46.79 46.93 47 47.2 47 56.18 56.12 56.29 57.5 56.8 56.4
23/08/2019 01:43:58 46.95 46.98 46.98 47 47.2 47 55.96 56.23 56.29 57.4 56.8 56.4
23/08/2019 01:43:59 46.05 46.91 46.98 47 47.2 47 55.01 56.03 56.29 57.4 56.8 56.4
23/08/2019 01:44:00 46.86 46.81 46.98 47 47.2 47 55.8 55.73 56.29 57.4 56.8 56.4
23/08/2019 01:44:01 47.36 47.16 47.16 47 47.2 47 56.16 56.03 56.29 57.4 56.8 56.4
23/08/2019 01:44:02 47.4 47.42 47.42 47 47.2 47 56.54 56.45 56.45 57.4 56.8 56.4
23/08/2019 01:44:03 47.97 47.86 47.86 47 47.2 47 56.56 56.67 56.67 57.4 56.8 56.4
23/08/2019 01:44:04 48.15 48.1 48.1 47 47.2 47 57.63 57.38 57.38 57.1 56.8 56.4
23/08/2019 01:44:05 47.33 48.04 48.1 47 47.2 47 56.97 57.63 57.63 56.7 56.8 56.4
23/08/2019 01:44:06 46.75 47.65 48.1 47 47.2 47 55.77 56.99 57.63 56.6 56.8 56.4
23/08/2019 01:44:07 46.93 47.15 48.1 47 47.2 47 56.15 56.4 57.63 56.6 56.8 56.4
23/08/2019 01:44:08 46.73 47.08 48.1 47 47.2 47 56.28 56.41 57.63 56.6 56.8 56.4
23/08/2019 01:44:09 46.93 47.03 48.1 47 47.2 47 56.09 56.42 57.63 56.6 56.8 56.4
23/08/2019 01:44:10 46.54 46.97 48.1 47 47.2 47 55.49 56.32 57.63 56.6 56.8 56.4
23/08/2019 01:44:11 46.76 46.86 48.1 47 47.2 47 56.02 55.96 57.63 56.6 56.8 56.4
23/08/2019 01:44:12 46.39 46.78 48.1 47 47.2 47 55.88 56.12 57.63 56.6 56.8 56.4
23/08/2019 01:44:13 45.8 46.66 48.1 47 47.2 47 55.95 56.06 57.63 56.6 56.8 56.4
23/08/2019 01:44:14 46.44 46.39 48.1 47 47.2 47 55.84 56.1 57.63 56.6 56.8 56.4
23/08/2019 01:44:15 46.34 46.53 48.1 47 47.2 47 55.55 55.86 57.63 56.5 56.8 56.4
23/08/2019 01:44:16 46.33 46.43 48.1 47 47.2 47 55.51 55.74 57.63 56.5 56.8 56.4
23/08/2019 01:44:17 46.29 46.6 48.1 47 47.2 47 55.23 55.67 57.63 56.5 56.8 56.4
23/08/2019 01:44:18 46.29 46.43 48.1 47 47.2 47 54.82 55.39 57.63 56.5 56.8 56.4
23/08/2019 01:44:19 46.57 46.52 48.1 47 47.2 47 55.85 55.56 57.63 56.5 56.8 56.4
23/08/2019 01:44:20 46.81 46.78 48.1 47 47.2 47 55.74 55.78 57.63 56.5 56.8 56.4
23/08/2019 01:44:21 46.3 46.78 48.1 47 47.2 47 54.98 55.67 57.63 56.5 56.8 56.4
23/08/2019 01:44:22 46.15 46.71 48.1 47 47.2 47 55.39 55.43 57.63 56.5 56.8 56.4
23/08/2019 01:44:23 46.24 46.33 48.1 47 47.2 47 55.56 55.61 57.63 56.5 56.8 56.4
23/08/2019 01:44:24 46.23 46.32 48.1 47 47.2 47 56 55.93 57.63 56.5 56.8 56.4
23/08/2019 01:44:25 46.58 46.73 48.1 47 47.2 47 56.19 56.22 57.63 56.5 56.8 56.4
23/08/2019 01:44:26 46.12 46.6 48.1 47 47.2 47 55.97 56.11 57.63 56.5 56.8 56.4
23/08/2019 01:44:27 46.85 46.68 48.1 47 47.2 47 56.16 56.19 57.63 56.5 56.8 56.4
23/08/2019 01:44:28 46.6 46.67 48.1 47 47.2 47 56.98 56.8 57.63 56.5 56.8 56.4
23/08/2019 01:44:29 47.03 46.91 48.1 47 47.2 47 56.78 56.86 57.63 56.5 56.8 56.4
23/08/2019 01:44:30 47.4 47.34 48.1 47 47.2 47 56.81 56.93 57.63 56.5 56.8 56.4
23/08/2019 01:44:31 47.37 47.51 48.1 47 47.2 47 57.4 57.3 57.63 56.5 56.8 56.4
23/08/2019 01:44:32 47.4 47.46 48.1 47 47.2 47 57.45 57.5 57.63 56.5 56.8 56.4
23/08/2019 01:44:33 47.49 47.56 48.1 47 47.2 47 57.33 57.61 57.63 56.4 56.8 56.4
23/08/2019 01:44:34 47.41 47.58 48.04 47 47.2 47 57.3 57.43 57.63 56.4 56.8 56.4
23/08/2019 01:44:35 47.88 47.81 47.81 47 47.2 47 57.59 57.59 57.61 56.4 56.8 56.4
23/08/2019 01:44:36 48.77 48.49 48.49 47 47.2 47 58.97 58.64 58.64 56.5 56.8 56.4
23/08/2019 01:44:37 48.23 48.5 48.5 47 47.2 47 57.84 58.47 58.64 56.4 56.8 56.4
23/08/2019 01:44:38 47.64 48.34 48.5 46.9 47.2 47 56.81 58.03 58.64 56.4 56.8 56.4
23/08/2019 01:44:39 47.14 47.89 48.5 46.9 47.2 47 57.25 57.51 58.64 56.4 56.8 56.4
23/08/2019 01:44:40 46.64 47.48 48.5 46.9 47.2 47 55.87 57.21 58.64 56.4 56.8 56.4
23/08/2019 01:44:41 47.42 47.27 48.5 46.9 47.2 47 56.38 56.53 58.64 56.4 56.8 56.4
23/08/2019 01:44:42 46.9 47.28 48.5 46.9 47.2 47 56.92 56.85 58.64 56.4 56.8 56.4
23/08/2019 01:44:43 47.49 47.44 48.5 46.9 47.2 47 58.53 58.06 58.64 56.4 56.8 56.4
23/08/2019 01:44:44 47.32 47.4 48.5 46.9 47.2 47 57.86 58.55 58.64 56.4 56.8 56.4
23/08/2019 01:44:45 47.63 47.64 48.5 46.9 47.2 47 56.19 57.69 58.64 56.4 56.8 56.4
23/08/2019 01:44:46 47.8 47.89 48.5 46.9 47.2 47 57.22 57.11 58.64 56.4 56.8 56.4
23/08/2019 01:44:47 47.41 47.74 48.5 46.9 47.2 47 56.07 57.12 58.64 56.4 56.8 56.4
23/08/2019 01:44:48 46.82 47.49 48.5 46.9 47.2 47 55.9 56.67 58.64 56.4 56.8 56.4
23/08/2019 01:44:49 47.1 47.31 48.5 46.9 47.2 47 56.54 56.56 58.64 56.4 56.8 56.4
23/08/2019 01:44:50 46.95 47.09 48.5 46.9 47.2 47 55.98 56.65 58.64 56.4 56.8 56.4
23/08/2019 01:44:51 46.79 47.06 48.5 46.9 47.2 47 55.61 56.23 58.64 56.4 56.8 56.4
23/08/2019 01:44:52 46.93 47.13 48.5 46.9 47.2 47 55.13 55.85 58.64 56.4 56.8 56.4
23/08/2019 01:44:53 46.55 46.93 48.5 46.9 47.2 47 55.39 55.6 58.64 56.4 56.8 56.4
23/08/2019 01:44:54 46.93 46.94 48.5 46.9 47.2 47 55.76 55.79 58.64 56.4 56.8 56.4
23/08/2019 01:44:55 46.7 46.86 48.5 46.9 47.2 47 55.62 55.79 58.64 56.4 56.8 56.4
23/08/2019 01:44:56 46.81 46.98 48.5 46.9 47.2 47 56.53 56.41 58.64 56.4 56.8 56.4
23/08/2019 01:44:57 46.24 46.81 48.5 46.9 47.2 47 55.48 56.25 58.64 56.4 56.8 56.4
23/08/2019 01:44:58 46.87 46.75 48.5 46.9 47.2 47 56.66 56.43 58.64 56.4 56.8 56.4
23/08/2019 01:44:59 46.32 46.84 48.5 46.9 47.2 47 55.51 56.35 58.64 56.4 56.8 56.4
23/08/2019 01:45:00 46.47 46.6 48.5 46.9 47.2 47 55.96 56.05 58.64 56.4 56.8 56.4
23/08/2019 01:45:01 46.36 46.48 48.5 46.9 47.2 47 55.75 56.01 58.64 56.4 56.8 56.4
23/08/2019 01:45:02 46.47 46.68 48.5 46.9 47.2 47 55.92 56.21 58.64 56.4 56.8 56.4
23/08/2019 01:45:03 46.87 46.76 48.5 46.9 47.2 47 55.68 55.88 58.64 56.4 56.8 56.4
23/08/2019 01:45:04 47.01 46.95 48.5 46.9 47.2 47 56.26 56.2 58.64 56.4 56.8 56.4
23/08/2019 01:45:05 46.74 47.05 48.5 46.9 47.2 47 56.06 56.27 58.64 56.4 56.8 56.4
23/08/2019 01:45:06 47.16 47.13 48.5 46.9 47.2 47 55.58 56.06 58.55 56.4 56.8 56.4
23/08/2019 01:45:07 47.39 47.32 48.34 46.9 47.2 47 55.97 56.02 58.55 56.4 56.8 56.4
23/08/2019 01:45:08 47.48 47.49 47.89 46.9 47.2 47 56.47 56.39 58.55 56.4 56.8 56.4
23/08/2019 01:45:09 48.76 48.5 48.5 46.9 47.2 47 56.42 56.44 58.55 56.4 56.8 56.4
23/08/2019 01:45:10 49.5 49.17 49.17 46.9 47.2 47.1 56.81 56.73 58.55 56.4 56.8 56.4
23/08/2019 01:45:11 48.34 49.24 49.24 46.9 47.2 47.1 56.18 56.66 58.55 56.4 56.8 56.4
23/08/2019 01:45:12 47.5 48.61 49.24 46.9 47.2 47.1 56.29 56.41 58.55 56.4 56.8 56.4
23/08/2019 01:45:13 47.45 48.02 49.24 46.9 47.2 47.1 55.57 56.4 58.55 56.4 56.8 56.4
23/08/2019 01:45:14 47.11 47.74 49.24 46.9 47.2 47.1 56.04 56.21 57.69 56.4 56.8 56.4
23/08/2019 01:45:15 47.7 47.7 49.24 46.9 47.2 47.1 56.51 56.48 57.12 56.3 56.8 56.4
23/08/2019 01:45:16 47.4 47.74 49.24 46.9 47.2 47.1 56.45 56.69 57.12 56.4 56.8 56.4
23/08/2019 01:45:17 47.21 47.52 49.24 46.9 47.2 47.1 56.26 56.5 56.73 56.3 56.8 56.4
23/08/2019 01:45:18 46.58 47.31 49.24 46.9 47.2 47.1 55.61 56.39 56.73 56.3 56.8 56.4
23/08/2019 01:45:19 46.47 46.91 49.24 46.9 47.2 47.1 55.91 56.03 56.73 56.3 56.8 56.4
23/08/2019 01:45:20 47.02 46.98 49.24 46.9 47.2 47.1 55.55 55.9 56.73 56.3 56.8 56.4
23/08/2019 01:45:21 46.95 47.17 49.24 46.9 47.1 47.1 55.94 55.88 56.73 56.3 56.8 56.4
23/08/2019 01:45:22 46.83 47.09 49.24 46.9 47.1 47.1 55.58 55.91 56.73 56.3 56.8 56.4
23/08/2019 01:45:23 47.1 47.04 49.24 46.9 47.1 47.1 56.19 56.08 56.73 56.3 56.8 56.4
23/08/2019 01:45:24 46.61 47.03 49.24 46.9 47.1 47.1 56.05 56.1 56.73 56.3 56.7 56.4
23/08/2019 01:45:25 46.45 46.78 49.24 46.9 47 47.1 55.76 56.11 56.73 56.3 56.7 56.4
23/08/2019 01:45:26 46.44 46.83 49.24 46.9 46.9 47.1 55.75 55.94 56.73 56.3 56.7 56.4
23/08/2019 01:45:27 46.62 46.79 49.24 46.9 46.9 47.1 55.29 55.84 56.73 56.3 56.6 56.4
23/08/2019 01:45:28 46.71 46.73 49.24 46.9 46.9 47.1 55.85 55.77 56.73 56.3 56.6 56.4
23/08/2019 01:45:29 46.96 46.94 49.24 46.9 46.8 47.1 55.99 56.03 56.73 56.3 56.6 56.4
23/08/2019 01:45:30 46.88 47.01 49.24 46.9 46.8 47.1 55.26 55.88 56.73 56.3 56.6 56.4
23/08/2019 01:45:31 45.95 46.91 49.24 46.9 46.8 47.1 55.43 55.59 56.73 56.3 56.6 56.4
23/08/2019 01:45:32 46.56 46.57 49.24 46.9 46.8 47.1 56.21 56.09 56.73 56.3 56.6 56.4
23/08/2019 01:45:33 46.45 46.69 49.24 46.9 46.8 47.1 55.45 55.97 56.73 56.3 56.6 56.4
23/08/2019 01:45:34 46.26 46.56 49.24 46.9 46.8 47.1 55.82 55.91 56.73 56.3 56.6 56.4
23/08/2019 01:45:35 46.54 46.54 49.24 46.9 46.8 47.1 55.62 55.76 56.73 56.3 56.6 56.4
23/08/2019 01:45:36 46.24 46.57 49.24 46.9 46.8 47.1 55.36 55.82 56.73 56.3 56.6 56.4
23/08/2019 01:45:37 46.59 46.54 49.24 46.9 46.8 47.1 55.3 55.45 56.73 56.3 56.6 56.4
23/08/2019 01:45:38 46.6 46.67 49.24 46.9 46.8 47.1 55.8 55.74 56.73 56.3 56.6 56.4
23/08/2019 01:45:39 46.66 46.84 49.24 46.9 46.8 47.1 55.72 55.86 56.73 56.3 56.6 56.4
23/08/2019 01:45:40 46.83 46.9 49.24 46.9 46.8 47.1 55.38 55.7 56.69 56.3 56.6 56.4
23/08/2019 01:45:41 46.18 46.71 48.61 46.9 46.8 47.1 55.24 55.54 56.69 56.3 56.6 56.4
23/08/2019 01:45:42 46.36 46.5 48.02 46.9 46.8 47.1 55.53 55.54 56.69 56.3 56.6 56.4
23/08/2019 01:45:43 46.5 46.57 47.74 46.9 46.8 47.1 55.53 55.69 56.69 56.3 56.6 56.4
23/08/2019 01:45:44 46.63 46.74 47.74 46.9 46.8 47.1 55.81 55.78 56.69 56.3 56.6 56.4
23/08/2019 01:45:45 46.03 46.61 47.74 46.9 46.8 47.1 55.03 55.71 56.69 56.3 56.6 56.4
23/08/2019 01:45:46 46.65 46.55 47.52 46.9 46.8 47 55.95 55.75 56.5 56.3 56.6 56.4
23/08/2019 01:45:47 46.42 46.78 47.31 46.9 46.8 47 55.36 55.87 56.39 56.2 56.6 56.4
23/08/2019 01:45:48 46.57 46.66 47.17 46.9 46.8 47 55.31 55.54 56.11 56.2 56.6 56.4
23/08/2019 01:45:49 46.04 46.49 47.17 46.9 46.8 47 55.14 55.45 56.11 56.2 56.6 56.4
23/08/2019 01:45:50 46.25 46.35 47.17 46.9 46.8 47 54.99 55.27 56.11 56.2 56.6 56.4
23/08/2019 01:45:51 46.28 46.53 47.09 46.9 46.8 47 55.42 55.43 56.11 56.2 56.6 56.4
23/08/2019 01:45:52 46.31 46.38 47.04 46.9 46.8 47 55.21 55.52 56.11 56.2 56.6 56.4
23/08/2019 01:45:53 46.19 46.41 47.03 46.9 46.8 47 55.53 55.58 56.11 56.2 56.6 56.4
23/08/2019 01:45:54 46.42 46.52 47.01 46.9 46.8 47 55.74 55.84 56.11 56.2 56.6 56.4
23/08/2019 01:45:55 45.96 46.34 47.01 46.9 46.8 47 54.93 55.63 56.09 56.2 56.6 56.4
23/08/2019 01:45:56 46.57 46.51 47.01 46.9 46.8 47 55.21 55.36 56.09 56.2 56.6 56.4
23/08/2019 01:45:57 46.66 46.64 47.01 46.9 46.8 47 55.23 55.36 56.09 56.2 56.6 56.4
23/08/2019 01:45:58 46.63 46.77 47.01 46.9 46.8 47 55.49 55.61 56.09 56.2 56.6 56.4
23/08/2019 01:45:59 46.06 46.66 47.01 46.9 46.8 47 56.03 55.98 56.09 56.2 56.6 56.4
23/08/2019 01:46:00 45.94 46.31 46.91 46.9 46.8 47 55.68 55.97 56.09 56.2 56.6 56.4
23/08/2019 01:46:01 46.44 46.56 46.9 46.9 46.8 47 56.24 56.25 56.25 56.2 56.6 56.4
23/08/2019 01:46:02 46.74 46.59 46.9 46.9 46.8 47 55.94 56.36 56.36 56.2 56.6 56.4
23/08/2019 01:46:03 47.08 47.02 47.02 46.9 46.8 47 55.81 56.04 56.36 56.2 56.6 56.3
23/08/2019 01:46:04 47.22 47.17 47.17 46.9 46.8 47 56.13 56.23 56.36 56.2 56.6 56.3
23/08/2019 01:46:05 47.22 47.28 47.28 46.9 46.8 47 55.58 56.13 56.36 56.2 56.6 56.3
23/08/2019 01:46:06 47.57 47.47 47.47 46.9 46.8 47 56.08 56.06 56.36 56.2 56.6 56.3
23/08/2019 01:46:07 49.09 48.57 48.57 46.9 46.9 47 56.47 56.38 56.38 56.2 56.6 56.3
23/08/2019 01:46:08 49.14 48.98 48.98 46.9 46.9 47 56.5 56.64 56.64 56.2 56.6 56.3
23/08/2019 01:46:09 48.18 49.01 49.01 46.9 46.9 47 56.43 56.61 56.64 56.2 56.6 56.3
23/08/2019 01:46:10 47.65 48.47 49.01 46.9 46.9 47 55.89 56.5 56.64 56.1 56.6 56.3
23/08/2019 01:46:11 47.14 47.99 49.01 46.8 46.9 47 56.48 56.48 56.64 56.1 56.6 56.3
23/08/2019 01:46:12 47.15 47.57 49.01 46.8 46.9 47 56.22 56.52 56.64 56.1 56.6 56.3
23/08/2019 01:46:13 46.97 47.39 49.01 46.8 46.9 47 55.77 56.27 56.64 56.1 56.6 56.3
23/08/2019 01:46:14 46.92 47.15 49.01 46.8 46.9 47 56.01 56.2 56.64 56.1 56.6 56.3
23/08/2019 01:46:15 47.25 47.27 49.01 46.8 46.9 47 56.28 56.77 56.77 56.1 56.6 56.3
23/08/2019 01:46:16 46.96 47.29 49.01 46.8 46.9 47 56.09 56.21 56.77 56.1 56.6 56.3
23/08/2019 01:46:17 47.48 47.33 49.01 46.8 46.9 47 56.03 56.15 56.77 56.1 56.6 56.3
23/08/2019 01:46:18 46.73 47.36 49.01 46.8 46.9 47 55.46 56.07 56.77 56.1 56.6 56.3
23/08/2019 01:46:19 46.61 46.99 49.01 46.8 46.9 47 55.46 55.81 56.77 56.1 56.6 56.3
23/08/2019 01:46:20 46.51 46.94 49.01 46.8 46.9 47 55.59 55.66 56.77 56.1 56.6 56.3
23/08/2019 01:46:21 46.66 46.81 49.01 46.8 46.9 47 55.69 55.86 56.77 56.1 56.6 56.3
23/08/2019 01:46:22 46.46 46.57 49.01 46.8 46.9 47 55.52 55.72 56.77 56.1 56.6 56.3
23/08/2019 01:46:23 46.53 46.57 49.01 46.8 46.9 47 55.91 55.88 56.77 56.1 56.6 56.3
23/08/2019 01:46:24 46.42 46.77 49.01 46.8 46.9 47 55.39 55.85 56.77 56.1 56.6 56.3
23/08/2019 01:46:25 46.66 46.68 49.01 46.8 46.9 47 55.42 55.61 56.77 56.1 56.6 56.3
23/08/2019 01:46:26 46.52 46.68 49.01 46.8 46.9 47 55.48 55.64 56.77 56.1 56.6 56.3
23/08/2019 01:46:27 46.72 46.8 49.01 46.8 46.9 47 55.7 55.68 56.77 56.1 56.6 56.3
23/08/2019 01:46:28 46.44 46.79 49.01 46.8 46.9 47 55.43 55.77 56.77 56.1 56.6 56.3
23/08/2019 01:46:29 46.49 46.58 49.01 46.8 46.9 47 55.08 55.76 56.77 56.1 56.6 56.3
23/08/2019 01:46:30 46.51 46.61 49.01 46.8 46.9 47 55.54 55.41 56.77 56.1 56.6 56.3
23/08/2019 01:46:31 46.99 46.91 49.01 46.8 46.9 47 55.79 55.75 56.77 56.1 56.6 56.3
23/08/2019 01:46:32 46.37 46.83 49.01 46.8 46.9 47 55.43 55.8 56.77 56.1 56.6 56.3
23/08/2019 01:46:33 46.5 46.64 49.01 46.8 46.9 47 55.54 55.63 56.77 56.1 56.6 56.3
23/08/2019 01:46:34 46.46 46.65 49.01 46.8 46.9 47 55.58 55.7 56.77 56.1 56.6 56.3
23/08/2019 01:46:35 45.79 46.62 49.01 46.8 46.9 47 55.17 55.66 56.77 56.1 56.6 56.3
23/08/2019 01:46:36 45.91 46.22 49.01 46.8 46.9 47 55.39 55.45 56.77 56.1 56.6 56.3
23/08/2019 01:46:37 46.07 46.12 49.01 46.8 46.9 47 55.12 55.49 56.77 56 56.6 56.3
23/08/2019 01:46:38 46.41 46.42 49.01 46.8 46.9 47 55.56 55.49 56.77 56 56.6 56.3
23/08/2019 01:46:39 46.85 46.77 48.47 46.8 46.9 47 55.43 55.6 56.77 56 56.6 56.3
23/08/2019 01:46:40 46.12 46.56 47.99 46.8 46.9 47 55.48 55.59 56.77 56 56.6 56.3
23/08/2019 01:46:41 46.26 46.48 47.57 46.8 46.9 47 55.6 55.76 56.77 56 56.6 56.3
23/08/2019 01:46:42 46.17 46.41 47.39 46.8 46.9 47 54.99 55.46 56.77 56 56.6 56.3
23/08/2019 01:46:43 46.46 46.59 47.36 46.8 46.9 47 55.54 55.61 56.77 56 56.6 56.3
23/08/2019 01:46:44 45.83 46.39 47.36 46.8 46.9 47 54.43 55.44 56.77 56 56.6 56.3
23/08/2019 01:46:45 45.94 46.09 47.36 46.8 46.9 47 55.21 55.14 56.21 56 56.6 56.3
23/08/2019 01:46:46 46.23 46.37 47.36 46.8 46.9 47 55.46 55.42 56.15 56 56.6 56.3
23/08/2019 01:46:47 45.96 46.25 47.36 46.8 46.9 47 56.03 55.78 56.07 56 56.6 56.3
23/08/2019 01:46:48 46.04 46.16 46.99 46.8 46.9 47 55.12 55.73 55.88 56 56.6 56.3
23/08/2019 01:46:49 46.4 46.38 46.94 46.8 46.9 47 55.29 55.64 55.88 56 56.6 56.3
23/08/2019 01:46:50 45.85 46.35 46.91 46.8 46.9 47 55.05 55.4 55.88 56 56.6 56.3
23/08/2019 01:46:51 46.64 46.53 46.91 46.8 46.9 47 55.48 55.4 55.88 56 56.6 56.3
23/08/2019 01:46:52 46.65 46.71 46.91 46.8 46.9 47 55.12 55.49 55.88 56 56.6 56.3
23/08/2019 01:46:53 46.14 46.59 46.91 46.8 46.9 47 54.78 55.15 55.85 56 56.6 56.3
23/08/2019 01:46:54 46.15 46.35 46.91 46.8 46.9 47 54.99 55.09 55.8 56 56.6 56.3
23/08/2019 01:46:55 46.1 46.22 46.91 46.8 46.9 47 55.23 55.32 55.8 56 56.6 56.3
23/08/2019 01:46:56 46.36 46.36 46.91 46.8 46.9 47 54.88 55.11 55.8 56 56.6 56.3
23/08/2019 01:46:57 45.24 46.43 46.91 46.8 46.9 47 55.08 55.19 55.8 56 56.6 56.3
23/08/2019 01:46:58 46.22 46.08 46.91 46.8 46.9 47 55.33 55.41 55.8 56 56.6 56.3
23/08/2019 01:46:59 46.08 46.24 46.91 46.8 46.9 47 55.32 55.49 55.8 56 56.6 56.3
23/08/2019 01:47:00 46.18 46.26 46.91 46.8 46.9 47 63.21 62.22 62.22 56 56.6 56.3
23/08/2019 01:47:01 46.22 46.42 46.83 46.8 46.9 47 55.76 60.82 62.22 56 56.6 56.3
23/08/2019 01:47:02 46.5 46.46 46.77 46.8 46.9 47 55.3 58.34 62.22 56 56.6 56.3
23/08/2019 01:47:03 45.67 46.43 46.77 46.8 46.9 47 55.85 56.68 62.22 56 56.6 56.3
23/08/2019 01:47:04 45.81 46.01 46.77 46.8 46.9 47 55.43 56.2 62.22 56 56.6 56.3
23/08/2019 01:47:05 46.17 46.19 46.77 46.8 46.9 47 54.42 55.72 62.22 56 56.6 56.3
23/08/2019 01:47:06 46.36 46.44 46.77 46.8 46.9 47 55.34 55.42 62.22 56 56.6 56.3
23/08/2019 01:47:07 46.48 46.53 46.77 46.8 46.9 47 54.9 55.43 62.22 56 56.6 56.3
23/08/2019 01:47:08 45.99 46.36 46.77 46.8 46.9 47 55.07 55.09 62.22 56 56.6 56.3
23/08/2019 01:47:09 46.24 46.44 46.71 46.8 46.9 47 54.89 55.22 62.22 56 56.6 56.3
23/08/2019 01:47:10 46.2 46.44 46.71 46.8 46.9 47 54.78 55.11 62.22 56 56.6 56.3
23/08/2019 01:47:11 46.24 46.39 46.71 46.8 46.9 47 54.95 54.99 62.22 56 56.6 56.3
23/08/2019 01:47:12 46.08 46.37 46.71 46.8 46.9 47 55.21 55.16 62.22 56 56.6 56.3
23/08/2019 01:47:13 46.17 46.28 46.71 46.8 46.9 47 55.35 55.47 62.22 56 56.6 56.3
23/08/2019 01:47:14 45.95 46.3 46.71 46.8 46.9 47 55.7 55.59 62.22 56 56.6 56.3
23/08/2019 01:47:15 46.54 46.44 46.71 46.8 46.9 47 55.39 55.84 62.22 56 56.6 56.3
23/08/2019 01:47:16 46.25 46.43 46.71 46.8 46.9 47 54.79 55.4 62.22 56 56.6 56.3
23/08/2019 01:47:17 46.44 46.47 46.71 46.8 46.9 47 55.72 55.66 62.22 56 56.6 56.3
23/08/2019 01:47:18 46.36 46.58 46.71 46.7 46.9 47 55.34 55.58 62.22 56 56.6 56.3
23/08/2019 01:47:19 46.52 46.54 46.71 46.7 46.9 47 55.7 55.66 62.22 56 56.6 56.3
23/08/2019 01:47:20 46.26 46.52 46.71 46.7 46.9 47 55.48 55.75 62.22 56 56.6 56.3
23/08/2019 01:47:21 46.62 46.72 46.72 46.7 46.9 47 59.18 58.7 62.22 56 56.6 56.3
23/08/2019 01:47:22 46.18 46.59 46.72 46.7 46.9 47 55.46 57.89 62.22 56 56.6 56.3
23/08/2019 01:47:23 46.51 46.57 46.72 46.7 46.9 47 56.65 57.2 62.22 56 56.6 56.3
23/08/2019 01:47:24 46.61 46.62 46.72 46.7 46.9 47 55.19 56.38 62.22 56 56.6 56.3
23/08/2019 01:47:25 46.56 46.72 46.72 46.7 46.9 47 54.71 55.78 62.22 56 56.6 56.3
23/08/2019 01:47:26 46.45 46.62 46.72 46.7 46.9 47 55.4 55.45 62.22 56 56.6 56.3
23/08/2019 01:47:27 46.37 46.55 46.72 46.7 46.9 47 55.29 55.37 62.22 56 56.6 56.3
23/08/2019 01:47:28 46.11 46.53 46.72 46.7 46.9 47 55.61 55.54 62.22 56 56.6 56.3
23/08/2019 01:47:29 46.18 46.28 46.72 46.7 46.9 47 55.53 55.62 62.22 56 56.6 56.3
23/08/2019 01:47:30 46.22 46.3 46.72 46.7 46.9 47 55.12 55.54 60.82 56 56.6 56.3
23/08/2019 01:47:31 46.24 46.35 46.72 46.7 46.9 47 54.86 55.34 58.7 56 56.6 56.3
23/08/2019 01:47:32 46.46 46.5 46.72 46.7 46.9 47 55.17 55.24 58.7 56 56.6 56.3
23/08/2019 01:47:33 46.31 46.56 46.72 46.7 46.9 47 55.33 55.35 58.7 56 56.6 56.3
23/08/2019 01:47:34 46.23 46.43 46.72 46.7 46.9 47 55.67 55.62 58.7 56 56.6 56.3
23/08/2019 01:47:35 46.34 46.44 46.72 46.7 46.9 47 56.18 55.99 58.7 56 56.6 56.3
23/08/2019 01:47:36 45.96 46.34 46.72 46.7 46.9 47 55.08 56 58.7 56 56.6 56.3
23/08/2019 01:47:37 46.22 46.35 46.72 46.7 46.9 47 56.2 55.99 58.7 56 56.6 56.3
23/08/2019 01:47:38 45.95 46.22 46.72 46.7 46.8 47 55.13 55.93 58.7 56 56.6 56.3
23/08/2019 01:47:39 45.93 46.24 46.72 46.7 46.8 47 55.59 55.78 58.7 56 56.6 56.3
23/08/2019 01:47:40 46.19 46.18 46.72 46.7 46.8 47 55.74 55.81 58.7 56 56.6 56.3
23/08/2019 01:47:41 46.25 46.35 46.72 46.7 46.8 47 56.27 56.15 58.7 56 56.6 56.3
23/08/2019 01:47:42 46.42 46.45 46.72 46.7 46.8 47 56.14 56.26 58.7 56 56.6 56.3
23/08/2019 01:47:43 46.6 46.65 46.72 46.7 46.8 47 55.7 56.04 58.7 56 56.6 56.3
23/08/2019 01:47:44 46.41 46.59 46.72 46.7 46.9 47 55.29 55.93 58.7 56 56.6 56.3
23/08/2019 01:47:45 46.71 46.74 46.74 46.7 46.9 47 55.48 55.52 58.7 56 56.6 56.3
23/08/2019 01:47:46 46.73 46.85 46.85 46.7 46.9 47 55.79 55.85 58.7 55.9 56.6 56.3
23/08/2019 01:47:47 47.08 47.01 47.01 46.7 46.9 47 55.93 55.94 58.7 55.9 56.6 56.3
23/08/2019 01:47:48 46.96 47.05 47.05 46.7 46.9 47 56.41 56.27 58.7 55.9 56.6 56.3
23/08/2019 01:47:49 46.8 47.03 47.05 46.7 46.9 47 56.42 56.53 58.7 55.9 56.6 56.3
23/08/2019 01:47:50 47.35 47.23 47.23 46.7 46.9 47 55.98 56.38 58.7 55.9 56.6 56.3
23/08/2019 01:47:51 47.93 47.79 47.79 46.7 46.9 47 56.64 56.47 57.89 55.9 56.6 56.3
23/08/2019 01:47:52 47.49 47.81 47.81 46.7 46.9 47 56.82 56.82 57.2 55.9 56.6 56.3
23/08/2019 01:47:53 50.25 49.69 49.69 46.7 46.9 47 56.78 56.97 56.97 55.9 56.6 56.3
23/08/2019 01:47:54 48.45 49.2 49.69 46.7 46.9 47 56.69 56.95 56.97 55.9 56.6 56.3
23/08/2019 01:47:55 48.85 48.92 49.69 46.8 46.9 47 56.3 56.65 56.97 55.9 56.6 56.3
23/08/2019 01:47:56 50.43 50.09 50.09 46.8 46.9 47 59.04 58.32 58.32 56 56.6 56.3
23/08/2019 01:47:57 51.15 50.83 50.83 46.8 46.9 47 58.83 58.81 58.81 56 56.6 56.3
23/08/2019 01:47:58 49.54 50.72 50.83 46.8 46.9 47 57.01 58.54 58.81 56 56.6 56.3
23/08/2019 01:47:59 51.16 50.81 50.83 46.8 46.9 47 58.09 57.97 58.81 56 56.6 56.3
23/08/2019 01:48:00 52.19 52.02 52.02 46.9 46.9 47 58.06 58.12 58.81 56 56.6 56.3
23/08/2019 01:48:01 54.89 54.08 54.08 46.9 46.9 47 59.41 59.07 59.07 56 56.6 56.3
23/08/2019 01:48:02 50.32 53.95 54.08 47 46.9 47 56.75 58.81 59.07 56 56.6 56.3
23/08/2019 01:48:03 48.71 51.99 54.08 47 46.9 47 56.57 57.64 59.07 56 56.6 56.3
23/08/2019 01:48:04 47.41 50.17 54.08 47 46.9 47 56.15 56.98 59.07 56 56.6 56.3
23/08/2019 01:48:05 47.38 48.58 54.08 47 46.9 47 56.3 56.54 59.07 56 56.6 56.3
23/08/2019 01:48:06 46.65 47.9 54.08 47 46.9 47 55.62 56.27 59.07 56 56.6 56.3
23/08/2019 01:48:07 46.95 47.24 54.08 47 46.9 47 55.67 55.92 59.07 56 56.6 56.3
23/08/2019 01:48:08 46.33 47.13 54.08 47 46.9 47 55.41 55.89 59.07 56 56.6 56.3
23/08/2019 01:48:09 46.34 46.68 54.08 47 46.9 47 55.33 55.62 59.07 56 56.6 56.3
23/08/2019 01:48:10 46.88 46.79 54.08 47 46.9 47 56.17 55.91 59.07 56 56.6 56.3
23/08/2019 01:48:11 46.25 46.84 54.08 47 46.9 47 55.55 55.92 59.07 56 56.6 56.3
23/08/2019 01:48:12 46.56 46.63 54.08 47 46.9 47 55.72 55.81 59.07 56 56.6 56.3
23/08/2019 01:48:13 46.73 46.79 54.08 47 46.9 47 57.42 56.94 59.07 56 56.6 56.3
23/08/2019 01:48:14 45.7 46.63 54.08 47 46.9 47 58.74 58.43 59.07 56 56.6 56.3
23/08/2019 01:48:15 46.8 46.57 54.08 47 46.9 47 59.31 59.29 59.29 56.1 56.6 56.3
23/08/2019 01:48:16 46.14 46.58 54.08 47 46.9 47 56 59 59.29 56.1 56.6 56.3
23/08/2019 01:48:17 46.2 46.35 54.08 47 46.9 47 55.91 57.38 59.29 56.1 56.6 56.3
23/08/2019 01:48:18 46.27 46.53 54.08 47 46.9 47 56.26 56.69 59.29 56.1 56.6 56.3
23/08/2019 01:48:19 46.36 46.47 54.08 47 46.9 47 55.71 56.34 59.29 56.1 56.6 56.3
23/08/2019 01:48:20 46.19 46.4 54.08 47 46.9 47 55.72 56.04 59.29 56.1 56.6 56.3
23/08/2019 01:48:21 45.98 46.39 54.08 47 46.9 47 55.5 55.79 59.29 56.1 56.6 56.3
23/08/2019 01:48:22 46.34 46.3 54.08 47 46.9 47 56.93 56.56 59.29 56.1 56.6 56.3
23/08/2019 01:48:23 46.68 46.62 54.08 47 46.9 47 55.8 56.48 59.29 56.1 56.6 56.3
23/08/2019 01:48:24 46.08 46.77 54.08 47 46.9 47 55.42 56.19 59.29 56.1 56.6 56.3
23/08/2019 01:48:25 47.12 46.9 54.08 47 46.9 47 55.87 55.87 59.29 56.1 56.6 56.3
23/08/2019 01:48:26 46.16 46.85 54.08 47 46.9 47 55.97 56 59.29 56.1 56.6 56.3
23/08/2019 01:48:27 46.25 46.66 54.08 47 46.9 47 56.11 56.14 59.29 56.1 56.6 56.3
23/08/2019 01:48:28 46.74 46.69 54.08 47 46.9 47 56.33 56.48 59.29 56.1 56.6 56.3
23/08/2019 01:48:29 46.65 46.67 54.08 47 46.9 47 56.32 56.36 59.29 56.1 56.6 56.3
23/08/2019 01:48:30 46.48 46.85 54.08 47 46.9 47 55.93 56.35 59.29 56.1 56.6 56.3
23/08/2019 01:48:31 46.76 46.72 53.95 47 46.9 47 55.67 56.09 59.29 56.1 56.6 56.3
23/08/2019 01:48:32 46.59 46.77 51.99 47 46.9 47 56.55 56.36 59.29 56.1 56.6 56.3
23/08/2019 01:48:33 46.29 46.66 50.17 47 46.9 47 55.77 56.34 59.29 56.1 56.6 56.3
23/08/2019 01:48:34 46.11 46.41 48.58 47 46.9 47 55.54 56.02 59.29 56.1 56.6 56.3
23/08/2019 01:48:35 46.41 46.43 47.9 47 46.9 47 56.31 56.17 59.29 56.1 56.6 56.3
23/08/2019 01:48:36 46.99 46.84 47.24 47 46.9 47 56.68 56.66 59.29 56.1 56.6 56.3
23/08/2019 01:48:37 47.38 47.21 47.21 47 46.9 47 56.41 56.64 59.29 56.1 56.6 56.3
23/08/2019 01:48:38 47.83 47.66 47.66 47 46.9 47 56.59 56.65 59.29 56.1 56.6 56.3
23/08/2019 01:48:39 49.42 48.98 48.98 47 46.9 47 57.15 57 59.29 56.1 56.6 56.3
23/08/2019 01:48:40 51.96 51.01 51.01 47 46.9 47 58.73 58.16 59.29 56.1 56.6 56.3
23/08/2019 01:48:41 50.2 51.09 51.09 47 46.9 47 57.78 58.33 59.29 56.1 56.6 56.3
23/08/2019 01:48:42 48.61 50.39 51.09 47 46.9 47 56.56 57.87 59.29 56.1 56.6 56.3
23/08/2019 01:48:43 48.14 49.34 51.09 47 46.9 47 57.41 57.43 59.29 56.1 56.6 56.3
23/08/2019 01:48:44 48.26 48.61 51.09 47.1 46.9 47 57.12 57.35 59.29 56.1 56.6 56.3
23/08/2019 01:48:45 47.74 48.53 51.09 47.1 46.9 47 56.53 57.42 59 56.1 56.6 56.3
23/08/2019 01:48:46 48.08 48.27 51.09 47.1 46.9 47 56.86 57.02 58.33 56.1 56.6 56.3
23/08/2019 01:48:47 47.4 48.14 51.09 47.1 46.9 47 56.78 57.07 58.33 56.1 56.6 56.3
23/08/2019 01:48:48 47.04 47.7 51.09 47.1 46.9 47 56 56.72 58.33 56.1 56.6 56.3
23/08/2019 01:48:49 47.27 47.51 51.09 47.1 46.9 47 55.85 56.32 58.33 56.1 56.6 56.3
23/08/2019 01:48:50 46.83 47.19 51.09 47.1 46.9 47 55.6 56.15 58.33 56.1 56.6 56.3
23/08/2019 01:48:51 47.05 47.1 51.09 47.1 46.9 47 56.05 56.03 58.33 56.1 56.6 56.3
23/08/2019 01:48:52 47.14 47.15 51.09 47.1 47 47 56.04 56.16 58.33 56.1 56.6 56.3
23/08/2019 01:48:53 47.17 47.27 51.09 47.1 47 47 56.41 56.34 58.33 56.1 56.6 56.3
23/08/2019 01:48:54 46.99 47.36 51.09 47.1 47 47 57.35 57.06 58.33 56.1 56.6 56.3
23/08/2019 01:48:55 47 47.27 51.09 47.1 47 47 56.76 57.06 58.33 56.1 56.6 56.3
23/08/2019 01:48:56 46.85 47.13 51.09 47.1 47 47 57.51 57.57 58.33 56.1 56.6 56.3
23/08/2019 01:48:57 46.81 46.98 51.09 47.1 47 47 56.52 57.28 58.33 56.1 56.6 56.3
23/08/2019 01:48:58 46.94 47.12 51.09 47.1 47 47 55.63 56.81 58.33 56.1 56.6 56.3
23/08/2019 01:48:59 46.75 46.98 51.09 47.1 47 47 55.87 56.22 58.33 56.1 56.6 56.3
23/08/2019 01:49:00 46.22 46.79 51.09 47.1 47 47 56.32 56.19 58.33 56.1 56.6 56.3
23/08/2019 01:49:01 47.03 46.83 51.09 47.1 47 47 57.18 56.92 58.33 56.1 56.6 56.3
23/08/2019 01:49:02 46.6 46.96 51.09 47.1 47 47 55.88 56.84 58.33 56.1 56.6 56.3
23/08/2019 01:49:03 47.02 46.93 51.09 47.1 47 47 56.37 56.34 58.33 56.1 56.6 56.3
23/08/2019 01:49:04 47.25 47.22 51.09 47.1 47 47 56.16 56.42 58.33 56.1 56.6 56.3
23/08/2019 01:49:05 47.01 47.19 51.09 47.1 47 47 56.35 56.36 58.33 56.1 56.6 56.3
23/08/2019 01:49:06 46.91 47.17 51.09 47.1 47 47 56.3 56.49 58.33 56.1 56.6 56.3
23/08/2019 01:49:07 47.71 47.52 51.09 47.1 47 47 59.01 58.26 58.33 56.1 56.6 56.3
23/08/2019 01:49:08 49.33 48.86 51.09 47.1 47 47 57.66 58.1 58.33 56.2 56.6 56.3
23/08/2019 01:49:09 51.09 50.43 51.09 47.1 47 47 62 61.19 61.19 56.2 56.6 56.3
23/08/2019 01:49:10 50.31 50.51 51.09 47.1 47 47 59.65 61.07 61.19 56.2 56.6 56.3
23/08/2019 01:49:11 51.37 51.07 51.07 47.1 47 47 63.91 63.06 63.06 56.3 56.7 56.3
23/08/2019 01:49:12 52.4 51.94 51.94 47.2 47 47 66.06 65.14 65.14 56.4 56.7 56.3
23/08/2019 01:49:13 53.83 53.42 53.42 47.2 47 47 63.6 65.03 65.14 56.5 56.7 56.3
23/08/2019 01:49:14 55.85 55.15 55.15 47.3 47.1 47 61.89 64.04 65.14 56.5 56.7 56.3
23/08/2019 01:49:15 55.62 55.65 55.65 47.4 47.1 47 63.32 63.33 65.14 56.6 56.8 56.3
23/08/2019 01:49:16 53.86 55.33 55.65 47.5 47.1 47 65.73 65.17 65.17 56.7 56.8 56.3
23/08/2019 01:49:17 54.26 54.43 55.65 47.5 47.1 47 63.85 64.79 65.17 56.7 56.8 56.4
23/08/2019 01:49:18 52.68 54.31 55.65 47.6 47.1 47 61.26 63.91 65.17 56.8 56.8 56.4
23/08/2019 01:49:19 51.98 53.3 55.65 47.6 47.1 47 59.91 62.37 65.17 56.8 56.8 56.4
23/08/2019 01:49:20 52.11 52.48 55.65 47.6 47.2 47 60.18 60.98 65.17 56.8 56.8 56.4
23/08/2019 01:49:21 52.69 52.67 55.65 47.7 47.2 47.1 59.52 60.38 65.17 56.8 56.8 56.4
23/08/2019 01:49:22 56.82 55.69 55.69 47.8 47.2 47.1 61.05 60.77 65.17 56.9 56.9 56.4
23/08/2019 01:49:23 53.81 55.66 55.69 47.8 47.2 47.1 59.37 60.65 65.17 56.9 56.9 56.4
23/08/2019 01:49:24 51.87 54.48 55.69 47.8 47.2 47.1 58.15 59.85 65.17 56.9 56.9 56.4
23/08/2019 01:49:25 51.39 53 55.69 47.9 47.3 47.1 57.96 58.88 65.17 56.9 56.9 56.4
23/08/2019 01:49:26 49.6 52.05 55.69 47.9 47.3 47.1 57.35 58.35 65.17 56.9 56.9 56.4
23/08/2019 01:49:27 48.22 50.61 55.69 47.9 47.3 47.1 56.34 57.71 65.17 56.9 56.9 56.4
23/08/2019 01:49:28 47.54 49.27 55.69 47.9 47.3 47.1 56.33 56.93 65.17 56.9 56.9 56.4
23/08/2019 01:49:29 46.9 48.25 55.69 47.9 47.3 47.1 56.18 56.54 65.17 56.9 56.9 56.4
23/08/2019 01:49:30 46.82 47.38 55.69 47.9 47.3 47.1 56.32 56.44 65.17 56.9 56.9 56.4
23/08/2019 01:49:31 46.29 47.06 55.69 47.9 47.3 47.1 55.9 56.46 65.17 56.9 56.9 56.4
23/08/2019 01:49:32 46.59 46.72 55.69 47.9 47.3 47.1 55.49 56.06 65.17 56.9 56.9 56.4
23/08/2019 01:49:33 46.7 46.78 55.69 47.9 47.3 47.1 55.92 55.97 65.17 56.9 56.9 56.4
23/08/2019 01:49:34 46.56 46.87 55.69 47.9 47.3 47.1 55.84 56.08 65.17 56.9 56.9 56.4
23/08/2019 01:49:35 47 47.02 55.69 47.9 47.3 47.1 55.98 56.01 65.17 56.9 56.9 56.4
23/08/2019 01:49:36 46.69 46.96 55.69 47.9 47.3 47.1 55.98 56.13 65.17 56.8 56.9 56.4
23/08/2019 01:49:37 46.07 46.78 55.69 47.8 47.3 47.1 55.98 56.22 65.17 56.8 56.9 56.4
23/08/2019 01:49:38 46.97 46.83 55.69 47.8 47.3 47.1 55.59 56.08 65.17 56.8 56.9 56.4
23/08/2019 01:49:39 46.84 46.94 55.69 47.8 47.3 47.1 55.97 56.06 65.17 56.8 56.9 56.4
23/08/2019 01:49:40 46.96 46.95 55.69 47.8 47.3 47.1 55.52 55.83 65.17 56.8 56.9 56.4
23/08/2019 01:49:41 46.37 47.04 55.69 47.8 47.3 47.1 56.06 55.99 65.17 56.8 56.9 56.4
23/08/2019 01:49:42 46.68 46.78 55.69 47.8 47.3 47.1 55.62 56.01 65.17 56.8 56.9 56.4
23/08/2019 01:49:43 46.38 46.66 55.69 47.8 47.3 47.1 55.84 55.97 65.17 56.8 56.9 56.4
23/08/2019 01:49:44 46.78 46.82 55.69 47.8 47.3 47.1 55.99 56.03 65.17 56.8 56.9 56.4
23/08/2019 01:49:45 46.97 46.93 55.69 47.8 47.3 47.1 55.65 55.98 65.17 56.8 56.9 56.4
23/08/2019 01:49:46 46.32 46.96 55.69 47.8 47.3 47.1 56.14 56.24 64.79 56.8 56.9 56.4
23/08/2019 01:49:47 46.63 46.76 55.69 47.8 47.3 47.1 55.72 56.14 63.91 56.8 56.9 56.4
23/08/2019 01:49:48 45.82 46.51 55.69 47.8 47.3 47.1 55.28 55.87 62.37 56.8 56.9 56.4
23/08/2019 01:49:49 46.57 46.54 55.69 47.8 47.3 47.1 55.63 55.7 60.98 56.8 56.9 56.4
23/08/2019 01:49:50 46.55 46.62 55.69 47.8 47.3 47.1 55.57 55.68 60.77 56.8 56.9 56.4
23/08/2019 01:49:51 46.69 46.69 55.69 47.8 47.3 47.1 55.83 55.81 60.77 56.8 56.9 56.4
23/08/2019 01:49:52 46.95 46.95 55.66 47.8 47.3 47.1 55.66 55.86 60.65 56.8 56.9 56.4
23/08/2019 01:49:53 46.99 46.99 54.48 47.8 47.3 47.1 55.55 55.78 59.85 56.8 56.9 56.4
23/08/2019 01:49:54 47.17 47.26 53 47.8 47.3 47.1 55.65 55.8 58.88 56.8 56.9 56.4
23/08/2019 01:49:55 46.89 47.15 52.05 47.8 47.3 47.1 55.52 55.65 58.35 56.8 56.9 56.4
23/08/2019 01:49:56 46.4 46.98 50.61 47.8 47.3 47.1 55.09 55.61 57.71 56.8 56.9 56.4
23/08/2019 01:49:57 46.43 46.71 49.27 47.8 47.3 47.1 55.5 55.63 56.93 56.8 56.9 56.4
23/08/2019 01:49:58 46.12 46.66 48.25 47.8 47.3 47.1 55.34 55.48 56.54 56.8 56.9 56.3
23/08/2019 01:49:59 46.51 46.5 47.38 47.8 47.3 47.1 55.83 55.78 56.46 56.8 56.9 56.3
23/08/2019 01:50:00 46.28 46.43 47.26 47.8 47.3 47.1 55.47 55.71 56.46 56.8 56.9 56.3
23/08/2019 01:50:01 46.58 46.59 47.26 47.8 47.3 47.1 55.98 55.85 56.24 56.8 56.9 56.3
23/08/2019 01:50:02 46.69 46.72 47.26 47.8 47.3 47.1 55.78 55.98 56.24 56.8 56.9 56.3
23/08/2019 01:50:03 46.32 46.63 47.26 47.8 47.3 47.1 55.81 55.93 56.24 56.8 56.9 56.3
23/08/2019 01:50:04 46.49 46.62 47.26 47.8 47.3 47.1 55.87 55.97 56.24 56.8 56.9 56.3
23/08/2019 01:50:05 46.79 46.74 47.26 47.8 47.3 47.1 55.85 55.96 56.24 56.8 56.9 56.3
23/08/2019 01:50:06 46.81 46.87 47.26 47.8 47.3 47.1 55.45 55.91 56.24 56.8 56.9 56.3
23/08/2019 01:50:07 46.51 46.88 47.26 47.8 47.3 47.1 55.85 55.8 56.24 56.8 56.9 56.3
23/08/2019 01:50:08 46.51 46.72 47.26 47.8 47.3 47.1 55.45 55.84 56.24 56.8 56.9 56.3
23/08/2019 01:50:09 46.66 46.82 47.26 47.8 47.3 47.1 55.3 55.65 56.24 56.8 56.9 56.3
23/08/2019 01:50:10 46.55 46.68 47.26 47.8 47.3 47.1 55.58 55.63 56.24 56.8 56.9 56.3
23/08/2019 01:50:11 46.93 46.9 47.26 47.8 47.3 47.1 55.6 55.7 56.24 56.8 56.9 56.3
23/08/2019 01:50:12 47.13 47.17 47.26 47.8 47.3 47.1 56.06 55.98 56.24 56.8 56.9 56.3
23/08/2019 01:50:13 46.36 47.1 47.26 47.8 47.3 47.1 55.95 56.04 56.24 56.8 56.9 56.3
23/08/2019 01:50:14 46.76 46.89 47.26 47.8 47.3 47.1 55.91 56.05 56.24 56.8 56.9 56.3
23/08/2019 01:50:15 46.41 46.72 47.26 47.8 47.3 47.1 55.47 56.03 56.24 56.8 56.9 56.3
23/08/2019 01:50:16 46.65 46.78 47.26 47.8 47.3 47.1 56.23 56.17 56.17 56.8 56.9 56.3
23/08/2019 01:50:17 46.64 46.86 47.26 47.8 47.3 47.1 55.27 56 56.17 56.8 56.9 56.3
23/08/2019 01:50:18 46.8 46.9 47.26 47.8 47.3 47.1 55.4 55.71 56.17 56.8 56.9 56.3
23/08/2019 01:50:19 46.79 46.83 47.26 47.8 47.3 47.1 55.18 55.45 56.17 56.8 56.9 56.3
23/08/2019 01:50:20 46.52 46.87 47.26 47.8 47.3 47.1 55.41 55.49 56.17 56.8 56.9 56.3
23/08/2019 01:50:21 47.03 46.99 47.26 47.8 47.3 47.1 55.76 55.73 56.17 56.8 56.9 56.3
23/08/2019 01:50:22 46.45 47.08 47.26 47.8 47.3 47.1 55.3 55.72 56.17 56.8 56.9 56.3
23/08/2019 01:50:23 46.66 46.79 47.26 47.8 47.3 47.1 55.64 55.74 56.17 56.8 56.9 56.3
23/08/2019 01:50:24 46 46.8 47.17 47.8 47.3 47.1 55.38 55.74 56.17 56.8 56.9 56.3
23/08/2019 01:50:25 46.33 46.41 47.17 47.8 47.3 47.1 55.52 55.62 56.17 56.8 56.9 56.3
23/08/2019 01:50:26 45.83 46.33 47.17 47.8 47.3 47.1 55.32 55.53 56.17 56.8 56.9 56.3
23/08/2019 01:50:27 46.08 46.22 47.17 47.8 47.3 47.1 55.3 55.54 56.17 56.8 56.9 56.3
23/08/2019 01:50:28 46.48 46.45 47.17 47.8 47.3 47.1 56.26 56.06 56.17 56.8 56.9 56.3
23/08/2019 01:50:29 46.41 46.5 47.17 47.8 47.3 47.1 55.74 56 56.17 56.8 56.9 56.3
23/08/2019 01:50:30 46.84 46.76 47.17 47.8 47.3 47.1 55.53 55.92 56.17 56.8 56.9 56.3
23/08/2019 01:50:31 46.37 46.8 47.17 47.8 47.3 47.1 56.11 55.98 56.17 56.8 56.9 56.3
23/08/2019 01:50:32 46.63 46.66 47.17 47.8 47.3 47.1 55.73 56.03 56.17 56.8 56.9 56.3
23/08/2019 01:50:33 46.05 46.61 47.17 47.8 47.3 47.1 55.6 55.88 56.17 56.8 56.9 56.3
23/08/2019 01:50:34 46.38 46.53 47.17 47.8 47.3 47.1 55.41 55.85 56.17 56.8 56.9 56.3
23/08/2019 01:50:35 46.54 46.49 47.17 47.8 47.3 47.1 55.23 55.54 56.17 56.8 56.9 56.3
23/08/2019 01:50:36 46.48 46.65 47.17 47.8 47.3 47.1 55.6 55.56 56.17 56.8 56.9 56.3
23/08/2019 01:50:37 46.35 46.54 47.17 47.8 47.3 47.1 55.33 55.56 56.17 56.8 56.9 56.3
23/08/2019 01:50:38 46.45 46.62 47.17 47.8 47.3 47.1 55.13 55.56 56.17 56.8 56.9 56.3
23/08/2019 01:50:39 46.28 46.48 47.17 47.8 47.3 47.1 55.14 55.27 56.17 56.8 56.9 56.3
23/08/2019 01:50:40 45.74 46.39 47.17 47.8 47.3 47.1 55.26 55.36 56.17 56.8 56.9 56.3
23/08/2019 01:50:41 46.24 46.18 47.17 47.8 47.3 47.1 55.6 55.53 56.17 56.8 56.9 56.3
23/08/2019 01:50:42 46.05 46.26 47.1 47.8 47.3 47.1 55.49 55.59 56.17 56.8 56.9 56.3
23/08/2019 01:50:43 46.31 46.43 47.08 47.8 47.3 47 55.82 55.79 56.17 56.8 56.9 56.3
23/08/2019 01:50:44 46.31 46.43 47.08 47.8 47.3 47 55.53 55.9 56.17 56.8 56.9 56.3
23/08/2019 01:50:45 46.65 46.6 47.08 47.8 47.3 47 55.08 55.75 56.17 56.8 56.9 56.3
23/08/2019 01:50:46 46.26 46.67 47.08 47.8 47.3 47 55.09 55.41 56.06 56.8 56.9 56.3
23/08/2019 01:50:47 46.92 46.81 47.08 47.8 47.3 47 55.46 55.5 56.06 56.8 56.9 56.3
23/08/2019 01:50:48 46.66 46.84 47.08 47.8 47.3 47 55.26 55.39 56.06 56.8 56.9 56.3
23/08/2019 01:50:49 45.86 46.68 47.08 47.8 47.3 47 55.08 55.37 56.06 56.8 56.9 56.3
23/08/2019 01:50:50 46.74 46.65 47.08 47.8 47.3 47 55.95 55.71 56.06 56.8 56.9 56.3
23/08/2019 01:50:51 46.34 46.7 47.08 47.8 47.3 47 55.08 55.74 56.06 56.8 56.9 56.3
23/08/2019 01:50:52 45.85 46.44 46.84 47.8 47.3 47 55.16 55.45 56.06 56.8 56.9 56.3
23/08/2019 01:50:53 46.09 46.27 46.84 47.8 47.3 47 54.72 55.33 56.06 56.8 56.9 56.3
23/08/2019 01:50:54 46.3 46.29 46.84 47.8 47.3 47 55.39 55.25 56.06 56.8 56.9 56.3
23/08/2019 01:50:55 46.3 46.45 46.84 47.8 47.3 47 55.06 55.38 56.06 56.8 56.9 56.3
23/08/2019 01:50:56 46.1 46.41 46.84 47.8 47.3 47 54.79 55.17 56.06 56.8 56.9 56.3
23/08/2019 01:50:57 46.4 46.35 46.84 47.8 47.3 47 55.64 55.58 56.06 56.8 56.9 56.3
23/08/2019 01:50:58 46.47 46.47 46.84 47.8 47.3 47 55.37 55.54 56.03 56.8 56.9 56.3
23/08/2019 01:50:59 46.28 46.58 46.84 47.8 47.3 47 55.59 55.73 56.03 56.8 56.9 56.3
23/08/2019 01:51:00 46.37 46.44 46.84 47.8 47.3 47 55.51 55.63 56.03 56.8 56.9 56.3
23/08/2019 01:51:01 45.78 46.53 46.84 47.8 47.3 47 55.61 55.76 56.03 56.8 56.9 56.3
23/08/2019 01:51:02 46.8 46.54 46.84 47.8 47.3 47 55.78 55.8 55.9 56.8 56.9 56.3
23/08/2019 01:51:03 46.73 46.77 46.84 47.8 47.3 47 55.75 55.9 55.9 56.8 56.9 56.3
23/08/2019 01:51:04 46.18 46.67 46.84 47.8 47.3 47 55.3 55.86 55.9 56.8 56.9 56.3
23/08/2019 01:51:05 46.09 46.39 46.84 47.8 47.3 47 54.94 55.66 55.9 56.7 56.9 56.3
23/08/2019 01:51:06 45.46 46.25 46.84 47.8 47.3 47 55.44 55.36 55.9 56.7 56.9 56.3
23/08/2019 01:51:07 46.73 46.38 46.84 47.8 47.3 47 55.33 55.49 55.9 56.7 56.9 56.3
23/08/2019 01:51:08 46.14 46.44 46.84 47.7 47.3 47 55.7 55.65 55.9 56.7 56.9 56.3
23/08/2019 01:51:09 46.57 46.56 46.84 47.7 47.3 47 55.41 55.66 55.9 56.7 56.9 56.3
23/08/2019 01:51:10 46.29 46.64 46.84 47.7 47.3 47 55.41 55.56 55.9 56.7 56.9 56.3
23/08/2019 01:51:11 46.31 46.5 46.84 47.7 47.3 47 55.38 55.68 55.9 56.7 56.9 56.3
23/08/2019 01:51:12 46.16 46.39 46.84 47.7 47.3 47 55.18 55.53 55.9 56.7 56.9 56.3
23/08/2019 01:51:13 46.43 46.43 46.84 47.7 47.3 47 55.22 55.34 55.9 56.7 56.9 56.3
23/08/2019 01:51:14 46.69 46.65 46.84 47.7 47.3 47 55.23 55.59 55.9 56.7 56.9 56.3
23/08/2019 01:51:15 45.99 46.68 46.84 47.7 47.3 47 55.35 55.41 55.9 56.7 56.9 56.3
23/08/2019 01:51:16 46.13 46.4 46.84 47.7 47.3 47 55.26 55.48 55.9 56.7 56.9 56.3
23/08/2019 01:51:17 46.36 46.43 46.84 47.7 47.3 47 55.69 55.62 55.9 56.7 56.9 56.3
23/08/2019 01:51:18 46.31 46.67 46.77 47.7 47.3 47 55.48 55.56 55.9 56.7 56.9 56.3
23/08/2019 01:51:19 46.13 46.29 46.77 47.7 47.3 47 55.11 55.54 55.9 56.7 56.9 56.3
23/08/2019 01:51:20 46.14 46.3 46.77 47.7 47.3 47 55.32 55.42 55.9 56.7 56.9 56.3
23/08/2019 01:51:21 46.35 46.59 46.77 47.7 47.3 47 55.33 55.44 55.9 56.7 56.8 56.3
23/08/2019 01:51:22 46.63 46.6 46.77 47.7 47.3 47 55.21 55.37 55.9 56.7 56.8 56.3
23/08/2019 01:51:23 46.64 46.63 46.77 47.7 47.3 47 55.61 55.55 55.9 56.7 56.8 56.3
23/08/2019 01:51:24 46.29 46.57 46.77 47.7 47.3 47 55.72 55.85 55.9 56.7 56.8 56.3
23/08/2019 01:51:25 45.83 46.61 46.77 47.7 47.3 47 55.28 55.91 55.91 56.7 56.8 56.3
23/08/2019 01:51:26 46.14 46.24 46.77 47.7 47.3 47 56.2 56.07 56.07 56.7 56.8 56.3
23/08/2019 01:51:27 46.39 46.46 46.77 47.7 47.3 47 55.53 56.13 56.13 56.7 56.8 56.3
23/08/2019 01:51:28 46.51 46.51 46.77 47.7 47.3 47 55.82 55.82 56.13 56.7 56.8 56.3
23/08/2019 01:51:29 46.33 46.62 46.77 47.7 47.3 47 55.31 55.86 56.13 56.7 56.8 56.3
23/08/2019 01:51:30 46.58 46.61 46.77 47.7 47.3 47 55.45 55.59 56.13 56.7 56.8 56.3
23/08/2019 01:51:31 46.31 46.54 46.77 47.7 47.3 47 55.75 55.8 56.13 56.7 56.8 56.3
23/08/2019 01:51:32 46.16 46.54 46.77 47.7 47.2 47 55.48 55.78 56.13 56.7 56.8 56.3
23/08/2019 01:51:33 46.06 46.35 46.68 47.7 47.2 47 56.13 56.03 56.13 56.7 56.8 56.3
23/08/2019 01:51:34 46.71 46.67 46.68 47.7 47.2 47 55.2 56.03 56.13 56.7 56.8 56.3
23/08/2019 01:51:35 46.76 46.72 46.72 47.7 47.2 47 56.33 56.11 56.13 56.7 56.8 56.3
23/08/2019 01:51:36 47.17 47.04 47.04 47.7 47.2 47 58 57.48 57.48 56.7 56.8 56.3
23/08/2019 01:51:37 46.59 47.1 47.1 47.7 47.2 47 55.48 57.41 57.48 56.7 56.8 56.3
23/08/2019 01:51:38 46.49 46.72 47.1 47.7 47.2 47 55.53 56.34 57.48 56.7 56.8 56.3
23/08/2019 01:51:39 46.38 46.65 47.1 47.7 47.2 47 55.93 56.02 57.48 56.7 56.8 56.3
23/08/2019 01:51:40 46.18 46.49 47.1 47.7 47.2 47 55.5 56.03 57.48 56.7 56.8 56.3
23/08/2019 01:51:41 46.27 46.45 47.1 47.7 47.2 47 55.77 55.81 57.48 56.7 56.8 56.3
23/08/2019 01:51:42 46.4 46.44 47.1 47.7 47.2 47 56.43 56.25 57.48 56.7 56.8 56.3
23/08/2019 01:51:43 46.18 46.53 47.1 47.7 47.2 47 55.53 56.24 57.48 56.7 56.8 56.3
23/08/2019 01:51:44 46.5 46.49 47.1 47.7 47.2 47 55.1 55.8 57.48 56.7 56.8 56.3
23/08/2019 01:51:45 46.47 46.8 47.1 47.7 47.2 47 55.24 55.53 57.48 56.7 56.8 56.3
23/08/2019 01:51:46 46.37 46.53 47.1 47.7 47.2 47 55.23 55.5 57.48 56.7 56.8 56.3
23/08/2019 01:51:47 46.45 46.54 47.1 47.7 47.2 47 55.64 55.61 57.48 56.7 56.8 56.3
23/08/2019 01:51:48 46.38 46.59 47.1 47.7 47.2 47 56.35 56.23 57.48 56.7 56.8 56.3
23/08/2019 01:51:49 46.41 46.53 47.1 47.7 47.2 47 57.36 57.06 57.48 56.8 56.8 56.3
23/08/2019 01:51:50 46.77 46.8 47.1 47.7 47.2 47 56.76 57.19 57.48 56.8 56.8 56.3
23/08/2019 01:51:51 46.04 46.65 47.1 47.7 47.2 47 56.35 56.92 57.48 56.8 56.8 56.3
23/08/2019 01:51:52 46.6 46.6 47.1 47.7 47.2 47 56 56.58 57.48 56.8 56.8 56.3
23/08/2019 01:51:53 46.14 46.64 47.1 47.7 47.2 47 56.24 56.36 57.48 56.8 56.8 56.3
23/08/2019 01:51:54 46.3 46.42 47.1 47.7 47.2 47 56.14 56.42 57.48 56.8 56.8 56.3
23/08/2019 01:51:55 46.41 46.5 47.1 47.7 47.2 47 55.93 56.27 57.48 56.8 56.8 56.3
23/08/2019 01:51:56 46.26 46.54 47.1 47.7 47.2 47 55.74 56.07 57.48 56.8 56.8 56.3
23/08/2019 01:51:57 46.21 46.4 47.1 47.7 47.2 47 55.84 56.03 57.48 56.8 56.8 56.3
23/08/2019 01:51:58 46.49 46.53 47.1 47.7 47.2 47 55.34 55.98 57.48 56.8 56.8 56.3
23/08/2019 01:51:59 46.85 46.73 47.1 47.7 47.2 47 56.35 56.08 57.48 56.8 56.8 56.3
23/08/2019 01:52:00 46.62 46.94 47.1 47.7 47.2 47 55.94 56.25 57.48 56.7 56.8 56.3
23/08/2019 01:52:01 46.06 46.54 47.1 47.7 47.2 47 56.4 56.28 57.48 56.7 56.8 56.3
23/08/2019 01:52:02 46.77 46.69 47.1 47.7 47.2 47 56.45 56.49 57.48 56.7 56.8 56.3
23/08/2019 01:52:03 46.62 46.85 47.1 47.7 47.2 47 57.8 57.64 57.64 56.7 56.9 56.3
23/08/2019 01:52:04 46.56 46.67 47.1 47.7 47.2 47 55.88 57.16 57.64 56.7 56.9 56.3
23/08/2019 01:52:05 47.36 47.13 47.13 47.7 47.2 47 55.31 56.46 57.64 56.7 56.9 56.3
23/08/2019 01:52:06 47.49 47.41 47.41 47.7 47.2 47 56.17 56.19 57.64 56.7 56.9 56.3
23/08/2019 01:52:07 47.01 47.43 47.43 47.7 47.2 47 55.66 55.98 57.64 56.7 56.9 56.3
23/08/2019 01:52:08 47.19 47.22 47.43 47.7 47.2 47 57.12 56.89 57.64 56.7 56.9 56.3
23/08/2019 01:52:09 47.35 47.37 47.43 47.7 47.2 47 56.56 56.79 57.64 56.8 56.9 56.3
23/08/2019 01:52:10 47.6 47.54 47.54 47.7 47.2 47 56.85 56.82 57.64 56.8 56.9 56.3
23/08/2019 01:52:11 48.08 48 48 47.8 47.3 47 57.21 57.1 57.64 56.8 56.9 56.3
23/08/2019 01:52:12 49.06 48.78 48.78 47.8 47.3 47 58.18 57.81 57.81 56.8 56.9 56.3
23/08/2019 01:52:13 50.35 49.9 49.9 47.8 47.3 47 58.93 58.65 58.65 56.8 56.9 56.3
23/08/2019 01:52:14 47.88 49.85 49.9 47.8 47.3 47 55.9 58.42 58.65 56.8 56.9 56.3
23/08/2019 01:52:15 47.34 48.7 49.9 47.8 47.3 47 56.02 57.06 58.65 56.8 56.9 56.3
23/08/2019 01:52:16 46.93 47.89 49.9 47.8 47.3 47 55.95 56.71 58.65 56.8 56.9 56.3
23/08/2019 01:52:17 47 47.32 49.9 47.8 47.3 47 55.33 56.09 58.65 56.8 56.9 56.3
23/08/2019 01:52:18 46.68 47.14 49.9 47.8 47.3 47 56.29 56.17 58.65 56.8 56.9 56.3
23/08/2019 01:52:19 47.05 47 49.9 47.8 47.3 47 55.81 56.1 58.65 56.8 56.9 56.3
23/08/2019 01:52:20 46.27 46.97 49.9 47.8 47.3 47 55.59 55.94 58.65 56.8 56.9 56.3
23/08/2019 01:52:21 46.81 46.75 49.9 47.8 47.3 47 55.6 55.78 58.65 56.8 56.9 56.3
23/08/2019 01:52:22 46.5 46.88 49.9 47.8 47.3 47 56.56 56.4 58.65 56.8 56.9 56.3
23/08/2019 01:52:23 46.24 46.6 49.9 47.8 47.3 47 56.11 56.28 58.65 56.8 56.9 56.3
23/08/2019 01:52:24 46.24 46.56 49.9 47.8 47.3 47 54.85 56.17 58.65 56.8 56.9 56.3
23/08/2019 01:52:25 46.84 46.73 49.9 47.8 47.3 47 55.58 55.65 58.65 56.8 56.9 56.3
23/08/2019 01:52:26 46.64 46.91 49.9 47.8 47.3 47 55.54 55.79 58.65 56.8 56.9 56.3
23/08/2019 01:52:27 46.06 46.58 49.9 47.8 47.3 47 55.53 55.61 58.65 56.8 56.9 56.3
23/08/2019 01:52:28 46.36 46.45 49.9 47.8 47.3 47 55.43 55.85 58.65 56.8 56.9 56.3
23/08/2019 01:52:29 46.68 46.7 49.9 47.8 47.3 47 55.84 55.79 58.65 56.8 56.9 56.3
23/08/2019 01:52:30 45.48 46.58 49.9 47.8 47.3 47 55.35 55.79 58.65 56.8 56.9 56.3
23/08/2019 01:52:31 46.5 46.41 49.9 47.8 47.3 47 56.12 56.08 58.65 56.8 56.9 56.3
23/08/2019 01:52:32 46.78 46.7 49.9 47.8 47.3 47 55.84 56.1 58.65 56.8 56.9 56.3
23/08/2019 01:52:33 46.44 46.76 49.9 47.8 47.3 47 55.71 55.99 58.65 56.8 56.9 56.3
23/08/2019 01:52:34 46.1 46.57 49.9 47.8 47.3 47 55.11 55.86 58.65 56.8 56.9 56.3
23/08/2019 01:52:35 46.46 46.55 49.9 47.8 47.3 47 55.8 55.8 58.65 56.8 56.9 56.3
23/08/2019 01:52:36 46.38 46.51 49.9 47.8 47.3 47 55.34 55.66 58.65 56.8 56.9 56.3
23/08/2019 01:52:37 46.28 46.45 49.9 47.8 47.3 47 55.28 55.52 58.65 56.8 56.9 56.3
23/08/2019 01:52:38 46.25 46.61 49.9 47.8 47.3 47 55.6 55.65 58.65 56.8 56.9 56.3
23/08/2019 01:52:39 46.63 46.66 49.9 47.8 47.3 47 55.85 55.82 58.65 56.8 56.9 56.3
23/08/2019 01:52:40 46.59 46.67 49.9 47.8 47.3 47 55.54 55.79 58.65 56.8 56.9 56.3
23/08/2019 01:52:41 46.64 46.76 49.9 47.8 47.3 47 55.39 55.89 58.65 56.8 56.9 56.3
23/08/2019 01:52:42 46.6 46.78 49.9 47.8 47.3 47 55.69 55.79 58.65 56.8 56.9 56.3
23/08/2019 01:52:43 46.51 46.79 49.85 47.8 47.3 47 55.38 55.64 58.42 56.8 56.9 56.3
23/08/2019 01:52:44 46.3 46.59 48.7 47.8 47.3 47 55.59 55.67 57.06 56.8 56.9 56.3
23/08/2019 01:52:45 46.42 46.56 47.89 47.8 47.3 47 55.76 55.88 56.71 56.8 56.9 56.3
23/08/2019 01:52:46 46.49 46.57 47.32 47.8 47.3 47 55.54 55.77 56.4 56.8 56.9 56.3
23/08/2019 01:52:47 46.58 46.74 47.14 47.8 47.3 47 55.55 55.75 56.4 56.8 56.8 56.3
23/08/2019 01:52:48 46.11 46.56 47 47.8 47.3 47 55.4 55.65 56.4 56.8 56.8 56.3
23/08/2019 01:52:49 46.86 46.79 46.97 47.8 47.3 47 55.71 55.73 56.4 56.8 56.8 56.3
23/08/2019 01:52:50 46.49 46.79 46.91 47.8 47.3 47 55.53 55.68 56.4 56.8 56.8 56.3
23/08/2019 01:52:51 46.44 46.64 46.91 47.8 47.3 47 55.42 55.67 56.4 56.8 56.8 56.3
23/08/2019 01:52:52 47.07 46.99 46.99 47.8 47.3 47 55.81 55.8 56.28 56.8 56.8 56.3
23/08/2019 01:52:53 45.86 46.85 46.99 47.8 47.3 47 55.73 55.88 56.17 56.8 56.8 56.3
23/08/2019 01:52:54 46.11 46.26 46.99 47.8 47.3 47 55.7 55.85 56.1 56.8 56.8 56.3
23/08/2019 01:52:55 46.14 46.33 46.99 47.8 47.3 47 55.72 55.9 56.1 56.8 56.8 56.3
23/08/2019 01:52:56 46.56 46.52 46.99 47.7 47.3 47 55.54 55.81 56.1 56.8 56.8 56.3
23/08/2019 01:52:57 46.21 46.51 46.99 47.7 47.3 47 55.67 55.76 56.1 56.7 56.8 56.3
23/08/2019 01:52:58 45.92 46.36 46.99 47.7 47.3 47 55.6 55.92 56.1 56.7 56.8 56.3
23/08/2019 01:52:59 46.86 46.59 46.99 47.7 47.3 47 55.29 55.65 56.1 56.7 56.8 56.3
23/08/2019 01:53:00 46.09 46.61 46.99 47.7 47.3 47 55.28 55.39 56.1 56.7 56.8 56.3
23/08/2019 01:53:01 46.87 46.85 46.99 47.6 47.3 47 55.17 55.55 56.1 56.7 56.8 56.3
23/08/2019 01:53:02 47.38 47.42 47.42 47.6 47.3 47 55.31 55.42 55.99 56.7 56.8 56.3
23/08/2019 01:53:03 46.61 47.08 47.42 47.6 47.3 47 55.65 55.65 55.92 56.7 56.8 56.3
23/08/2019 01:53:04 46.77 46.98 47.42 47.6 47.3 47 55.9 55.8 55.92 56.7 56.8 56.3
23/08/2019 01:53:05 46.36 46.91 47.42 47.6 47.3 47 55.76 55.86 55.92 56.7 56.8 56.3
23/08/2019 01:53:06 46.3 46.54 47.42 47.6 47.3 47 55.13 55.76 55.92 56.7 56.8 56.3
23/08/2019 01:53:07 46.71 46.65 47.42 47.6 47.3 47 55.15 55.59 55.92 56.7 56.8 56.3
23/08/2019 01:53:08 46.27 46.59 47.42 47.6 47.3 47 55.94 55.76 55.92 56.7 56.8 56.3
23/08/2019 01:53:09 46.33 46.42 47.42 47.6 47.3 47 55.08 55.69 55.92 56.7 56.8 56.3
23/08/2019 01:53:10 46.48 46.56 47.42 47.6 47.3 47 55.55 55.57 55.92 56.7 56.8 56.3
23/08/2019 01:53:11 46.72 46.74 47.42 47.6 47.3 47 55.77 55.76 55.92 56.7 56.8 56.3
23/08/2019 01:53:12 46.76 46.9 47.42 47.6 47.3 47 55.83 55.93 55.93 56.7 56.8 56.3
23/08/2019 01:53:13 46.51 46.86 47.42 47.6 47.3 47 55.47 55.88 55.93 56.7 56.8 56.3
23/08/2019 01:53:14 46.51 46.7 47.42 47.6 47.3 47 55.54 55.63 55.93 56.7 56.8 56.3
23/08/2019 01:53:15 46.35 46.72 47.42 47.6 47.2 47 55.4 55.76 55.93 56.7 56.8 56.3
23/08/2019 01:53:16 46.22 46.45 47.42 47.6 47.2 47 55.74 55.7 55.93 56.7 56.8 56.3
23/08/2019 01:53:17 46.47 46.54 47.42 47.6 47.2 47 55.75 55.8 55.93 56.7 56.8 56.3
23/08/2019 01:53:18 46.57 46.58 47.42 47.6 47.2 47 55.05 55.76 55.93 56.6 56.8 56.3
23/08/2019 01:53:19 45.85 46.57 47.42 47.6 47.2 47 55.77 55.63 55.93 56.6 56.8 56.3
23/08/2019 01:53:20 46.42 46.48 47.42 47.6 47.2 47 55.55 55.7 55.93 56.6 56.8 56.3
23/08/2019 01:53:21 46.65 46.67 47.42 47.6 47.2 47 55.2 55.62 55.93 56.6 56.8 56.3
23/08/2019 01:53:22 46.49 46.71 47.42 47.6 47.2 47 55.26 55.46 55.93 56.6 56.8 56.3
23/08/2019 01:53:23 46.08 46.65 47.42 47.6 47.2 47 55.55 55.65 55.93 56.6 56.8 56.3
23/08/2019 01:53:24 46.25 46.41 47.42 47.6 47.2 47 55.34 55.5 55.93 56.6 56.8 56.3
23/08/2019 01:53:25 46.4 46.47 47.42 47.6 47.2 47 55.44 55.66 55.93 56.6 56.8 56.3
23/08/2019 01:53:26 46.33 46.49 47.42 47.6 47.2 47 55.59 55.63 55.93 56.6 56.8 56.3
23/08/2019 01:53:27 46.23 46.58 47.42 47.6 47.2 47 55.55 55.68 55.93 56.6 56.8 56.3
23/08/2019 01:53:28 46.63 46.62 47.42 47.6 47.2 47 55.7 55.72 55.93 56.6 56.8 56.3
23/08/2019 01:53:29 46.7 46.69 47.42 47.6 47.2 47 56.47 56.23 56.23 56.6 56.8 56.3
23/08/2019 01:53:30 46.48 46.77 47.42 47.6 47.2 47 56.34 56.43 56.43 56.6 56.8 56.3
23/08/2019 01:53:31 46.25 46.54 47.42 47.6 47.2 47 56.27 56.4 56.43 56.6 56.8 56.3
23/08/2019 01:53:32 46.73 46.67 47.08 47.6 47.2 47 56.47 56.63 56.63 56.6 56.8 56.3
23/08/2019 01:53:33 46.65 46.76 46.98 47.6 47.2 47 57.84 57.54 57.54 56.6 56.8 56.3
23/08/2019 01:53:34 46.68 46.79 46.91 47.6 47.2 47 57.06 57.39 57.54 56.7 56.8 56.3
23/08/2019 01:53:35 47.39 47.2 47.2 47.6 47.2 47 58.86 58.61 58.61 56.7 56.8 56.3
23/08/2019 01:53:36 47.11 47.18 47.2 47.6 47.2 47 58.47 58.81 58.81 56.7 56.8 56.3
23/08/2019 01:53:37 47.07 47.3 47.3 47.6 47.2 47 57.69 58.53 58.81 56.7 56.8 56.3
23/08/2019 01:53:38 47.5 47.48 47.48 47.6 47.2 47 57.84 58.19 58.81 56.7 56.8 56.3
23/08/2019 01:53:39 49.05 48.56 48.56 47.6 47.2 47 61.52 60.8 60.8 56.7 56.8 56.3
23/08/2019 01:53:40 48.83 48.9 48.9 47.5 47.2 47 62.03 61.86 61.86 56.7 56.8 56.3
23/08/2019 01:53:41 47.71 48.62 48.9 47.5 47.2 47 58.4 61.44 61.86 56.7 56.8 56.3
23/08/2019 01:53:42 47.15 48.08 48.9 47.5 47.2 47 59.29 59.77 61.86 56.7 56.8 56.3
23/08/2019 01:53:43 47.52 47.63 48.9 47.5 47.2 47 57.78 59.53 61.86 56.7 56.8 56.3
23/08/2019 01:53:44 47.17 47.58 48.9 47.5 47.2 47 59.57 59.41 61.86 56.8 56.8 56.3
23/08/2019 01:53:45 47.09 47.39 48.9 47.5 47.2 47 60.78 60.4 61.86 56.8 56.8 56.3
23/08/2019 01:53:46 46.89 47.36 48.9 47.5 47.2 47 58.61 60.34 61.86 56.8 56.8 56.3
23/08/2019 01:53:47 47.68 47.46 48.9 47.5 47.2 47 57.73 59.27 61.86 56.8 56.8 56.3
23/08/2019 01:53:48 47.09 47.42 48.9 47.5 47.2 47 56.43 58.42 61.86 56.8 56.8 56.3
23/08/2019 01:53:49 46.18 47.29 48.9 47.5 47.2 47 56.44 57.26 61.86 56.8 56.8 56.3
23/08/2019 01:53:50 46.74 46.92 48.9 47.5 47.2 47 56.78 56.92 61.86 56.8 56.8 56.3
23/08/2019 01:53:51 47.1 47.04 48.9 47.5 47.2 47 56.27 57.02 61.86 56.8 56.8 56.3
23/08/2019 01:53:52 46.65 47.06 48.9 47.5 47.2 47 56.12 56.49 61.86 56.8 56.8 56.3
23/08/2019 01:53:53 46.02 46.87 48.9 47.5 47.2 47 55.5 56.32 61.86 56.8 56.8 56.3
23/08/2019 01:53:54 46.67 46.63 48.9 47.5 47.2 47 55.79 56.07 61.86 56.8 56.8 56.3
23/08/2019 01:53:55 46.74 46.7 48.9 47.5 47.2 47 55.88 56.03 61.86 56.8 56.8 56.3
23/08/2019 01:53:56 46.67 46.8 48.9 47.5 47.2 47 56.5 56.46 61.86 56.8 56.8 56.3
23/08/2019 01:53:57 46.11 46.69 48.9 47.5 47.2 47 56.24 56.58 61.86 56.8 56.8 56.3
23/08/2019 01:53:58 45.77 46.34 48.9 47.5 47.2 47 56.34 56.49 61.86 56.8 56.8 56.3
23/08/2019 01:53:59 46.49 46.41 48.9 47.5 47.2 47 56.16 56.39 61.86 56.8 56.8 56.3
23/08/2019 01:54:00 46.33 46.44 48.9 47.5 47.2 47 55.88 56.16 61.86 56.8 56.8 56.3
23/08/2019 01:54:01 46.57 46.76 48.9 47.5 47.2 47 55.25 56.03 61.86 56.8 56.8 56.3
23/08/2019 01:54:02 46.9 46.77 48.9 47.5 47.2 47 54.72 55.54 61.86 56.8 56.8 56.3
23/08/2019 01:54:03 46.58 46.77 48.9 47.5 47.2 47 55.65 55.6 61.86 56.8 56.8 56.3
23/08/2019 01:54:04 46.38 46.71 48.9 47.5 47.2 47 55.74 55.77 61.86 56.8 56.7 56.3
23/08/2019 01:54:05 45.78 46.43 48.9 47.5 47.2 47 55.04 55.76 61.86 56.8 56.5 56.3
23/08/2019 01:54:06 46.61 46.5 48.9 47.5 47.2 47 55.78 55.81 61.86 56.8 56.5 56.3
23/08/2019 01:54:07 46.26 46.54 48.9 47.5 47.2 47 55.62 55.75 61.86 56.8 56.5 56.3
23/08/2019 01:54:08 46.61 46.6 48.9 47.5 47.2 47 55.34 55.69 61.86 56.8 56.5 56.3
23/08/2019 01:54:09 46.37 46.68 48.9 47.5 47.2 47 55.02 55.41 61.86 56.7 56.5 56.3
23/08/2019 01:54:10 46.14 46.47 48.62 47.4 47.2 47 55.32 55.29 61.44 56.7 56.5 56.3
23/08/2019 01:54:11 46.61 46.52 48.08 47.4 47.2 47 55.3 55.41 60.4 56.6 56.5 56.3
23/08/2019 01:54:12 46.84 46.86 47.63 47.4 47.2 47 55.32 55.5 60.4 56.5 56.5 56.3
23/08/2019 01:54:13 46.38 46.76 47.58 47.3 47.2 47 56.03 55.84 60.4 56.4 56.5 56.3
23/08/2019 01:54:14 46.31 46.61 47.46 47.2 47.2 47 55.81 55.89 60.4 56.4 56.5 56.3
23/08/2019 01:54:15 46.14 46.52 47.46 47.1 47.2 47 55.3 55.89 60.34 56.4 56.5 56.3
23/08/2019 01:54:16 46.19 46.41 47.46 47.1 47.2 47 55.98 55.84 59.27 56.2 56.5 56.3
23/08/2019 01:54:17 46.48 46.45 47.42 47 47.2 47 55.55 55.85 58.42 56.2 56.5 56.3
23/08/2019 01:54:18 46.92 46.79 47.29 47 47.2 47 55.53 55.73 57.26 56.1 56.5 56.3
23/08/2019 01:54:19 46.36 46.81 47.06 47 47.2 47 55.36 55.73 57.02 56.1 56.5 56.3
23/08/2019 01:54:20 46.11 46.58 47.06 46.9 47.2 47 55.84 55.8 57.02 56.1 56.5 56.3
23/08/2019 01:54:21 46.41 46.52 47.06 46.9 47.2 47 55.24 55.67 56.58 56.1 56.5 56.3
23/08/2019 01:54:22 46.38 46.62 46.87 46.7 47.2 47 55.42 55.59 56.58 56 56.5 56.3
23/08/2019 01:54:23 46.19 46.41 46.86 46.7 47.2 47 55.82 55.79 56.58 56 56.5 56.3
23/08/2019 01:54:24 46.06 46.47 46.86 46.6 47.2 47 55.21 55.75 56.58 56 56.5 56.3
23/08/2019 01:54:25 45.85 46.27 46.86 46.6 47.2 47 55.03 55.52 56.58 56 56.5 56.3
23/08/2019 01:54:26 45.97 46.19 46.86 46.6 47.2 47 55.41 55.52 56.58 56 56.5 56.3
23/08/2019 01:54:27 46.6 46.43 46.86 46.6 47.2 47 55.52 55.55 56.49 56 56.5 56.3
23/08/2019 01:54:28 46.32 46.59 46.86 46.6 47.2 47 55.02 55.5 56.39 56 56.5 56.3
23/08/2019 01:54:29 46.69 46.67 46.86 46.6 47.2 47 56.23 55.93 56.16 56 56.5 56.3
23/08/2019 01:54:30 46.43 46.68 46.86 46.6 47.2 47 55.35 55.99 56.03 56 56.5 56.3
23/08/2019 01:54:31 46.68 46.72 46.86 46.6 47.2 47 55.65 55.75 55.99 56 56.5 56.3
23/08/2019 01:54:32 46.27 46.69 46.86 46.6 47.2 47 55.78 55.94 55.99 56 56.4 56.3
23/08/2019 01:54:33 46.44 46.58 46.86 46.6 47.2 47 55.58 55.99 55.99 56 56.4 56.3
23/08/2019 01:54:34 46.69 46.71 46.86 46.6 47.2 47 55.25 55.68 55.99 56 56.4 56.3
23/08/2019 01:54:35 46.26 46.74 46.86 46.6 47.2 47 55.42 55.53 55.99 56 56.4 56.3
23/08/2019 01:54:36 46.16 46.47 46.86 46.6 47.2 47 55.28 55.53 55.99 56 56.4 56.3
23/08/2019 01:54:37 46.36 46.43 46.86 46.6 47.2 47 55.8 55.73 55.99 56 56.4 56.3
23/08/2019 01:54:38 46.24 46.44 46.86 46.6 47.2 47 54.8 55.65 55.99 56 56.4 56.3
23/08/2019 01:54:39 46.36 46.45 46.86 46.6 47.1 47 55.69 55.63 55.99 56 56.4 56.3
23/08/2019 01:54:40 46.76 46.7 46.86 46.6 47.1 47 55.52 55.71 55.99 56 56.4 56.3
23/08/2019 01:54:41 46.12 46.62 46.86 46.6 47.1 47 55.3 55.74 55.99 56 56.4 56.3
23/08/2019 01:54:42 46.38 46.45 46.81 46.6 47.1 47 55.45 55.64 55.99 56 56.4 56.3
23/08/2019 01:54:43 46.41 46.48 46.81 46.6 47.1 47 55.49 55.52 55.99 56 56.4 56.3
23/08/2019 01:54:44 46.23 46.46 46.81 46.6 47.1 47 55.12 55.65 55.99 56 56.4 56.3
23/08/2019 01:54:45 45.88 46.37 46.81 46.6 47.1 47 55.59 55.48 55.99 56 56.4 56.3
23/08/2019 01:54:46 46.19 46.25 46.81 46.6 47.1 47 55.37 55.56 55.99 56 56.4 56.3
23/08/2019 01:54:47 46 46.4 46.81 46.6 47.1 47 55.31 55.5 55.99 56 56.4 56.3
23/08/2019 01:54:48 46.25 46.3 46.81 46.6 47.1 47 55.72 55.65 55.99 56 56.4 56.3
23/08/2019 01:54:49 46.57 46.56 46.74 46.6 47.1 47 55.23 55.63 55.99 56 56.4 56.3
23/08/2019 01:54:50 46.53 46.71 46.74 46.6 47.1 47 55.16 55.5 55.99 56 56.4 56.3
23/08/2019 01:54:51 46.2 46.61 46.74 46.6 47.1 47 55.37 55.46 55.99 56 56.4 56.3
23/08/2019 01:54:52 46.53 46.49 46.74 46.6 47.1 47 55.71 55.69 55.99 56 56.4 56.3
23/08/2019 01:54:53 46.19 46.56 46.74 46.6 47.1 47 55.13 55.69 55.99 55.9 56.4 56.3
23/08/2019 01:54:54 45.93 46.39 46.74 46.6 47.1 47 56.17 55.99 55.99 56 56.4 56.3
23/08/2019 01:54:55 46.56 46.47 46.74 46.6 47.1 47 55.45 55.91 55.99 56 56.4 56.3
23/08/2019 01:54:56 46.7 46.66 46.74 46.6 47.1 47 55.21 55.62 55.99 56 56.4 56.3
23/08/2019 01:54:57 46.44 46.65 46.74 46.6 47.1 47 55.5 55.72 55.99 56 56.4 56.3
23/08/2019 01:54:58 46.56 46.66 46.74 46.6 47.1 47 55.73 55.8 55.99 56 56.4 56.3
23/08/2019 01:54:59 46.41 46.59 46.74 46.6 47.1 47 55.43 55.67 55.99 56 56.4 56.3
23/08/2019 01:55:00 46.47 46.71 46.74 46.6 47.1 47 55.63 55.72 55.99 56 56.4 56.3
23/08/2019 01:55:01 46.14 46.5 46.74 46.6 47.1 47 55.84 55.83 55.99 56 56.4 56.3
23/08/2019 01:55:02 46.64 46.72 46.74 46.6 47.1 47 55.98 56.01 56.01 56 56.4 56.3
23/08/2019 01:55:03 45.81 46.5 46.74 46.6 47.1 47 55.17 56.04 56.04 56 56.4 56.3
23/08/2019 01:55:04 46.39 46.28 46.74 46.6 47.1 47 55.56 55.63 56.04 55.9 56.4 56.3
23/08/2019 01:55:05 47.02 46.86 46.86 46.6 47.1 47 60.38 59.72 59.72 56 56.4 56.3
23/08/2019 01:55:06 46.37 46.84 46.86 46.6 47.1 47 55.78 59.49 59.72 56 56.4 56.3
23/08/2019 01:55:07 46.34 46.73 46.86 46.6 47.1 47 55.39 57.5 59.72 56 56.4 56.3
23/08/2019 01:55:08 45.95 46.32 46.86 46.6 47.1 47 55.1 56.33 59.72 56 56.4 56.3
23/08/2019 01:55:09 46.46 46.45 46.86 46.6 47.1 47 55.93 55.89 59.72 56 56.4 56.3
23/08/2019 01:55:10 46.72 46.6 46.86 46.6 47.1 47 55.6 55.9 59.72 56 56.4 56.3
23/08/2019 01:55:11 46.55 46.71 46.86 46.6 47.1 47 55.32 55.75 59.72 56 56.4 56.3
23/08/2019 01:55:12 46.25 46.61 46.86 46.5 47.1 47 56.01 55.83 59.72 56 56.4 56.3
23/08/2019 01:55:13 46.38 46.72 46.86 46.5 47.1 47 55.54 55.95 59.72 56 56.4 56.3
23/08/2019 01:55:14 46.77 46.68 46.86 46.5 47.1 47 56.13 55.98 59.72 56 56.4 56.3
23/08/2019 01:55:15 46.58 46.84 46.86 46.5 47.1 47 56.13 56.24 59.72 56 56.4 56.3
23/08/2019 01:55:16 46.38 46.78 46.86 46.5 47.1 47 55.57 56.3 59.72 56 56.4 56.3
23/08/2019 01:55:17 46.69 46.68 46.86 46.5 47.1 47 56.09 56.11 59.72 56 56.4 56.3
23/08/2019 01:55:18 46.42 46.69 46.86 46.5 47.1 47 55.54 56.03 59.72 56 56.4 56.3
23/08/2019 01:55:19 46.79 46.73 46.86 46.5 47.1 47 55.93 55.94 59.72 56 56.4 56.3
23/08/2019 01:55:20 46.83 46.9 46.9 46.5 47.1 47 55.5 55.94 59.72 56 56.4 56.3
23/08/2019 01:55:21 46.55 46.88 46.9 46.5 47.1 47 55.74 55.93 59.72 56 56.4 56.3
23/08/2019 01:55:22 46.83 46.92 46.92 46.5 47.1 47 55.57 55.88 59.72 56 56.4 56.3
23/08/2019 01:55:23 45.87 46.73 46.92 46.5 47.1 47 56.04 56.09 59.72 56 56.4 56.3
23/08/2019 01:55:24 46.64 46.53 46.92 46.5 47.1 47 55.97 55.98 59.72 56 56.4 56.3
23/08/2019 01:55:25 46.7 46.7 46.92 46.5 47.1 47 55.66 55.96 59.72 56 56.4 56.3
23/08/2019 01:55:26 46.48 46.73 46.92 46.6 47.1 47 55.67 55.86 59.72 56 56.4 56.3
23/08/2019 01:55:27 46.84 46.78 46.92 46.6 47.1 47 56.07 56.07 59.72 56 56.4 56.3
23/08/2019 01:55:28 46.3 46.94 46.94 46.6 47.1 47 55.56 56.08 59.72 56 56.4 56.3
23/08/2019 01:55:29 46.35 46.5 46.94 46.6 47.1 47 55.92 55.87 59.72 56 56.4 56.3
23/08/2019 01:55:30 46.93 46.78 46.94 46.6 47.1 47 55.65 55.87 59.72 56 56.4 56.3
23/08/2019 01:55:31 46.87 46.99 46.99 46.6 47.1 47 55.91 55.97 59.72 56 56.4 56.3
23/08/2019 01:55:32 47.19 47.23 47.23 46.6 47.1 47 56.86 56.64 59.72 56 56.4 56.3
23/08/2019 01:55:33 46.74 47.11 47.23 46.6 47.1 47 57.55 57.34 59.72 56 56.4 56.3
23/08/2019 01:55:34 46.78 46.91 47.23 46.6 47.1 47 56.61 57.32 59.72 56 56.4 56.3
23/08/2019 01:55:35 46.63 46.82 47.23 46.6 47.1 47 56.72 57.15 59.49 56 56.4 56.3
23/08/2019 01:55:36 46.75 46.87 47.23 46.6 47.1 47 56.17 56.66 57.5 56 56.4 56.3
23/08/2019 01:55:37 46.48 46.81 47.23 46.6 47.1 47 55.83 56.37 57.34 56 56.4 56.3
23/08/2019 01:55:38 45.83 46.6 47.23 46.6 47.1 47 55.86 56.46 57.34 56 56.4 56.3
23/08/2019 01:55:39 46.34 46.54 47.23 46.6 47.1 47 55.42 55.94 57.34 56 56.4 56.3
23/08/2019 01:55:40 46.46 46.43 47.23 46.6 47.1 47 55.4 55.57 57.34 56 56.4 56.3
23/08/2019 01:55:41 46.54 46.69 47.23 46.6 47.1 47 55.83 55.8 57.34 56 56.4 56.3
23/08/2019 01:55:42 46.35 46.51 47.23 46.6 47.1 47 55.58 55.76 57.34 56 56.4 56.3
23/08/2019 01:55:43 46.33 46.68 47.23 46.6 47.1 47 56.14 56.01 57.34 56 56.4 56.3
23/08/2019 01:55:44 46.36 46.46 47.23 46.6 47.1 47 55.54 56.05 57.34 56 56.4 56.3
23/08/2019 01:55:45 46.27 46.55 47.23 46.6 47.1 47 55.78 55.98 57.34 56 56.4 56.3
23/08/2019 01:55:46 46.45 46.5 47.23 46.6 47.1 47 55.31 55.79 57.34 56 56.4 56.3
23/08/2019 01:55:47 46.34 46.63 47.23 46.6 47.1 47 56.12 56.1 57.34 56 56.4 56.3
23/08/2019 01:55:48 46.3 46.46 47.23 46.6 47.1 47 55.25 56.02 57.34 56 56.4 56.3
23/08/2019 01:55:49 46.59 46.67 47.23 46.6 47.1 47 55.26 55.44 57.34 56 56.4 56.3
23/08/2019 01:55:50 46.36 46.66 47.23 46.6 47.1 47 55.36 55.52 57.34 56 56.3 56.3
23/08/2019 01:55:51 46.34 46.55 47.23 46.6 47.1 47 55.29 55.63 57.34 56 56.3 56.3
23/08/2019 01:55:52 47 46.83 47.23 46.6 47.1 47 55.78 55.67 57.34 56 56.3 56.3
23/08/2019 01:55:53 46.11 46.7 47.23 46.6 47.1 47 55.6 55.73 57.34 56 56.3 56.3
23/08/2019 01:55:54 46.5 46.56 47.23 46.6 47.1 47 55.62 55.76 57.34 56 56.3 56.3
23/08/2019 01:55:55 46.72 46.76 47.23 46.6 47.1 47 55.89 55.98 57.34 56 56.3 56.3
23/08/2019 01:55:56 46.28 46.72 47.23 46.6 47.1 47 55.38 55.92 57.34 56 56.3 56.3
23/08/2019 01:55:57 46.36 46.59 47.23 46.6 47.1 47 55.09 55.55 57.34 56 56.3 56.3
23/08/2019 01:55:58 46.82 46.71 47.23 46.6 47.1 47 54.92 55.3 57.34 56 56.3 56.3
23/08/2019 01:55:59 46.33 46.67 47.23 46.6 47.1 47 55.38 55.36 57.34 56 56.3 56.3
23/08/2019 01:56:00 46.13 46.63 47.23 46.6 47.1 47 55.3 55.48 57.34 56 56.3 56.3
23/08/2019 01:56:01 46.25 46.38 47.23 46.6 47.1 47 55.2 55.44 57.34 56 56.3 56.3
23/08/2019 01:56:02 46.26 46.59 47.11 46.6 47.1 47 56.02 55.76 57.34 56 56.3 56.3
23/08/2019 01:56:03 46.42 46.41 46.91 46.6 47.1 47 55.6 55.76 57.32 56 56.3 56.3
23/08/2019 01:56:04 46.13 46.42 46.87 46.6 47.1 47 55.33 55.76 57.15 56 56.3 56.3
23/08/2019 01:56:05 46.23 46.39 46.87 46.6 47.1 47 55.35 55.61 56.66 56 56.3 56.3
23/08/2019 01:56:06 46.48 46.48 46.83 46.6 47.1 47 55.38 55.59 56.46 56 56.3 56.3
23/08/2019 01:56:07 46.13 46.52 46.83 46.6 47.1 47 55.28 55.58 56.46 56 56.3 56.3
23/08/2019 01:56:08 46.18 46.38 46.83 46.6 47.1 47 55.09 55.3 56.1 56 56.3 56.3
23/08/2019 01:56:09 46.61 46.47 46.83 46.6 47.1 47 55.75 55.64 56.1 56 56.3 56.3
23/08/2019 01:56:10 46.46 46.57 46.83 46.6 47.1 47 55.21 55.59 56.1 56 56.3 56.3
23/08/2019 01:56:11 45.84 46.44 46.83 46.6 47.1 47 55.03 55.48 56.1 56 56.3 56.3
23/08/2019 01:56:12 46.59 46.53 46.83 46.6 47.1 47 55.67 55.5 56.1 56 56.3 56.3
23/08/2019 01:56:13 45.91 46.35 46.83 46.6 47.1 47 54.62 55.5 56.1 56 56.3 56.3
23/08/2019 01:56:14 46.11 46.26 46.83 46.6 47.1 47 55.93 55.66 56.1 56 56.3 56.3
23/08/2019 01:56:15 46.43 46.37 46.83 46.6 47.1 47 54.95 55.66 56.1 56 56.3 56.3
23/08/2019 01:56:16 46.03 46.38 46.83 46.6 47.1 47 55.37 55.47 56.1 56 56.3 56.3
23/08/2019 01:56:17 46.51 46.47 46.83 46.6 47.1 47 55 55.41 56.02 56 56.3 56.3
23/08/2019 01:56:18 46.35 46.52 46.83 46.6 47.1 47 55.68 55.58 55.98 56 56.3 56.3
23/08/2019 01:56:19 46.41 46.47 46.83 46.6 47.1 47 55.23 55.62 55.98 56 56.3 56.3
23/08/2019 01:56:20 46.28 46.45 46.83 46.6 47.1 47 55.6 55.6 55.98 56 56.3 56.3
23/08/2019 01:56:21 46.3 46.48 46.83 46.6 47.1 47 55.22 55.5 55.98 56 56.3 56.3
23/08/2019 01:56:22 46.24 46.48 46.76 46.6 47.1 47 55.61 55.7 55.98 56 56.3 56.3
23/08/2019 01:56:23 46.25 46.58 46.76 46.6 47.1 47 54.98 55.54 55.98 56 56.3 56.3
23/08/2019 01:56:24 46.44 46.47 46.76 46.6 47.1 47 55.16 55.23 55.98 56 56.3 56.3
23/08/2019 01:56:25 46.88 46.77 46.77 46.6 47.1 47 55.21 55.35 55.92 56 56.3 56.3
23/08/2019 01:56:26 45.98 46.72 46.77 46.6 47.1 47 55.48 55.48 55.76 56 56.3 56.3
23/08/2019 01:56:27 46.3 46.37 46.77 46.6 47.1 47 55.28 55.53 55.76 56 56.3 56.3
23/08/2019 01:56:28 45.77 46.43 46.77 46.6 47.1 47 55.04 55.29 55.76 56 56.3 56.3
23/08/2019 01:56:29 46.53 46.36 46.77 46.6 47.1 47 55.25 55.39 55.76 56 56.3 56.3
23/08/2019 01:56:30 46.11 46.43 46.77 46.6 47.1 47 55.17 55.47 55.76 56 56.3 56.3
23/08/2019 01:56:31 46.72 46.69 46.77 46.6 47.1 47 55.38 55.4 55.76 56 56.3 56.3
23/08/2019 01:56:32 46.55 46.65 46.77 46.6 47.1 47 55.24 55.63 55.76 56 56.3 56.3
23/08/2019 01:56:33 46.76 46.93 46.93 46.6 47.1 47 55.52 55.46 55.76 56 56.3 56.3
23/08/2019 01:56:34 46.21 46.65 46.93 46.6 47.1 47 55.39 55.51 55.7 56 56.3 56.3
23/08/2019 01:56:35 46.54 46.55 46.93 46.6 47.1 47 55.52 55.55 55.7 56 56.3 56.3
23/08/2019 01:56:36 46.56 46.6 46.93 46.6 47.1 47 55.51 55.65 55.7 56 56.3 56.3
23/08/2019 01:56:37 45.66 46.67 46.93 46.6 47.1 47 55.8 55.74 55.74 56 56.3 56.3
23/08/2019 01:56:38 46.69 46.49 46.93 46.6 47.1 47 55.64 55.82 55.82 56 56.3 56.3
23/08/2019 01:56:39 46.26 46.54 46.93 46.6 47.1 47 55.29 55.73 55.82 56 56.3 56.3
23/08/2019 01:56:40 46.26 46.5 46.93 46.6 47.1 47 55.53 55.68 55.82 56 56.3 56.3
23/08/2019 01:56:41 46.48 46.57 46.93 46.6 47.1 47 55.82 55.81 55.82 56 56.3 56.3
23/08/2019 01:56:42 46.47 46.56 46.93 46.6 47.1 47 55.35 55.65 55.82 56 56.3 56.3
23/08/2019 01:56:43 45.98 46.51 46.93 46.6 47.1 47 55.58 55.71 55.82 56 56.3 56.3
23/08/2019 01:56:44 46.52 46.48 46.93 46.6 47.1 47 55.47 55.72 55.82 56 56.3 56.3
23/08/2019 01:56:45 46.33 46.5 46.93 46.6 47.1 47 56.04 55.97 55.97 56 56.3 56.3
23/08/2019 01:56:46 46.52 46.61 46.93 46.6 47.1 47 55.27 55.97 55.97 56 56.3 56.3
23/08/2019 01:56:47 46.31 46.53 46.93 46.6 47.1 47 55.62 55.65 55.97 56 56.3 56.3
23/08/2019 01:56:48 46.42 46.54 46.93 46.6 47.1 47 55.36 55.79 55.97 56 56.3 56.3
23/08/2019 01:56:49 46.62 46.59 46.93 46.6 47.1 47 55.28 55.45 55.97 56 56.3 56.3
23/08/2019 01:56:50 46.7 46.72 46.93 46.6 47.1 47 55.59 55.55 55.97 56 56.3 56.3
23/08/2019 01:56:51 46.07 46.69 46.93 46.6 47.1 47 55.12 55.6 55.97 56 56.3 56.3
23/08/2019 01:56:52 46.43 46.49 46.93 46.6 47.1 47 55.2 55.29 55.97 56 56.3 56.3
23/08/2019 01:56:53 46.33 46.55 46.93 46.6 47.1 47 55.16 55.31 55.97 56 56.3 56.3
23/08/2019 01:56:54 46.26 46.57 46.93 46.6 47.1 47 55.81 55.67 55.97 56 56.3 56.3
23/08/2019 01:56:55 46.65 46.55 46.93 46.6 47.1 47 55.25 55.75 55.97 56 56.3 56.3
23/08/2019 01:56:56 46.45 46.72 46.93 46.6 47.1 47 55.66 55.69 55.97 56 56.3 56.3
23/08/2019 01:56:57 46.46 46.65 46.93 46.6 47.1 47 55.69 55.79 55.97 56 56.3 56.3
23/08/2019 01:56:58 46.35 46.52 46.93 46.6 47.1 47 55.39 55.63 55.97 56 56.3 56.3
23/08/2019 01:56:59 46.18 46.53 46.93 46.6 47.1 47 55.24 55.53 55.97 56 56.3 56.3
23/08/2019 01:57:00 46.29 46.5 46.93 46.6 47.1 47 55.45 55.61 55.97 56 56.3 56.3
23/08/2019 01:57:01 45.63 46.22 46.93 46.6 47.1 47 54.94 55.43 55.97 56 56.3 56.3
23/08/2019 01:57:02 45.61 45.92 46.93 46.6 47.1 47 55.14 55.4 55.97 56 56.3 56.3
23/08/2019 01:57:03 46.26 46.24 46.72 46.6 47.1 47 55.47 55.5 55.97 55.9 56.3 56.3
23/08/2019 01:57:04 46.66 46.55 46.72 46.6 47 47 55.47 55.53 55.97 55.9 56.3 56.3
23/08/2019 01:57:05 45.91 46.45 46.72 46.6 47 47 55.3 55.52 55.97 55.9 56.3 56.3
23/08/2019 01:57:06 46.69 46.56 46.72 46.5 47 47 55.43 55.47 55.97 55.9 56.3 56.3
23/08/2019 01:57:07 45.96 46.58 46.72 46.5 47 47 55.2 55.42 55.97 55.9 56.2 56.3
23/08/2019 01:57:08 46.71 46.57 46.72 46.5 47 47 55.61 55.58 55.97 55.9 56.2 56.3
23/08/2019 01:57:09 46.19 46.6 46.72 46.5 47 47 55.22 55.46 55.97 55.9 56.2 56.3
23/08/2019 01:57:10 46.56 46.6 46.72 46.5 47 47 55.38 55.57 55.97 55.9 56.2 56.3
23/08/2019 01:57:11 46.79 46.7 46.72 46.5 47 47 55.03 55.39 55.97 55.9 56.2 56.3
23/08/2019 01:57:12 46.04 46.73 46.73 46.5 47 47 55.66 55.51 55.97 55.9 56.2 56.3
23/08/2019 01:57:13 46.29 46.41 46.73 46.5 47 47 55.86 55.76 55.97 55.9 56.2 56.3
23/08/2019 01:57:14 46.67 46.7 46.73 46.5 47 47 55.23 55.77 55.97 55.9 56.2 56.3
23/08/2019 01:57:15 46.26 46.61 46.73 46.5 47 47 55.2 55.43 55.97 55.9 56.2 56.3
23/08/2019 01:57:16 46.36 46.58 46.73 46.5 47 47 55.82 55.65 55.79 55.9 56.2 56.3
23/08/2019 01:57:17 46.17 46.47 46.73 46.5 47 47 55.39 55.66 55.79 55.9 56.2 56.3
23/08/2019 01:57:18 46.12 46.38 46.73 46.5 47 47 55.3 55.57 55.79 55.9 56.2 56.3
23/08/2019 01:57:19 46.6 46.43 46.73 46.5 47 47 55.63 55.63 55.79 55.9 56.2 56.3
23/08/2019 01:57:20 46.37 46.51 46.73 46.5 47 47 55.83 55.77 55.79 55.9 56.2 56.3
23/08/2019 01:57:21 46.24 46.55 46.73 46.5 47 47 55.27 55.72 55.79 55.9 56.2 56.3
23/08/2019 01:57:22 46.68 46.6 46.73 46.5 47 47 55.57 55.74 55.79 55.9 56.2 56.3
23/08/2019 01:57:23 46.49 46.81 46.81 46.5 47 47 55.66 55.75 55.79 55.9 56.2 56.3
23/08/2019 01:57:24 46.07 46.56 46.81 46.5 47 47 56.06 56.05 56.05 55.9 56.2 56.3
23/08/2019 01:57:25 46.46 46.49 46.81 46.5 47 47 55.66 55.84 56.05 55.9 56.2 56.3
23/08/2019 01:57:26 46.94 46.75 46.81 46.5 47 47 56.1 56.08 56.08 55.9 56.2 56.3
23/08/2019 01:57:27 46.35 46.86 46.86 46.5 47 47 55.48 56.01 56.08 55.9 56.2 56.3
23/08/2019 01:57:28 46.45 46.55 46.86 46.5 47 47 55.63 55.74 56.08 55.9 56.2 56.3
23/08/2019 01:57:29 46.7 46.74 46.86 46.5 47 47 55.74 55.96 56.08 55.9 56.2 56.3
23/08/2019 01:57:30 46.11 46.61 46.86 46.5 47 47 55.38 55.7 56.08 55.9 56.2 56.3
23/08/2019 01:57:31 46.64 46.53 46.86 46.5 47 47 55.05 55.49 56.08 55.9 56.2 56.3
23/08/2019 01:57:32 46.64 46.71 46.86 46.5 47 47 55.36 55.41 56.08 55.9 56.2 56.3
23/08/2019 01:57:33 46.37 46.69 46.86 46.5 47 47 55.32 55.51 56.08 55.9 56.2 56.3
23/08/2019 01:57:34 46.57 46.7 46.86 46.5 47 47 55.7 55.58 56.08 55.9 56.2 56.3
23/08/2019 01:57:35 46.12 46.53 46.86 46.5 47 47 55 55.58 56.08 55.9 56.2 56.3
23/08/2019 01:57:36 46.58 46.53 46.86 46.5 47 47 55.72 55.6 56.08 55.9 56.2 56.3
23/08/2019 01:57:37 46.3 46.57 46.86 46.5 47 47 54.97 55.57 56.08 55.9 56.2 56.3
23/08/2019 01:57:38 46.65 46.67 46.86 46.5 47 47 55.45 55.62 56.08 55.9 56.2 56.3
23/08/2019 01:57:39 46.27 46.59 46.86 46.5 47 47 55.63 55.61 56.08 55.9 56.2 56.3
23/08/2019 01:57:40 46.66 46.68 46.86 46.5 47 47 55.25 55.79 56.08 55.9 56.2 56.3
23/08/2019 01:57:41 46.61 46.7 46.86 46.5 47 47 55.46 55.47 56.08 55.9 56.2 56.3
23/08/2019 01:57:42 46.6 46.69 46.86 46.5 47 47 56.1 56.09 56.09 55.9 56.2 56.3
23/08/2019 01:57:43 46.64 46.71 46.86 46.5 47 47 56.18 56.11 56.11 55.9 56.2 56.3
23/08/2019 01:57:44 46.42 46.72 46.86 46.5 47 47 55.43 56.08 56.11 55.9 56.2 56.3
23/08/2019 01:57:45 46.7 46.72 46.86 46.5 47 47 55.37 55.69 56.11 55.9 56.2 56.3
23/08/2019 01:57:46 46.34 46.68 46.86 46.5 47 47 55.65 55.66 56.11 55.9 56.2 56.3
23/08/2019 01:57:47 46.26 46.54 46.86 46.5 47 47 55.67 55.77 56.11 55.9 56.2 56.3
23/08/2019 01:57:48 46.48 46.57 46.86 46.5 47 47 55.54 55.83 56.11 55.9 56.2 56.3
23/08/2019 01:57:49 46.5 46.57 46.86 46.5 47 47 55.06 55.58 56.11 55.9 56.2 56.3
23/08/2019 01:57:50 46.55 46.69 46.86 46.5 47 47 55.73 55.65 56.11 55.9 56.2 56.3
23/08/2019 01:57:51 46.22 46.73 46.86 46.5 47 47 55.77 55.76 56.11 55.9 56.2 56.3
23/08/2019 01:57:52 46.71 46.71 46.86 46.5 47 47 55.62 55.79 56.11 55.9 56.2 56.3
23/08/2019 01:57:53 46.43 46.8 46.86 46.5 47 47 55.72 55.89 56.11 55.9 56.2 56.3
23/08/2019 01:57:54 46.01 46.62 46.86 46.5 47 47 55.5 55.72 56.11 55.9 56.2 56.3
23/08/2019 01:57:55 46.02 46.27 46.86 46.5 47 47 55.53 55.76 56.11 55.9 56.2 56.3
23/08/2019 01:57:56 46.63 46.51 46.86 46.5 47 47 55.85 55.8 56.11 55.9 56.2 56.3
23/08/2019 01:57:57 46.78 46.8 46.8 46.5 47 47 55.28 55.83 56.11 55.9 56.2 56.3
23/08/2019 01:57:58 46.82 46.91 46.91 46.5 47 47 55.43 55.54 56.11 55.9 56.2 56.3
23/08/2019 01:57:59 46.64 46.89 46.91 46.5 47 47 55.66 55.73 56.11 55.9 56.2 56.3
23/08/2019 01:58:00 46.76 46.88 46.91 46.5 47 47 55.39 55.63 56.11 55.9 56.2 56.3
23/08/2019 01:58:01 46.3 46.89 46.91 46.5 47 47 55.21 55.49 56.11 55.9 56.2 56.3
23/08/2019 01:58:02 46.6 46.66 46.91 46.5 47 47 55.92 55.89 56.11 55.9 56.2 56.3
23/08/2019 01:58:03 46.75 46.76 46.91 46.5 47 47 55.78 55.87 56.11 55.9 56.2 56.3
23/08/2019 01:58:04 46.34 46.62 46.91 46.5 47 47 55.4 55.84 56.11 55.9 56.2 56.3
23/08/2019 01:58:05 46.48 46.71 46.91 46.5 47 47 55.7 55.79 56.11 55.9 56.2 56.3
23/08/2019 01:58:06 46.66 46.72 46.91 46.5 47 47 55.8 55.84 56.11 55.9 56.2 56.3
23/08/2019 01:58:07 46.6 46.85 46.91 46.5 47 47 55.72 55.83 56.11 55.9 56.2 56.3
23/08/2019 01:58:08 46.08 46.57 46.91 46.5 47 47 55.52 55.72 56.11 55.9 56.2 56.3
23/08/2019 01:58:09 46.42 46.57 46.91 46.5 47 47 55.09 55.61 56.11 55.9 56.2 56.3
23/08/2019 01:58:10 46.93 46.78 46.91 46.5 47 47 56.48 56.19 56.19 55.9 56.2 56.3
23/08/2019 01:58:11 46.4 46.93 46.93 46.5 47 47 55.62 55.98 56.19 55.9 56.2 56.3
23/08/2019 01:58:12 46.67 46.72 46.93 46.5 47 47 55.83 55.92 56.19 55.9 56.2 56.3
23/08/2019 01:58:13 46.53 46.71 46.93 46.5 47 47 55.88 55.96 56.19 55.9 56.2 56.3
23/08/2019 01:58:14 46.52 46.75 46.93 46.5 47 47 55.5 55.94 56.19 55.9 56.2 56.3
23/08/2019 01:58:15 46.53 46.65 46.93 46.5 47 47 55.82 55.89 56.19 55.9 56.2 56.3
23/08/2019 01:58:16 46.3 46.66 46.93 46.5 47 47 55.81 55.9 56.19 55.9 56.2 56.3
23/08/2019 01:58:17 46.43 46.51 46.93 46.5 47 47 55.71 55.88 56.19 55.9 56.2 56.3
23/08/2019 01:58:18 46.54 46.74 46.93 46.5 47 47 55.2 55.75 56.19 55.9 56.2 56.3
23/08/2019 01:58:19 45.98 46.48 46.93 46.5 47 47 56.42 56.25 56.25 55.9 56.2 56.3
23/08/2019 01:58:20 46.68 46.53 46.93 46.5 47 47 55.65 56.36 56.36 55.9 56.2 56.3
23/08/2019 01:58:21 46.61 46.62 46.93 46.5 47 47 55.16 55.81 56.36 55.9 56.2 56.3
23/08/2019 01:58:22 46.41 46.67 46.93 46.5 47 47 56.05 55.96 56.36 55.9 56.2 56.3
23/08/2019 01:58:23 46.28 46.46 46.93 46.5 47 47 55.58 55.92 56.36 55.9 56.2 56.3
23/08/2019 01:58:24 46.21 46.51 46.93 46.5 47 47 55.79 55.76 56.36 55.9 56.2 56.3
23/08/2019 01:58:25 46.29 46.55 46.93 46.5 47 47 55.99 56.01 56.36 55.9 56.2 56.3
23/08/2019 01:58:26 46.43 46.59 46.93 46.5 47 47 55.31 56 56.36 55.9 56.2 56.3
23/08/2019 01:58:27 46.47 46.5 46.93 46.5 47 47 55.6 55.75 56.36 55.9 56.2 56.3
23/08/2019 01:58:28 46.86 46.74 46.93 46.5 47 47 55.54 55.69 56.36 55.9 56.2 56.3
23/08/2019 01:58:29 46.24 46.67 46.93 46.5 47 47 55.54 55.63 56.36 55.9 56.2 56.3
23/08/2019 01:58:30 46.42 46.57 46.93 46.5 47 47 55.81 55.88 56.36 55.9 56.2 56.3
23/08/2019 01:58:31 46.48 46.65 46.93 46.5 47 47 55.18 55.82 56.36 55.9 56.2 56.3
23/08/2019 01:58:32 46.37 46.58 46.93 46.5 47 47 55.26 55.51 56.36 55.9 56.2 56.3
23/08/2019 01:58:33 45.98 46.35 46.93 46.5 47 47 55.82 55.78 56.36 55.9 56.2 56.3
23/08/2019 01:58:34 46.46 46.46 46.93 46.5 47 47 56.33 56.25 56.36 55.9 56.2 56.3
23/08/2019 01:58:35 46.86 46.78 46.93 46.5 47 47 55.27 56.07 56.36 55.9 56.2 56.3
23/08/2019 01:58:36 46.44 46.85 46.93 46.5 47 47 55.42 55.73 56.36 55.8 56.2 56.3
23/08/2019 01:58:37 46.5 46.69 46.93 46.5 47 47 55.33 55.52 56.36 55.8 56.2 56.3
23/08/2019 01:58:38 47.03 46.85 46.93 46.5 47 47 55.74 55.65 56.36 55.8 56.2 56.3
23/08/2019 01:58:39 46.82 46.97 46.97 46.5 47 47 55.4 55.69 56.36 55.8 56.2 56.3
23/08/2019 01:58:40 46.02 46.83 46.97 46.5 47 47 55.53 55.66 56.36 55.7 56.2 56.3
23/08/2019 01:58:41 47.34 47.08 47.08 46.4 47 47 56.32 56.05 56.36 55.7 56.2 56.3
23/08/2019 01:58:42 46.69 47.16 47.16 46.4 47 47 55.6 56.09 56.36 55.7 56.2 56.3
23/08/2019 01:58:43 46.66 47 47.16 46.4 47 47 55.73 55.95 56.36 55.7 56.2 56.3
23/08/2019 01:58:44 47.19 47.03 47.16 46.4 47 47 56 56.07 56.36 55.7 56.2 56.3
23/08/2019 01:58:45 46.83 47.06 47.16 46.4 47 47 56.02 56.05 56.36 55.6 56.2 56.3
23/08/2019 01:58:46 46.75 47.03 47.16 46.4 47 47 55.8 56.04 56.36 55.6 56.2 56.3
23/08/2019 01:58:47 48.01 47.73 47.73 46.4 47 47 56.15 56.17 56.36 55.6 56.2 56.3
23/08/2019 01:58:48 50.12 49.46 49.46 46.5 47 47 57 56.7 56.7 55.6 56.2 56.3
23/08/2019 01:58:49 49.99 49.87 49.87 46.5 47 47 56.1 56.63 56.7 55.6 56.2 56.3
23/08/2019 01:58:50 49.81 49.88 49.88 46.5 47 47 57.98 57.7 57.7 55.6 56.2 56.3
23/08/2019 01:58:51 51.35 50.81 50.81 46.5 47.1 47 57.49 57.48 57.7 55.6 56.2 56.3
23/08/2019 01:58:52 54.31 53.6 53.6 46.6 47.1 47 58.7 58.44 58.44 55.7 56.2 56.3
23/08/2019 01:58:53 53.09 54.04 54.04 46.6 47.1 47 58.25 58.76 58.76 55.7 56.2 56.3
23/08/2019 01:58:54 49.47 53 54.04 46.7 47.1 47 57.5 58.14 58.76 55.7 56.2 56.3
23/08/2019 01:58:55 47.39 51.11 54.04 46.7 47.1 47 56.37 57.78 58.76 55.7 56.2 56.3
23/08/2019 01:58:56 47.15 49.11 54.04 46.7 47.1 47 56.19 56.91 58.76 55.7 56.2 56.3
23/08/2019 01:58:57 46.23 47.96 54.04 46.7 47.1 47 55.72 56.49 58.76 55.7 56.2 56.3
23/08/2019 01:58:58 46.41 46.95 54.04 46.7 47.1 47 55.84 56.12 58.76 55.7 56.2 56.3
23/08/2019 01:58:59 46.39 46.88 54.04 46.7 47.1 47 55.22 55.9 58.76 55.7 56.2 56.3
23/08/2019 01:59:00 46.15 46.43 54.04 46.7 47.1 47 55.52 55.59 58.76 55.7 56.2 56.3
23/08/2019 01:59:01 46.62 46.66 54.04 46.7 47.1 47 56.14 55.99 58.76 55.7 56.2 56.3
23/08/2019 01:59:02 46.2 46.42 54.04 46.7 47.1 47 55.87 56.01 58.76 55.7 56.2 56.3
23/08/2019 01:59:03 46.84 46.74 54.04 46.7 47.1 47 55.62 55.97 58.76 55.7 56.2 56.3
23/08/2019 01:59:04 45.77 46.73 54.04 46.7 47.1 47 56.03 56.22 58.76 55.7 56.2 56.3
23/08/2019 01:59:05 46.41 46.48 54.04 46.7 47.1 47 55.47 55.92 58.76 55.7 56.2 56.3
23/08/2019 01:59:06 46.73 46.66 54.04 46.7 47.1 47 55.93 55.9 58.76 55.7 56.2 56.3
23/08/2019 01:59:07 46.56 46.69 54.04 46.7 47.1 47 56.17 56.09 58.76 55.7 56.2 56.3
23/08/2019 01:59:08 46.67 46.76 54.04 46.7 47.1 47 56.34 56.34 58.76 55.7 56.2 56.3
23/08/2019 01:59:09 46.55 46.75 54.04 46.7 47.1 47 56.89 56.77 58.76 55.7 56.2 56.3
23/08/2019 01:59:10 46.51 46.7 54.04 46.7 47.1 47 56.77 57.04 58.76 55.7 56.2 56.3
23/08/2019 01:59:11 46.82 46.71 54.04 46.7 47.1 47 56.58 56.67 58.76 55.7 56.2 56.3
23/08/2019 01:59:12 47.61 47.37 54.04 46.7 47.1 47 56.26 56.64 58.76 55.7 56.2 56.3
23/08/2019 01:59:13 47.66 47.65 54.04 46.7 47.1 47 56.25 56.47 58.76 55.7 56.2 56.3
23/08/2019 01:59:14 47.36 47.61 54.04 46.7 47.1 47 56.49 56.5 58.76 55.7 56.2 56.3
23/08/2019 01:59:15 47.72 47.76 54.04 46.7 47.1 47 56.51 56.6 58.76 55.7 56.2 56.3
23/08/2019 01:59:16 47.19 47.62 54.04 46.7 47.1 47 56.54 56.86 58.76 55.7 56.2 56.3
23/08/2019 01:59:17 47.75 47.69 54.04 46.7 47.1 47 56.88 56.75 58.76 55.7 56.2 56.3
23/08/2019 01:59:18 47.66 47.71 54.04 46.7 47.1 47 56.94 56.9 58.76 55.7 56.2 56.3
23/08/2019 01:59:19 49.29 48.79 54.04 46.7 47.1 47 56.93 57 58.76 55.7 56.2 56.3
23/08/2019 01:59:20 49.17 49.21 54.04 46.7 47.1 47 57.04 57.15 58.76 55.7 56.2 56.3
23/08/2019 01:59:21 47.6 48.94 54.04 46.7 47.1 47 56.06 57.01 58.76 55.7 56.2 56.3
23/08/2019 01:59:22 46.86 48.2 54.04 46.7 47.1 47 56.34 56.53 58.76 55.7 56.2 56.3
23/08/2019 01:59:23 46.88 47.43 53 46.7 47.1 47 56.06 56.38 58.14 55.7 56.2 56.3
23/08/2019 01:59:24 46.61 47.11 51.11 46.7 47.1 47 56.42 56.39 57.78 55.7 56.2 56.3
23/08/2019 01:59:25 46.48 46.88 49.21 46.7 47.1 47 56.07 56.36 57.15 55.7 56.2 56.3
23/08/2019 01:59:26 46.63 46.76 49.21 46.7 47.1 47 56.2 56.56 57.15 55.7 56.2 56.3
23/08/2019 01:59:27 46.78 46.82 49.21 46.7 47.1 47 55.84 56.28 57.15 55.7 56.2 56.3
23/08/2019 01:59:28 46.63 46.84 49.21 46.7 47.1 47 56.2 56.19 57.15 55.7 56.2 56.3
23/08/2019 01:59:29 46.74 46.91 49.21 46.7 47.1 47 56.15 56.36 57.15 55.7 56.2 56.3
23/08/2019 01:59:30 46.75 46.87 49.21 46.7 47.1 47 56.43 56.43 57.15 55.8 56.2 56.3
23/08/2019 01:59:31 46.61 46.84 49.21 46.7 47.1 47 56.02 56.45 57.15 55.8 56.2 56.3
23/08/2019 01:59:32 46.77 46.98 49.21 46.7 47.1 47 56.07 56.33 57.15 55.8 56.2 56.3
23/08/2019 01:59:33 46.77 47.03 49.21 46.7 47.1 47 56.03 56.22 57.15 55.8 56.2 56.3
23/08/2019 01:59:34 46.57 46.73 49.21 46.7 47.1 47 56.16 56.18 57.15 55.8 56.2 56.3
23/08/2019 01:59:35 46.85 46.9 49.21 46.7 47.1 47 55.88 56.2 57.15 55.8 56.2 56.3
23/08/2019 01:59:36 46.76 46.95 49.21 46.7 47.1 47 55.96 56.17 57.15 55.8 56.2 56.3
23/08/2019 01:59:37 46.07 46.96 49.21 46.7 47.1 47 56.35 56.27 57.15 55.8 56.2 56.3
23/08/2019 01:59:38 46.17 46.52 49.21 46.7 47.1 47 56.19 56.42 57.15 55.8 56.2 56.3
23/08/2019 01:59:39 46.45 46.55 49.21 46.7 47.1 47 56.04 56.34 57.15 55.8 56.2 56.3
23/08/2019 01:59:40 46.46 46.53 49.21 46.7 47.1 47 56.26 56.29 57.15 55.8 56.2 56.3
23/08/2019 01:59:41 46.54 46.65 49.21 46.7 47.1 47 57.1 57.01 57.15 55.8 56.2 56.3
23/08/2019 01:59:42 46.12 46.55 49.21 46.7 47.1 47 56.96 57.4 57.4 55.8 56.2 56.3
23/08/2019 01:59:43 46.34 46.56 49.21 46.7 47.1 47 56.47 56.9 57.4 55.8 56.2 56.3
23/08/2019 01:59:44 46.95 46.73 49.21 46.7 47.1 47 56.14 56.61 57.4 55.8 56.2 56.3
23/08/2019 01:59:45 46.57 46.82 49.21 46.7 47.1 47 55.74 56.31 57.4 55.8 56.2 56.3
23/08/2019 01:59:46 46.57 46.78 49.21 46.7 47.1 47 56.35 56.33 57.4 55.8 56.2 56.3
23/08/2019 01:59:47 46.74 46.78 49.21 46.8 47.1 47 56.1 56.47 57.4 55.8 56.2 56.3
23/08/2019 01:59:48 46.46 46.8 49.21 46.8 47.1 47 55.47 56.03 57.4 55.8 56.2 56.3
23/08/2019 01:59:49 46.55 46.67 49.21 46.8 47.1 47 55.69 55.79 57.4 55.8 56.2 56.3
23/08/2019 01:59:50 46.33 46.59 48.94 46.8 47.1 47 55.66 55.93 57.4 55.8 56.2 56.3
23/08/2019 01:59:51 46.24 46.46 48.2 46.8 47.1 47 55.93 55.89 57.4 55.8 56.2 56.3
23/08/2019 01:59:52 46.45 46.56 47.43 46.8 47.1 47 56.12 56.08 57.4 55.8 56.2 56.3
23/08/2019 01:59:53 46.34 46.66 47.11 46.8 47.1 47 55.82 56.32 57.4 55.8 56.2 56.3
23/08/2019 01:59:54 46.53 46.58 47.03 46.8 47.1 47 56.1 56.15 57.4 55.8 56.2 56.3
23/08/2019 01:59:55 46.64 46.69 47.03 46.8 47.1 47 55.69 56.21 57.4 55.8 56.2 56.3
23/08/2019 01:59:56 46.57 46.71 47.03 46.8 47.1 47 55.58 55.93 57.4 55.8 56.2 56.3
23/08/2019 01:59:57 46.56 46.65 47.03 46.8 47.1 47 56.08 56.03 57.4 55.8 56.2 56.3
23/08/2019 01:59:58 47.06 47.01 47.03 46.8 47.1 47 56.84 56.66 57.4 55.8 56.2 56.3
23/08/2019 01:59:59 46.54 46.93 47.03 46.8 47.1 47 56.37 56.69 57.4 55.8 56.2 56.3
23/08/2019 02:00:00 46.94 47.08 47.08 46.8 47.1 47 57.21 57.07 57.4 55.8 56.2 56.3
23/08/2019 02:00:01 46.53 46.84 47.08 46.8 47.1 47 57.86 57.64 57.64 55.8 56.2 56.3
23/08/2019 02:00:02 47.23 47.11 47.11 46.8 47.1 47 59.04 58.68 58.68 55.8 56.2 56.3
23/08/2019 02:00:03 48.21 47.87 47.87 46.8 47.1 47 60.16 59.86 59.86 55.9 56.2 56.3
23/08/2019 02:00:04 47.9 47.94 47.94 46.8 47.1 47 58.48 59.58 59.86 55.9 56.2 56.3
23/08/2019 02:00:05 46.75 47.82 47.94 46.8 47.1 47 57.4 58.76 59.86 55.9 56.2 56.3
23/08/2019 02:00:06 46.73 47.07 47.94 46.8 47.1 47 57.9 58.39 59.86 55.9 56.2 56.3
23/08/2019 02:00:07 45.99 46.89 47.94 46.8 47.1 47 56.87 57.84 59.86 55.9 56.2 56.3
23/08/2019 02:00:08 46.65 46.65 47.94 46.8 47.1 47 57.07 57.4 59.86 55.9 56.2 56.3
23/08/2019 02:00:09 46.39 46.62 47.94 46.8 47.1 47 56.93 57.23 59.86 55.9 56.2 56.3
23/08/2019 02:00:10 46.54 46.75 47.94 46.8 47.1 47 57.43 57.38 59.86 55.9 56.2 56.3
23/08/2019 02:00:11 46.91 46.81 47.94 46.8 47.1 47 57.05 57.49 59.86 55.9 56.2 56.3
23/08/2019 02:00:12 46.76 46.96 47.94 46.8 47.1 47 56.35 57.2 59.86 55.9 56.2 56.3
23/08/2019 02:00:13 46.67 46.81 47.94 46.8 47.1 47 55.79 56.59 59.86 55.9 56.2 56.3
23/08/2019 02:00:14 46.97 47 47.94 46.8 47.1 47 55.83 56.21 59.86 55.9 56.2 56.3
23/08/2019 02:00:15 46.07 46.86 47.94 46.8 47.1 47 56.07 56.17 59.86 55.9 56.2 56.3
23/08/2019 02:00:16 46.22 46.43 47.94 46.8 47.1 47 55.6 56.06 59.86 55.9 56.2 56.3
23/08/2019 02:00:17 46.35 46.53 47.94 46.8 47.1 47 55.17 55.82 59.86 55.9 56.2 56.3
23/08/2019 02:00:18 46.01 46.49 47.94 46.8 47.1 47 55.62 55.67 59.86 55.9 56.2 56.3
23/08/2019 02:00:19 46.44 46.37 47.94 46.8 47.1 47 55.39 55.61 59.86 55.9 56.2 56.3
23/08/2019 02:00:20 46.52 46.53 47.94 46.8 47.1 47 56.25 56.04 59.86 55.9 56.2 56.3
23/08/2019 02:00:21 46.91 46.79 47.94 46.8 47.1 47 55.97 56.08 59.86 55.9 56.2 56.3
23/08/2019 02:00:22 46.97 46.97 47.94 46.8 47.1 47 56.41 56.42 59.86 55.9 56.2 56.3
23/08/2019 02:00:23 46.5 47.06 47.94 46.8 47.1 47 55.71 56.39 59.86 55.9 56.2 56.3
23/08/2019 02:00:24 46.65 46.86 47.94 46.8 47.1 47 56.69 56.61 59.86 55.9 56.2 56.3
23/08/2019 02:00:25 46.71 46.87 47.94 46.8 47.1 47 57.94 57.68 59.86 55.9 56.2 56.3
23/08/2019 02:00:26 46.93 46.89 47.94 46.8 47.1 47 56.17 57.6 59.86 55.9 56.2 56.3
23/08/2019 02:00:27 47.11 47.15 47.94 46.8 47.1 47 55.64 56.78 59.86 55.9 56.2 56.3
23/08/2019 02:00:28 47.29 47.25 47.94 46.8 47.1 47 56.16 56.33 59.86 55.9 56.2 56.3
23/08/2019 02:00:29 47.34 47.41 47.94 46.8 47.1 47 56.53 56.42 59.86 55.9 56.2 56.3
23/08/2019 02:00:30 47.8 47.64 47.94 46.8 47.1 47 56.08 56.37 59.86 55.9 56.2 56.3
23/08/2019 02:00:31 48.37 48.16 48.16 46.8 47.1 47 56.74 56.62 59.86 55.9 56.2 56.3
23/08/2019 02:00:32 49.38 48.95 48.95 46.8 47.1 47 57.24 57.23 59.86 55.9 56.2 56.3
23/08/2019 02:00:33 48.33 49.17 49.17 46.8 47.1 47 55.93 57.06 59.58 55.9 56.2 56.3
23/08/2019 02:00:34 46.98 48.44 49.17 46.8 47.1 47 56.34 56.46 58.76 55.9 56.2 56.3
23/08/2019 02:00:35 46.95 47.62 49.17 46.8 47.1 47 55.68 56.3 58.39 55.9 56.2 56.3
23/08/2019 02:00:36 46.43 47.33 49.17 46.8 47.1 47 55.02 56.02 57.84 55.9 56.2 56.3
23/08/2019 02:00:37 45.63 46.72 49.17 46.8 47.1 47 55.85 55.83 57.68 55.9 56.2 56.3
23/08/2019 02:00:38 46.02 46.32 49.17 46.8 47.1 47 55.09 55.88 57.68 55.9 56.2 56.3
23/08/2019 02:00:39 46.24 46.32 49.17 46.8 47.1 47 54.79 55.28 57.68 55.9 56.2 56.3
23/08/2019 02:00:40 46.26 46.32 49.17 46.8 47.1 47 55.75 55.61 57.68 55.9 56.2 56.3
23/08/2019 02:00:41 46.26 46.35 49.17 46.8 47.1 47 55.32 55.53 57.68 55.9 56.2 56.3
23/08/2019 02:00:42 45.79 46.26 49.17 46.8 47.1 47 55.55 55.59 57.68 55.9 56.2 56.3
23/08/2019 02:00:43 45.24 46.14 49.17 46.8 47.1 47 54.67 55.66 57.68 55.9 56.2 56.3
23/08/2019 02:00:44 45.65 45.77 49.17 46.8 47.1 47 55.05 55.14 57.68 55.9 56.2 56.3
23/08/2019 02:00:45 45.87 45.92 49.17 46.8 47.1 47 55.43 55.33 57.68 55.9 56.2 56.3
23/08/2019 02:00:46 46.04 46.16 49.17 46.8 47.1 47 55.15 55.42 57.68 55.9 56.2 56.3
23/08/2019 02:00:47 45.7 46.04 49.17 46.8 47.1 47 55.09 55.33 57.68 55.9 56.2 56.3
23/08/2019 02:00:48 46.19 46.21 49.17 46.8 47.1 47 55.06 55.28 57.68 55.9 56.2 56.3
23/08/2019 02:00:49 46.2 46.27 49.17 46.8 47.1 47 55.35 55.32 57.68 55.9 56.2 56.3
23/08/2019 02:00:50 46.09 46.36 49.17 46.8 47.1 47 55.84 55.71 57.68 55.9 56.2 56.3
23/08/2019 02:00:51 45.76 46.17 49.17 46.8 47.1 47 55.19 55.71 57.68 55.9 56.2 56.3
23/08/2019 02:00:52 45.58 45.94 49.17 46.8 47.1 47 55.27 55.52 57.68 55.9 56.2 56.3
23/08/2019 02:00:53 46 46.04 49.17 46.8 47.1 47 55.03 55.44 57.68 55.9 56.2 56.3
23/08/2019 02:00:54 46.17 46.12 49.17 46.8 47.1 47 54.96 55.21 57.68 55.9 56.2 56.3
23/08/2019 02:00:55 45.8 46.24 49.17 46.8 47.1 47 54.78 55.33 57.6 55.9 56.2 56.3
23/08/2019 02:00:56 45.7 45.89 49.17 46.8 47.1 47 55.36 55.23 57.23 55.9 56.2 56.3
23/08/2019 02:00:57 46.05 46.1 49.17 46.8 47.1 47 55.57 55.53 57.23 55.9 56.2 56.3
23/08/2019 02:00:58 45.97 46.16 49.17 46.8 47.1 47 55.21 55.52 57.23 55.9 56.2 56.3
23/08/2019 02:00:59 45.92 46.04 49.17 46.8 47.1 47 55.55 55.65 57.23 55.9 56.2 56.3
23/08/2019 02:01:00 45.82 46.02 49.17 46.8 47.1 47 54.59 55.48 57.23 55.9 56.2 56.3
23/08/2019 02:01:01 46.38 46.38 49.17 46.8 47.1 47 55.23 55.33 57.23 55.9 56.2 56.3
23/08/2019 02:01:02 45.82 46.2 49.17 46.8 47.1 47 55.64 55.59 57.06 55.9 56.2 56.3
23/08/2019 02:01:03 45.64 46.13 48.44 46.8 47.1 47 54.69 55.52 56.46 55.9 56.2 56.3
23/08/2019 02:01:04 45.63 45.85 47.62 46.8 47.1 47 55.53 55.43 56.3 55.9 56.2 56.2
23/08/2019 02:01:05 45.16 45.68 47.33 46.8 47.1 47 55.45 55.56 56.02 55.9 56.2 56.2
23/08/2019 02:01:06 45.79 45.74 46.72 46.8 47.1 47 54.92 55.58 55.88 55.9 56.2 56.2
23/08/2019 02:01:07 45.45 45.86 46.38 46.8 47.1 47 55.15 55.49 55.88 55.9 56.2 56.2
23/08/2019 02:01:08 45.46 45.58 46.38 46.8 47.1 47 55.06 55.15 55.71 55.9 56.2 56.2
23/08/2019 02:01:09 46.23 46.03 46.38 46.8 47.1 47 55.25 55.3 55.71 55.9 56.2 56.2
23/08/2019 02:01:10 46.36 46.28 46.38 46.8 47.1 47 55.45 55.49 55.71 55.9 56.2 56.2
23/08/2019 02:01:11 45.57 46.27 46.38 46.8 47.1 47 55.56 55.73 55.73 55.9 56.2 56.2
23/08/2019 02:01:12 45.96 46 46.38 46.8 47 47 54.64 55.45 55.73 55.9 56.2 56.2
23/08/2019 02:01:13 46.43 46.26 46.38 46.8 47 47 55.07 55.12 55.73 55.9 56.2 56.2
23/08/2019 02:01:14 46.43 46.47 46.47 46.8 47 47 55.17 55.43 55.73 55.9 56.2 56.2
23/08/2019 02:01:15 46 46.36 46.47 46.8 47 47 55.22 55.31 55.73 55.9 56.2 56.2
23/08/2019 02:01:16 46.04 46.28 46.47 46.8 47 47 55.24 55.32 55.73 55.9 56.2 56.2
23/08/2019 02:01:17 45.68 46.17 46.47 46.8 47 47 54.74 55.3 55.73 55.9 56.2 56.2
23/08/2019 02:01:18 46.12 46.16 46.47 46.8 47 47 55.28 55.38 55.73 55.9 56.2 56.2
23/08/2019 02:01:19 45.63 45.99 46.47 46.8 47 47 55.11 55.36 55.73 55.9 56.2 56.2
23/08/2019 02:01:20 46.23 46.14 46.47 46.8 47 47 54.97 55.28 55.73 55.9 56.2 56.2
23/08/2019 02:01:21 45.76 46.2 46.47 46.8 47 47 55.1 55.21 55.73 55.9 56.2 56.2
23/08/2019 02:01:22 45.84 45.99 46.47 46.8 47 47 55.22 55.48 55.73 55.9 56.2 56.2
23/08/2019 02:01:23 46.12 46.24 46.47 46.8 47 47 55.12 55.24 55.73 55.9 56.2 56.2
23/08/2019 02:01:24 46.09 46.12 46.47 46.8 47 47 55.47 55.38 55.73 55.9 56.2 56.2
23/08/2019 02:01:25 46.15 46.22 46.47 46.8 47 47 54.67 55.35 55.73 55.9 56.2 56.2
23/08/2019 02:01:26 45.94 46.37 46.47 46.8 47 47 55.62 55.49 55.73 55.9 56.2 56.2
23/08/2019 02:01:27 46.03 46.13 46.47 46.7 47 47 55.29 55.58 55.73 55.9 56.2 56.2
23/08/2019 02:01:28 45.85 46.31 46.47 46.7 47 47 54.82 55.39 55.73 55.9 56.2 56.2
23/08/2019 02:01:29 46.31 46.25 46.47 46.7 47 47 55.03 55.22 55.73 55.9 56.2 56.2
23/08/2019 02:01:30 45.59 46.24 46.47 46.7 47 47 54.75 55.16 55.73 55.9 56.2 56.2
23/08/2019 02:01:31 46.62 46.36 46.47 46.7 47 47 55.42 55.31 55.73 55.9 56.2 56.2
23/08/2019 02:01:32 45.87 46.35 46.47 46.7 47 47 55.27 55.43 55.73 55.9 56.2 56.2
23/08/2019 02:01:33 45.65 46.07 46.47 46.7 47 47 54.85 55.38 55.73 55.9 56.2 56.2
23/08/2019 02:01:34 46.12 46.21 46.47 46.7 47 47 56.01 55.74 55.74 55.9 56.2 56.2
23/08/2019 02:01:35 45.93 46.14 46.47 46.7 47 47 55.49 55.8 55.8 55.9 56.2 56.2
23/08/2019 02:01:36 46.34 46.27 46.47 46.7 47 47 57.11 56.64 56.64 55.9 56.2 56.2
23/08/2019 02:01:37 46.2 46.34 46.47 46.7 47 47 55.73 56.7 56.7 55.9 56.2 56.2
23/08/2019 02:01:38 46.01 46.26 46.47 46.7 47 47 57.25 56.96 56.96 55.9 56.2 56.2
23/08/2019 02:01:39 46.64 46.49 46.49 46.7 47 47 57.52 57.66 57.66 55.9 56.2 56.2
23/08/2019 02:01:40 46.26 46.6 46.6 46.7 47 47 56.12 57.06 57.66 55.9 56.2 56.2
23/08/2019 02:01:41 46.14 46.47 46.6 46.7 47 47 56.01 56.65 57.66 55.9 56.2 56.2
23/08/2019 02:01:42 46.53 46.44 46.6 46.7 47 47 55.82 56.32 57.66 55.9 56.2 56.2
23/08/2019 02:01:43 45.93 46.4 46.6 46.7 47 47 55.89 56.04 57.66 55.9 56.2 56.2
23/08/2019 02:01:44 46.6 46.54 46.6 46.7 47 47 57 56.73 57.66 55.9 56.2 56.2
23/08/2019 02:01:45 46.37 46.56 46.6 46.7 47 47 55.91 56.8 57.66 55.9 56.2 56.2
23/08/2019 02:01:46 46.61 46.62 46.62 46.7 47 47 55.62 56.29 57.66 55.9 56.2 56.2
23/08/2019 02:01:47 46.3 46.53 46.62 46.7 47 47 56.22 56.21 57.66 55.9 56.2 56.2
23/08/2019 02:01:48 46.02 46.41 46.62 46.7 47 47 56.56 56.58 57.66 55.9 56.2 56.2
23/08/2019 02:01:49 46.43 46.66 46.66 46.7 47 47 57.09 56.93 57.66 55.9 56.2 56.2
23/08/2019 02:01:50 45.88 46.39 46.66 46.7 47 47 55.8 56.9 57.66 55.9 56.2 56.2
23/08/2019 02:01:51 47.02 46.74 46.74 46.7 47 47 56.57 56.58 57.66 55.9 56.2 56.2
23/08/2019 02:01:52 46.58 46.88 46.88 46.7 47 47 56.46 56.75 57.66 55.9 56.2 56.2
23/08/2019 02:01:53 46.04 46.63 46.88 46.7 47 47 56.94 57.13 57.66 55.9 56.2 56.2
23/08/2019 02:01:54 46.69 46.59 46.88 46.7 47 47 55.75 56.59 57.66 55.9 56.2 56.2
23/08/2019 02:01:55 45.96 46.61 46.88 46.7 47 47 55.26 56.05 57.66 55.9 56.2 56.2
23/08/2019 02:01:56 46.22 46.26 46.88 46.7 47 47 55.1 55.57 57.66 55.9 56.2 56.2
23/08/2019 02:01:57 46.57 46.54 46.88 46.7 47 47 55.72 55.68 57.66 55.9 56.2 56.2
23/08/2019 02:01:58 45.93 46.48 46.88 46.7 47 47 55.31 55.57 57.66 55.9 56.2 56.2
23/08/2019 02:01:59 46.34 46.37 46.88 46.7 47 47 55.56 55.69 57.66 55.9 56.2 56.2
23/08/2019 02:02:00 45.89 46.28 46.88 46.7 47 47 54.9 55.58 57.66 55.9 56.2 56.2
23/08/2019 02:02:01 45.58 46.13 46.88 46.7 47 47 55.54 55.51 57.66 55.9 56.2 56.2
23/08/2019 02:02:02 46.35 46.29 46.88 46.7 47 47 55.17 55.55 57.66 55.9 56.2 56.2
23/08/2019 02:02:03 45.26 46.16 46.88 46.7 47 47 55.38 55.46 57.66 55.9 56.2 56.2
23/08/2019 02:02:04 46.64 46.38 46.88 46.7 47 47 55.15 55.42 57.66 55.9 56.2 56.2
23/08/2019 02:02:05 45.71 46.3 46.88 46.7 47 47 54.74 55.43 57.66 55.9 56.2 56.2
23/08/2019 02:02:06 46.05 46.28 46.88 46.7 47 47 55.47 55.39 57.66 55.9 56.2 56.2
23/08/2019 02:02:07 46.25 46.27 46.88 46.7 47 47 55.73 55.73 57.66 55.9 56.2 56.2
23/08/2019 02:02:08 45.6 46.31 46.88 46.7 47 47 55.3 55.76 57.66 55.9 56.2 56.2
23/08/2019 02:02:09 46.26 46.16 46.88 46.7 47 47 55.17 55.36 57.13 55.9 56.2 56.2
23/08/2019 02:02:10 46.42 46.38 46.88 46.7 47 47 55.37 55.44 57.13 55.9 56.2 56.2
23/08/2019 02:02:11 46.05 46.59 46.88 46.7 47 47 55.07 55.43 57.13 55.9 56.2 56.2
23/08/2019 02:02:12 45.6 46.16 46.88 46.7 47 47 54.85 55.18 57.13 55.9 56.2 56.2
23/08/2019 02:02:13 46.04 46.09 46.88 46.7 47 47 55.27 55.33 57.13 55.9 56.2 56.2
23/08/2019 02:02:14 46.17 46.22 46.88 46.7 47 47 55.18 55.38 57.13 55.9 56.2 56.2
23/08/2019 02:02:15 45.89 46.31 46.88 46.7 47 47 55.65 55.65 57.13 55.9 56.2 56.2
23/08/2019 02:02:16 46.13 46.21 46.88 46.7 47 47 55.11 55.55 57.13 55.9 56.2 56.2
23/08/2019 02:02:17 46.03 46.3 46.88 46.7 47 47 55.39 55.44 57.13 55.9 56.2 56.2
23/08/2019 02:02:18 45.49 46.03 46.88 46.7 47 47 55.31 55.64 57.13 55.9 56.2 56.2
23/08/2019 02:02:19 46 45.95 46.88 46.7 47 47 55.73 55.74 57.13 55.9 56.2 56.2
23/08/2019 02:02:20 45.75 45.95 46.88 46.7 47 47 54.93 55.54 57.13 55.9 56.2 56.2
23/08/2019 02:02:21 46.5 46.34 46.88 46.7 47 47 55.06 55.19 57.13 55.9 56.2 56.2
23/08/2019 02:02:22 45.97 46.33 46.63 46.7 47 47 55.21 55.38 57.13 55.9 56.2 56.2
23/08/2019 02:02:23 46.45 46.39 46.61 46.7 47 47 55.54 55.59 56.59 55.9 56.2 56.2
23/08/2019 02:02:24 46.05 46.49 46.61 46.7 47 47 55.2 55.57 56.05 55.9 56.2 56.2
23/08/2019 02:02:25 45.99 46.28 46.59 46.7 47 47 55.22 55.45 55.76 55.9 56.2 56.2
23/08/2019 02:02:26 46.56 46.44 46.59 46.7 47 47 55.11 55.3 55.76 55.9 56.2 56.2
23/08/2019 02:02:27 46.5 46.58 46.59 46.7 47 47 56.21 56.04 56.04 55.9 56.2 56.2
23/08/2019 02:02:28 46.09 46.52 46.59 46.7 47 47 56.11 56.21 56.21 55.9 56.2 56.2
23/08/2019 02:02:29 46.59 46.5 46.59 46.7 47 47 55.1 55.89 56.21 55.9 56.2 56.2
23/08/2019 02:02:30 45.61 46.45 46.59 46.7 47 47 55.19 55.48 56.21 55.9 56.2 56.2
23/08/2019 02:02:31 46.23 46.29 46.59 46.7 47 47 55.24 55.55 56.21 55.9 56.2 56.2
23/08/2019 02:02:32 45.49 46.18 46.59 46.7 47 47 54.87 55.32 56.21 55.9 56.2 56.2
23/08/2019 02:02:33 45.92 45.93 46.59 46.7 47 47 54.75 55.22 56.21 55.9 56.2 56.2
23/08/2019 02:02:34 45.99 46.12 46.59 46.7 47 47 55.31 55.15 56.21 55.9 56.2 56.2
23/08/2019 02:02:35 46.3 46.21 46.59 46.7 47 47 55 55.27 56.21 55.9 56.2 56.2
23/08/2019 02:02:36 46.04 46.24 46.59 46.7 47 47 55.24 55.25 56.21 55.9 56.2 56.2
23/08/2019 02:02:37 45.92 46.24 46.59 46.7 47 47 55.85 55.69 56.21 55.9 56.2 56.2
23/08/2019 02:02:38 46.5 46.41 46.59 46.7 47 47 55.09 55.61 56.21 55.9 56.2 56.2
23/08/2019 02:02:39 46.36 46.45 46.59 46.7 47 47 55.62 55.55 56.21 55.9 56.2 56.2
23/08/2019 02:02:40 46.58 46.66 46.66 46.7 47 47 55.11 55.47 56.21 55.9 56.2 56.2
23/08/2019 02:02:41 46.14 46.43 46.66 46.7 47 47 55.64 55.64 56.21 55.9 56.2 56.2
23/08/2019 02:02:42 45.96 46.37 46.66 46.7 47 47 55.4 55.67 56.21 55.9 56.2 56.2
23/08/2019 02:02:43 46.2 46.21 46.66 46.7 47 47 54.85 55.58 56.21 55.9 56.2 56.2
23/08/2019 02:02:44 45.84 46.22 46.66 46.7 47 47 54.22 55.21 56.21 55.9 56.2 56.2
23/08/2019 02:02:45 46.2 46.22 46.66 46.7 47 47 55.14 55.07 56.21 55.9 56.2 56.2
23/08/2019 02:02:46 45.98 46.33 46.66 46.7 47 47 55.09 55.17 56.21 55.9 56.2 56.2
23/08/2019 02:02:47 46.19 46.19 46.66 46.7 47 47 55.27 55.44 56.21 55.9 56.2 56.2
23/08/2019 02:02:48 46.71 46.57 46.66 46.7 47 47 55.36 55.44 56.21 55.9 56.2 56.2
23/08/2019 02:02:49 46.19 46.53 46.66 46.7 47 47 55.55 55.48 56.21 55.9 56.2 56.2
23/08/2019 02:02:50 46.54 46.59 46.66 46.7 47 47 55.29 55.46 56.21 55.9 56.2 56.2
23/08/2019 02:02:51 46.85 46.91 46.91 46.7 47 47 55.37 55.51 56.21 55.9 56.2 56.2
23/08/2019 02:02:52 47.22 47.14 47.14 46.7 47 47 55.56 55.6 56.21 55.9 56.2 56.2
23/08/2019 02:02:53 47.24 47.33 47.33 46.7 47 47 55.57 55.71 56.21 55.9 56.2 56.2
23/08/2019 02:02:54 46.58 47.17 47.33 46.7 47 47 55.81 55.8 56.21 55.9 56.2 56.3
23/08/2019 02:02:55 46.96 47.1 47.33 46.7 47 47 56.03 56.02 56.21 55.9 56.2 56.3
23/08/2019 02:02:56 46.72 46.98 47.33 46.7 47 47 55.55 56.14 56.21 55.9 56.2 56.3
23/08/2019 02:02:57 46.52 46.8 47.33 46.7 47 47 55.87 55.93 56.21 55.9 56.2 56.3
23/08/2019 02:02:58 47.5 47.28 47.33 46.7 47 47 55.65 55.92 56.14 55.9 56.2 56.3
23/08/2019 02:02:59 50.02 49.35 49.35 46.7 47 47 56.62 56.48 56.48 55.9 56.2 56.3
23/08/2019 02:03:00 49.95 49.89 49.89 46.7 47 47 57.04 57.06 57.06 55.9 56.2 56.3
23/08/2019 02:03:01 47.68 49.65 49.89 46.7 47 47 54.9 56.78 57.06 55.9 56.2 56.3
23/08/2019 02:03:02 47.59 48.55 49.89 46.7 47 47 55.94 56.15 57.06 55.9 56.2 56.3
23/08/2019 02:03:03 46.67 47.91 49.89 46.7 47 47 55.33 55.97 57.06 55.9 56.2 56.3
23/08/2019 02:03:04 46.35 47.22 49.89 46.7 47 47 55.61 55.66 57.06 55.9 56.2 56.3
23/08/2019 02:03:05 46.21 46.74 49.89 46.7 47 47 55.24 55.67 57.06 55.9 56.2 56.3
23/08/2019 02:03:06 46.05 46.44 49.89 46.7 47 47 54.82 55.4 57.06 55.9 56.2 56.3
23/08/2019 02:03:07 45.88 46.16 49.89 46.7 47 47 55.46 55.38 57.06 55.9 56.2 56.3
23/08/2019 02:03:08 45.72 46.2 49.89 46.7 47 47 55.19 55.59 57.06 55.9 56.2 56.3
23/08/2019 02:03:09 46.51 46.36 49.89 46.7 47 47 55.03 55.25 57.06 55.9 56.2 56.3
23/08/2019 02:03:10 45.35 46.32 49.89 46.7 47 47 54.86 55.17 57.06 55.9 56.2 56.3
23/08/2019 02:03:11 46.13 46.17 49.89 46.7 47 47 55.48 55.48 57.06 55.9 56.2 56.3
23/08/2019 02:03:12 45.78 46.13 49.89 46.7 46.9 47 54.71 55.29 57.06 55.9 56.2 56.3
23/08/2019 02:03:13 45.6 45.94 49.89 46.7 46.9 47 55.11 55.14 57.06 55.9 56.2 56.3
23/08/2019 02:03:14 46.13 46.1 49.89 46.7 46.9 47 55.51 55.43 57.06 55.9 56.2 56.3
23/08/2019 02:03:15 46.63 46.51 49.89 46.7 46.9 47 55.23 55.45 57.06 55.9 56.2 56.3
23/08/2019 02:03:16 45.91 46.47 49.89 46.7 46.9 47 55.6 55.59 57.06 55.9 56.2 56.3
23/08/2019 02:03:17 45.65 46.15 49.89 46.7 46.9 47 54.59 55.53 57.06 55.9 56.2 56.3
23/08/2019 02:03:18 46.11 46.12 49.89 46.7 46.9 47 55.08 55.15 57.06 55.9 56.2 56.3
23/08/2019 02:03:19 46.55 46.58 49.89 46.7 46.9 47 55.18 55.23 57.06 55.9 56.2 56.3
23/08/2019 02:03:20 46.2 46.56 49.89 46.7 46.9 47 54.99 55.29 57.06 55.9 56.2 56.2
23/08/2019 02:03:21 46.06 46.31 49.89 46.7 46.9 47 55.5 55.47 57.06 55.9 56.2 56.2
23/08/2019 02:03:22 45.6 46.34 49.89 46.7 46.9 47 55.34 55.76 57.06 55.9 56.2 56.2
23/08/2019 02:03:23 46.25 46.24 49.89 46.7 46.9 47 55.2 55.44 57.06 55.9 56.2 56.2
23/08/2019 02:03:24 46 46.22 49.89 46.7 46.9 47 55.45 55.5 57.06 55.9 56.2 56.2
23/08/2019 02:03:25 45.85 46.15 49.89 46.7 46.9 47 55.11 55.45 57.06 55.9 56.2 56.2
23/08/2019 02:03:26 45.94 46.12 49.89 46.7 46.9 47 55.59 55.57 57.06 55.9 56.2 56.2
23/08/2019 02:03:27 46.38 46.31 49.89 46.7 46.9 47 55.21 55.5 57.06 55.9 56.2 56.2
23/08/2019 02:03:28 46.37 46.41 49.89 46.7 46.9 47 55.4 55.54 57.06 55.9 56.1 56.2
23/08/2019 02:03:29 46.31 46.51 49.89 46.7 46.9 47 55.47 55.67 57.06 55.9 56.1 56.2
23/08/2019 02:03:30 45.96 46.4 49.65 46.7 46.9 47 55.16 55.4 56.78 55.9 56.1 56.2
23/08/2019 02:03:31 45.69 46.29 48.55 46.7 46.9 47 55.08 55.46 56.15 55.9 56.1 56.2
23/08/2019 02:03:32 46.34 46.28 47.91 46.7 46.9 47 55.06 55.2 55.97 55.9 56.1 56.2
23/08/2019 02:03:33 46.4 46.39 47.22 46.7 46.9 47 55.36 55.44 55.76 55.9 56.1 56.2
23/08/2019 02:03:34 46.08 46.26 46.74 46.7 46.9 47 55.53 55.64 55.76 55.9 56.1 56.2
23/08/2019 02:03:35 46.18 46.32 46.58 46.7 46.9 47 55.48 55.63 55.76 55.9 56.1 56.2
23/08/2019 02:03:36 46.02 46.34 46.58 46.7 46.9 47 55.41 55.74 55.76 55.9 56.1 56.2
23/08/2019 02:03:37 45.96 46.27 46.58 46.7 46.9 47 54.79 55.32 55.76 55.9 56.1 56.2
23/08/2019 02:03:38 45.62 45.97 46.58 46.7 46.9 47 55.37 55.33 55.76 55.9 56.1 56.2
23/08/2019 02:03:39 46.11 46.1 46.58 46.7 46.9 47 54.7 55.21 55.76 55.9 56.1 56.2
23/08/2019 02:03:40 46.3 46.37 46.58 46.7 46.9 47 54.88 55.04 55.76 55.9 56.1 56.2
23/08/2019 02:03:41 46.2 46.24 46.58 46.7 46.9 47 55.26 55.16 55.76 55.9 56.1 56.2
23/08/2019 02:03:42 46.19 46.5 46.58 46.7 46.9 47 55.01 55.3 55.76 55.9 56.1 56.2
23/08/2019 02:03:43 45.81 46.15 46.58 46.7 46.9 47 55.07 55.17 55.76 55.9 56.1 56.2
23/08/2019 02:03:44 45.69 45.99 46.58 46.7 46.9 47 54.91 55.17 55.76 55.9 56.1 56.2
23/08/2019 02:03:45 45.81 46.03 46.58 46.7 46.9 47 54.93 55.14 55.76 55.8 56.1 56.2
23/08/2019 02:03:46 45.88 45.97 46.58 46.7 46.9 47 55.87 55.59 55.76 55.8 56.1 56.2
23/08/2019 02:03:47 46.18 46.25 46.58 46.7 46.9 47 55.03 55.54 55.76 55.8 56.1 56.2
23/08/2019 02:03:48 45.02 46.14 46.58 46.7 46.9 47 54.61 55.35 55.76 55.8 56.1 56.2
23/08/2019 02:03:49 45.78 45.81 46.56 46.6 46.9 47 54.92 55.04 55.76 55.8 56.1 56.2
23/08/2019 02:03:50 45.94 46.05 46.51 46.6 46.9 47 54.96 55.16 55.76 55.8 56.1 56.2
23/08/2019 02:03:51 45.69 46.11 46.51 46.6 46.9 47 54.92 55.04 55.76 55.8 56.1 56.2
23/08/2019 02:03:52 46.21 46.05 46.51 46.5 46.9 47 54.81 55.01 55.74 55.8 56.1 56.2
23/08/2019 02:03:53 45.96 46.2 46.51 46.5 46.9 47 55.35 55.3 55.74 55.8 56.1 56.2
23/08/2019 02:03:54 45.87 46.06 46.51 46.4 46.9 47 54.97 55.24 55.74 55.8 56.1 56.2
23/08/2019 02:03:55 46.06 46.14 46.51 46.4 46.9 47 55.1 55.25 55.74 55.8 56.1 56.2
23/08/2019 02:03:56 46.13 46.15 46.51 46.4 46.9 47 54.72 55.19 55.74 55.8 56.1 56.2
23/08/2019 02:03:57 46.44 46.42 46.51 46.4 46.9 47 54.76 54.94 55.74 55.8 56.1 56.2
23/08/2019 02:03:58 46.13 46.46 46.51 46.4 46.9 47 55.27 55.22 55.74 55.8 56.1 56.2
23/08/2019 02:03:59 45.96 46.35 46.5 46.4 46.9 47 55.07 55.22 55.74 55.8 56.1 56.2
23/08/2019 02:04:00 46.15 46.22 46.5 46.4 46.9 47 55.21 55.36 55.74 55.8 56.1 56.2
23/08/2019 02:04:01 45.58 46.1 46.5 46.4 46.9 47 55.2 55.24 55.74 55.8 56.1 56.2
23/08/2019 02:04:02 46.14 46.06 46.5 46.4 46.9 47 55.42 55.51 55.74 55.8 56.1 56.2
23/08/2019 02:04:03 45.7 46.17 46.5 46.4 46.9 47 55.06 55.53 55.74 55.8 56.1 56.2
23/08/2019 02:04:04 45.4 45.78 46.5 46.4 46.9 47 54.97 55.24 55.74 55.7 56.1 56.2
23/08/2019 02:04:05 45.67 45.72 46.5 46.4 46.9 47 54.55 55.11 55.74 55.7 56.1 56.2
23/08/2019 02:04:06 45.85 45.85 46.5 46.4 46.9 47 55.07 55.07 55.59 55.7 56.1 56.2
23/08/2019 02:04:07 45.43 46.08 46.5 46.4 46.9 47 55.26 55.27 55.59 55.7 56.1 56.2
23/08/2019 02:04:08 45.64 45.83 46.5 46.4 46.9 47 54.96 55.37 55.59 55.7 56.1 56.2
23/08/2019 02:04:09 46.17 46.13 46.5 46.4 46.9 47 54.77 55.06 55.59 55.7 56.1 56.2
23/08/2019 02:04:10 45.53 45.97 46.5 46.4 46.9 47 55.11 55.11 55.59 55.7 56.1 56.2
23/08/2019 02:04:11 45.88 46.02 46.5 46.4 46.8 47 55.59 55.53 55.59 55.7 56 56.2
23/08/2019 02:04:12 45.84 45.92 46.46 46.4 46.8 47 55.23 55.46 55.59 55.7 56 56.2
23/08/2019 02:04:13 45.6 45.94 46.46 46.4 46.8 47 54.85 55.35 55.59 55.7 56 56.2
23/08/2019 02:04:14 45.59 45.85 46.46 46.4 46.8 47 55.1 55.21 55.59 55.7 56 56.2
23/08/2019 02:04:15 45.78 45.87 46.46 46.4 46.7 47 54.58 55.23 55.59 55.7 55.9 56.2
23/08/2019 02:04:16 45.44 45.97 46.46 46.4 46.7 46.9 55.12 55.08 55.54 55.7 55.9 56.2
23/08/2019 02:04:17 45.9 45.97 46.46 46.4 46.7 46.9 55.22 55.24 55.53 55.7 55.9 56.2
23/08/2019 02:04:18 45.54 45.75 46.46 46.4 46.7 46.9 55.22 55.34 55.53 55.7 55.8 56.2
23/08/2019 02:04:19 46.06 45.97 46.46 46.3 46.7 46.9 55.09 55.4 55.53 55.7 55.8 56.2
23/08/2019 02:04:20 46.21 46.32 46.46 46.3 46.7 46.9 55.17 55.37 55.53 55.7 55.8 56.2
23/08/2019 02:04:21 45.91 46.19 46.46 46.3 46.6 46.9 55.55 55.57 55.57 55.7 55.8 56.2
23/08/2019 02:04:22 46.42 46.35 46.46 46.3 46.6 46.9 55.32 55.66 55.66 55.7 55.8 56.2
23/08/2019 02:04:23 46.17 46.3 46.46 46.3 46.6 46.9 55.08 55.45 55.66 55.7 55.8 56.2
23/08/2019 02:04:24 46.16 46.42 46.46 46.3 46.6 46.9 55.63 55.54 55.66 55.7 55.8 56.2
23/08/2019 02:04:25 46.31 46.43 46.46 46.3 46.6 46.9 55.02 55.54 55.66 55.7 55.8 56.2
23/08/2019 02:04:26 46.01 46.27 46.46 46.3 46.6 46.9 54.7 55.18 55.66 55.7 55.8 56.2
23/08/2019 02:04:27 46.03 46.2 46.46 46.3 46.5 46.9 55.03 55.07 55.66 55.6 55.8 56.2
23/08/2019 02:04:28 45.55 46.25 46.43 46.3 46.5 46.9 54.99 55.14 55.66 55.6 55.8 56.2
23/08/2019 02:04:29 45.83 45.84 46.43 46.3 46.5 46.9 54.67 55.08 55.66 55.6 55.8 56.2
23/08/2019 02:04:30 45.71 45.95 46.43 46.3 46.5 46.9 54.98 55.03 55.66 55.6 55.8 56.2
23/08/2019 02:04:31 45.92 45.97 46.43 46.3 46.5 46.9 55.46 55.3 55.66 55.6 55.8 56.2
23/08/2019 02:04:32 45.71 46.02 46.43 46.3 46.5 46.9 54.68 55.21 55.66 55.6 55.8 56.2
23/08/2019 02:04:33 46.09 46.1 46.43 46.3 46.5 46.9 55.05 55.15 55.66 55.6 55.8 56.2
23/08/2019 02:04:34 46.04 46.19 46.43 46.3 46.5 46.9 55.29 55.35 55.66 55.6 55.8 56.2
23/08/2019 02:04:35 45.97 46.16 46.43 46.3 46.5 46.9 54.85 55.26 55.66 55.6 55.8 56.2
23/08/2019 02:04:36 46.1 46.18 46.43 46.3 46.5 46.9 55.14 55.25 55.66 55.6 55.8 56.2
23/08/2019 02:04:37 46.12 46.22 46.43 46.3 46.5 46.9 55.43 55.45 55.66 55.6 55.8 56.2
23/08/2019 02:04:38 45.76 46.35 46.43 46.3 46.5 46.9 54.77 55.36 55.66 55.6 55.8 56.2
23/08/2019 02:04:39 46.23 46.17 46.43 46.3 46.5 46.9 55.26 55.15 55.66 55.6 55.8 56.2
23/08/2019 02:04:40 45.97 46.18 46.43 46.3 46.5 46.9 55.35 55.37 55.66 55.6 55.8 56.2
23/08/2019 02:04:41 46.29 46.26 46.43 46.3 46.5 46.9 55.81 55.8 55.8 55.6 55.8 56.2
23/08/2019 02:04:42 45.95 46.34 46.43 46.3 46.5 46.9 55.36 55.63 55.8 55.6 55.8 56.2
23/08/2019 02:04:43 46.26 46.27 46.43 46.3 46.5 46.9 55.69 55.71 55.8 55.6 55.8 56.2
23/08/2019 02:04:44 45.83 46.28 46.43 46.3 46.5 46.9 55.05 55.67 55.8 55.6 55.8 56.2
23/08/2019 02:04:45 45.92 46.11 46.43 46.3 46.5 46.9 55.14 55.52 55.8 55.6 55.8 56.2
23/08/2019 02:04:46 45.62 46.06 46.43 46.3 46.5 46.9 55.14 55.28 55.8 55.6 55.8 56.2
23/08/2019 02:04:47 46.1 46.11 46.43 46.3 46.5 46.9 55.36 55.38 55.8 55.6 55.8 56.2
23/08/2019 02:04:48 45.9 46.1 46.43 46.3 46.5 46.9 55.73 55.63 55.8 55.6 55.8 56.2
23/08/2019 02:04:49 45.99 46.21 46.43 46.3 46.5 46.9 55.12 55.72 55.8 55.6 55.8 56.2
23/08/2019 02:04:50 46.1 46.18 46.43 46.3 46.5 46.9 54.84 55.35 55.8 55.6 55.8 56.2
23/08/2019 02:04:51 45.39 46.17 46.43 46.3 46.5 46.9 54.62 55.06 55.8 55.6 55.8 56.2
23/08/2019 02:04:52 45.82 45.89 46.43 46.3 46.5 46.9 55.15 55.08 55.8 55.6 55.8 56.2
23/08/2019 02:04:53 46.23 46.18 46.43 46.3 46.5 46.9 55.19 55.17 55.8 55.6 55.8 56.2
23/08/2019 02:04:54 46.14 46.18 46.43 46.3 46.5 46.9 54.72 55.15 55.8 55.6 55.8 56.2
23/08/2019 02:04:55 45.53 46.28 46.35 46.3 46.5 46.9 55.52 55.36 55.8 55.6 55.8 56.2
23/08/2019 02:04:56 45.87 45.89 46.35 46.3 46.5 46.9 54.84 55.39 55.8 55.6 55.8 56.2
23/08/2019 02:04:57 46.06 46.32 46.35 46.2 46.5 46.9 55.47 55.36 55.8 55.6 55.8 56.2
23/08/2019 02:04:58 46.27 46.3 46.35 46.2 46.5 46.9 55.01 55.37 55.8 55.5 55.8 56.2
23/08/2019 02:04:59 45.95 46.28 46.35 46.2 46.5 46.9 54.94 55.38 55.8 55.5 55.8 56.2
23/08/2019 02:05:00 45.94 46.14 46.35 46.2 46.5 46.9 55.46 55.33 55.8 55.5 55.8 56.2
23/08/2019 02:05:01 46.15 46.21 46.35 46.2 46.5 46.9 55.13 55.43 55.8 55.5 55.8 56.2
23/08/2019 02:05:02 46.14 46.22 46.35 46.2 46.5 46.9 55.23 55.3 55.8 55.5 55.8 56.2
23/08/2019 02:05:03 46.44 46.47 46.47 46.2 46.5 46.9 55.28 55.42 55.8 55.5 55.8 56.2
23/08/2019 02:05:04 45.4 46.35 46.47 46.2 46.5 46.9 54.59 55.36 55.8 55.5 55.8 56.2
23/08/2019 02:05:05 46.05 46.04 46.47 46.2 46.5 46.9 55.16 55.05 55.8 55.4 55.8 56.2
23/08/2019 02:05:06 46.04 46.11 46.47 46.2 46.5 46.9 55.35 55.42 55.8 55.4 55.8 56.2
23/08/2019 02:05:07 45.96 46.17 46.47 46.2 46.5 46.9 54.75 55.22 55.8 55.4 55.8 56.2
23/08/2019 02:05:08 46.44 46.39 46.47 46.2 46.5 46.9 55.72 55.5 55.8 55.4 55.8 56.2
23/08/2019 02:05:09 46.28 46.44 46.47 46.2 46.5 46.9 54.95 55.57 55.8 55.4 55.8 56.2
23/08/2019 02:05:10 46.31 46.52 46.52 46.2 46.5 46.9 55.92 55.68 55.8 55.4 55.8 56.2
23/08/2019 02:05:11 45.76 46.37 46.52 46.2 46.5 46.9 54.94 55.79 55.79 55.4 55.8 56.2
23/08/2019 02:05:12 46.06 46.22 46.52 46.2 46.5 46.9 55.17 55.33 55.79 55.4 55.8 56.2
23/08/2019 02:05:13 46.31 46.31 46.52 46.2 46.5 46.9 55.21 55.39 55.79 55.4 55.8 56.2
23/08/2019 02:05:14 46.03 46.31 46.52 46.2 46.5 46.9 54.69 55.34 55.79 55.4 55.8 56.2
23/08/2019 02:05:15 46.15 46.24 46.52 46.2 46.5 46.9 55.54 55.41 55.79 55.4 55.8 56.2
23/08/2019 02:05:16 45.79 46.26 46.52 46.2 46.5 46.9 55.68 55.66 55.79 55.4 55.8 56.2
23/08/2019 02:05:17 45.73 45.97 46.52 46.2 46.5 46.9 55.13 55.6 55.79 55.4 55.8 56.2
23/08/2019 02:05:18 46.36 46.23 46.52 46.2 46.5 46.9 55.08 55.45 55.79 55.4 55.8 56.2
23/08/2019 02:05:19 46.21 46.39 46.52 46.2 46.5 46.9 55.82 55.69 55.79 55.4 55.8 56.2
23/08/2019 02:05:20 45.78 46.2 46.52 46.2 46.5 46.9 54.93 55.6 55.79 55.4 55.8 56.2
23/08/2019 02:05:21 46.41 46.28 46.52 46.2 46.5 46.9 55.43 55.46 55.79 55.4 55.8 56.2
23/08/2019 02:05:22 46.21 46.48 46.52 46.2 46.5 46.9 55.04 55.33 55.79 55.4 55.8 56.2
23/08/2019 02:05:23 46.49 46.44 46.52 46.2 46.5 46.9 55.65 55.52 55.79 55.4 55.8 56.2
23/08/2019 02:05:24 46.32 46.62 46.62 46.2 46.5 46.9 55.29 55.62 55.79 55.4 55.8 56.2
23/08/2019 02:05:25 46.25 46.31 46.62 46.2 46.5 46.9 55.31 55.47 55.79 55.4 55.8 56.2
23/08/2019 02:05:26 45.7 46.3 46.62 46.2 46.5 46.9 55.16 55.39 55.79 55.4 55.8 56.2
23/08/2019 02:05:27 46.14 46.17 46.62 46.2 46.5 46.9 55.26 55.5 55.79 55.4 55.8 56.2
23/08/2019 02:05:28 46.36 46.37 46.62 46.2 46.5 46.9 55.16 55.29 55.79 55.4 55.8 56.2
23/08/2019 02:05:29 46.25 46.61 46.62 46.2 46.5 46.9 55.5 55.48 55.79 55.3 55.8 56.2
23/08/2019 02:05:30 46.84 46.65 46.65 46.2 46.5 46.9 55.76 55.72 55.79 55.3 55.8 56.2
23/08/2019 02:05:31 46.25 46.64 46.65 46.2 46.5 46.9 55.35 55.64 55.79 55.3 55.8 56.2
23/08/2019 02:05:32 45.98 46.54 46.65 46.1 46.5 46.9 55.57 55.62 55.79 55.3 55.8 56.2
23/08/2019 02:05:33 46.64 46.47 46.65 46.1 46.5 46.9 55.59 55.68 55.79 55.3 55.8 56.2
23/08/2019 02:05:34 46.57 46.62 46.65 46.1 46.5 46.9 55.45 55.64 55.79 55.3 55.8 56.2
23/08/2019 02:05:35 46.05 46.59 46.65 46.1 46.5 46.9 55.64 55.78 55.79 55.3 55.8 56.2
23/08/2019 02:05:36 46.17 46.38 46.65 46.1 46.5 46.9 55.51 55.79 55.79 55.3 55.8 56.2
23/08/2019 02:05:37 46.54 46.46 46.65 46.1 46.5 46.9 55.99 55.88 55.88 55.3 55.8 56.2
23/08/2019 02:05:38 46.59 46.63 46.65 46.1 46.5 46.9 55.3 55.98 55.98 55.3 55.8 56.2
23/08/2019 02:05:39 46.28 46.63 46.65 46.1 46.5 46.9 55.9 55.82 55.98 55.3 55.8 56.2
23/08/2019 02:05:40 46.16 46.46 46.65 46.1 46.5 46.9 56.17 56.13 56.13 55.3 55.8 56.2
23/08/2019 02:05:41 46.63 46.51 46.65 46.1 46.5 46.9 55.89 56.02 56.13 55.3 55.8 56.2
23/08/2019 02:05:42 46.43 46.61 46.65 46.1 46.5 46.9 55.83 56.1 56.13 55.3 55.8 56.2
23/08/2019 02:05:43 46.09 46.56 46.65 46.1 46.5 46.9 55.26 55.96 56.13 55.3 55.8 56.2
23/08/2019 02:05:44 46.25 46.43 46.65 46.1 46.5 46.9 56.09 55.97 56.13 55.3 55.8 56.2
23/08/2019 02:05:45 46.08 46.22 46.65 46.1 46.5 46.9 55.54 55.84 56.13 55.3 55.8 56.2
23/08/2019 02:05:46 46.55 46.48 46.65 46.1 46.5 46.9 55.61 55.71 56.13 55.3 55.8 56.2
23/08/2019 02:05:47 46 46.55 46.65 46.1 46.5 46.9 55.29 55.69 56.13 55.3 55.8 56.2
23/08/2019 02:05:48 46.54 46.47 46.65 46.1 46.5 46.9 55.64 55.83 56.13 55.4 55.8 56.2
23/08/2019 02:05:49 46.61 46.79 46.79 46.1 46.5 46.9 56.21 55.96 56.13 55.4 55.8 56.2
23/08/2019 02:05:50 46.49 46.54 46.79 46.1 46.5 46.9 55.96 56.03 56.13 55.4 55.8 56.2
23/08/2019 02:05:51 46.38 46.59 46.79 46.2 46.5 46.9 55.53 56 56.13 55.4 55.8 56.2
23/08/2019 02:05:52 46.09 46.53 46.79 46.2 46.5 46.9 55.96 56.02 56.13 55.4 55.8 56.2
23/08/2019 02:05:53 46.32 46.49 46.79 46.2 46.5 46.9 55.59 55.97 56.13 55.4 55.8 56.2
23/08/2019 02:05:54 46.26 46.54 46.79 46.2 46.5 46.9 56.64 56.37 56.37 55.4 55.8 56.2
23/08/2019 02:05:55 46.52 46.5 46.79 46.2 46.5 46.9 55.93 56.34 56.37 55.4 55.8 56.2
23/08/2019 02:05:56 46.06 46.54 46.79 46.2 46.5 46.9 55.32 56.18 56.37 55.4 55.8 56.2
23/08/2019 02:05:57 46.64 46.61 46.79 46.2 46.5 46.9 55.55 55.93 56.37 55.4 55.8 56.2
23/08/2019 02:05:58 46.36 46.58 46.79 46.2 46.5 46.9 55.82 55.92 56.37 55.4 55.8 56.2
23/08/2019 02:05:59 46.38 46.67 46.79 46.2 46.5 46.9 55.43 55.74 56.37 55.4 55.8 56.2
23/08/2019 02:06:00 46.5 46.56 46.79 46.2 46.5 46.9 55.71 55.71 56.37 55.4 55.8 56.2
23/08/2019 02:06:01 46.89 46.81 46.81 46.2 46.5 46.9 55.82 55.88 56.37 55.4 55.8 56.2
23/08/2019 02:06:02 46.42 46.83 46.83 46.2 46.5 46.9 55.66 55.9 56.37 55.4 55.8 56.2
23/08/2019 02:06:03 46.46 46.69 46.83 46.2 46.5 46.9 56.06 56.02 56.37 55.4 55.8 56.2
23/08/2019 02:06:04 45.99 46.6 46.83 46.2 46.5 46.9 55.37 56.01 56.37 55.4 55.8 56.2
23/08/2019 02:06:05 46.51 46.58 46.83 46.2 46.5 46.9 55.81 55.96 56.37 55.4 55.8 56.2
23/08/2019 02:06:06 47.09 46.97 46.97 46.2 46.5 46.9 56.07 56.03 56.37 55.4 55.8 56.2
23/08/2019 02:06:07 46.18 47.07 47.07 46.2 46.5 46.9 55.39 56.06 56.37 55.4 55.8 56.2
23/08/2019 02:06:08 46.28 46.63 47.07 46.2 46.5 46.9 55.28 55.69 56.37 55.4 55.8 56.2
23/08/2019 02:06:09 46.22 46.5 47.07 46.2 46.5 46.9 55.89 55.79 56.37 55.4 55.8 56.2
23/08/2019 02:06:10 46.54 46.46 47.07 46.2 46.5 46.9 55.7 55.98 56.37 55.4 55.8 56.2
23/08/2019 02:06:11 46.61 46.59 47.07 46.2 46.5 46.9 55.65 55.89 56.37 55.4 55.8 56.2
23/08/2019 02:06:12 45.98 46.61 47.07 46.2 46.5 46.9 55.66 55.81 56.37 55.4 55.8 56.2
23/08/2019 02:06:13 46.54 46.56 47.07 46.2 46.5 46.9 55.7 55.78 56.37 55.4 55.8 56.2
23/08/2019 02:06:14 46.4 46.62 47.07 46.2 46.5 46.9 55.62 55.78 56.37 55.4 55.8 56.2
23/08/2019 02:06:15 46.48 46.6 47.07 46.2 46.5 46.9 55.74 55.88 56.37 55.4 55.8 56.2
23/08/2019 02:06:16 46.57 46.74 47.07 46.2 46.5 46.9 55.95 55.9 56.37 55.4 55.8 56.2
23/08/2019 02:06:17 47.02 46.89 47.07 46.2 46.5 46.9 56.38 56.34 56.37 55.4 55.8 56.2
23/08/2019 02:06:18 46.67 46.91 47.07 46.2 46.5 46.9 56.62 56.61 56.61 55.4 55.8 56.2
23/08/2019 02:06:19 46.23 46.83 47.07 46.2 46.5 46.9 55.79 56.51 56.61 55.4 55.8 56.2
23/08/2019 02:06:20 46.05 46.4 47.07 46.2 46.5 46.9 56.29 56.35 56.61 55.4 55.8 56.2
23/08/2019 02:06:21 45.98 46.26 47.07 46.2 46.5 46.9 56.25 56.37 56.61 55.4 55.8 56.2
23/08/2019 02:06:22 46.18 46.17 47.07 46.2 46.5 46.9 56 56.39 56.61 55.4 55.8 56.2
23/08/2019 02:06:23 46.01 46.21 47.07 46.2 46.5 46.9 55.41 56.09 56.61 55.4 55.8 56.2
23/08/2019 02:06:24 46.83 46.64 47.07 46.2 46.5 46.9 56.24 56.26 56.61 55.4 55.8 56.2
23/08/2019 02:06:25 46.25 46.61 47.07 46.2 46.5 46.9 55.93 56.34 56.61 55.4 55.8 56.2
23/08/2019 02:06:26 46.42 46.6 47.07 46.2 46.5 46.9 56.05 56.16 56.61 55.4 55.8 56.2
23/08/2019 02:06:27 46.24 46.51 47.07 46.2 46.5 46.9 56.19 56.21 56.61 55.4 55.8 56.2
23/08/2019 02:06:28 46.55 46.55 47.07 46.2 46.5 46.9 55.86 56.27 56.61 55.4 55.8 56.2
23/08/2019 02:06:29 46.44 46.65 47.07 46.2 46.5 46.9 55.55 56.11 56.61 55.4 55.8 56.2
23/08/2019 02:06:30 46.4 46.63 47.07 46.2 46.5 46.9 56.01 56.01 56.61 55.4 55.8 56.2
23/08/2019 02:06:31 46.18 46.47 47.07 46.2 46.5 46.9 55.42 55.8 56.61 55.4 55.8 56.2
23/08/2019 02:06:32 46.27 46.4 47.07 46.2 46.5 46.9 55.65 55.72 56.61 55.4 55.8 56.2
23/08/2019 02:06:33 46.56 46.54 47.07 46.2 46.5 46.9 56.1 56.01 56.61 55.5 55.8 56.2
23/08/2019 02:06:34 46.57 46.65 47.07 46.2 46.5 46.9 56.17 56.32 56.61 55.5 55.8 56.2
23/08/2019 02:06:35 46.5 46.7 47.07 46.2 46.5 46.9 55.85 56.06 56.61 55.5 55.8 56.2
23/08/2019 02:06:36 45.97 46.6 47.07 46.2 46.5 46.9 55.27 56.07 56.61 55.4 55.8 56.2
23/08/2019 02:06:37 46.4 46.38 46.91 46.2 46.5 46.9 55.55 55.61 56.61 55.4 55.8 56.2
23/08/2019 02:06:38 46.65 46.62 46.91 46.2 46.5 46.9 56.08 56.04 56.61 55.4 55.8 56.2
23/08/2019 02:06:39 46.15 46.71 46.91 46.2 46.5 46.9 56.22 56.21 56.61 55.4 55.8 56.2
23/08/2019 02:06:40 45.89 46.39 46.91 46.2 46.5 46.9 55.91 56.21 56.61 55.4 55.8 56.2
23/08/2019 02:06:41 46.41 46.49 46.91 46.2 46.5 46.9 55.89 56.13 56.61 55.4 55.8 56.2
23/08/2019 02:06:42 46.3 46.41 46.91 46.2 46.5 46.9 56.03 56.14 56.61 55.4 55.8 56.2
23/08/2019 02:06:43 46.38 46.51 46.91 46.2 46.5 46.9 56.05 56.45 56.61 55.4 55.8 56.2
23/08/2019 02:06:44 46.09 46.56 46.91 46.2 46.5 46.9 55.67 56 56.61 55.4 55.8 56.2
23/08/2019 02:06:45 46.16 46.23 46.91 46.2 46.5 46.9 55.88 55.95 56.61 55.4 55.8 56.2
23/08/2019 02:06:46 46.71 46.65 46.91 46.2 46.5 46.9 56.05 56.15 56.61 55.4 55.8 56.2
23/08/2019 02:06:47 46 46.72 46.91 46.2 46.5 46.9 56.01 56.2 56.61 55.4 55.8 56.2
23/08/2019 02:06:48 45.96 46.22 46.83 46.2 46.5 46.9 55.87 56.2 56.51 55.4 55.8 56.2
23/08/2019 02:06:49 46.74 46.59 46.72 46.2 46.5 46.9 56.58 56.46 56.46 55.4 55.8 56.2
23/08/2019 02:06:50 45.76 46.55 46.72 46.2 46.5 46.9 56.31 56.45 56.46 55.4 55.8 56.2
23/08/2019 02:06:51 46.52 46.53 46.72 46.2 46.5 46.9 56.31 56.53 56.53 55.4 55.8 56.2
23/08/2019 02:06:52 46.13 46.49 46.72 46.2 46.5 46.9 55.87 56.42 56.53 55.4 55.8 56.2
23/08/2019 02:06:53 46.13 46.31 46.72 46.2 46.5 46.9 56.02 56.09 56.53 55.4 55.8 56.2
23/08/2019 02:06:54 46.55 46.54 46.72 46.2 46.5 46.9 56.18 56.25 56.53 55.4 55.8 56.2
23/08/2019 02:06:55 46.18 46.57 46.72 46.2 46.5 46.9 55.67 56.12 56.53 55.4 55.8 56.2
23/08/2019 02:06:56 46.86 46.66 46.72 46.2 46.5 46.9 56.01 56.2 56.53 55.4 55.8 56.2
23/08/2019 02:06:57 46.87 46.79 46.79 46.2 46.5 46.9 56.38 56.42 56.53 55.4 55.8 56.2
23/08/2019 02:06:58 46.46 46.81 46.81 46.2 46.5 46.9 56.34 56.33 56.53 55.4 55.8 56.2
23/08/2019 02:06:59 46.83 46.82 46.82 46.2 46.5 46.9 57.16 56.99 56.99 55.4 55.8 56.2
23/08/2019 02:07:00 46.38 46.99 46.99 46.2 46.5 46.9 56.59 56.93 56.99 55.4 55.8 56.2
23/08/2019 02:07:01 46.4 46.79 46.99 46.2 46.5 46.9 56.21 56.74 56.99 55.4 55.8 56.2
23/08/2019 02:07:02 46.97 46.81 46.99 46.2 46.5 46.9 57.07 57.04 57.04 55.5 55.8 56.2
23/08/2019 02:07:03 46.48 46.79 46.99 46.2 46.5 46.9 56.37 57.05 57.05 55.5 55.8 56.2
23/08/2019 02:07:04 46.59 46.7 46.99 46.2 46.5 46.9 57.13 56.95 57.05 55.5 55.8 56.2
23/08/2019 02:07:05 46.86 46.82 46.99 46.2 46.5 46.9 56.78 56.97 57.05 55.5 55.8 56.2
23/08/2019 02:07:06 47.75 47.62 47.62 46.2 46.5 46.9 57.18 57.19 57.19 55.5 55.8 56.2
23/08/2019 02:07:07 47.86 47.83 47.83 46.2 46.5 46.9 57.81 57.75 57.75 55.5 55.8 56.2
23/08/2019 02:07:08 47.64 48 48 46.3 46.5 46.9 56.59 57.57 57.75 55.5 55.8 56.2
23/08/2019 02:07:09 47.52 47.93 48 46.3 46.5 46.9 57.34 57.42 57.75 55.5 55.8 56.2
23/08/2019 02:07:10 46.86 47.53 48 46.3 46.5 46.9 56.73 57.15 57.75 55.5 55.8 56.2
23/08/2019 02:07:11 47.01 47.32 48 46.3 46.5 46.9 57.22 57.35 57.75 55.5 55.8 56.2
23/08/2019 02:07:12 46.38 47.11 48 46.3 46.5 46.9 55.91 57.02 57.75 55.5 55.8 56.2
23/08/2019 02:07:13 46.41 46.8 48 46.3 46.5 46.9 56.27 56.4 57.75 55.5 55.8 56.2
23/08/2019 02:07:14 46.61 46.71 48 46.3 46.5 46.9 56.15 56.39 57.75 55.5 55.8 56.2
23/08/2019 02:07:15 46.61 46.64 48 46.3 46.5 46.9 56.15 56.52 57.75 55.5 55.8 56.2
23/08/2019 02:07:16 46.8 46.98 48 46.3 46.5 46.9 56.54 56.63 57.75 55.5 55.8 56.2
23/08/2019 02:07:17 46.8 46.95 48 46.3 46.5 46.9 55.83 56.33 57.75 55.5 55.8 56.2
23/08/2019 02:07:18 46.33 46.78 48 46.3 46.5 46.9 55.9 56.06 57.75 55.5 55.8 56.2
23/08/2019 02:07:19 46.55 46.62 48 46.3 46.5 46.9 56.08 56.18 57.75 55.5 55.8 56.2
23/08/2019 02:07:20 46.26 46.55 48 46.3 46.5 46.9 55.65 56.11 57.75 55.5 55.8 56.2
23/08/2019 02:07:21 46.57 46.7 48 46.3 46.5 46.9 55.72 55.99 57.75 55.5 55.8 56.2
23/08/2019 02:07:22 45.99 46.61 48 46.3 46.5 46.9 55.92 56.05 57.75 55.5 55.8 56.2
23/08/2019 02:07:23 46.85 46.69 48 46.3 46.5 46.9 56.36 56.22 57.75 55.6 55.8 56.2
23/08/2019 02:07:24 46.35 46.67 48 46.3 46.5 46.9 55.82 56.3 57.75 55.6 55.8 56.2
23/08/2019 02:07:25 46.43 46.63 48 46.3 46.5 46.9 55.95 56.14 57.75 55.6 55.8 56.2
23/08/2019 02:07:26 46.63 46.73 48 46.3 46.5 46.9 56.17 56.13 57.75 55.6 55.8 56.2
23/08/2019 02:07:27 46.14 46.58 48 46.3 46.5 46.9 56.02 56.25 57.75 55.6 55.8 56.2
23/08/2019 02:07:28 46.44 46.41 48 46.3 46.5 46.9 55.82 56.11 57.75 55.6 55.8 56.2
23/08/2019 02:07:29 46.65 46.74 48 46.3 46.5 46.9 55.84 56.02 57.75 55.6 55.8 56.2
23/08/2019 02:07:30 46.47 46.65 48 46.3 46.5 46.9 55.47 56.05 57.75 55.6 55.8 56.2
23/08/2019 02:07:31 46.39 46.56 48 46.3 46.5 46.9 55.81 55.82 57.75 55.6 55.8 56.2
23/08/2019 02:07:32 46.58 46.63 48 46.3 46.5 46.9 56.19 56.16 57.75 55.6 55.8 56.2
23/08/2019 02:07:33 46.32 46.59 48 46.3 46.5 46.9 55.4 56.18 57.75 55.6 55.8 56.2
23/08/2019 02:07:34 46.29 46.52 48 46.3 46.5 46.9 56.02 56.05 57.75 55.6 55.8 56.2
23/08/2019 02:07:35 46.21 46.46 48 46.3 46.5 46.9 55.56 55.8 57.75 55.6 55.8 56.2
23/08/2019 02:07:36 46.52 46.52 48 46.3 46.5 46.9 55.94 55.9 57.75 55.6 55.8 56.2
23/08/2019 02:07:37 46.71 46.88 48 46.3 46.5 46.9 56.23 56.27 57.57 55.6 55.8 56.2
23/08/2019 02:07:38 46.87 46.79 47.93 46.3 46.5 46.9 55.79 56.24 57.42 55.6 55.8 56.2
23/08/2019 02:07:39 48.04 47.69 47.69 46.3 46.5 46.9 56.18 56.27 57.35 55.6 55.8 56.2
23/08/2019 02:07:40 46.44 47.59 47.69 46.3 46.5 46.9 54.85 56.03 57.35 55.6 55.8 56.2
23/08/2019 02:07:41 46.2 46.84 47.69 46.3 46.5 46.9 55.2 55.4 57.02 55.6 55.8 56.2
23/08/2019 02:07:42 46.19 46.46 47.69 46.3 46.5 46.9 55.63 55.6 56.63 55.6 55.8 56.2
23/08/2019 02:07:43 46.65 46.54 47.69 46.3 46.5 46.9 55.92 55.99 56.63 55.6 55.8 56.2
23/08/2019 02:07:44 46.38 46.63 47.69 46.3 46.5 46.9 55.62 55.8 56.63 55.6 55.8 56.2
23/08/2019 02:07:45 46.65 46.71 47.69 46.3 46.5 46.9 56.25 56.22 56.63 55.6 55.8 56.2
23/08/2019 02:07:46 46.35 46.75 47.69 46.3 46.5 46.9 55.88 56.26 56.33 55.6 55.8 56.2
23/08/2019 02:07:47 46.43 46.69 47.69 46.3 46.5 46.9 55.71 55.88 56.3 55.6 55.8 56.2
23/08/2019 02:07:48 46.53 46.54 47.69 46.3 46.5 46.9 56 56.09 56.3 55.6 55.8 56.2
23/08/2019 02:07:49 46.43 46.73 47.69 46.3 46.5 46.9 55.61 56.06 56.3 55.6 55.8 56.2
23/08/2019 02:07:50 46.25 46.42 47.69 46.3 46.5 46.9 55.23 55.7 56.3 55.6 55.8 56.2
23/08/2019 02:07:51 46.38 46.49 47.69 46.3 46.5 46.9 55.96 55.86 56.3 55.6 55.8 56.2
23/08/2019 02:07:52 46.61 46.62 47.69 46.3 46.5 46.9 55.55 55.8 56.3 55.6 55.8 56.2
23/08/2019 02:07:53 46.75 46.85 47.69 46.3 46.5 46.9 55.6 55.73 56.3 55.6 55.8 56.2
23/08/2019 02:07:54 46.52 46.65 47.69 46.3 46.5 46.9 55.56 55.91 56.27 55.6 55.8 56.2
23/08/2019 02:07:55 46.64 46.76 47.69 46.3 46.5 46.9 56.02 55.95 56.27 55.6 55.8 56.2
23/08/2019 02:07:56 46.44 46.7 47.69 46.3 46.5 46.9 54.85 55.76 56.27 55.6 55.8 56.2
23/08/2019 02:07:57 46.38 46.53 47.69 46.3 46.5 46.9 54.91 55.36 56.27 55.6 55.8 56.2
23/08/2019 02:07:58 46.49 46.71 47.69 46.3 46.5 46.9 55.1 55.17 56.27 55.6 55.8 56.2
23/08/2019 02:07:59 46.89 46.83 47.69 46.3 46.5 46.9 55.19 55.31 56.27 55.6 55.8 56.2
23/08/2019 02:08:00 45.94 46.74 47.69 46.3 46.5 46.9 56.11 55.78 56.27 55.6 55.8 56.2
23/08/2019 02:08:01 46.53 46.57 47.69 46.3 46.5 46.9 55.24 55.79 56.27 55.6 55.8 56.2
23/08/2019 02:08:02 46.2 46.43 47.69 46.3 46.5 46.9 55.99 55.82 56.27 55.6 55.8 56.2
23/08/2019 02:08:03 46.08 46.5 47.69 46.3 46.5 46.9 55.9 55.97 56.27 55.6 55.8 56.2
23/08/2019 02:08:04 46.37 46.34 47.69 46.3 46.5 46.9 55.91 56.14 56.27 55.6 55.8 56.2
23/08/2019 02:08:05 46.63 46.55 47.69 46.3 46.5 46.9 55.8 56.01 56.27 55.6 55.8 56.2
23/08/2019 02:08:06 46.78 46.8 47.69 46.3 46.5 46.9 56.04 56.16 56.27 55.6 55.8 56.2
23/08/2019 02:08:07 46.32 46.8 47.69 46.3 46.5 46.9 55.44 55.99 56.27 55.6 55.8 56.2
23/08/2019 02:08:08 46.66 46.77 47.69 46.3 46.5 46.9 56.09 56 56.27 55.6 55.8 56.2
23/08/2019 02:08:09 46.31 46.69 47.59 46.3 46.5 46.9 55.97 56.07 56.26 55.6 55.8 56.2
23/08/2019 02:08:10 46.29 46.46 46.85 46.3 46.5 46.9 55.83 56.15 56.26 55.6 55.8 56.2
23/08/2019 02:08:11 46.89 46.81 46.85 46.3 46.5 46.9 56.17 56.21 56.26 55.6 55.8 56.2
23/08/2019 02:08:12 46.69 46.77 46.85 46.3 46.5 46.9 55.62 56.14 56.26 55.6 55.8 56.2
23/08/2019 02:08:13 46.55 46.87 46.87 46.3 46.5 46.9 55.69 55.91 56.26 55.6 55.8 56.2
23/08/2019 02:08:14 46.4 46.74 46.87 46.3 46.5 46.9 55.65 55.79 56.26 55.6 55.8 56.2
23/08/2019 02:08:15 46.21 46.49 46.87 46.3 46.5 46.9 55.38 55.72 56.26 55.6 55.8 56.2
23/08/2019 02:08:16 46.47 46.59 46.87 46.3 46.5 46.9 56.07 55.98 56.21 55.6 55.8 56.2
23/08/2019 02:08:17 46.1 46.39 46.87 46.3 46.5 46.9 55.85 55.96 56.21 55.6 55.8 56.2
23/08/2019 02:08:18 46.56 46.62 46.87 46.3 46.5 46.9 56.11 56.21 56.21 55.6 55.8 56.2
23/08/2019 02:08:19 46.83 46.7 46.87 46.3 46.5 46.9 55.94 56.21 56.21 55.6 55.8 56.2
23/08/2019 02:08:20 46.42 46.94 46.94 46.3 46.5 46.9 56.2 56.24 56.24 55.6 55.8 56.2
23/08/2019 02:08:21 46.77 46.81 46.94 46.3 46.5 46.9 56.12 56.31 56.31 55.6 55.8 56.2
23/08/2019 02:08:22 46.82 46.77 46.94 46.3 46.5 46.9 55.83 56.26 56.31 55.6 55.8 56.2
23/08/2019 02:08:23 46.36 46.82 46.94 46.3 46.5 46.9 55.87 56.07 56.31 55.6 55.8 56.2
23/08/2019 02:08:24 46.46 46.64 46.94 46.3 46.5 46.9 55.38 56.07 56.31 55.6 55.8 56.2
23/08/2019 02:08:25 46.36 46.69 46.94 46.3 46.5 46.9 56.17 56.07 56.31 55.6 55.8 56.2
23/08/2019 02:08:26 46.51 46.54 46.94 46.3 46.5 46.9 55.66 56.06 56.31 55.6 55.8 56.2
23/08/2019 02:08:27 45.97 46.5 46.94 46.3 46.5 46.9 55.27 55.87 56.31 55.6 55.8 56.2
23/08/2019 02:08:28 46.58 46.6 46.94 46.3 46.5 46.9 55.36 55.6 56.31 55.6 55.8 56.2
23/08/2019 02:08:29 46.67 46.72 46.94 46.3 46.5 46.9 55.76 55.84 56.31 55.6 55.8 56.2
23/08/2019 02:08:30 46.34 46.68 46.94 46.3 46.5 46.9 56.22 56.01 56.31 55.6 55.8 56.2
23/08/2019 02:08:31 46.69 46.71 46.94 46.3 46.5 46.9 56.48 56.42 56.42 55.6 55.8 56.2
23/08/2019 02:08:32 45.86 46.62 46.94 46.3 46.5 46.9 55.7 56.44 56.44 55.6 55.8 56.2
23/08/2019 02:08:33 46.16 46.29 46.94 46.3 46.5 46.9 56.3 56.27 56.44 55.6 55.8 56.2
23/08/2019 02:08:34 45.76 46.13 46.94 46.3 46.5 46.9 55.22 56.13 56.44 55.6 55.8 56.2
23/08/2019 02:08:35 46.88 46.62 46.94 46.3 46.5 46.9 55.97 55.85 56.44 55.6 55.8 56.2
23/08/2019 02:08:36 46.69 46.8 46.94 46.3 46.5 46.9 56.33 56.21 56.44 55.7 55.8 56.2
23/08/2019 02:08:37 46.78 46.89 46.94 46.3 46.5 46.9 56.45 56.48 56.48 55.7 55.8 56.2
23/08/2019 02:08:38 46.78 46.82 46.94 46.3 46.5 46.9 56.8 56.72 56.72 55.7 55.8 56.2
23/08/2019 02:08:39 46.54 46.86 46.94 46.3 46.5 46.9 58.03 57.6 57.6 55.7 55.8 56.2
23/08/2019 02:08:40 46.32 46.81 46.94 46.3 46.5 46.9 56.19 57.54 57.6 55.7 55.8 56.2
23/08/2019 02:08:41 46.49 46.74 46.94 46.3 46.5 46.9 55.26 56.62 57.6 55.7 55.8 56.2
23/08/2019 02:08:42 46.49 46.6 46.94 46.3 46.5 46.9 55.77 55.94 57.6 55.7 55.7 56.2
23/08/2019 02:08:43 46.61 46.6 46.94 46.3 46.5 46.9 56.12 56.12 57.6 55.7 55.7 56.2
23/08/2019 02:08:44 45.63 46.64 46.94 46.3 46.5 46.9 56.98 56.83 57.6 55.7 55.7 56.2
23/08/2019 02:08:45 46.82 46.55 46.94 46.3 46.5 46.9 55.95 56.68 57.6 55.7 55.7 56.2
23/08/2019 02:08:46 46.17 46.53 46.94 46.3 46.5 46.9 55.64 56.35 57.6 55.7 55.7 56.2
23/08/2019 02:08:47 46.14 46.59 46.94 46.3 46.5 46.9 55.37 55.94 57.6 55.7 55.7 56.2
23/08/2019 02:08:48 46.29 46.45 46.94 46.3 46.5 46.9 55.48 55.74 57.6 55.7 55.7 56.2
23/08/2019 02:08:49 46.15 46.4 46.94 46.3 46.5 46.9 55.75 55.71 57.6 55.7 55.7 56.2
23/08/2019 02:08:50 46.49 46.62 46.89 46.3 46.5 46.9 55.65 55.9 57.6 55.7 55.7 56.2
23/08/2019 02:08:51 46.46 46.47 46.89 46.3 46.5 46.9 55.47 55.71 57.6 55.7 55.7 56.2
23/08/2019 02:08:52 46.6 46.76 46.89 46.3 46.5 46.9 55.49 55.58 57.6 55.7 55.7 56.2
23/08/2019 02:08:53 46.68 46.8 46.89 46.3 46.5 46.9 55.72 55.81 57.6 55.7 55.7 56.2
23/08/2019 02:08:54 46.26 46.63 46.89 46.3 46.5 46.9 55.46 55.86 57.6 55.7 55.7 56.2
23/08/2019 02:08:55 46.75 46.77 46.89 46.3 46.5 46.9 55.5 55.63 57.6 55.7 55.7 56.2
23/08/2019 02:08:56 46.53 46.64 46.89 46.3 46.5 46.9 55.6 55.65 57.6 55.7 55.7 56.2
23/08/2019 02:08:57 46.66 46.71 46.89 46.3 46.5 46.9 55.89 55.83 57.6 55.7 55.7 56.2
23/08/2019 02:08:58 46.35 46.66 46.89 46.3 46.5 46.9 55.95 56.05 57.6 55.7 55.7 56.2
23/08/2019 02:08:59 46.4 46.64 46.89 46.3 46.5 46.9 55.74 55.97 57.6 55.7 55.7 56.2
23/08/2019 02:09:00 45.92 46.54 46.89 46.3 46.5 46.9 54.78 55.78 57.6 55.7 55.7 56.2
23/08/2019 02:09:01 46.41 46.47 46.89 46.3 46.5 46.9 55.55 55.55 57.6 55.7 55.7 56.2
23/08/2019 02:09:02 45.8 46.29 46.89 46.3 46.5 46.9 55.49 55.63 57.6 55.7 55.7 56.2
23/08/2019 02:09:03 46.13 46.19 46.89 46.3 46.5 46.9 56.02 55.99 57.6 55.7 55.7 56.2
23/08/2019 02:09:04 45.65 46.09 46.89 46.3 46.5 46.9 55.58 56 57.6 55.7 55.7 56.2
23/08/2019 02:09:05 46.35 46.21 46.89 46.3 46.5 46.9 55.31 55.8 57.6 55.7 55.7 56.2
23/08/2019 02:09:06 46.67 46.59 46.89 46.3 46.5 46.9 55.73 55.86 57.6 55.7 55.7 56.2
23/08/2019 02:09:07 46.25 46.6 46.86 46.3 46.5 46.9 56.45 56.24 57.6 55.7 55.7 56.2
23/08/2019 02:09:08 46.52 46.54 46.86 46.3 46.5 46.9 55.57 56.13 57.6 55.7 55.7 56.2
23/08/2019 02:09:09 46.52 46.7 46.81 46.3 46.5 46.9 55.35 55.86 57.54 55.7 55.7 56.2
23/08/2019 02:09:10 46.82 46.76 46.8 46.4 46.5 46.9 55.94 55.92 56.83 55.7 55.7 56.2
23/08/2019 02:09:11 46.91 46.89 46.89 46.4 46.5 46.9 55.58 55.92 56.83 55.7 55.7 56.2
23/08/2019 02:09:12 46.05 46.88 46.89 46.4 46.5 46.9 55.54 55.8 56.83 55.7 55.7 56.2
23/08/2019 02:09:13 46.43 46.53 46.89 46.4 46.5 46.9 55.38 55.82 56.83 55.7 55.7 56.2
23/08/2019 02:09:14 46.73 46.76 46.89 46.4 46.5 46.9 55.46 55.6 56.68 55.7 55.7 56.2
23/08/2019 02:09:15 46.18 46.73 46.89 46.4 46.5 46.9 56.41 56.29 56.35 55.8 55.7 56.2
23/08/2019 02:09:16 46.11 46.36 46.89 46.4 46.5 46.9 55.66 55.98 56.29 55.8 55.7 56.2
23/08/2019 02:09:17 46.45 46.49 46.89 46.4 46.5 46.9 55.94 56.03 56.29 55.8 55.7 56.2
23/08/2019 02:09:18 46.8 46.77 46.89 46.4 46.5 46.9 55.23 55.92 56.29 55.8 55.7 56.2
23/08/2019 02:09:19 46.43 46.69 46.89 46.4 46.5 46.9 56.14 55.91 56.29 55.8 55.7 56.2
23/08/2019 02:09:20 46.39 46.62 46.89 46.4 46.5 46.9 55.7 55.91 56.29 55.8 55.7 56.2
23/08/2019 02:09:21 46.04 46.47 46.89 46.4 46.5 46.9 55.56 55.88 56.29 55.8 55.7 56.2
23/08/2019 02:09:22 46.09 46.3 46.89 46.4 46.5 46.9 55.23 55.77 56.29 55.8 55.7 56.2
23/08/2019 02:09:23 46.06 46.4 46.89 46.4 46.5 46.9 55.54 55.59 56.29 55.8 55.7 56.2
23/08/2019 02:09:24 46.31 46.42 46.89 46.4 46.5 46.9 55.01 55.48 56.29 55.8 55.7 56.2
23/08/2019 02:09:25 46.71 46.59 46.89 46.4 46.5 46.9 55.61 55.55 56.29 55.8 55.7 56.2
23/08/2019 02:09:26 46.81 46.87 46.89 46.4 46.5 46.9 55.83 55.81 56.29 55.8 55.7 56.2
23/08/2019 02:09:27 45.94 46.83 46.89 46.4 46.5 46.9 55.46 55.85 56.29 55.8 55.7 56.2
23/08/2019 02:09:28 46.41 46.6 46.89 46.4 46.5 46.9 55.62 55.83 56.29 55.8 55.7 56.2
23/08/2019 02:09:29 46.67 46.66 46.89 46.4 46.5 46.9 55.69 55.72 56.29 55.8 55.7 56.2
23/08/2019 02:09:30 46.41 46.64 46.89 46.4 46.5 46.9 54.97 55.72 56.29 55.8 55.7 56.2
23/08/2019 02:09:31 46.12 46.67 46.89 46.4 46.5 46.9 55.31 55.58 56.29 55.8 55.7 56.2
23/08/2019 02:09:32 46.14 46.26 46.89 46.4 46.5 46.9 55.8 55.71 56.29 55.8 55.7 56.2
23/08/2019 02:09:33 46.22 46.33 46.89 46.4 46.5 46.9 55.15 55.55 56.29 55.8 55.7 56.2
23/08/2019 02:09:34 46.65 46.61 46.89 46.4 46.5 46.9 55.66 55.63 56.29 55.8 55.7 56.2
23/08/2019 02:09:35 46.05 46.55 46.89 46.4 46.5 46.9 55.87 55.96 56.29 55.8 55.7 56.2
23/08/2019 02:09:36 46.61 46.63 46.89 46.4 46.5 46.9 55.35 55.82 56.29 55.8 55.7 56.2
23/08/2019 02:09:37 46.05 46.5 46.89 46.4 46.5 46.9 54.92 55.63 56.29 55.8 55.7 56.2
23/08/2019 02:09:38 46.31 46.57 46.89 46.4 46.5 46.9 55.73 55.65 56.29 55.8 55.7 56.2
23/08/2019 02:09:39 46.58 46.51 46.89 46.4 46.5 46.9 55.79 55.77 56.29 55.8 55.7 56.2
23/08/2019 02:09:40 46.44 46.57 46.89 46.4 46.5 46.9 55.83 55.84 56.29 55.8 55.7 56.2
23/08/2019 02:09:41 46.78 46.82 46.88 46.4 46.5 46.9 55.69 56.08 56.29 55.8 55.7 56.2
23/08/2019 02:09:42 46.33 46.72 46.87 46.4 46.5 46.9 55.59 55.73 56.29 55.8 55.7 56.2
23/08/2019 02:09:43 46.71 46.63 46.87 46.4 46.5 46.9 55.28 55.79 56.29 55.8 55.7 56.2
23/08/2019 02:09:44 46.86 46.84 46.87 46.4 46.5 46.9 55.76 55.69 56.29 55.8 55.7 56.2
23/08/2019 02:09:45 46.69 46.88 46.88 46.4 46.5 46.9 55.91 55.92 56.08 55.8 55.7 56.2
23/08/2019 02:09:46 46.63 46.76 46.88 46.4 46.5 46.9 55.66 55.97 56.08 55.8 55.7 56.2
23/08/2019 02:09:47 46.5 46.8 46.88 46.4 46.5 46.9 55.96 56.06 56.08 55.8 55.7 56.2
23/08/2019 02:09:48 46.83 46.88 46.88 46.4 46.5 46.9 55.83 56.03 56.08 55.8 55.7 56.2
23/08/2019 02:09:49 46.45 46.78 46.88 46.4 46.5 46.9 56.27 56.28 56.28 55.8 55.7 56.2
23/08/2019 02:09:50 46.37 46.6 46.88 46.4 46.5 46.9 55.54 56.16 56.28 55.8 55.7 56.2
23/08/2019 02:09:51 46.38 46.65 46.88 46.4 46.5 46.9 55.84 55.9 56.28 55.8 55.7 56.2
23/08/2019 02:09:52 46.44 46.66 46.88 46.4 46.5 46.9 55.7 55.9 56.28 55.8 55.7 56.2
23/08/2019 02:09:53 46.72 46.76 46.88 46.4 46.5 46.9 56.33 56.21 56.28 55.8 55.7 56.2
23/08/2019 02:09:54 46.82 47.02 47.02 46.4 46.5 46.9 55.71 56.35 56.35 55.8 55.7 56.2
23/08/2019 02:09:55 46.67 46.85 47.02 46.4 46.5 46.9 55.87 55.95 56.35 55.8 55.7 56.2
23/08/2019 02:09:56 46.16 46.68 47.02 46.4 46.5 46.9 55.7 56.05 56.35 55.8 55.7 56.2
23/08/2019 02:09:57 46.44 46.57 47.02 46.4 46.5 46.9 56.24 56.18 56.35 55.8 55.7 56.2
23/08/2019 02:09:58 47.33 47.1 47.1 46.4 46.5 46.9 56.3 56.36 56.36 55.8 55.7 56.2
23/08/2019 02:09:59 46.63 47.17 47.17 46.4 46.5 46.9 55.66 56.33 56.36 55.8 55.7 56.2
23/08/2019 02:10:00 46.42 46.79 47.17 46.4 46.5 46.9 56.2 56.22 56.36 55.8 55.7 56.2
23/08/2019 02:10:01 46.5 46.7 47.17 46.4 46.5 46.9 55.61 56.09 56.36 55.8 55.7 56.2
23/08/2019 02:10:02 46.34 46.62 47.17 46.4 46.5 46.9 55.78 55.94 56.36 55.8 55.7 56.2
23/08/2019 02:10:03 46.62 46.62 47.17 46.4 46.5 46.9 55.75 55.89 56.36 55.8 55.7 56.2
23/08/2019 02:10:04 46.24 46.67 47.17 46.4 46.5 46.9 55.71 55.82 56.36 55.8 55.7 56.2
23/08/2019 02:10:05 46.57 46.6 47.17 46.4 46.5 46.9 55.89 56.06 56.36 55.8 55.7 56.2
23/08/2019 02:10:06 46.56 46.75 47.17 46.4 46.5 46.9 55.32 55.93 56.36 55.8 55.7 56.2
23/08/2019 02:10:07 46.85 46.8 47.17 46.4 46.5 46.9 55.98 56.01 56.36 55.8 55.7 56.2
23/08/2019 02:10:08 46.29 46.83 47.17 46.4 46.5 46.9 55.33 55.94 56.36 55.8 55.7 56.2
23/08/2019 02:10:09 46.54 46.61 47.17 46.4 46.5 46.9 55.38 55.57 56.36 55.8 55.7 56.2
23/08/2019 02:10:10 46.43 46.65 47.17 46.4 46.5 46.9 56.03 56 56.36 55.8 55.7 56.2
23/08/2019 02:10:11 46.54 46.74 47.17 46.5 46.5 46.9 55.25 55.82 56.36 55.8 55.7 56.2
23/08/2019 02:10:12 46.07 46.57 47.17 46.5 46.5 46.9 55.73 55.73 56.36 55.8 55.7 56.2
23/08/2019 02:10:13 46.32 46.42 47.17 46.5 46.5 46.9 55.56 55.79 56.36 55.8 55.7 56.2
23/08/2019 02:10:14 46.8 46.7 47.17 46.5 46.5 46.9 56.02 55.91 56.36 55.8 55.7 56.2
23/08/2019 02:10:15 46.29 46.73 47.17 46.5 46.5 46.9 55.62 55.98 56.36 55.8 55.7 56.2
23/08/2019 02:10:16 46.24 46.46 47.17 46.5 46.5 46.9 56.23 56.14 56.36 55.8 55.7 56.2
23/08/2019 02:10:17 46.44 46.45 47.17 46.5 46.5 46.9 55.92 56.04 56.36 55.8 55.7 56.2
23/08/2019 02:10:18 46.56 46.6 47.17 46.5 46.5 46.9 55.55 55.98 56.36 55.9 55.7 56.2
23/08/2019 02:10:19 46.21 46.6 47.17 46.5 46.5 46.9 55.37 56 56.36 55.8 55.7 56.2
23/08/2019 02:10:20 46.16 46.41 47.17 46.5 46.5 46.9 55.51 55.58 56.36 55.9 55.7 56.2
23/08/2019 02:10:21 46.87 46.82 47.17 46.5 46.5 46.9 55.47 55.66 56.36 55.9 55.7 56.2
23/08/2019 02:10:22 46.94 46.9 47.17 46.5 46.5 46.9 56.23 55.96 56.36 55.9 55.7 56.2
23/08/2019 02:10:23 46.7 46.95 47.17 46.5 46.5 46.9 55.45 56.02 56.36 55.9 55.7 56.2
23/08/2019 02:10:24 46.57 46.83 47.17 46.5 46.5 46.9 55.97 55.9 56.36 55.9 55.7 56.2
23/08/2019 02:10:25 46.71 46.82 47.17 46.5 46.5 46.9 56.32 56.22 56.36 55.9 55.7 56.2
23/08/2019 02:10:26 46.96 46.9 47.17 46.5 46.5 46.9 55.57 56.21 56.36 55.9 55.7 56.2
23/08/2019 02:10:27 46.82 46.92 47.17 46.5 46.5 46.9 56.93 56.59 56.59 55.9 55.7 56.2
23/08/2019 02:10:28 46.87 47.05 47.17 46.5 46.5 46.9 56.94 56.9 56.9 55.9 55.7 56.2
23/08/2019 02:10:29 46.97 47.03 47.05 46.5 46.5 46.9 56.13 56.74 56.9 55.9 55.7 56.2
23/08/2019 02:10:30 47.71 47.49 47.49 46.5 46.5 46.9 56.36 56.54 56.9 55.9 55.7 56.2
23/08/2019 02:10:31 49.81 49.08 49.08 46.5 46.5 46.9 60.62 59.87 59.87 55.9 55.7 56.2
23/08/2019 02:10:32 49.96 49.66 49.66 46.5 46.5 46.9 60.53 60.57 60.57 55.9 55.7 56.2
23/08/2019 02:10:33 50.18 50.11 50.11 46.5 46.5 46.9 58.21 60.26 60.57 55.9 55.7 56.2
23/08/2019 02:10:34 51.09 50.73 50.73 46.6 46.5 46.9 58.4 59.21 60.57 56 55.7 56.2
23/08/2019 02:10:35 51.43 51.17 51.17 46.6 46.5 46.9 58.35 58.77 60.57 56 55.7 56.2
23/08/2019 02:10:36 51.39 51.37 51.37 46.6 46.5 46.9 58.13 58.49 60.57 56 55.8 56.2
23/08/2019 02:10:37 51.1 51.33 51.37 46.7 46.5 46.9 58.15 58.43 60.57 56 55.8 56.2
23/08/2019 02:10:38 51 51.36 51.37 46.7 46.6 46.9 58.24 58.41 60.57 56 55.8 56.2
23/08/2019 02:10:39 51.27 51.4 51.4 46.7 46.6 46.9 57.88 58.17 60.57 56 55.8 56.2
23/08/2019 02:10:40 50.86 51.18 51.4 46.7 46.6 46.9 57.52 58.09 60.57 56 55.8 56.2
23/08/2019 02:10:41 50.41 50.96 51.4 46.7 46.6 46.9 58.15 58.04 60.57 56 55.8 56.2
23/08/2019 02:10:42 49.43 50.64 51.4 46.8 46.6 46.9 58.89 58.61 60.57 56 55.8 56.2
23/08/2019 02:10:43 48.13 49.85 51.4 46.8 46.6 46.9 57.14 58.6 60.57 56 55.8 56.2
23/08/2019 02:10:44 47.89 48.8 51.4 46.8 46.6 46.9 56.28 57.67 60.57 56 55.8 56.2
23/08/2019 02:10:45 47.17 48.28 51.4 46.8 46.6 46.9 56.15 56.89 60.57 56 55.8 56.2
23/08/2019 02:10:46 46.79 47.67 51.4 46.8 46.6 46.9 56.07 56.66 60.57 56.1 55.8 56.2
23/08/2019 02:10:47 47.17 47.28 51.4 46.8 46.6 46.9 56.63 56.48 60.57 56.1 55.8 56.2
23/08/2019 02:10:48 46.07 47.15 51.4 46.8 46.6 46.9 55.41 56.41 60.57 56.1 55.8 56.2
23/08/2019 02:10:49 46.94 46.88 51.4 46.8 46.6 46.9 56.26 56.19 60.57 56.1 55.8 56.2
23/08/2019 02:10:50 46.73 46.84 51.4 46.8 46.6 46.9 56.28 56.33 60.57 56.1 55.8 56.2
23/08/2019 02:10:51 46.62 46.83 51.4 46.8 46.6 46.9 56.23 56.37 60.57 56.1 55.8 56.2
23/08/2019 02:10:52 46.51 46.87 51.4 46.8 46.6 46.9 56.84 56.87 60.57 56.1 55.8 56.2
23/08/2019 02:10:53 46.52 46.76 51.4 46.8 46.6 46.9 56.27 56.61 60.57 56.1 55.8 56.2
23/08/2019 02:10:54 46.45 46.63 51.4 46.8 46.6 46.9 55.49 56.39 60.57 56.1 55.8 56.2
23/08/2019 02:10:55 46.25 46.7 51.4 46.8 46.6 46.9 56.35 56.27 60.57 56.1 55.8 56.2
23/08/2019 02:10:56 46.64 46.7 51.4 46.8 46.6 46.9 56.41 56.4 60.57 56.1 55.8 56.2
23/08/2019 02:10:57 46.52 46.7 51.4 46.8 46.6 46.9 55.94 56.49 60.57 56.1 55.8 56.2
23/08/2019 02:10:58 46.04 46.49 51.4 46.8 46.6 46.9 55.56 56.02 60.57 56.1 55.8 56.2
23/08/2019 02:10:59 46.77 46.65 51.4 46.8 46.6 46.9 56.2 56.1 60.57 56.1 55.8 56.2
23/08/2019 02:11:00 46.75 46.86 51.4 46.8 46.6 46.9 56.05 56.18 60.57 56.1 55.8 56.2
23/08/2019 02:11:01 46.79 46.86 51.4 46.8 46.6 46.9 56.38 56.46 60.57 56.1 55.8 56.2
23/08/2019 02:11:02 46.53 46.92 51.4 46.8 46.6 46.9 55.53 56.32 60.26 56.1 55.8 56.2
23/08/2019 02:11:03 46.4 46.63 51.4 46.8 46.6 46.9 56.07 56.03 59.21 56.1 55.8 56.2
23/08/2019 02:11:04 46.84 46.79 51.4 46.8 46.6 46.9 55.95 56.21 58.77 56.1 55.8 56.2
23/08/2019 02:11:05 46.6 46.84 51.4 46.8 46.6 46.9 55.8 56.03 58.61 56.1 55.8 56.2
23/08/2019 02:11:06 46.67 46.83 51.4 46.8 46.6 46.9 55.88 56.06 58.61 56.1 55.8 56.2
23/08/2019 02:11:07 47.13 47.03 51.4 46.8 46.6 46.9 56.27 56.24 58.61 56.1 55.8 56.2
23/08/2019 02:11:08 46.97 47.08 51.4 46.8 46.6 46.9 56.42 56.43 58.61 56.1 55.8 56.2
23/08/2019 02:11:09 47.18 47.16 51.18 46.8 46.6 46.9 56.91 56.87 58.61 56.1 55.8 56.2
23/08/2019 02:11:10 46.95 47.17 50.96 46.8 46.6 46.9 56.48 56.92 58.61 56.1 55.8 56.2
23/08/2019 02:11:11 47.26 47.29 50.64 46.8 46.6 46.9 56.57 56.76 58.61 56.1 55.8 56.2
23/08/2019 02:11:12 47.88 47.68 49.85 46.8 46.6 46.9 56.62 56.74 58.6 56.1 55.8 56.2
23/08/2019 02:11:13 47.53 47.82 48.8 46.8 46.6 46.9 56.78 56.82 57.67 56.1 55.8 56.2
23/08/2019 02:11:14 48.47 48.16 48.28 46.8 46.6 46.9 57.38 57.32 57.32 56.1 55.8 56.2
23/08/2019 02:11:15 47.83 48.1 48.16 46.8 46.6 46.9 56.31 57.22 57.32 56.1 55.8 56.2
23/08/2019 02:11:16 48.49 48.49 48.49 46.8 46.6 46.9 57.06 57.03 57.32 56.1 55.8 56.2
23/08/2019 02:11:17 49 48.8 48.8 46.8 46.6 46.9 57.46 57.44 57.44 56.1 55.8 56.2
23/08/2019 02:11:18 49.83 49.55 49.55 46.9 46.6 46.9 56.98 57.26 57.44 56.1 55.8 56.2
23/08/2019 02:11:19 52.2 51.33 51.33 46.9 46.6 46.9 58.58 58.1 58.1 56.1 55.8 56.2
23/08/2019 02:11:20 50.64 51.4 51.4 46.9 46.6 46.9 58.64 58.56 58.56 56.1 55.8 56.2
23/08/2019 02:11:21 50.1 50.8 51.4 46.9 46.6 46.9 58.19 58.5 58.56 56.1 55.8 56.2
23/08/2019 02:11:22 51.76 51.37 51.4 47 46.7 46.9 58.62 58.61 58.61 56.2 55.8 56.2
23/08/2019 02:11:23 51.54 51.6 51.6 47 46.7 46.9 58.04 58.61 58.61 56.2 55.8 56.2
23/08/2019 02:11:24 53.8 53.39 53.39 47.1 46.7 46.9 59.68 59.28 59.28 56.2 55.8 56.2
23/08/2019 02:11:25 55.46 54.77 54.77 47.1 46.7 47 60.15 59.88 59.88 56.2 55.9 56.2
23/08/2019 02:11:26 52.52 54.68 54.77 47.2 46.7 47 58.35 59.69 59.88 56.2 55.9 56.2
23/08/2019 02:11:27 52.33 53.38 54.77 47.2 46.7 47 58.02 58.89 59.88 56.2 55.9 56.2
23/08/2019 02:11:28 51.79 52.74 54.77 47.2 46.8 47 58.14 58.4 59.88 56.2 55.9 56.2
23/08/2019 02:11:29 51.1 52.26 54.77 47.3 46.8 47 57.52 58.31 59.88 56.2 55.9 56.2
23/08/2019 02:11:30 49.87 51.56 54.77 47.3 46.8 47 56.56 57.79 59.88 56.2 55.9 56.2
23/08/2019 02:11:31 48.28 50.48 54.77 47.3 46.8 47 56.25 57.03 59.88 56.2 55.9 56.2
23/08/2019 02:11:32 47.47 49.26 54.77 47.3 46.8 47 56.02 56.56 59.88 56.2 55.9 56.2
23/08/2019 02:11:33 47.23 48.24 54.77 47.3 46.8 47 55.93 56.32 59.88 56.2 55.9 56.2
23/08/2019 02:11:34 47 47.66 54.77 47.3 46.8 47 56.61 56.51 59.88 56.2 55.9 56.2
23/08/2019 02:11:35 47.54 47.47 54.77 47.3 46.8 47 56.31 56.6 59.88 56.2 55.9 56.2
23/08/2019 02:11:36 46.92 47.55 54.77 47.3 46.8 47 55.74 56.24 59.88 56.2 55.9 56.2
23/08/2019 02:11:37 47.34 47.45 54.77 47.3 46.8 47 55.65 55.9 59.88 56.2 55.9 56.2
23/08/2019 02:11:38 46.88 47.35 54.77 47.3 46.8 47 55.71 55.81 59.88 56.2 55.9 56.2
23/08/2019 02:11:39 46.92 47.05 54.77 47.3 46.8 47 55.81 55.91 59.88 56.2 55.9 56.2
23/08/2019 02:11:40 46.47 46.95 54.77 47.3 46.8 47 55.96 56.07 59.88 56.2 55.9 56.2
23/08/2019 02:11:41 46.43 46.75 54.77 47.3 46.8 47 55.9 56.02 59.88 56.2 55.9 56.2
23/08/2019 02:11:42 46.7 46.73 54.77 47.3 46.8 47 55.87 56.03 59.88 56.2 55.9 56.2
23/08/2019 02:11:43 46.7 46.82 54.77 47.3 46.8 47 55.93 56.01 59.88 56.2 55.9 56.2
23/08/2019 02:11:44 46.84 46.88 54.77 47.3 46.8 47 55.63 56.03 59.88 56.2 55.9 56.2
23/08/2019 02:11:45 46.39 46.83 54.77 47.3 46.8 47 56.77 56.58 59.88 56.2 55.9 56.2
23/08/2019 02:11:46 47.05 46.94 54.77 47.3 46.8 47 56.09 56.5 59.88 56.2 55.9 56.2
23/08/2019 02:11:47 46.91 47 54.77 47.3 46.8 47 55.82 56.23 59.88 56.2 55.9 56.2
23/08/2019 02:11:48 46.66 46.99 54.77 47.3 46.8 47 56.22 56.29 59.88 56.2 55.9 56.2
23/08/2019 02:11:49 47.15 47.19 54.77 47.3 46.8 47 56.93 56.69 59.88 56.3 55.9 56.2
23/08/2019 02:11:50 46.53 47.02 54.77 47.3 46.8 47 56.48 56.81 59.88 56.3 55.9 56.2
23/08/2019 02:11:51 47.06 47 54.77 47.3 46.8 47 56.32 56.57 59.88 56.3 55.9 56.2
23/08/2019 02:11:52 46.61 47.03 54.77 47.3 46.8 47 56.11 56.55 59.88 56.3 55.9 56.2
23/08/2019 02:11:53 47.02 47.01 54.77 47.3 46.8 47 56.21 56.35 59.88 56.3 55.9 56.2
23/08/2019 02:11:54 46.78 47.07 54.77 47.3 46.8 47 56.69 56.66 59.88 56.3 55.9 56.2
23/08/2019 02:11:55 47.01 47.04 54.68 47.3 46.8 47 56.06 56.58 59.69 56.3 55.9 56.2
23/08/2019 02:11:56 46.11 46.97 53.38 47.3 46.8 47 56.43 56.47 58.89 56.3 55.9 56.2
23/08/2019 02:11:57 46.53 46.67 52.74 47.3 46.8 47 56.03 56.34 58.4 56.3 55.9 56.2
23/08/2019 02:11:58 46.53 46.67 52.26 47.3 46.8 47 55.66 56.24 58.31 56.3 55.9 56.2
23/08/2019 02:11:59 46.7 46.7 51.56 47.3 46.8 47 56.45 56.34 57.79 56.3 55.9 56.2
23/08/2019 02:12:00 46.95 46.9 50.48 47.3 46.8 47 55.41 56.2 57.03 56.2 55.9 56.2
23/08/2019 02:12:01 46.5 46.88 49.26 47.3 46.8 47 55.26 55.74 56.81 56.2 55.9 56.2
23/08/2019 02:12:02 46.16 46.63 48.24 47.3 46.8 47 55.56 55.7 56.81 56.2 55.9 56.2
23/08/2019 02:12:03 46.27 46.44 47.66 47.3 46.8 47 55.38 55.55 56.81 56.2 55.9 56.2
23/08/2019 02:12:04 46.66 46.66 47.55 47.3 46.8 47 55.58 55.87 56.81 56.2 55.9 56.2
23/08/2019 02:12:05 46.82 46.89 47.55 47.3 46.8 47 55.2 55.5 56.81 56.2 55.9 56.2
23/08/2019 02:12:06 46.38 46.75 47.45 47.3 46.8 47 55.73 55.65 56.81 56.2 55.9 56.2
23/08/2019 02:12:07 46.76 46.83 47.35 47.3 46.8 47 57 56.84 56.84 56.2 55.9 56.2
23/08/2019 02:12:08 46.76 46.86 47.19 47.3 46.8 47 57.42 57.36 57.36 56.2 55.9 56.2
23/08/2019 02:12:09 46.67 46.85 47.19 47.3 46.8 47 57.31 57.73 57.73 56.2 55.9 56.2
23/08/2019 02:12:10 46.78 46.94 47.19 47.3 46.8 47 57.6 57.76 57.76 56.2 55.9 56.2
23/08/2019 02:12:11 47.2 47.13 47.19 47.3 46.8 47 56.51 57.38 57.76 56.2 55.9 56.2
23/08/2019 02:12:12 47.08 47.13 47.19 47.3 46.8 47 56.48 56.88 57.76 56.2 55.9 56.2
23/08/2019 02:12:13 48.1 47.85 47.85 47.3 46.8 47 56.79 56.84 57.76 56.2 55.9 56.2
23/08/2019 02:12:14 47.4 47.88 47.88 47.3 46.8 47 58.7 58.16 58.16 56.2 55.9 56.2
23/08/2019 02:12:15 46.72 47.49 47.88 47.3 46.8 47 58.59 58.53 58.53 56.2 55.9 56.2
23/08/2019 02:12:16 46.2 47.12 47.88 47.3 46.8 47 56.38 58.42 58.53 56.2 55.9 56.2
23/08/2019 02:12:17 46.45 46.62 47.88 47.3 46.8 47 56.05 57.15 58.53 56.2 55.9 56.2
23/08/2019 02:12:18 46.3 46.59 47.88 47.3 46.8 47 56.3 56.48 58.53 56.2 55.9 56.2
23/08/2019 02:12:19 46.62 46.68 47.88 47.3 46.8 47 56.03 56.42 58.53 56.2 55.9 56.2
23/08/2019 02:12:20 46.69 46.7 47.88 47.3 46.8 47 55.76 56.22 58.53 56.2 55.9 56.2
23/08/2019 02:12:21 47.09 47 47.88 47.3 46.8 47 56.44 56.38 58.53 56.3 55.9 56.2
23/08/2019 02:12:22 46.51 46.99 47.88 47.3 46.8 47 55.85 56.26 58.53 56.3 55.9 56.2
23/08/2019 02:12:23 46.94 46.85 47.88 47.3 46.8 47 56.1 56.21 58.53 56.2 55.9 56.2
23/08/2019 02:12:24 46.86 46.98 47.88 47.3 46.8 47 56.01 56.2 58.53 56.3 55.9 56.2
23/08/2019 02:12:25 46.99 47.06 47.88 47.3 46.8 47 55.93 56.12 58.53 56.2 55.9 56.2
23/08/2019 02:12:26 46.56 47.19 47.88 47.3 46.8 47 56.12 56.2 58.53 56.2 55.9 56.2
23/08/2019 02:12:27 45.87 46.7 47.88 47.3 46.8 47 56.24 56.32 58.53 56.3 55.9 56.2
23/08/2019 02:12:28 47.07 46.85 47.88 47.3 46.8 47 56.79 56.68 58.53 56.3 55.9 56.2
23/08/2019 02:12:29 46.24 46.86 47.88 47.3 46.8 47 55.78 56.69 58.53 56.3 55.9 56.2
23/08/2019 02:12:30 46.54 46.76 47.88 47.3 46.8 47 55.52 56.15 58.53 56.3 55.9 56.2
23/08/2019 02:12:31 46.58 46.68 47.88 47.3 46.8 47 56.12 56 58.53 56.3 55.9 56.2
23/08/2019 02:12:32 46.29 46.54 47.88 47.3 46.8 47 56.01 56.09 58.53 56.3 55.9 56.2
23/08/2019 02:12:33 46.32 46.51 47.88 47.3 46.8 47 55.37 56.14 58.53 56.3 55.9 56.2
23/08/2019 02:12:34 46.93 46.93 47.88 47.3 46.8 47 55.76 55.81 58.53 56.3 55.9 56.2
23/08/2019 02:12:35 46.56 46.75 47.88 47.3 46.8 47 55.97 56.06 58.53 56.3 55.9 56.2
23/08/2019 02:12:36 46.8 46.8 47.88 47.3 46.8 47 55.46 55.96 58.53 56.3 55.9 56.2
23/08/2019 02:12:37 46.83 46.88 47.88 47.3 46.8 47 55.94 55.86 58.53 56.3 55.9 56.2
23/08/2019 02:12:38 46.7 46.93 47.88 47.3 46.8 47 55.79 55.99 58.53 56.3 55.9 56.2
23/08/2019 02:12:39 46.57 46.78 47.88 47.3 46.8 47 55.76 56.09 58.53 56.3 55.9 56.2
23/08/2019 02:12:40 46.26 46.75 47.88 47.3 46.8 47 55.66 55.81 58.53 56.3 55.9 56.2
23/08/2019 02:12:41 46.48 46.57 47.88 47.3 46.8 47 55.71 55.84 58.53 56.3 55.9 56.2
23/08/2019 02:12:42 46.47 46.67 47.88 47.3 46.8 47 55.64 55.88 58.53 56.3 55.9 56.2
23/08/2019 02:12:43 46.68 46.68 47.88 47.3 46.8 47 55.59 55.83 58.53 56.3 55.9 56.2
23/08/2019 02:12:44 46.53 46.76 47.49 47.3 46.8 47 55.81 55.84 58.53 56.3 55.9 56.2
23/08/2019 02:12:45 46.84 46.81 47.19 47.3 46.8 47 55.77 55.91 58.42 56.3 55.9 56.2
23/08/2019 02:12:46 46.55 46.85 47.19 47.3 46.8 47 56.2 56.16 57.15 56.3 55.9 56.2
23/08/2019 02:12:47 46.9 46.87 47.19 47.3 46.8 47 55.71 56.09 56.69 56.3 55.9 56.2
23/08/2019 02:12:48 46.88 46.91 47.19 47.3 46.8 46.9 56 56.07 56.69 56.3 55.9 56.2
23/08/2019 02:12:49 46.44 46.92 47.19 47.3 46.8 46.9 55.51 56.02 56.69 56.3 55.9 56.2
23/08/2019 02:12:50 46.49 46.69 47.19 47.3 46.8 46.9 56.03 56.04 56.69 56.3 55.9 56.2
23/08/2019 02:12:51 46.2 46.68 47.19 47.3 46.8 46.9 55.73 56.07 56.69 56.3 55.9 56.2
23/08/2019 02:12:52 46.54 46.57 47.19 47.3 46.8 46.9 56.14 56.11 56.69 56.3 55.9 56.2
23/08/2019 02:12:53 46.36 46.62 47.19 47.3 46.8 46.9 56.18 56.38 56.69 56.3 55.9 56.2
23/08/2019 02:12:54 46.81 46.71 47.19 47.3 46.8 46.9 55.77 56.14 56.69 56.3 55.9 56.2
23/08/2019 02:12:55 45.98 46.63 47.19 47.3 46.8 46.9 56.06 56.18 56.69 56.3 55.9 56.2
23/08/2019 02:12:56 46.32 46.41 46.93 47.3 46.8 46.9 55.63 56.23 56.69 56.3 55.9 56.2
23/08/2019 02:12:57 46.72 46.6 46.93 47.3 46.8 46.9 55.75 55.92 56.69 56.3 55.9 56.2
23/08/2019 02:12:58 46.53 46.74 46.93 47.3 46.8 46.9 55.19 55.69 56.69 56.3 55.9 56.2
23/08/2019 02:12:59 46.36 46.65 46.93 47.3 46.8 46.9 55.84 55.83 56.38 56.3 55.9 56.2
23/08/2019 02:13:00 46.66 46.64 46.93 47.3 46.8 46.9 55.99 56.16 56.38 56.3 55.9 56.2
23/08/2019 02:13:01 46.44 46.84 46.93 47.3 46.8 46.9 55.29 55.95 56.38 56.3 55.9 56.2
23/08/2019 02:13:02 46.74 46.68 46.93 47.3 46.8 46.9 55.9 55.87 56.38 56.3 55.9 56.2
23/08/2019 02:13:03 46.33 46.94 46.94 47.3 46.8 46.9 55.57 55.8 56.38 56.3 55.9 56.2
23/08/2019 02:13:04 46.35 46.47 46.94 47.3 46.8 46.9 55.64 55.72 56.38 56.3 55.9 56.2
23/08/2019 02:13:05 46.27 46.42 46.94 47.3 46.8 46.9 55.37 55.69 56.38 56.3 55.9 56.2
23/08/2019 02:13:06 46.66 46.61 46.94 47.3 46.8 46.9 55.66 55.7 56.38 56.3 55.9 56.2
23/08/2019 02:13:07 46.8 46.89 46.94 47.3 46.8 46.9 56.76 56.42 56.42 56.3 55.9 56.2
23/08/2019 02:13:08 46.56 46.78 46.94 47.3 46.8 46.9 55.79 56.39 56.42 56.3 55.9 56.2
23/08/2019 02:13:09 46.82 46.81 46.94 47.3 46.8 46.9 55.97 56.06 56.42 56.3 55.9 56.2
23/08/2019 02:13:10 47.13 47.14 47.14 47.3 46.8 46.9 56.34 56.36 56.42 56.3 55.9 56.2
23/08/2019 02:13:11 46.23 46.98 47.14 47.3 46.8 46.9 55.51 56.36 56.42 56.3 55.9 56.2
23/08/2019 02:13:12 46.83 46.8 47.14 47.3 46.8 46.9 55.92 55.97 56.42 56.3 55.9 56.2
23/08/2019 02:13:13 46.61 46.88 47.14 47.3 46.8 46.9 56.48 56.51 56.51 56.3 55.9 56.2
23/08/2019 02:13:14 45.94 46.6 47.14 47.3 46.8 46.9 56.22 56.51 56.51 56.3 55.9 56.2
23/08/2019 02:13:15 46.15 46.36 47.14 47.3 46.8 46.9 55.73 56.22 56.51 56.3 55.9 56.2
23/08/2019 02:13:16 46.3 46.35 47.14 47.3 46.8 46.9 55.26 56 56.51 56.3 55.9 56.2
23/08/2019 02:13:17 47.17 46.97 47.14 47.3 46.8 46.9 55.51 55.69 56.51 56.3 55.9 56.2
23/08/2019 02:13:18 46.49 46.84 47.14 47.3 46.8 46.9 55.31 55.6 56.51 56.3 55.9 56.2
23/08/2019 02:13:19 46.4 46.62 47.14 47.3 46.8 46.9 55.81 55.79 56.51 56.3 55.9 56.2
23/08/2019 02:13:20 46.47 46.7 47.14 47.3 46.8 46.9 55.81 55.87 56.51 56.3 55.9 56.2
23/08/2019 02:13:21 46.44 46.59 47.14 47.3 46.8 46.9 55.35 55.92 56.51 56.3 55.9 56.2
23/08/2019 02:13:22 46.2 46.49 47.14 47.3 46.8 46.9 55.29 55.46 56.51 56.3 55.9 56.2
23/08/2019 02:13:23 46.88 46.74 47.14 47.3 46.8 46.9 56.83 56.58 56.58 56.3 55.9 56.2
23/08/2019 02:13:24 46.87 46.95 47.14 47.3 46.8 46.9 57.42 57.29 57.29 56.3 55.9 56.2
23/08/2019 02:13:25 47.06 47.04 47.14 47.3 46.8 46.9 59.7 58.99 58.99 56.3 55.9 56.2
23/08/2019 02:13:26 46.49 47.05 47.14 47.3 46.8 46.9 56.51 58.77 58.99 56.3 55.9 56.2
23/08/2019 02:13:27 46.27 46.72 47.14 47.3 46.8 46.9 55.94 57.46 58.99 56.3 55.9 56.2
23/08/2019 02:13:28 46.78 46.77 47.14 47.3 46.8 46.9 56.16 56.63 58.99 56.3 55.9 56.2
23/08/2019 02:13:29 46.53 46.97 47.14 47.3 46.8 46.9 55.97 56.64 58.99 56.3 55.9 56.2
23/08/2019 02:13:30 46.04 46.49 47.14 47.3 46.8 46.9 55.57 56.11 58.99 56.3 55.9 56.2
23/08/2019 02:13:31 47.11 46.87 47.14 47.3 46.8 46.9 55.3 55.78 58.99 56.3 55.9 56.2
23/08/2019 02:13:32 46.45 46.84 47.14 47.3 46.8 46.9 55.85 55.87 58.99 56.3 55.9 56.2
23/08/2019 02:13:33 46.53 46.77 47.14 47.3 46.8 46.9 55.31 55.71 58.99 56.3 55.9 56.2
23/08/2019 02:13:34 46.12 46.67 47.14 47.3 46.8 46.9 54.91 55.59 58.99 56.3 55.9 56.2
23/08/2019 02:13:35 46.37 46.58 47.14 47.3 46.8 46.9 55.3 55.46 58.99 56.3 55.9 56.2
23/08/2019 02:13:36 46.47 46.5 47.14 47.3 46.8 46.9 55.3 55.4 58.99 56.3 55.9 56.2
23/08/2019 02:13:37 46.5 46.57 47.14 47.3 46.8 46.9 55.92 55.71 58.99 56.3 55.9 56.2
23/08/2019 02:13:38 46.17 46.48 47.14 47.3 46.8 46.9 55.86 55.93 58.99 56.3 55.9 56.2
23/08/2019 02:13:39 46.77 46.64 47.14 47.3 46.8 46.9 55.99 55.99 58.99 56.3 55.9 56.2
23/08/2019 02:13:40 46.66 46.71 47.05 47.3 46.8 46.9 55.6 56 58.99 56.3 55.9 56.2
23/08/2019 02:13:41 46.72 46.89 47.05 47.3 46.8 46.9 56.12 56.01 58.99 56.3 55.9 56.2
23/08/2019 02:13:42 46.8 46.94 47.05 47.3 46.8 46.9 55.84 56.02 58.99 56.3 55.9 56.2
23/08/2019 02:13:43 46.51 46.92 47.05 47.3 46.8 46.9 55.39 56 58.99 56.3 55.9 56.2
23/08/2019 02:13:44 46.49 46.71 47.05 47.3 46.8 46.9 55.45 55.65 58.99 56.3 55.9 56.2
23/08/2019 02:13:45 46.65 46.74 47.05 47.3 46.8 46.9 56.06 55.98 58.99 56.3 55.9 56.2
23/08/2019 02:13:46 46.52 47 47.05 47.3 46.8 46.9 55.92 56.08 58.99 56.3 55.9 56.2
23/08/2019 02:13:47 46.14 46.65 47.05 47.3 46.8 46.9 55.74 55.98 58.99 56.3 55.9 56.2
23/08/2019 02:13:48 45.73 46.26 47.05 47.3 46.8 46.9 56.12 56.03 58.99 56.3 55.9 56.2
23/08/2019 02:13:49 46.51 46.32 47.05 47.3 46.8 46.9 55.78 56.03 58.99 56.3 55.9 56.2
23/08/2019 02:13:50 47.12 46.84 47.05 47.3 46.8 46.9 55.75 56 58.99 56.3 55.9 56.2
23/08/2019 02:13:51 46.41 46.86 47.05 47.3 46.8 46.9 55.79 56 58.99 56.3 55.9 56.2
23/08/2019 02:13:52 46.66 46.83 47.05 47.3 46.7 46.9 55.57 55.81 58.99 56.3 55.9 56.2
23/08/2019 02:13:53 47.08 47 47.05 47.3 46.7 46.9 56.3 56.12 58.99 56.3 55.9 56.2
23/08/2019 02:13:54 46.97 47.07 47.07 47.3 46.7 46.9 55.59 56.05 58.99 56.3 55.9 56.2
23/08/2019 02:13:55 46.59 47.02 47.07 47.3 46.7 46.9 55.94 56.03 58.77 56.3 55.9 56.2
23/08/2019 02:13:56 46.7 46.8 47.07 47.3 46.7 46.9 55.89 56.01 57.46 56.3 55.9 56.2
23/08/2019 02:13:57 46.68 46.91 47.07 47.3 46.7 46.9 55.93 56.05 56.64 56.3 55.9 56.2
23/08/2019 02:13:58 46.58 46.81 47.07 47.3 46.7 46.9 56.1 56.16 56.64 56.3 55.9 56.2
23/08/2019 02:13:59 46.97 46.86 47.07 47.3 46.7 46.9 56 56.17 56.17 56.3 55.9 56.2
23/08/2019 02:14:00 47.01 47.08 47.08 47.3 46.7 46.9 56.04 56.27 56.27 56.3 55.9 56.2
23/08/2019 02:14:01 46.78 47.06 47.08 47.4 46.7 46.9 55.61 56.01 56.27 56.3 55.9 56.2
23/08/2019 02:14:02 47.11 47.07 47.08 47.4 46.7 46.9 56.3 56.14 56.27 56.3 55.9 56.2
23/08/2019 02:14:03 47.19 47.3 47.3 47.4 46.7 46.9 56.21 56.28 56.28 56.3 55.9 56.2
23/08/2019 02:14:04 46.9 47.21 47.3 47.4 46.7 46.9 56.32 56.38 56.38 56.3 55.9 56.2
23/08/2019 02:14:05 47.41 47.32 47.32 47.4 46.7 46.9 56.28 56.44 56.44 56.3 55.9 56.2
23/08/2019 02:14:06 47.25 47.41 47.41 47.4 46.7 46.9 56.41 56.45 56.45 56.3 55.9 56.2
23/08/2019 02:14:07 47.31 47.42 47.42 47.4 46.7 46.9 55.96 56.36 56.45 56.3 55.9 56.2
23/08/2019 02:14:08 47.87 47.79 47.79 47.4 46.7 46.9 57.11 56.85 56.85 56.3 55.9 56.2
23/08/2019 02:14:09 47.33 47.78 47.79 47.4 46.7 46.9 55.81 56.79 56.85 56.3 55.9 56.2
23/08/2019 02:14:10 48.51 48.24 48.24 47.4 46.7 46.9 57.06 56.9 56.9 56.3 55.9 56.2
23/08/2019 02:14:11 48.95 48.75 48.75 47.4 46.7 46.9 56.75 56.99 56.99 56.3 55.9 56.2
23/08/2019 02:14:12 47.3 48.69 48.75 47.4 46.7 46.9 57.12 57.31 57.31 56.3 55.9 56.2
23/08/2019 02:14:13 47.06 47.87 48.75 47.4 46.7 46.9 56.61 56.9 57.31 56.3 55.9 56.2
23/08/2019 02:14:14 46.69 47.44 48.75 47.4 46.7 46.9 56.83 57.06 57.31 56.3 55.9 56.2
23/08/2019 02:14:15 47.04 47.09 48.75 47.4 46.7 46.9 56.27 56.83 57.31 56.3 55.9 56.2
23/08/2019 02:14:16 47 47.14 48.75 47.4 46.7 46.9 55.95 56.45 57.31 56.3 55.9 56.2
23/08/2019 02:14:17 46.98 47.29 48.75 47.4 46.7 46.9 56.16 56.37 57.31 56.3 55.9 56.2
23/08/2019 02:14:18 47.06 47.19 48.75 47.4 46.7 46.9 56.1 56.25 57.31 56.3 55.9 56.2
23/08/2019 02:14:19 46.83 47.18 48.75 47.4 46.7 46.9 56.15 56.23 57.31 56.3 55.9 56.2
23/08/2019 02:14:20 47.07 47.05 48.75 47.4 46.7 46.9 56.3 56.4 57.31 56.3 55.9 56.2
23/08/2019 02:14:21 46.49 47.02 48.75 47.4 46.7 46.9 55.93 56.27 57.31 56.3 55.9 56.2
23/08/2019 02:14:22 46.42 46.79 48.75 47.4 46.7 46.9 55.72 56.02 57.31 56.3 55.9 56.2
23/08/2019 02:14:23 46.87 46.78 48.75 47.4 46.7 46.9 56.17 56.1 57.31 56.3 55.9 56.2
23/08/2019 02:14:24 46.54 46.76 48.75 47.4 46.7 46.9 55.7 56.14 57.31 56.3 55.9 56.2
23/08/2019 02:14:25 46.71 46.79 48.75 47.4 46.7 46.9 55.73 56.01 57.31 56.3 55.9 56.2
23/08/2019 02:14:26 46.7 46.85 48.75 47.4 46.7 46.9 56.17 56.29 57.31 56.3 55.9 56.2
23/08/2019 02:14:27 46.65 46.8 48.75 47.4 46.7 46.9 56.3 56.25 57.31 56.3 55.9 56.2
23/08/2019 02:14:28 46.69 46.81 48.75 47.4 46.7 46.9 55.86 56.23 57.31 56.3 55.9 56.2
23/08/2019 02:14:29 46.65 46.86 48.75 47.4 46.7 46.9 55.96 56.13 57.31 56.3 55.9 56.2
23/08/2019 02:14:30 46.76 46.95 48.75 47.4 46.7 46.9 56.2 56.18 57.31 56.3 55.9 56.2
23/08/2019 02:14:31 46.3 46.76 48.75 47.4 46.7 46.9 55.35 56.19 57.31 56.3 55.9 56.2
23/08/2019 02:14:32 47.08 46.92 48.75 47.4 46.7 46.9 55.82 55.81 57.31 56.3 55.9 56.2
23/08/2019 02:14:33 46.65 46.89 48.75 47.4 46.7 46.9 55.25 55.76 57.31 56.3 55.9 56.2
23/08/2019 02:14:34 46.81 46.84 48.75 47.4 46.7 46.9 56.02 55.97 57.31 56.3 55.9 56.2
23/08/2019 02:14:35 46.91 46.95 48.75 47.4 46.7 46.9 56.12 56.15 57.31 56.3 55.9 56.2
23/08/2019 02:14:36 46.52 46.95 48.75 47.4 46.7 46.9 56.25 56.4 57.31 56.3 55.9 56.2
23/08/2019 02:14:37 46.05 46.68 48.75 47.4 46.7 46.9 56.16 56.48 57.31 56.3 55.9 56.2
23/08/2019 02:14:38 46.78 46.77 48.75 47.4 46.7 46.9 55.88 56.41 57.31 56.3 55.9 56.2
23/08/2019 02:14:39 46.57 46.68 48.75 47.4 46.7 46.9 55.79 56.04 57.31 56.3 55.9 56.2
23/08/2019 02:14:40 46.54 46.73 48.75 47.4 46.7 46.9 55.47 55.81 57.31 56.3 55.9 56.2
23/08/2019 02:14:41 46.24 46.75 48.69 47.4 46.7 46.9 55.7 55.77 57.31 56.3 55.9 56.2
23/08/2019 02:14:42 46.85 46.79 47.87 47.4 46.7 46.9 55.63 55.79 57.06 56.3 55.9 56.2
23/08/2019 02:14:43 47.06 47 47.44 47.4 46.7 46.9 55.91 55.88 57.06 56.3 55.9 56.2
23/08/2019 02:14:44 46.97 47.02 47.29 47.4 46.7 46.9 55.93 56 56.83 56.3 55.9 56.2
23/08/2019 02:14:45 46.95 47.11 47.29 47.4 46.7 46.9 55.5 55.98 56.48 56.3 55.9 56.2
23/08/2019 02:14:46 46.73 46.96 47.29 47.4 46.7 46.9 55.62 55.84 56.48 56.3 55.9 56.2
23/08/2019 02:14:47 46.54 47.06 47.19 47.4 46.7 46.9 55.81 55.78 56.48 56.3 55.9 56.2
23/08/2019 02:14:48 46.86 46.8 47.18 47.4 46.7 46.9 55.56 55.81 56.48 56.3 55.9 56.2
23/08/2019 02:14:49 46.46 46.88 47.11 47.4 46.7 46.9 55.88 55.86 56.48 56.3 55.9 56.2
23/08/2019 02:14:50 46.79 46.79 47.11 47.4 46.7 46.9 55.47 55.92 56.48 56.3 55.9 56.2
23/08/2019 02:14:51 46.85 46.86 47.11 47.4 46.7 46.9 55.49 55.73 56.48 56.3 55.9 56.2
23/08/2019 02:14:52 47.18 47.2 47.2 47.4 46.7 46.9 55.94 55.94 56.48 56.3 55.9 56.2
23/08/2019 02:14:53 47.45 47.45 47.45 47.4 46.7 46.9 56.71 56.45 56.48 56.3 55.9 56.2
23/08/2019 02:14:54 47.38 47.51 47.51 47.4 46.7 46.9 56.13 56.52 56.52 56.3 55.9 56.2
23/08/2019 02:14:55 46.95 47.42 47.51 47.4 46.7 46.9 56.01 56.36 56.52 56.3 55.9 56.2
23/08/2019 02:14:56 47.12 47.23 47.51 47.4 46.7 46.9 55.59 56.12 56.52 56.3 55.9 56.2
23/08/2019 02:14:57 47.49 47.36 47.51 47.4 46.7 46.9 56.23 56.12 56.52 56.3 55.9 56.2
23/08/2019 02:14:58 47.57 47.53 47.53 47.4 46.7 46.9 56.38 56.46 56.52 56.3 55.9 56.2
23/08/2019 02:14:59 46.91 47.48 47.53 47.4 46.7 46.9 56.08 56.31 56.52 56.3 55.9 56.2
23/08/2019 02:15:00 47.21 47.29 47.53 47.4 46.7 46.9 55.91 56.35 56.52 56.3 55.9 56.2
23/08/2019 02:15:01 46.88 47.23 47.53 47.4 46.7 46.9 56.28 56.35 56.52 56.3 55.9 56.2
23/08/2019 02:15:02 46.75 47 47.53 47.4 46.7 46.9 55.99 56.29 56.52 56.3 55.9 56.2
23/08/2019 02:15:03 47.03 47.05 47.53 47.4 46.7 46.9 55.77 55.98 56.52 56.3 55.9 56.2
23/08/2019 02:15:04 47.22 47.21 47.53 47.4 46.7 46.9 56.36 56.23 56.52 56.3 55.9 56.2
23/08/2019 02:15:05 47.17 47.25 47.53 47.5 46.7 46.9 56.27 56.46 56.52 56.3 55.9 56.2
23/08/2019 02:15:06 46.6 47.18 47.53 47.5 46.7 46.9 55.34 56.17 56.52 56.3 55.9 56.2
23/08/2019 02:15:07 46.71 47.01 47.53 47.4 46.7 46.9 56.14 56.09 56.52 56.3 55.9 56.2
23/08/2019 02:15:08 47.05 47.02 47.53 47.5 46.7 46.9 55.99 56.11 56.52 56.4 55.9 56.2
23/08/2019 02:15:09 46.74 47.01 47.53 47.5 46.7 46.9 56.07 56.25 56.52 56.4 55.9 56.2
23/08/2019 02:15:10 46.81 47.07 47.53 47.5 46.7 46.9 55.97 56.11 56.52 56.4 55.9 56.2
23/08/2019 02:15:11 46.87 46.98 47.53 47.5 46.7 46.9 55.67 55.99 56.52 56.4 55.9 56.2
23/08/2019 02:15:12 46.95 47.02 47.53 47.5 46.7 46.9 55.93 56.03 56.52 56.4 55.9 56.2
23/08/2019 02:15:13 46.7 47.07 47.53 47.5 46.7 46.9 55.56 55.95 56.52 56.4 55.9 56.2
23/08/2019 02:15:14 46.85 46.88 47.53 47.5 46.7 46.9 55.85 55.88 56.52 56.4 55.9 56.2
23/08/2019 02:15:15 47.1 47.16 47.53 47.5 46.7 46.9 56.08 56.02 56.52 56.4 55.9 56.2
23/08/2019 02:15:16 46.81 47.06 47.53 47.5 46.7 46.9 56.2 56.28 56.52 56.4 55.9 56.2
23/08/2019 02:15:17 47.03 47.1 47.53 47.5 46.7 46.9 55.7 56.17 56.52 56.4 55.9 56.2
23/08/2019 02:15:18 47.55 47.45 47.53 47.5 46.7 46.9 56.52 56.49 56.52 56.4 55.9 56.2
23/08/2019 02:15:19 47.29 47.48 47.53 47.5 46.7 46.9 56.2 56.51 56.52 56.4 55.9 56.2
23/08/2019 02:15:20 47.66 47.67 47.67 47.5 46.7 46.9 56.89 56.71 56.71 56.4 55.9 56.2
23/08/2019 02:15:21 47.16 47.65 47.67 47.5 46.7 46.9 56.45 56.8 56.8 56.4 55.9 56.2
23/08/2019 02:15:22 47.38 47.6 47.67 47.5 46.7 46.9 55.91 56.51 56.8 56.4 55.9 56.2
23/08/2019 02:15:23 49.93 49.61 49.61 47.5 46.8 46.9 56.87 56.76 56.8 56.4 55.9 56.2
23/08/2019 02:15:24 52.71 51.69 51.69 47.5 46.8 47 58.37 57.83 57.83 56.4 55.9 56.2
23/08/2019 02:15:25 54.64 53.7 53.7 47.6 46.8 47 59.77 59.13 59.13 56.4 55.9 56.2
23/08/2019 02:15:26 51.33 53.62 53.7 47.6 46.8 47 58.54 59.15 59.15 56.4 55.9 56.2
23/08/2019 02:15:27 49.05 52.25 53.7 47.6 46.8 47 57.08 58.59 59.15 56.4 55.9 56.2
23/08/2019 02:15:28 47.78 50.5 53.7 47.6 46.8 47 56.26 57.8 59.15 56.4 55.9 56.2
23/08/2019 02:15:29 47.57 49.02 53.7 47.6 46.8 47 55.92 56.94 59.15 56.4 55.9 56.2
23/08/2019 02:15:30 46.99 48.17 53.7 47.6 46.8 47 56.22 56.57 59.15 56.4 55.9 56.2
23/08/2019 02:15:31 46.93 47.52 53.7 47.6 46.8 47 55.81 56.2 59.15 56.4 55.9 56.2
23/08/2019 02:15:32 47.16 47.4 53.7 47.6 46.8 47 56.06 56.19 59.15 56.4 55.9 56.2
23/08/2019 02:15:33 46.21 47.11 53.7 47.6 46.8 47 55.84 56.03 59.15 56.3 55.9 56.2
23/08/2019 02:15:34 46.68 46.93 53.7 47.6 46.8 47 55.69 56.08 59.15 56.3 55.9 56.2
23/08/2019 02:15:35 46.22 46.7 53.7 47.5 46.8 47 55.71 55.89 59.15 56.3 55.9 56.2
23/08/2019 02:15:36 46.69 46.75 53.7 47.5 46.8 47 55.59 55.88 59.15 56.3 55.9 56.2
23/08/2019 02:15:37 46.25 46.71 53.7 47.5 46.8 47 55.99 56.03 59.15 56.3 55.9 56.2
23/08/2019 02:15:38 46.41 46.52 53.7 47.5 46.8 47 55.41 55.85 59.15 56.3 55.9 56.2
23/08/2019 02:15:39 46.44 46.52 53.7 47.4 46.8 47 55.62 55.7 59.15 56.3 55.9 56.2
23/08/2019 02:15:40 46.73 46.74 53.7 47.4 46.8 47 55.68 55.93 59.15 56.3 55.9 56.2
23/08/2019 02:15:41 46.64 46.77 53.7 47.4 46.8 47 55.69 55.86 59.15 56.3 55.9 56.2
23/08/2019 02:15:42 46.02 46.7 53.7 47.4 46.8 47 55.66 55.74 59.15 56.3 55.9 56.2
23/08/2019 02:15:43 46.57 46.6 53.7 47.4 46.8 47 55.39 55.82 59.15 56.3 55.9 56.2
23/08/2019 02:15:44 46.29 46.45 53.7 47.4 46.8 47 55.59 55.77 59.15 56.3 55.9 56.2
23/08/2019 02:15:45 46.61 46.59 53.7 47.4 46.8 47 55.59 55.69 59.15 56.2 55.9 56.2
23/08/2019 02:15:46 46.86 46.86 53.7 47.4 46.8 47 55.51 55.65 59.15 56.2 55.9 56.2
23/08/2019 02:15:47 46.5 46.74 53.7 47.4 46.8 47 55.72 55.76 59.15 56.2 55.9 56.2
23/08/2019 02:15:48 46.73 46.9 53.7 47.4 46.8 47 55.75 55.74 59.15 56.2 55.9 56.2
23/08/2019 02:15:49 46.76 46.91 53.7 47.4 46.8 47 55.49 55.76 59.15 56.2 55.9 56.2
23/08/2019 02:15:50 46.31 46.8 53.7 47.4 46.8 47 55.9 55.93 59.15 56.2 55.9 56.2
23/08/2019 02:15:51 47.05 46.88 53.7 47.4 46.8 47 55.57 55.87 59.15 56.2 55.9 56.2
23/08/2019 02:15:52 46.94 46.95 53.7 47.4 46.8 47 55.81 55.89 59.15 56.2 55.9 56.2
23/08/2019 02:15:53 46.7 47.04 53.7 47.4 46.8 47 55.92 55.94 59.15 56.2 55.9 56.2
23/08/2019 02:15:54 46.23 46.78 53.7 47.4 46.8 47 55.26 55.86 59.15 56.2 55.9 56.2
23/08/2019 02:15:55 46.36 46.59 53.62 47.4 46.8 47 55.11 55.63 59.15 56.2 55.9 56.2
23/08/2019 02:15:56 46.29 46.52 52.25 47.4 46.8 47 55.49 55.53 58.59 56.2 55.9 56.2
23/08/2019 02:15:57 46.14 46.42 50.5 47.4 46.8 47 55.73 55.9 57.8 56.2 55.9 56.2
23/08/2019 02:15:58 46.41 46.4 49.02 47.4 46.8 47 55.73 55.71 56.94 56.2 55.9 56.2
23/08/2019 02:15:59 46.2 46.38 48.17 47.4 46.8 47 55.49 55.82 56.57 56.2 55.9 56.2
23/08/2019 02:16:00 46.58 46.51 47.52 47.4 46.8 47 56.1 55.98 56.2 56.2 55.9 56.2
23/08/2019 02:16:01 46.19 46.6 47.4 47.4 46.8 47 56.09 56.32 56.32 56.2 55.9 56.2
23/08/2019 02:16:02 46.74 46.66 47.11 47.4 46.8 47 55.9 56.02 56.32 56.2 55.9 56.2
23/08/2019 02:16:03 47 46.96 47.04 47.4 46.8 47 56.05 56.13 56.32 56.2 55.9 56.2
23/08/2019 02:16:04 47.23 47.13 47.13 47.4 46.8 47 56.17 56.23 56.32 56.2 55.9 56.2
23/08/2019 02:16:05 47.6 47.44 47.44 47.4 46.8 47 56.12 56.2 56.32 56.2 55.9 56.2
23/08/2019 02:16:06 46.53 47.43 47.44 47.4 46.8 47 55.74 56.16 56.32 56.2 55.9 56.2
23/08/2019 02:16:07 46.81 47.1 47.44 47.4 46.8 47 56.1 56.13 56.32 56.2 55.9 56.2
23/08/2019 02:16:08 47.05 46.96 47.44 47.4 46.8 47 55.64 56.11 56.32 56.2 55.9 56.2
23/08/2019 02:16:09 47.31 47.25 47.44 47.4 46.8 47 56.33 56.22 56.32 56.2 55.9 56.2
23/08/2019 02:16:10 47.16 47.26 47.44 47.4 46.8 47 56.41 56.4 56.4 56.2 55.9 56.2
23/08/2019 02:16:11 47.63 47.56 47.56 47.4 46.8 47 56.24 56.53 56.53 56.2 55.9 56.2
23/08/2019 02:16:12 48.54 48.23 48.23 47.4 46.8 47 56.73 56.58 56.58 56.2 55.9 56.2
23/08/2019 02:16:13 50.69 50.08 50.08 47.4 46.8 47 58.24 57.75 57.75 56.2 55.9 56.2
23/08/2019 02:16:14 51.28 51.07 51.07 47.4 46.8 47 58.44 58.26 58.26 56.2 55.9 56.2
23/08/2019 02:16:15 48.67 50.7 51.07 47.4 46.8 47 57.23 58.13 58.26 56.2 55.9 56.2
23/08/2019 02:16:16 48.62 49.53 51.07 47.4 46.8 47 57.19 57.64 58.26 56.2 55.9 56.2
23/08/2019 02:16:17 48.4 48.98 51.07 47.4 46.9 47 56.67 57.4 58.26 56.2 55.9 56.2
23/08/2019 02:16:18 48.95 48.87 51.07 47.4 46.9 47 57.59 57.54 58.26 56.2 55.9 56.2
23/08/2019 02:16:19 48.41 48.88 51.07 47.4 46.9 47 56.16 57.28 58.26 56.2 55.9 56.2
23/08/2019 02:16:20 47.6 48.69 51.07 47.4 46.9 47 56.42 56.78 58.26 56.2 55.9 56.2
23/08/2019 02:16:21 47.4 48.04 51.07 47.4 46.9 47 56.34 56.53 58.26 56.2 55.9 56.2
23/08/2019 02:16:22 47.19 47.58 51.07 47.3 46.9 47 56.26 56.4 58.26 56.2 55.9 56.2
23/08/2019 02:16:23 47.12 47.45 51.07 47.3 46.9 47 56.07 56.53 58.26 56.2 55.9 56.2
23/08/2019 02:16:24 47.05 47.33 51.07 47.3 46.9 47 55.95 56.16 58.26 56.2 55.9 56.2
23/08/2019 02:16:25 47.15 47.21 51.07 47.2 46.9 47 55.85 56.16 58.26 56.1 55.9 56.2
23/08/2019 02:16:26 47.26 47.28 51.07 47.1 46.9 47 55.95 56.17 58.26 56.1 55.9 56.2
23/08/2019 02:16:27 47.1 47.29 51.07 47.1 46.9 47 56.5 56.35 58.26 56.1 55.9 56.2
23/08/2019 02:16:28 47.44 47.51 51.07 47.1 46.9 47 56.79 56.7 58.26 56.1 55.9 56.2
23/08/2019 02:16:29 47.29 47.49 51.07 47.1 46.9 47 56.49 56.81 58.26 56.1 55.9 56.2
23/08/2019 02:16:30 47.18 47.37 51.07 47.1 46.9 47 55.91 56.56 58.26 56.1 55.9 56.2
23/08/2019 02:16:31 46.4 47.22 51.07 47 46.9 47 56 56.22 58.26 56.1 55.9 56.2
23/08/2019 02:16:32 46.85 47 51.07 47 46.9 47 56.27 56.35 58.26 56.1 56 56.2
23/08/2019 02:16:33 46.68 46.89 51.07 47 46.9 47 56.56 56.63 58.26 56.1 56 56.2
23/08/2019 02:16:34 46.84 46.89 51.07 47 46.9 47 56.52 56.52 58.26 56.1 56 56.2
23/08/2019 02:16:35 47.27 47.23 51.07 47 46.9 47 56.05 56.55 58.26 56.1 56 56.2
23/08/2019 02:16:36 46.79 47.23 51.07 47 46.9 47 55.99 56.21 58.26 56.1 56 56.2
23/08/2019 02:16:37 46.68 46.98 51.07 47 46.9 47 56.59 56.59 58.26 56.1 56 56.2
23/08/2019 02:16:38 46.97 46.94 51.07 47 46.9 47 56.17 56.37 58.26 56.1 56 56.2
23/08/2019 02:16:39 47.14 47.06 51.07 47 46.9 47 57.31 56.97 58.26 56.1 56 56.2
23/08/2019 02:16:40 46.52 47.09 51.07 47 46.9 47 56.66 57.01 58.26 56.1 56 56.2
23/08/2019 02:16:41 46.4 46.78 51.07 47 46.9 47 56.39 56.71 58.26 56.1 56 56.2
23/08/2019 02:16:42 47.16 47 51.07 47 46.9 47 56.72 56.85 58.26 56.1 56 56.2
23/08/2019 02:16:43 46.57 46.92 51.07 47 46.9 47 55.84 56.62 58.26 56.1 56 56.2
23/08/2019 02:16:44 46.78 46.89 50.7 47 46.9 47 56.06 56.17 58.13 56.1 56 56.2
23/08/2019 02:16:45 46.57 46.82 49.53 47 46.9 47 56.2 56.26 57.64 56.1 56 56.2
23/08/2019 02:16:46 47.26 47.12 48.98 47 46.9 47 56.88 56.7 57.54 56.1 56 56.2
23/08/2019 02:16:47 46.62 47.11 48.88 47 46.9 47 56.58 56.71 57.54 56.1 56 56.2
23/08/2019 02:16:48 47.22 47.12 48.88 47 46.9 47 56.98 57.01 57.28 56.1 56 56.2
23/08/2019 02:16:49 46.77 47.04 48.69 47 46.9 47 56.1 56.82 57.01 56.1 56 56.2
23/08/2019 02:16:50 46.8 46.99 48.04 47 46.9 47 56.42 56.53 57.01 56.1 56 56.2
23/08/2019 02:16:51 46.87 46.99 47.58 47 46.9 47 56.34 56.45 57.01 56.1 56 56.2
23/08/2019 02:16:52 47.05 47.16 47.51 47 46.9 47 56.64 56.79 57.01 56.1 56 56.2
23/08/2019 02:16:53 46.71 46.93 47.51 47 46.9 47 56.15 56.6 57.01 56.1 56 56.2
23/08/2019 02:16:54 46.55 46.94 47.51 47 46.9 47 56.11 56.37 57.01 56.1 56 56.2
23/08/2019 02:16:55 46.51 46.73 47.51 47 46.9 47 56.14 56.19 57.01 56.1 56 56.2
23/08/2019 02:16:56 46.3 46.67 47.51 47 46.9 47 56.17 56.3 57.01 56.1 56 56.2
23/08/2019 02:16:57 46.59 46.66 47.51 47 46.9 47 55.68 56.23 57.01 56.1 56 56.2
23/08/2019 02:16:58 46.93 46.93 47.49 47 46.9 47 55.78 55.98 57.01 56.1 56 56.2
23/08/2019 02:16:59 46.77 46.92 47.37 47 46.9 47 57.37 57.01 57.01 56.1 56 56.2
23/08/2019 02:17:00 46.94 46.96 47.23 47 46.9 47 57.44 57.33 57.33 56.1 56 56.2
23/08/2019 02:17:01 47.1 47.12 47.23 47 46.9 47 56.98 57.45 57.45 56.2 56 56.2
23/08/2019 02:17:02 46.98 47.16 47.23 47 46.9 47 56.01 57 57.45 56.2 56 56.2
23/08/2019 02:17:03 46.42 47.04 47.23 47 46.9 47 56.09 56.43 57.45 56.2 56 56.2
23/08/2019 02:17:04 46.72 46.78 47.23 47 46.9 47 55.99 56.28 57.45 56.2 56 56.2
23/08/2019 02:17:05 46.64 46.81 47.23 47 46.9 47 56.1 56.32 57.45 56.2 56 56.3
23/08/2019 02:17:06 46.81 46.86 47.16 47 46.9 47 55.74 56.05 57.45 56.2 56 56.3
23/08/2019 02:17:07 45.77 46.77 47.16 47 46.9 47 55.83 56.01 57.45 56.2 56 56.3
23/08/2019 02:17:08 46.56 46.53 47.16 47 46.9 47 56.53 56.42 57.45 56.2 56 56.3
23/08/2019 02:17:09 46.77 46.76 47.16 47 46.9 47 56.42 56.53 57.45 56.2 56 56.3
23/08/2019 02:17:10 46.9 46.99 47.16 47 46.9 47 56.38 56.57 57.45 56.1 56 56.3
23/08/2019 02:17:11 46.51 47 47.16 47 46.9 47 56.01 56.57 57.45 56.1 56 56.3
23/08/2019 02:17:12 46.56 46.8 47.16 47 46.9 47 55.76 56.22 57.45 56.1 56 56.3
23/08/2019 02:17:13 47.07 47.05 47.16 47 46.9 47 55.93 55.98 57.45 56.1 56 56.3
23/08/2019 02:17:14 47.33 47.24 47.24 47 46.9 47 56.93 56.72 57.45 56.1 56 56.3
23/08/2019 02:17:15 47.21 47.28 47.28 47 46.9 47 56.92 56.97 57.45 56.1 56 56.3
23/08/2019 02:17:16 46.79 47.26 47.28 47 46.9 47 56.48 56.93 57.45 56.1 56 56.3
23/08/2019 02:17:17 46.91 47.07 47.28 47 46.9 47 56.34 56.71 57.45 56.1 56 56.3
23/08/2019 02:17:18 46.32 47 47.28 47 46.9 47 55.97 56.45 57.45 56.1 56 56.3
23/08/2019 02:17:19 46.44 46.63 47.28 47 46.9 47 55.77 56.19 57.45 56.1 56 56.3
23/08/2019 02:17:20 46.38 46.72 47.28 47 46.9 47 55.48 55.91 57.45 56.1 56 56.3
23/08/2019 02:17:21 46.5 46.65 47.28 47 46.9 47 56.05 55.99 57.45 56.1 56 56.3
23/08/2019 02:17:22 47.11 46.92 47.28 47 46.9 47 56.04 56.09 57.45 56.1 56 56.3
23/08/2019 02:17:23 46.86 47.02 47.28 47 46.9 47 56.06 56.2 57.45 56.1 56 56.3
23/08/2019 02:17:24 46.79 46.86 47.28 47 46.9 47 55.76 56.03 57.45 56.1 56 56.3
23/08/2019 02:17:25 46.09 46.83 47.28 47 46.9 47 55.59 56.01 57.45 56.1 56 56.3
23/08/2019 02:17:26 46.6 46.7 47.28 47 46.9 47 55.5 55.83 57.45 56.1 56 56.3
23/08/2019 02:17:27 46.4 46.55 47.28 47 46.9 47 55.99 55.85 57.45 56.1 56 56.3
23/08/2019 02:17:28 46.71 46.67 47.28 47 46.9 47 55.88 55.9 57.45 56.1 56 56.3
23/08/2019 02:17:29 46.61 46.77 47.28 47 46.9 47 55.87 56.08 57.45 56.1 56 56.3
23/08/2019 02:17:30 46.21 46.7 47.28 47 46.9 47 55.82 55.95 57.45 56.1 56 56.3
23/08/2019 02:17:31 46.36 46.48 47.28 47 46.9 47 55.88 56.01 57 56.1 56 56.3
23/08/2019 02:17:32 46.74 46.68 47.28 47 46.9 47 55.56 55.93 56.97 56.1 56 56.3
23/08/2019 02:17:33 46.45 46.73 47.28 47 46.9 47 55.59 55.86 56.97 56.1 56 56.3
23/08/2019 02:17:34 46.66 46.69 47.28 47 46.9 47 55.45 55.67 56.97 56.1 56 56.3
23/08/2019 02:17:35 46.29 46.59 47.28 47 46.9 47 56.03 55.94 56.97 56.1 56 56.3
23/08/2019 02:17:36 46.65 46.7 47.28 47 46.9 47 55.84 56.2 56.97 56.1 56 56.3
23/08/2019 02:17:37 46.81 46.82 47.28 47 46.9 47 55.9 55.89 56.97 56.1 56 56.3
23/08/2019 02:17:38 46.91 46.97 47.28 47 46.9 47 55.52 55.99 56.97 56.1 56 56.3
23/08/2019 02:17:39 47.13 47.13 47.28 47 46.9 47 55.81 55.85 56.97 56.1 56 56.3
23/08/2019 02:17:40 46.6 47.07 47.28 47 46.9 47 55.88 55.98 56.97 56.1 56 56.3
23/08/2019 02:17:41 46.52 46.92 47.28 47 46.9 47 55.46 55.97 56.97 56.1 56 56.3
23/08/2019 02:17:42 45.9 46.58 47.28 47 46.9 47 55.62 55.7 56.97 56.1 56 56.3
23/08/2019 02:17:43 47.01 46.77 47.28 47 46.9 47 55.88 55.84 56.97 56.1 56 56.3
23/08/2019 02:17:44 46.42 46.77 47.28 47 46.9 47 56.42 56.27 56.97 56.1 56 56.3
23/08/2019 02:17:45 46.76 46.79 47.26 47 46.9 47 55.82 56.15 56.93 56.1 56 56.3
23/08/2019 02:17:46 46.49 46.86 47.13 47 46.9 47 55.61 56.15 56.71 56.1 56 56.3
23/08/2019 02:17:47 46.33 46.62 47.13 47 46.9 47 55.58 55.92 56.45 56.1 56 56.3
23/08/2019 02:17:48 46.15 46.61 47.13 47 46.9 47 55.54 55.76 56.27 56.1 56 56.3
23/08/2019 02:17:49 46.56 46.59 47.13 47 46.9 47 55.58 55.65 56.27 56.1 56 56.3
23/08/2019 02:17:50 46.26 46.52 47.13 47 46.9 47 55.32 55.61 56.27 56.1 56 56.3
23/08/2019 02:17:51 46.57 46.56 47.13 47 46.9 47 56.12 55.96 56.27 56.1 56 56.3
23/08/2019 02:17:52 46.22 46.57 47.13 47 46.9 47 56.11 56.2 56.27 56.1 56 56.3
23/08/2019 02:17:53 45.95 46.36 47.13 47 46.9 47 55.59 56.05 56.27 56.1 56 56.3
23/08/2019 02:17:54 46.3 46.29 47.13 47 46.9 47 56.04 56.03 56.27 56.1 56 56.3
23/08/2019 02:17:55 46.32 46.35 47.13 47 46.9 47 55.75 56 56.27 56.1 56 56.3
23/08/2019 02:17:56 46.96 46.79 47.13 47 46.9 47 55.75 55.91 56.27 56.1 56 56.3
23/08/2019 02:17:57 46.57 46.94 47.13 47 46.9 47 55.15 56.01 56.27 56.1 56 56.3
23/08/2019 02:17:58 46.52 46.75 47.13 47 46.9 47 55.14 55.45 56.27 56.1 56 56.3
23/08/2019 02:17:59 46.85 46.93 47.13 47 46.9 47 55.47 55.44 56.27 56.1 56 56.3
23/08/2019 02:18:00 46.65 46.82 47.13 47 46.9 47 55.28 55.47 56.27 56.1 56 56.3
23/08/2019 02:18:01 45.93 46.71 47.13 47 46.9 47 55.72 55.71 56.27 56.1 56 56.3
23/08/2019 02:18:02 46.47 46.5 47.13 47 46.9 47 55.38 55.72 56.27 56.1 56 56.3
23/08/2019 02:18:03 46.23 46.51 47.13 47 46.9 47 55.12 55.45 56.27 56.1 56 56.3
23/08/2019 02:18:04 46.54 46.65 47.13 47 46.9 47 55.39 55.4 56.27 56.1 56 56.3
23/08/2019 02:18:05 46.35 46.6 47.13 47 46.9 47 55.66 55.63 56.27 56.1 56 56.3
23/08/2019 02:18:06 46.77 46.76 47.13 47 46.9 47 55.69 55.89 56.27 56.1 56 56.3
23/08/2019 02:18:07 46.63 46.71 47.13 47 46.9 47 55.73 55.91 56.27 56.1 56 56.3
23/08/2019 02:18:08 46.07 46.64 47.13 47 46.9 47 55.43 55.72 56.27 56.1 56 56.3
23/08/2019 02:18:09 47.05 46.82 47.07 47 46.9 47 55.81 55.8 56.27 56.1 56 56.3
23/08/2019 02:18:10 46.81 46.93 46.94 47 46.9 47 55.79 55.87 56.27 56.1 56 56.3
23/08/2019 02:18:11 46.28 46.95 46.95 47 46.9 47 55.73 56.13 56.27 56.1 56 56.3
23/08/2019 02:18:12 46.86 46.72 46.95 47 46.9 47 56.15 56.05 56.27 56.1 56 56.3
23/08/2019 02:18:13 46.44 46.86 46.95 47 46.9 47 55.4 56.05 56.27 56.1 56 56.3
23/08/2019 02:18:14 46.59 46.67 46.95 47 46.9 47 55.3 55.74 56.2 56.1 56 56.3
23/08/2019 02:18:15 46.83 46.89 46.95 47 46.9 47 56.06 56.16 56.2 56.1 56 56.3
23/08/2019 02:18:16 46.41 46.81 46.95 47 46.9 47 55.44 55.86 56.2 56.1 56 56.3
23/08/2019 02:18:17 46.29 46.57 46.95 47 46.9 47 55.36 55.55 56.2 56.1 56 56.3
23/08/2019 02:18:18 46.16 46.42 46.95 47 46.9 47 55.43 55.59 56.2 56.1 56 56.3
23/08/2019 02:18:19 45.99 46.3 46.95 47 46.9 47 55.52 55.59 56.2 56.1 56 56.3
23/08/2019 02:18:20 46.71 46.62 46.95 47 46.9 47 55.84 55.92 56.2 56.1 56 56.3
23/08/2019 02:18:21 46.52 46.75 46.95 47 46.9 47 55.55 55.91 56.2 56.1 56 56.3
23/08/2019 02:18:22 46.95 46.87 46.95 47 46.9 47 55.77 55.83 56.16 56.1 56 56.3
23/08/2019 02:18:23 46.25 46.87 46.95 47 46.9 47 56.02 56.23 56.23 56.1 56 56.3
23/08/2019 02:18:24 46.48 46.59 46.95 47 46.9 47 55.84 55.92 56.23 56.1 56 56.3
23/08/2019 02:18:25 46.58 46.71 46.95 47 46.9 47 55.59 55.95 56.23 56.1 56 56.3
23/08/2019 02:18:26 46.53 46.67 46.95 47 46.9 47 55.38 55.67 56.23 56.1 56 56.3
23/08/2019 02:18:27 46.64 46.72 46.95 47 46.9 47 55.96 55.84 56.23 56.1 56 56.3
23/08/2019 02:18:28 46.6 46.92 46.95 47 46.9 47 55.03 55.79 56.23 56.1 56 56.3
23/08/2019 02:18:29 45.88 46.5 46.95 47 46.9 47 55.44 55.53 56.23 56.1 56 56.3
23/08/2019 02:18:30 46.98 46.79 46.95 47 46.9 47 55.77 55.64 56.23 56.1 56 56.3
23/08/2019 02:18:31 47.13 47.06 47.06 47 46.9 47 55.67 55.84 56.23 56.1 56 56.3
23/08/2019 02:18:32 46.34 46.89 47.06 47 46.9 47 55.83 55.91 56.23 56.1 56 56.3
23/08/2019 02:18:33 46.78 46.83 47.06 47 46.9 47 55.52 55.91 56.23 56.1 56 56.3
23/08/2019 02:18:34 46.89 46.97 47.06 47 46.9 47 55.91 55.84 56.23 56.1 56 56.3
23/08/2019 02:18:35 46.55 46.89 47.06 47 46.9 47 55.69 55.97 56.23 56.1 56 56.3
23/08/2019 02:18:36 46.33 46.73 47.06 47 46.9 47 55.49 55.71 56.23 56.1 56 56.3
23/08/2019 02:18:37 46.31 46.56 47.06 47 46.9 47 55.69 55.95 56.23 56.1 56 56.3
23/08/2019 02:18:38 46.31 46.46 47.06 47 46.9 47 55.77 55.84 56.23 56.1 56 56.3
23/08/2019 02:18:39 46.56 46.57 47.06 47 46.9 47 55.65 55.78 56.23 56.1 56 56.3
23/08/2019 02:18:40 46.52 46.62 47.06 47 46.9 47 56.05 55.95 56.23 56.1 56 56.2
23/08/2019 02:18:41 46.35 46.66 47.06 47 46.9 47 55.65 56.1 56.23 56.1 56 56.2
23/08/2019 02:18:42 46.42 46.57 47.06 47 46.9 47 55.87 55.91 56.23 56.1 56 56.2
23/08/2019 02:18:43 46.83 46.76 47.06 47 46.9 47 56.13 56.09 56.23 56.1 56 56.2
23/08/2019 02:18:44 45.97 46.68 47.06 47 46.9 47 55.53 56.16 56.23 56.1 56 56.2
23/08/2019 02:18:45 46.17 46.37 47.06 47 46.9 47 55.39 55.77 56.23 56.1 56 56.2
23/08/2019 02:18:46 46.32 46.36 47.06 47 46.9 47 56.16 56 56.23 56.1 56 56.2
23/08/2019 02:18:47 46.85 46.73 47.06 47 46.9 47 55.7 56.22 56.23 56.1 56 56.2
23/08/2019 02:18:48 47.18 47.1 47.1 47 46.9 47 55.64 55.75 56.23 56.1 56 56.2
23/08/2019 02:18:49 47.01 47.25 47.25 47 46.9 47 55.61 55.77 56.23 56.1 56 56.2
23/08/2019 02:18:50 47.12 47.33 47.33 47 46.9 47 56.17 56.08 56.23 56.1 56 56.2
23/08/2019 02:18:51 46.84 47.13 47.33 47 46.9 47 55.95 56.25 56.25 56.1 56 56.2
23/08/2019 02:18:52 47.08 47.14 47.33 47 46.9 47 56.03 56.23 56.25 56.1 56 56.2
23/08/2019 02:18:53 46.93 47.09 47.33 47 46.9 47 55.72 56.03 56.25 56.1 56 56.2
23/08/2019 02:18:54 47.27 47.26 47.33 47 46.9 47 56.22 56.13 56.25 56.1 56 56.2
23/08/2019 02:18:55 47.3 47.31 47.33 47 46.9 47 56.04 56.47 56.47 56.1 56 56.2
23/08/2019 02:18:56 49.45 48.92 48.92 47.1 46.9 47 57.41 57 57 56.1 56 56.3
23/08/2019 02:18:57 50.06 49.83 49.83 47.1 46.9 47 57.3 57.26 57.26 56.1 56 56.3
23/08/2019 02:18:58 48.16 49.74 49.83 47.1 46.9 47 56.12 57.2 57.26 56.1 56 56.3
23/08/2019 02:18:59 47.18 48.73 49.83 47.1 46.9 47 55.74 56.59 57.26 56.1 56 56.3
23/08/2019 02:19:00 46.88 47.74 49.83 47.1 46.9 47 55.8 56.09 57.26 56.1 56 56.3
23/08/2019 02:19:01 46.64 47.39 49.83 47.1 46.9 47 55.03 56 57.26 56.1 56 56.3
23/08/2019 02:19:02 46.93 46.98 49.83 47.1 46.9 47 55.7 55.8 57.26 56.1 56 56.3
23/08/2019 02:19:03 46.73 47.02 49.83 47.1 46.9 47 55.24 55.77 57.26 56.1 56 56.3
23/08/2019 02:19:04 46.16 46.83 49.83 47.1 46.9 47 55.19 55.6 57.26 56.1 56 56.3
23/08/2019 02:19:05 46.28 46.45 49.83 47.1 46.9 47 55.61 55.61 57.26 56.1 56 56.3
23/08/2019 02:19:06 46.1 46.53 49.83 47.1 46.9 47 54.94 55.48 57.26 56.1 56 56.3
23/08/2019 02:19:07 46.57 46.48 49.83 47.1 46.9 47 55.45 55.42 57.26 56.1 56 56.3
23/08/2019 02:19:08 46.82 46.76 49.83 47.1 46.9 47 55.81 55.71 57.26 56 56 56.3
23/08/2019 02:19:09 46.17 46.77 49.83 47.1 46.9 47 55.58 55.7 57.26 56 56 56.3
23/08/2019 02:19:10 46.46 46.54 49.83 47 46.9 47 55.68 55.73 57.26 56 56 56.3
23/08/2019 02:19:11 46.98 46.88 49.83 47 46.9 47 55.59 55.81 57.26 56 56 56.3
23/08/2019 02:19:12 46.82 46.89 49.83 47 47 47 55.15 55.7 57.26 56 56 56.3
23/08/2019 02:19:13 46.22 46.91 49.83 47 47 47 55.17 55.45 57.26 56 56 56.3
23/08/2019 02:19:14 46.42 46.61 49.83 47 47 47 55.2 55.43 57.26 56 56 56.3
23/08/2019 02:19:15 46.36 46.55 49.83 47 47 47 55.23 55.36 57.26 56 56 56.3
23/08/2019 02:19:16 46.94 46.8 49.83 47 47 47 55.36 55.35 57.26 56 56 56.3
23/08/2019 02:19:17 46.56 46.77 49.83 47 47 47 55.78 55.69 57.26 56 56 56.3
23/08/2019 02:19:18 46.57 46.88 49.83 47 47 47 57.39 56.9 57.26 56 56 56.3
23/08/2019 02:19:19 46.99 46.88 49.83 47 47 47 56.42 56.77 57.26 56 56 56.3
23/08/2019 02:19:20 46.42 46.89 49.83 47 47 47 55.93 56.57 57.26 56 56 56.3
23/08/2019 02:19:21 46.12 46.65 49.83 47 47 47 56.01 56.14 57.26 56 56 56.3
23/08/2019 02:19:22 46.65 46.67 49.83 47 47 47 56.42 56.5 57.26 56 56 56.3
23/08/2019 02:19:23 46.38 46.54 49.83 47 47 47 55.76 56.19 57.26 56 56 56.3
23/08/2019 02:19:24 46.36 46.51 49.83 47 47 47 55.69 56.01 57.26 56 56 56.3
23/08/2019 02:19:25 46.79 46.76 49.83 47 47 47 55.55 55.86 57.26 56 56 56.3
23/08/2019 02:19:26 46.33 46.65 49.83 47 47 47 56.51 56.29 57.26 56 56 56.3
23/08/2019 02:19:27 46.67 46.65 49.74 47 47 47 55.75 56.25 57.2 56 56 56.3
23/08/2019 02:19:28 46.59 46.77 48.73 47 47 47 55.17 56 56.9 56 56 56.3
23/08/2019 02:19:29 46.44 46.71 47.74 47 47 47 55.3 55.49 56.9 56 56 56.3
23/08/2019 02:19:30 46.55 46.7 47.39 47 47 47 55.1 55.38 56.9 56 56 56.3
23/08/2019 02:19:31 46.32 46.56 47.02 47 47 47 55.26 55.41 56.9 56 56 56.3
23/08/2019 02:19:32 46.42 46.6 47.02 47 47 47 55.26 55.51 56.9 56 56 56.3
23/08/2019 02:19:33 46.69 46.71 46.91 47 47 47 55.26 55.4 56.9 56 56 56.3
23/08/2019 02:19:34 46.27 46.73 46.91 47 47 47 55.58 55.48 56.9 56 56 56.3
23/08/2019 02:19:35 45.75 46.4 46.91 47 47 47 55.58 55.7 56.9 56 56 56.3
23/08/2019 02:19:36 46.44 46.33 46.91 47 47 47 55.92 55.86 56.9 56 56 56.3
23/08/2019 02:19:37 46.8 46.64 46.91 47 47 47 55.85 55.92 56.9 56 56 56.3
23/08/2019 02:19:38 46.86 46.91 46.91 47 47 47 55.7 56.05 56.9 56 56 56.3
23/08/2019 02:19:39 45.98 46.85 46.91 47 47 47 54.79 55.82 56.9 56 56 56.3
23/08/2019 02:19:40 46.38 46.51 46.91 47 47 47 55.59 55.6 56.9 56 56 56.3
23/08/2019 02:19:41 46.33 46.59 46.91 47 47 47 55.64 55.75 56.9 56 56 56.3
23/08/2019 02:19:42 46.34 46.47 46.91 47 47 47 55.36 55.6 56.9 56 56 56.3
23/08/2019 02:19:43 46.25 46.43 46.91 47 47 47 55.72 55.76 56.9 56 56 56.3
23/08/2019 02:19:44 47.11 46.89 46.91 47 47 47 55.48 55.87 56.9 56 56 56.3
23/08/2019 02:19:45 46.95 47.04 47.04 47 47 47 55.5 55.62 56.9 56 56 56.3
23/08/2019 02:19:46 46.19 46.95 47.04 47 47 47 55.57 55.72 56.9 56 56 56.3
23/08/2019 02:19:47 47.36 47.15 47.15 47 47 47 55.59 55.72 56.9 56 56 56.3
23/08/2019 02:19:48 47.27 47.22 47.22 47 47 47 55.62 55.77 56.77 56 56 56.3
23/08/2019 02:19:49 46.98 47.34 47.34 47 47 47 55.91 55.85 56.57 56 56.1 56.3
23/08/2019 02:19:50 47.35 47.41 47.41 47 47 47 56.08 56.05 56.5 56 56.1 56.3
23/08/2019 02:19:51 47.68 47.6 47.6 47 47 47 56.16 56.22 56.5 56 56.1 56.3
23/08/2019 02:19:52 48.19 48.04 48.04 47 47 47 56.55 56.63 56.63 56 56.1 56.3
23/08/2019 02:19:53 47.81 48.01 48.04 47 47 47 56.22 56.66 56.66 56 56.1 56.3
23/08/2019 02:19:54 48.79 48.62 48.62 47 47 47 56.49 56.5 56.66 56 56.1 56.3
23/08/2019 02:19:55 50.44 49.91 49.91 47.1 47 47 57.32 57.14 57.14 56 56.1 56.3
23/08/2019 02:19:56 48.65 49.94 49.94 47.1 47 47 56.69 57.03 57.14 56 56.1 56.3
23/08/2019 02:19:57 47.35 49.06 49.94 47.1 47 47 56.35 56.82 57.14 56 56.1 56.3
23/08/2019 02:19:58 47.2 48.11 49.94 47.1 47 47 56.34 56.61 57.14 56 56.1 56.3
23/08/2019 02:19:59 47.28 47.55 49.94 47.1 47 47 55.69 56.44 57.14 56 56.1 56.3
23/08/2019 02:20:00 46.71 47.46 49.94 47.1 47 47 55.86 56.09 57.14 56 56.1 56.3
23/08/2019 02:20:01 46.58 46.99 49.94 47.1 47 47 55.63 55.97 57.14 56 56.1 56.3
23/08/2019 02:20:02 46.4 46.72 49.94 47.1 47 47 55.97 55.98 57.14 56 56.1 56.3
23/08/2019 02:20:03 46.89 46.87 49.94 47.1 47 47 55.86 56.11 57.14 56 56.1 56.3
23/08/2019 02:20:04 46.77 46.84 49.94 47.1 47 47 55.27 55.92 57.14 56 56.1 56.3
23/08/2019 02:20:05 46.32 46.92 49.94 47 47 47 55.79 55.83 57.14 56 56.1 56.3
23/08/2019 02:20:06 46.27 46.61 49.94 47 47 47 55.88 55.93 57.14 56 56.1 56.3
23/08/2019 02:20:07 46.63 46.56 49.94 47 47 47 55.41 56.05 57.14 56 56.1 56.3
23/08/2019 02:20:08 46.69 46.69 49.94 47 47 47 55.8 55.83 57.14 56 56.1 56.3
23/08/2019 02:20:09 46.61 46.73 49.94 47 47 47 55.72 55.81 57.14 56 56.1 56.3
23/08/2019 02:20:10 46.59 46.85 49.94 47 47 47 56.53 56.31 57.14 56 56.1 56.3
23/08/2019 02:20:11 46.48 46.67 49.94 47 47 47 55.26 56.22 57.14 56 56.1 56.3
23/08/2019 02:20:12 46.86 46.86 49.94 47 47 47 56.11 55.96 57.14 56 56.1 56.3
23/08/2019 02:20:13 46.52 46.84 49.94 47 47 47 55.59 56.08 57.14 56 56.1 56.3
23/08/2019 02:20:14 46.39 46.62 49.94 47 47 47 55.83 55.89 57.14 56 56.1 56.3
23/08/2019 02:20:15 46.22 46.59 49.94 47 47 47 55.82 55.92 57.14 56 56.1 56.3
23/08/2019 02:20:16 46.05 46.48 49.94 47 47 47 55.71 55.91 57.14 56 56.1 56.3
23/08/2019 02:20:17 46.39 46.42 49.94 47 47 47 55.49 55.88 57.14 56 56.1 56.3
23/08/2019 02:20:18 46.67 46.74 49.94 47 47 47 56.04 56.05 57.14 56 56.1 56.3
23/08/2019 02:20:19 46.74 46.77 49.94 47 47 47 55.71 56.01 57.14 56 56.1 56.3
23/08/2019 02:20:20 46.84 46.87 49.94 47 47 47 56.11 56.07 57.14 56 56.1 56.3
23/08/2019 02:20:21 46.39 46.79 49.94 47 47 47 55.47 56.09 57.14 56 56.1 56.3
23/08/2019 02:20:22 46.62 46.7 49.94 47 47 47 55.74 55.87 57.14 56 56.1 56.3
23/08/2019 02:20:23 46.55 46.82 49.94 47 47 47 55.59 55.91 57.14 56 56.1 56.3
23/08/2019 02:20:24 47.05 46.94 49.94 47 47 47 55.41 55.58 57.14 56 56.1 56.3
23/08/2019 02:20:25 46.42 46.93 49.94 46.9 47 47 55.42 55.62 57.03 56 56.1 56.3
23/08/2019 02:20:26 46.62 46.81 49.06 46.9 47 47 55.83 55.76 56.82 55.9 56.1 56.3
23/08/2019 02:20:27 46.46 46.63 48.11 46.9 47 47 55.71 55.79 56.61 55.9 56.1 56.3
23/08/2019 02:20:28 46.55 46.82 47.55 46.9 47 47 55.77 55.94 56.44 55.9 56.1 56.3
23/08/2019 02:20:29 46.53 46.65 47.46 46.8 47 47 55.59 55.99 56.31 55.9 56.1 56.3
23/08/2019 02:20:30 46.44 46.72 46.99 46.8 47 47 55.72 55.79 56.31 55.9 56.1 56.3
23/08/2019 02:20:31 46.07 46.51 46.94 46.8 47 47 55.42 55.8 56.31 55.9 56.1 56.3
23/08/2019 02:20:32 46.43 46.5 46.94 46.8 47 47 55.45 55.71 56.31 55.9 56.1 56.3
23/08/2019 02:20:33 46.4 46.58 46.94 46.8 47 47 55.62 55.82 56.31 55.9 56.1 56.3
23/08/2019 02:20:34 46.37 46.58 46.94 46.8 47 47 55.5 55.63 56.31 55.9 56.1 56.3
23/08/2019 02:20:35 46.1 46.44 46.94 46.8 47 47 55.59 55.8 56.31 55.9 56.1 56.2
23/08/2019 02:20:36 46.4 46.46 46.94 46.8 47 47 55.88 55.81 56.31 55.9 56.1 56.2
23/08/2019 02:20:37 46.38 46.48 46.94 46.8 47 47 55.03 55.82 56.31 55.9 56.1 56.2
23/08/2019 02:20:38 46.66 46.69 46.94 46.8 47 47 55.76 55.68 56.31 55.9 56.1 56.2
23/08/2019 02:20:39 45.96 46.6 46.94 46.8 47 47 55.32 55.68 56.31 55.9 56.1 56.2
23/08/2019 02:20:40 45.97 46.37 46.94 46.8 47 47 55.35 55.48 56.22 55.9 56.1 56.2
23/08/2019 02:20:41 46.25 46.21 46.94 46.8 47 47 55.89 55.94 56.09 55.9 56.1 56.2
23/08/2019 02:20:42 46.46 46.47 46.94 46.8 47 47 55.26 55.65 56.09 55.9 56.1 56.2
23/08/2019 02:20:43 46.15 46.47 46.94 46.8 47 47 55.34 55.61 56.09 55.9 56.1 56.2
23/08/2019 02:20:44 46.77 46.63 46.94 46.8 47 47 55.73 55.65 56.09 55.9 56.1 56.2
23/08/2019 02:20:45 46.9 46.83 46.94 46.8 47 47 56.39 56.24 56.24 55.9 56.1 56.2
23/08/2019 02:20:46 46.58 46.86 46.94 46.8 47 47 55.89 56.31 56.31 55.9 56.1 56.2
23/08/2019 02:20:47 46.94 46.93 46.94 46.8 47 47 56.03 56.14 56.31 55.9 56.1 56.2
23/08/2019 02:20:48 46.82 47 47 46.8 47 47 55.67 56.11 56.31 55.9 56.1 56.2
23/08/2019 02:20:49 47.4 47.25 47.25 46.8 47 47 56.27 56.21 56.31 55.9 56.1 56.2
23/08/2019 02:20:50 47.67 47.61 47.61 46.8 47 47 56.25 56.32 56.32 55.9 56.1 56.2
23/08/2019 02:20:51 48.55 48.37 48.37 46.9 47 47 56.47 56.47 56.47 55.9 56.1 56.2
23/08/2019 02:20:52 49.06 48.79 48.79 46.9 47 47 57.8 57.43 57.43 55.9 56.1 56.2
23/08/2019 02:20:53 48.25 48.93 48.93 46.9 47 47 57.03 57.72 57.72 55.9 56.1 56.2
23/08/2019 02:20:54 47.63 48.38 48.93 46.9 47 47 57 57.12 57.72 56 56.1 56.2
23/08/2019 02:20:55 47.81 48.01 48.93 46.9 47 47 57.26 57.26 57.72 56 56.1 56.2
23/08/2019 02:20:56 48.83 48.54 48.93 46.9 47 47 57.48 57.53 57.72 56 56.1 56.2
23/08/2019 02:20:57 49.62 49.35 49.35 46.9 47 47 57.95 57.86 57.86 56 56.1 56.2
23/08/2019 02:20:58 52.46 51.79 51.79 46.9 47 47 58.7 58.49 58.49 56 56.1 56.2
23/08/2019 02:20:59 54.52 53.58 53.58 47 47.1 47 59.68 59.26 59.26 56 56.1 56.2
23/08/2019 02:21:00 51.25 53.53 53.58 47 47.1 47 58.25 59.22 59.26 56 56.1 56.2
23/08/2019 02:21:01 50.03 52.18 53.58 47.1 47.1 47 57.79 58.61 59.26 56 56.1 56.2
23/08/2019 02:21:02 49.21 50.93 53.58 47.1 47.1 47 57.53 58.16 59.26 56 56.1 56.2
23/08/2019 02:21:03 49.39 50.05 53.58 47.1 47.1 47 59.12 58.79 59.26 56.1 56.1 56.3
23/08/2019 02:21:04 48.18 49.5 53.58 47.1 47.1 47 56.53 58.66 59.26 56.1 56.1 56.3
23/08/2019 02:21:05 47.92 48.7 53.58 47.1 47.1 47 56.25 57.33 59.26 56.1 56.1 56.3
23/08/2019 02:21:06 47.3 48.3 53.58 47.1 47.1 47 56.2 56.82 59.26 56.1 56.1 56.3
23/08/2019 02:21:07 47.15 47.65 53.58 47.1 47.1 47 56.36 56.5 59.26 56.1 56.1 56.3
23/08/2019 02:21:08 46.37 47.38 53.58 47.1 47.1 47 55.61 56.37 59.26 56.1 56.1 56.3
23/08/2019 02:21:09 47 46.97 53.58 47.1 47.1 47 55.8 55.97 59.26 56.1 56.1 56.3
23/08/2019 02:21:10 46.7 47 53.58 47.1 47.1 47 55.72 55.98 59.26 56.1 56.1 56.3
23/08/2019 02:21:11 46.39 46.84 53.58 47.1 47.1 47 56.14 56.15 59.26 56 56.1 56.3
23/08/2019 02:21:12 46.67 46.83 53.58 47.1 47.1 47 55.53 56.09 59.26 56 56.1 56.3
23/08/2019 02:21:13 46.22 46.69 53.58 47 47.1 47 55.88 55.96 59.26 56 56.1 56.3
23/08/2019 02:21:14 46.8 46.7 53.58 47 47.1 47 56.15 56.09 59.26 56 56.1 56.3
23/08/2019 02:21:15 46.65 46.98 53.58 47 47.1 47 55.41 56.14 59.26 56 56.1 56.3
23/08/2019 02:21:16 47.3 47.05 53.58 47 47.1 47 55.89 55.92 59.26 56 56.1 56.3
23/08/2019 02:21:17 47.88 47.63 53.58 47 47.1 47 56.22 56.11 59.26 56 56.1 56.3
23/08/2019 02:21:18 47.27 47.62 53.58 47 47.1 47 56.09 56.24 59.26 56 56.1 56.3
23/08/2019 02:21:19 47.32 47.52 53.58 47 47.1 47 56.39 56.4 59.26 56 56.1 56.3
23/08/2019 02:21:20 46.82 47.35 53.58 47 47.1 47 56.06 56.38 59.26 56 56.1 56.3
23/08/2019 02:21:21 46.94 47.12 53.58 47 47.1 47 56.33 56.37 59.26 56 56.1 56.3
23/08/2019 02:21:22 47.19 47.14 53.58 47 47.1 47 56.15 56.43 59.26 56 56.1 56.3
23/08/2019 02:21:23 47.49 47.43 53.58 47 47.1 47 56.28 56.31 59.26 56 56.1 56.3
23/08/2019 02:21:24 48.1 47.94 53.58 47 47.1 47 56.11 56.35 59.26 56 56.1 56.3
23/08/2019 02:21:25 49.67 49.12 53.58 47 47.1 47 58.15 57.58 59.26 56 56.1 56.3
23/08/2019 02:21:26 48.79 49.26 53.58 47 47.1 47 57.18 57.86 59.26 56 56.1 56.3
23/08/2019 02:21:27 47.27 48.81 53.58 47 47.1 47 56.1 57.22 59.26 56 56.1 56.3
23/08/2019 02:21:28 47.48 47.88 53.58 47 47.1 47 56.71 56.96 59.26 56 56.1 56.3
23/08/2019 02:21:29 47.41 47.69 53.53 47 47.1 47 56.09 56.59 59.22 56 56.1 56.3
23/08/2019 02:21:30 46.59 47.55 52.18 47 47.1 47 55.93 56.31 58.79 56 56.1 56.3
23/08/2019 02:21:31 46.62 47.02 50.93 47 47.1 47 55.99 56.25 58.79 56 56.1 56.3
23/08/2019 02:21:32 46.77 46.92 50.05 47 47.1 47 56.88 56.64 58.79 56 56.1 56.3
23/08/2019 02:21:33 46.1 46.85 49.5 47 47.1 47 55.75 56.59 58.66 56 56.1 56.3
23/08/2019 02:21:34 46.96 46.9 49.26 47 47.1 47 56.55 56.54 57.86 56 56.1 56.3
23/08/2019 02:21:35 46.86 46.93 49.26 47 47.1 47 55.57 56.36 57.86 56 56.1 56.3
23/08/2019 02:21:36 46.63 46.93 49.26 47 47.1 47 56.4 56.36 57.86 56 56.1 56.3
23/08/2019 02:21:37 46.85 47.04 49.26 47 47.1 47 56.13 56.36 57.86 56 56.1 56.3
23/08/2019 02:21:38 48.31 47.88 49.26 47 47.1 47 56.22 56.24 57.86 56 56.1 56.3
23/08/2019 02:21:39 48.77 48.48 49.26 47 47.1 47 57.32 56.95 57.86 56 56.1 56.3
23/08/2019 02:21:40 47.47 48.43 49.26 47 47.1 47 56.54 56.99 57.86 56 56.1 56.3
23/08/2019 02:21:41 47.01 47.85 49.26 47 47.1 47 55.83 56.7 57.86 56 56.1 56.3
23/08/2019 02:21:42 46.81 47.36 49.26 47 47.1 47 56.11 56.27 57.86 56 56.1 56.3
23/08/2019 02:21:43 46.93 47.03 49.26 47 47.1 47 55.27 56.16 57.86 56 56.1 56.3
23/08/2019 02:21:44 47.25 47.23 49.26 47 47.1 47 55.99 55.94 57.86 56 56.1 56.3
23/08/2019 02:21:45 46.67 47.15 49.26 47 47.1 47 56.23 56.21 57.86 56 56.1 56.3
23/08/2019 02:21:46 46.79 46.96 49.26 47 47.1 47 55.2 56.21 57.86 56 56.1 56.3
23/08/2019 02:21:47 47.12 47.14 49.26 47 47.1 47 55.39 55.66 57.86 56 56.1 56.3
23/08/2019 02:21:48 46.72 47.18 49.26 47 47.1 47 55.67 55.77 57.86 56 56.1 56.3
23/08/2019 02:21:49 45.89 46.79 49.26 47 47.1 47 55.6 55.75 57.86 56 56.1 56.3
23/08/2019 02:21:50 46.29 46.36 49.26 47 47.1 47 56.09 56 57.86 56 56.1 56.3
23/08/2019 02:21:51 46.78 46.77 49.26 47 47.1 47 55.41 55.93 57.86 56 56.1 56.3
23/08/2019 02:21:52 46.67 46.73 49.26 47 47.1 47 55.71 55.76 57.86 56 56.1 56.3
23/08/2019 02:21:53 46.79 46.83 49.26 47 47.1 47 55.78 55.89 57.86 56 56.1 56.3
23/08/2019 02:21:54 46.8 46.89 49.26 47 47.1 47 56.06 56.03 57.86 56 56.1 56.3
23/08/2019 02:21:55 47.04 47.07 49.26 47 47.1 47 56.34 56.24 57.86 56 56.1 56.3
23/08/2019 02:21:56 46.28 46.96 48.81 47 47.1 47 55.81 56.17 57.22 56 56.1 56.3
23/08/2019 02:21:57 46.27 46.67 48.48 47 47.1 47 55.8 56.17 56.99 56 56.1 56.3
23/08/2019 02:21:58 46.3 46.55 48.48 47 47.1 47 55.6 56 56.99 56 56.1 56.3
23/08/2019 02:21:59 46.24 46.52 48.48 47 47.1 47 55.66 55.73 56.99 56 56.1 56.3
23/08/2019 02:22:00 46.74 46.58 48.48 47 47.1 47 55.84 55.87 56.99 56 56.1 56.3
23/08/2019 02:22:01 46.79 46.82 48.48 47 47.1 47 55.91 56.08 56.99 56 56.1 56.3
23/08/2019 02:22:02 45.93 46.76 48.48 47 47.1 47 55.69 55.97 56.99 56 56.1 56.3
23/08/2019 02:22:03 45.97 46.32 48.48 47 47.1 47 55.74 55.91 56.99 56 56.1 56.3
23/08/2019 02:22:04 46.76 46.55 48.48 47 47.1 47 55.47 55.85 56.99 56 56.1 56.3
23/08/2019 02:22:05 46.84 46.84 48.48 47 47.1 47 55.81 55.94 56.99 56 56.1 56.3
23/08/2019 02:22:06 46.49 46.75 48.48 47 47.1 47 55.61 55.88 56.99 56 56.1 56.3
23/08/2019 02:22:07 46.25 46.63 48.48 47 47.1 47 55.54 55.7 56.99 56 56.1 56.3
23/08/2019 02:22:08 47.05 46.95 48.48 47 47.1 47 55.66 55.81 56.99 56 56.1 56.3
23/08/2019 02:22:09 46.71 46.85 48.43 47 47.1 47 56.03 56.08 56.99 56 56.1 56.3
23/08/2019 02:22:10 46.67 46.98 47.85 47 47.1 47 55.62 55.92 56.7 56 56.1 56.3
23/08/2019 02:22:11 45.85 46.6 47.36 47 47.1 47 55.84 55.97 56.27 56 56.1 56.3
23/08/2019 02:22:12 46.93 46.72 47.23 47 47.1 47 55.63 55.75 56.24 56 56.1 56.3
23/08/2019 02:22:13 46.19 46.67 47.23 47 47.1 47 55.97 55.98 56.24 56 56.1 56.3
23/08/2019 02:22:14 46.53 46.62 47.18 47 47.1 47 55.76 55.92 56.24 55.9 56.1 56.3
23/08/2019 02:22:15 46.72 46.87 47.18 47 47.1 47 55.78 55.98 56.24 55.9 56.1 56.3
23/08/2019 02:22:16 46.04 46.58 47.18 47 47.1 47 55.86 56.02 56.24 55.9 56.1 56.3
23/08/2019 02:22:17 46.6 46.55 47.18 47 47.1 47 56.53 56.4 56.4 55.9 56.1 56.3
23/08/2019 02:22:18 47.28 47.09 47.09 47 47.1 47 56.45 56.48 56.48 55.9 56.1 56.3
23/08/2019 02:22:19 46.32 47.08 47.09 47 47.1 47 56.14 56.53 56.53 55.9 56.1 56.3
23/08/2019 02:22:20 46.78 46.77 47.09 47 47.1 47 55.86 56.32 56.53 55.9 56.1 56.3
23/08/2019 02:22:21 46.17 46.76 47.09 47 47.1 47 55.51 56.02 56.53 55.9 56.1 56.3
23/08/2019 02:22:22 46.42 46.71 47.09 47 47.1 47 55.69 55.81 56.53 55.9 56.1 56.3
23/08/2019 02:22:23 46.58 46.68 47.09 47 47.1 47 56.35 56.23 56.53 55.9 56.1 56.3
23/08/2019 02:22:24 46.43 46.63 47.09 47 47.1 47 55.89 56.16 56.53 55.9 56.1 56.3
23/08/2019 02:22:25 47 46.86 47.09 47 47.1 47 55.05 56.1 56.53 55.9 56.1 56.3
23/08/2019 02:22:26 46.56 46.84 47.09 47 47.1 47 55.82 55.76 56.53 55.9 56.1 56.3
23/08/2019 02:22:27 46.44 46.9 47.09 47 47.1 47 55.95 55.93 56.53 55.9 56.1 56.3
23/08/2019 02:22:28 46.57 46.63 47.09 47 47.1 47 55.53 55.96 56.53 55.9 56.1 56.3
23/08/2019 02:22:29 46.82 46.78 47.09 47 47.1 47 55.17 55.64 56.53 55.9 56.1 56.3
23/08/2019 02:22:30 47.36 47.22 47.22 47 47.1 47 55.63 55.56 56.53 55.9 56.1 56.3
23/08/2019 02:22:31 46.85 47.24 47.24 47 47.1 47 55.74 55.82 56.53 55.9 56.1 56.3
23/08/2019 02:22:32 47.33 47.25 47.25 47 47.1 47 55.84 55.84 56.53 55.9 56.1 56.3
23/08/2019 02:22:33 47.42 47.41 47.41 47 47.1 47 56.58 56.45 56.53 55.9 56.1 56.3
23/08/2019 02:22:34 48.06 47.87 47.87 47 47.1 47 56.18 56.32 56.53 55.9 56.1 56.3
23/08/2019 02:22:35 47.89 48.03 48.03 47 47.1 47 56.16 56.42 56.53 55.9 56.1 56.3
23/08/2019 02:22:36 48.81 48.65 48.65 47 47.1 47 56.78 56.65 56.65 56 56.1 56.3
23/08/2019 02:22:37 50.8 50.11 50.11 47.1 47.1 47 57.26 57.15 57.15 56 56.1 56.3
23/08/2019 02:22:38 48.67 50.19 50.19 47.1 47.1 47 56.15 57.08 57.15 56 56.1 56.3
23/08/2019 02:22:39 47.59 49.13 50.19 47.1 47.1 47 56.78 56.8 57.15 56 56.1 56.3
23/08/2019 02:22:40 46.75 48.22 50.19 47.1 47.1 47 55.38 56.61 57.15 56 56.1 56.3
23/08/2019 02:22:41 46.75 47.41 50.19 47.1 47.1 47 55.74 55.98 57.15 56 56.1 56.3
23/08/2019 02:22:42 47.04 47.1 50.19 47.1 47.1 47 56.11 56.1 57.15 56 56.1 56.3
23/08/2019 02:22:43 46.78 47.17 50.19 47.1 47.1 47 56.21 56.39 57.15 56 56.1 56.3
23/08/2019 02:22:44 46.54 46.91 50.19 47.1 47.1 47 55.71 56.09 57.15 56 56.1 56.3
23/08/2019 02:22:45 46.3 46.72 50.19 47.1 47.1 47 55.94 56.13 57.15 56 56.1 56.3
23/08/2019 02:22:46 46.53 46.59 50.19 47.1 47.1 47 55.45 55.98 57.15 56 56.1 56.3
23/08/2019 02:22:47 46.56 46.7 50.19 47.1 47.1 47 56.07 56.16 57.15 56 56.1 56.3
23/08/2019 02:22:48 46.05 46.49 50.19 47.1 47.1 47 55.6 55.84 57.15 56 56.1 56.3
23/08/2019 02:22:49 46.21 46.44 50.19 47.1 47.1 47 55.93 56.08 57.15 56 56.1 56.3
23/08/2019 02:22:50 46.02 46.37 50.19 47.1 47.1 47 55.15 55.91 57.15 56 56.1 56.3
23/08/2019 02:22:51 46.41 46.34 50.19 47.1 47.1 47 55.89 55.77 57.15 56 56.1 56.3
23/08/2019 02:22:52 46.85 46.69 50.19 47.1 47.1 47 55.72 55.85 57.15 56 56.1 56.3
23/08/2019 02:22:53 46.59 46.77 50.19 47.1 47.1 47 55.57 55.91 57.15 56 56.1 56.3
23/08/2019 02:22:54 46.27 46.68 50.19 47.1 47.1 47 54.95 55.71 57.15 56 56.1 56.3
23/08/2019 02:22:55 46.91 46.89 50.19 47.1 47.1 47 55.68 55.6 57.15 56 56.1 56.3
23/08/2019 02:22:56 46.51 46.78 50.19 47.1 47.1 47 55.78 55.76 57.15 56 56.1 56.3
23/08/2019 02:22:57 45.92 46.64 50.19 47.1 47.1 47 55.35 56 57.15 56 56.1 56.3
23/08/2019 02:22:58 46.35 46.39 50.19 47.1 47.1 47 55.49 55.78 57.15 56 56.1 56.3
23/08/2019 02:22:59 45.89 46.3 50.19 47.1 47.1 47 55.52 55.58 57.15 56 56.1 56.3
23/08/2019 02:23:00 46.19 46.25 50.19 47.1 47.1 47 55.77 55.77 57.15 56 56.1 56.3
23/08/2019 02:23:01 46.02 46.26 50.19 47.1 47.1 47 55.91 55.95 57.15 56 56.1 56.3
23/08/2019 02:23:02 46.68 46.63 50.19 47.1 47.1 47 55.65 55.88 57.15 56 56.1 56.3
23/08/2019 02:23:03 46.61 46.79 50.19 47.1 47.1 47 55.83 55.99 57.15 56 56.1 56.3
23/08/2019 02:23:04 46.15 46.63 50.19 47.1 47.1 47 55.79 55.91 57.15 56 56.1 56.3
23/08/2019 02:23:05 46.43 46.54 50.19 47.1 47.1 47 55.54 55.8 57.15 56 56.1 56.3
23/08/2019 02:23:06 46.28 46.53 50.19 47.1 47.1 47 55.55 55.77 57.15 56 56.1 56.3
23/08/2019 02:23:07 46.61 46.62 50.19 47.1 47.1 47 56.02 55.94 57.08 56 56.1 56.3
23/08/2019 02:23:08 46.4 46.61 49.13 47.1 47.1 47 55.63 55.97 56.8 56 56.1 56.3
23/08/2019 02:23:09 46.51 46.68 48.22 47.1 47.1 47 55.82 55.92 56.61 56 56.1 56.3
23/08/2019 02:23:10 47.18 46.98 47.41 47.1 47.1 47 55.96 56.04 56.39 56 56.1 56.3
23/08/2019 02:23:11 46.73 47.01 47.17 47.1 47.1 47 56.29 56.21 56.39 56 56.1 56.3
23/08/2019 02:23:12 47.04 47.22 47.22 47.1 47.1 47 56.17 56.4 56.4 56 56.1 56.3
23/08/2019 02:23:13 46.96 47.11 47.22 47.1 47.1 47 55.93 56.2 56.4 56 56.1 56.3
23/08/2019 02:23:14 46.29 46.9 47.22 47.1 47.1 47 55.93 56.07 56.4 56 56.1 56.3
23/08/2019 02:23:15 46.71 46.74 47.22 47.1 47.1 47 55.67 56.05 56.4 56 56.1 56.3
23/08/2019 02:23:16 46.61 46.82 47.22 47.1 47.1 47 56.27 56.22 56.4 56 56.1 56.3
23/08/2019 02:23:17 46.61 46.74 47.22 47.1 47.1 47 55.93 56.24 56.4 56 56.1 56.3
23/08/2019 02:23:18 46.06 46.66 47.22 47.1 47.1 47 55.86 56.33 56.4 56 56.1 56.3
23/08/2019 02:23:19 46.57 46.57 47.22 47.1 47.1 47 56.2 56.23 56.4 56 56.1 56.3
23/08/2019 02:23:20 46.33 46.53 47.22 47.1 47.1 47 56.12 56.48 56.48 56 56.1 56.3
23/08/2019 02:23:21 45.86 46.51 47.22 47.1 47.1 47 56.06 56.23 56.48 56 56.1 56.3
23/08/2019 02:23:22 46.18 46.17 47.22 47.1 47.1 47 55.98 56.13 56.48 56 56.1 56.3
23/08/2019 02:23:23 46.82 46.76 47.22 47.1 47.1 47 55.54 56.06 56.48 56 56.1 56.3
23/08/2019 02:23:24 46.54 46.71 47.22 47.1 47.1 47 56.12 56.1 56.48 56 56.1 56.3
23/08/2019 02:23:25 46.54 46.65 47.22 47.1 47.1 47 56.37 56.24 56.48 56 56.1 56.3
23/08/2019 02:23:26 46.39 46.71 47.22 47.1 47.1 47 55.66 56.2 56.48 56 56.1 56.3
23/08/2019 02:23:27 46.81 46.75 47.22 47.1 47.1 47 55.42 55.96 56.48 56 56.1 56.3
23/08/2019 02:23:28 46.49 46.7 47.22 47.1 47.1 47 55.86 55.8 56.48 56 56.1 56.3
23/08/2019 02:23:29 46.47 46.7 47.22 47.1 47.1 47 55.64 55.87 56.48 56 56.1 56.3
23/08/2019 02:23:30 46.94 46.85 47.22 47.1 47.1 47 56.08 56.11 56.48 56 56.1 56.3
23/08/2019 02:23:31 46.36 46.86 47.22 47.1 47.1 47 55.87 56.04 56.48 56 56.1 56.3
23/08/2019 02:23:32 46.01 46.56 47.22 47.1 47.1 47 55.65 56.02 56.48 56 56.1 56.3
23/08/2019 02:23:33 46.68 46.57 47.22 47.1 47.1 47 55.26 55.71 56.48 56 56.1 56.3
23/08/2019 02:23:34 46.49 46.68 47.22 47.1 47.1 47 55.64 55.82 56.48 56 56.1 56.3
23/08/2019 02:23:35 46.2 46.59 47.22 47.1 47.1 47 55.77 55.74 56.48 56 56.1 56.3
23/08/2019 02:23:36 46.62 46.55 47.22 47.1 47.1 47 55.38 55.64 56.48 56 56.1 56.3
23/08/2019 02:23:37 46.47 46.67 47.22 47.1 47.1 47 55.86 55.94 56.48 56 56.1 56.3
23/08/2019 02:23:38 46.32 46.56 47.22 47.1 47.1 47 55.28 55.7 56.48 56 56.1 56.3
23/08/2019 02:23:39 46.49 46.7 47.22 47.1 47.1 47 55.3 55.46 56.48 56 56.1 56.3
23/08/2019 02:23:40 46.36 46.62 47.22 47.1 47.1 47 55.37 55.57 56.48 56 56.1 56.3
23/08/2019 02:23:41 45.6 46.35 47.22 47.1 47.1 47 55.87 55.87 56.48 56 56.1 56.3
23/08/2019 02:23:42 46.98 46.69 47.11 47.1 47.1 47 56.2 56.02 56.48 56 56.1 56.3
23/08/2019 02:23:43 46.83 46.9 46.9 47.1 47.1 47 55.75 56.23 56.48 56 56.1 56.3
23/08/2019 02:23:44 46.49 46.78 46.9 47.1 47.1 47 55.35 55.74 56.48 56 56.1 56.3
23/08/2019 02:23:45 46.87 46.84 46.9 47.1 47.1 47 56.25 56.02 56.48 56 56.1 56.3
23/08/2019 02:23:46 46.49 46.78 46.9 47.1 47.1 47 56.11 56.19 56.48 56 56.1 56.3
23/08/2019 02:23:47 46.23 46.65 46.9 47.1 47.1 47 56.23 56.31 56.48 56 56.1 56.3
23/08/2019 02:23:48 46.86 46.85 46.9 47.1 47.1 47 56.15 56.33 56.48 56 56.1 56.3
23/08/2019 02:23:49 46.47 46.69 46.9 47.1 47.1 47 55.54 56.26 56.48 56 56.1 56.3
23/08/2019 02:23:50 46.53 46.67 46.9 47.1 47.1 47 56.05 56.09 56.33 56 56.1 56.3
23/08/2019 02:23:51 46.65 46.72 46.9 47.1 47.1 47 55.91 56.06 56.33 56 56.1 56.3
23/08/2019 02:23:52 46.38 46.7 46.9 47.1 47.1 47 55.87 56.11 56.33 56 56.1 56.3
23/08/2019 02:23:53 46.81 46.91 46.91 47.1 47.1 47 55.75 55.98 56.33 56 56.1 56.3
23/08/2019 02:23:54 46.31 46.67 46.91 47.1 47.1 47 56.22 56.18 56.33 56 56.1 56.3
23/08/2019 02:23:55 46.51 46.55 46.91 47.1 47.1 47 55.88 56.2 56.33 56 56.1 56.3
23/08/2019 02:23:56 46.94 46.85 46.91 47 47.1 47 55.4 55.99 56.33 56 56.1 56.3
23/08/2019 02:23:57 46.43 46.78 46.91 47 47.1 47 55.88 55.87 56.33 56 56.1 56.3
23/08/2019 02:23:58 46.35 46.68 46.91 47 47.1 47 55.71 56.11 56.33 56 56.1 56.3
23/08/2019 02:23:59 46.36 46.61 46.91 47 47.1 47 55.94 55.9 56.33 56 56.1 56.3
23/08/2019 02:24:00 46.37 46.51 46.91 47 47.1 47 55.59 55.87 56.33 56 56.1 56.3
23/08/2019 02:24:01 46.43 46.51 46.91 47 47.1 47 56.32 56.23 56.33 56 56.1 56.3
23/08/2019 02:24:02 46.39 46.55 46.91 47 47.1 47 56.3 56.44 56.44 56 56.1 56.3
23/08/2019 02:24:03 46.3 46.56 46.91 47 47.1 47 55.45 56.23 56.44 56 56.1 56.3
23/08/2019 02:24:04 46.62 46.73 46.91 47 47.2 47 55.8 55.9 56.44 56 56.1 56.3
23/08/2019 02:24:05 46.38 46.62 46.91 47 47.2 47 55.45 55.8 56.44 56 56.1 56.3
23/08/2019 02:24:06 46.24 46.6 46.91 47 47.1 47 56.35 56.14 56.44 56 56.1 56.3
23/08/2019 02:24:07 46.31 46.49 46.91 47 47.1 47 55.74 56.13 56.44 56 56.1 56.3
23/08/2019 02:24:08 46.64 46.55 46.91 47 47.1 47 55.76 56.14 56.44 56 56.1 56.3
23/08/2019 02:24:09 46.52 46.62 46.91 47 47.1 47 56.03 56.02 56.44 56 56.1 56.3
23/08/2019 02:24:10 46.46 46.68 46.91 47 47.1 47 55.62 55.95 56.44 56 56.1 56.3
23/08/2019 02:24:11 46.55 46.65 46.91 47 47.1 47 55.95 55.98 56.44 56 56.1 56.3
23/08/2019 02:24:12 46.63 46.66 46.91 47 47.1 47 55.51 55.9 56.44 56 56.1 56.3
23/08/2019 02:24:13 46.36 46.78 46.91 47 47.1 47 55.65 55.82 56.44 56 56.1 56.3
23/08/2019 02:24:14 46.12 46.5 46.91 47 47.1 47 55.87 55.88 56.44 56 56.1 56.3
23/08/2019 02:24:15 46.41 46.5 46.91 47 47.1 47 56.46 56.47 56.47 56 56.1 56.3
23/08/2019 02:24:16 46.48 46.46 46.91 47 47.1 47 56.01 56.28 56.47 56 56.1 56.3
23/08/2019 02:24:17 46.36 46.55 46.91 47 47.1 47 55.76 56.34 56.47 56 56.1 56.3
23/08/2019 02:24:18 46.17 46.51 46.91 47 47.1 47 55.35 55.95 56.47 56 56.1 56.3
23/08/2019 02:24:19 46.51 46.62 46.91 47 47.1 47 55.43 55.71 56.47 56 56.1 56.3
23/08/2019 02:24:20 46.54 46.57 46.91 47 47.1 47 55.52 55.58 56.47 56 56.1 56.3
23/08/2019 02:24:21 46.6 46.62 46.91 47 47.1 47 55.99 56.08 56.47 56 56.1 56.3
23/08/2019 02:24:22 46.14 46.68 46.91 47 47.1 47 55.1 55.82 56.47 56 56.1 56.3
23/08/2019 02:24:23 46.58 46.54 46.85 47 47.2 47 55.57 55.54 56.47 56 56.1 56.3
23/08/2019 02:24:24 46.43 46.62 46.85 47 47.2 47 55.9 55.85 56.47 56 56.1 56.3
23/08/2019 02:24:25 45.78 46.51 46.85 47 47.1 47 55.86 56 56.47 56 56.1 56.3
23/08/2019 02:24:26 46.44 46.35 46.78 47 47.1 47 55.98 56.1 56.47 56 56.1 56.3
23/08/2019 02:24:27 46.49 46.49 46.78 47 47.1 47 55.95 56.16 56.47 56 56.1 56.3
23/08/2019 02:24:28 46.32 46.5 46.78 47 47.1 47 55.91 56.19 56.47 56 56.1 56.3
23/08/2019 02:24:29 46.87 46.8 46.8 47 47.1 47 55.88 56.22 56.47 56 56.1 56.3
23/08/2019 02:24:30 46.31 46.73 46.8 47 47.1 47 55.55 55.82 56.47 56 56.1 56.3
23/08/2019 02:24:31 46.85 46.79 46.8 47 47.2 47 55.69 55.81 56.47 56 56.1 56.3
23/08/2019 02:24:32 46.46 46.76 46.8 47 47.2 47 55.43 55.69 56.47 56 56.1 56.3
23/08/2019 02:24:33 46.49 46.8 46.8 47 47.2 47 55.59 55.67 56.47 56 56.1 56.3
23/08/2019 02:24:34 46.48 46.7 46.8 47 47.2 47 55.43 55.65 56.47 56 56.1 56.3
23/08/2019 02:24:35 46.16 46.68 46.8 47 47.2 47 55.36 55.66 56.47 56 56.1 56.3
23/08/2019 02:24:36 46.51 46.52 46.8 47 47.2 47 55.26 55.48 56.47 56 56.1 56.3
23/08/2019 02:24:37 46.76 46.71 46.8 47 47.2 47 55.52 55.59 56.47 56 56.1 56.3
23/08/2019 02:24:38 46.17 46.6 46.8 47 47.2 47 55.64 55.72 56.47 56 56.1 56.3
23/08/2019 02:24:39 46.59 46.6 46.8 47 47.2 47 55.6 55.71 56.47 56 56.1 56.3
23/08/2019 02:24:40 46.29 46.65 46.8 47 47.2 47 55.51 55.72 56.47 56 56.1 56.3
23/08/2019 02:24:41 46.89 46.78 46.8 47 47.2 47 55.34 55.6 56.47 56 56.1 56.3
23/08/2019 02:24:42 46.06 46.72 46.8 47 47.2 47 56.18 55.99 56.47 56 56.1 56.3
23/08/2019 02:24:43 46.91 46.8 46.8 47 47.2 47 55.89 56.14 56.47 56 56.1 56.3
23/08/2019 02:24:44 46.31 46.8 46.8 47 47.2 47 55.76 56.17 56.47 56 56.1 56.3
23/08/2019 02:24:45 46.47 46.51 46.8 47 47.2 47 55.79 55.96 56.34 56 56.1 56.3
23/08/2019 02:24:46 46.61 46.74 46.8 47 47.2 47 55.92 56.11 56.34 56 56.1 56.3
23/08/2019 02:24:47 46.58 46.81 46.81 47 47.2 47 56.36 56.22 56.22 56 56.1 56.3
23/08/2019 02:24:48 46.5 46.7 46.81 47 47.2 47 55.76 56.25 56.25 56 56.1 56.3
23/08/2019 02:24:49 46.33 46.82 46.82 47 47.2 47 58.3 57.9 57.9 56 56.1 56.3
23/08/2019 02:24:50 46.3 46.52 46.82 47 47.2 47 56.87 57.89 57.9 56 56.1 56.3
23/08/2019 02:24:51 46.24 46.46 46.82 47 47.1 47 56.23 57.42 57.9 56 56.1 56.3
23/08/2019 02:24:52 46.29 46.49 46.82 47 47.1 47 56.06 56.73 57.9 56 56.1 56.3
23/08/2019 02:24:53 46.54 46.53 46.82 47 47.1 47 56.23 56.41 57.9 56 56.1 56.3
23/08/2019 02:24:54 47.32 47.11 47.11 47 47.2 47 55.26 56.31 57.9 56 56.1 56.3
23/08/2019 02:24:55 47.06 47.19 47.19 47 47.2 47 55.95 55.97 57.9 56 56.1 56.3
23/08/2019 02:24:56 46.17 47.14 47.19 46.9 47.2 47 55.61 55.99 57.9 56 56.1 56.3
23/08/2019 02:24:57 46.38 46.59 47.19 46.9 47.2 47 55.89 55.93 57.9 56 56.1 56.3
23/08/2019 02:24:58 46.7 46.66 47.19 46.9 47.1 47 55.79 55.96 57.9 56 56.1 56.3
23/08/2019 02:24:59 46.34 46.65 47.19 46.9 47.1 47 56.07 56.08 57.9 56 56.1 56.3
23/08/2019 02:25:00 46.17 46.47 47.19 46.9 47.1 47 55.54 56 57.9 56 56.1 56.3
23/08/2019 02:25:01 46.58 46.63 47.19 46.9 47.1 47 56.04 55.98 57.9 56 56.1 56.3
23/08/2019 02:25:02 46.46 46.65 47.19 46.9 47.1 47 56 56.2 57.9 56 56.1 56.3
23/08/2019 02:25:03 45.71 46.5 47.19 46.9 47.1 47 55.52 56.1 57.9 56 56.1 56.3
23/08/2019 02:25:04 46.44 46.42 47.19 46.9 47.1 47 56.03 56 57.9 56 56.1 56.3
23/08/2019 02:25:05 46.99 46.88 47.19 46.9 47.1 47 55.25 55.89 57.9 56 56.1 56.3
23/08/2019 02:25:06 46.21 46.72 47.19 46.9 47.1 47 55.43 55.69 57.9 56 56.1 56.3
23/08/2019 02:25:07 46.02 46.51 47.19 46.9 47.1 47 55.41 55.55 57.9 56 56.1 56.3
23/08/2019 02:25:08 46.19 46.33 47.19 46.9 47.1 47 57.2 57.09 57.9 56 56.1 56.3
23/08/2019 02:25:09 46.57 46.65 47.19 46.9 47.1 47 57.71 57.83 57.9 56 56.1 56.3
23/08/2019 02:25:10 46.23 46.54 47.19 46.9 47.1 47 55.75 57.32 57.9 56 56.1 56.3
23/08/2019 02:25:11 46.51 46.63 47.19 46.9 47.1 47 55.86 56.51 57.9 56 56.1 56.3
23/08/2019 02:25:12 46.22 46.52 47.19 46.9 47.1 47 56.31 56.32 57.9 56 56.1 56.3
23/08/2019 02:25:13 46.34 46.42 47.19 46.9 47.1 47 55.84 56.38 57.9 56 56.1 56.3
23/08/2019 02:25:14 46.55 46.55 47.19 46.9 47.1 47 56.12 56.2 57.9 56 56.1 56.3
23/08/2019 02:25:15 46.72 46.71 47.19 46.9 47.1 47 55.9 56.13 57.9 56 56.1 56.3
23/08/2019 02:25:16 46.24 46.73 47.19 46.9 47.1 47 56.01 56.19 57.9 56 56.1 56.3
23/08/2019 02:25:17 46.42 46.59 47.19 46.9 47.1 47 55.15 55.98 57.9 56 56.1 56.3
23/08/2019 02:25:18 46.36 46.59 47.19 46.9 47.1 47 55.97 55.9 57.9 56 56.1 56.3
23/08/2019 02:25:19 46.38 46.48 47.19 46.9 47.1 47 56.1 56.06 57.89 56 56.1 56.3
23/08/2019 02:25:20 45.91 46.39 47.19 46.9 47.1 47 55.57 56.03 57.83 56 56.1 56.3
23/08/2019 02:25:21 46.03 46.27 47.19 46.9 47.1 47 56.39 56.34 57.83 56 56.1 56.3
23/08/2019 02:25:22 46.18 46.36 47.19 46.9 47.1 47 55.66 56.2 57.83 56 56.1 56.3
23/08/2019 02:25:23 46.27 46.39 47.19 46.9 47.1 47 55.98 56.08 57.83 56 56.1 56.3
23/08/2019 02:25:24 46.02 46.23 47.19 46.9 47.1 47 56.05 56.19 57.83 56 56.1 56.3
23/08/2019 02:25:25 46.52 46.51 47.14 46.9 47.1 47 55.24 56.13 57.83 56 56.1 56.3
23/08/2019 02:25:26 46.06 46.45 46.88 46.9 47.1 47 55.4 55.74 57.83 56 56.1 56.3
23/08/2019 02:25:27 46.48 46.44 46.88 46.9 47.1 47 55.56 55.73 57.83 56 56.1 56.3
23/08/2019 02:25:28 46.7 46.74 46.88 46.9 47.1 47 55.66 55.72 57.83 56 56.1 56.3
23/08/2019 02:25:29 46.29 46.61 46.88 46.9 47.1 47 56.2 56.01 57.83 56 56.1 56.3
23/08/2019 02:25:30 46.27 46.44 46.88 46.9 47.1 47 56.12 56.15 57.83 56 56.1 56.3
23/08/2019 02:25:31 46.21 46.45 46.88 46.9 47.1 47 55.69 56.12 57.83 56 56.1 56.3
23/08/2019 02:25:32 46.28 46.6 46.88 46.9 47.1 47 56.11 56.35 57.83 56 56.1 56.3
23/08/2019 02:25:33 46.41 46.44 46.88 46.9 47.1 47 55.91 56.09 57.83 56 56.1 56.3
23/08/2019 02:25:34 45.95 46.41 46.88 46.9 47.1 47 55.94 56.12 57.83 56 56.1 56.3
23/08/2019 02:25:35 46.34 46.37 46.74 46.9 47.1 47 55.5 56.01 57.83 56 56.1 56.3
23/08/2019 02:25:36 46.51 46.51 46.74 46.9 47.1 47 56.56 56.4 57.83 56 56.1 56.3
23/08/2019 02:25:37 46.59 46.61 46.74 46.9 47.1 47 55.64 56.29 57.83 56 56.1 56.3
23/08/2019 02:25:38 46.3 46.54 46.74 46.9 47.1 47 56 56.13 57.83 56 56.1 56.3
23/08/2019 02:25:39 46.32 46.5 46.74 46.9 47.1 47 56.38 56.26 57.32 56 56.1 56.3
23/08/2019 02:25:40 46.05 46.5 46.74 46.9 47.1 47 55.76 56.3 56.51 56 56.1 56.3
23/08/2019 02:25:41 46.26 46.27 46.74 46.9 47.1 47 55.91 56.09 56.4 56 56.1 56.3
23/08/2019 02:25:42 46.24 46.32 46.74 46.9 47.1 47 55.96 56 56.4 56 56.1 56.3
23/08/2019 02:25:43 46.95 46.74 46.74 46.9 47.1 47 55.74 55.94 56.4 56 56.1 56.3
23/08/2019 02:25:44 46.9 47 47 46.9 47.1 47 58.5 57.82 57.82 56 56.1 56.3
23/08/2019 02:25:45 46.36 46.88 47 46.9 47.1 47 56.02 57.24 57.82 56 56.1 56.3
23/08/2019 02:25:46 46.25 46.65 47 46.9 47.1 47 56.16 56.61 57.82 56 56.1 56.3
23/08/2019 02:25:47 46.76 46.64 47 46.9 47.1 47 57.78 57.57 57.82 56 56.1 56.3
23/08/2019 02:25:48 46.65 46.78 47 46.9 47.1 47 56.87 57.25 57.82 56.1 56.1 56.3
23/08/2019 02:25:49 46.37 46.62 47 46.9 47.1 47 56.29 57.22 57.82 56.1 56.1 56.3
23/08/2019 02:25:50 46.85 46.79 47 46.9 47.1 47 55 56.64 57.82 56 56.1 56.3
23/08/2019 02:25:51 46.81 46.86 47 46.9 47.1 47 55.35 55.67 57.82 56 56.1 56.3
23/08/2019 02:25:52 46.48 46.85 47 46.9 47.1 47 55.4 55.58 57.82 56 56.1 56.3
23/08/2019 02:25:53 46.34 46.67 47 46.9 47.1 47 56.53 56.22 57.82 56 56.1 56.3
23/08/2019 02:25:54 46.86 46.83 47 46.9 47.1 47 55.58 56.14 57.82 56 56.1 56.3
23/08/2019 02:25:55 46.28 46.78 47 46.9 47.1 47 55.18 55.98 57.82 56 56.1 56.3
23/08/2019 02:25:56 46.32 46.62 47 46.9 47.1 47 55.61 55.63 57.82 56 56.1 56.3
23/08/2019 02:25:57 46.41 46.51 47 46.9 47.1 47 55.8 55.9 57.82 56 56.1 56.3
23/08/2019 02:25:58 46.05 46.54 47 46.8 47.1 47 55.43 55.7 57.82 56 56.1 56.3
23/08/2019 02:25:59 46.15 46.23 47 46.7 47.1 47 55.6 55.67 57.82 56 56.1 56.3
23/08/2019 02:26:00 47.22 46.96 47 46.7 47.1 47 55.46 55.79 57.82 56 56.1 56.3
23/08/2019 02:26:01 46.23 46.93 47 46.7 47.1 47 56.28 56.04 57.82 56 56.1 56.3
23/08/2019 02:26:02 46.22 46.66 47 46.7 47.1 47 55.75 56.18 57.82 55.9 56.1 56.3
23/08/2019 02:26:03 45.98 46.36 47 46.7 47.1 47 55.62 56.05 57.82 55.9 56.1 56.3
23/08/2019 02:26:04 46.74 46.69 47 46.7 47.1 47 55.52 55.95 57.82 55.9 56.1 56.3
23/08/2019 02:26:05 46.32 46.63 47 46.7 47.1 47 55.6 55.7 57.82 55.9 56.1 56.3
23/08/2019 02:26:06 46.48 46.57 47 46.7 47.1 47 55.77 55.78 57.82 55.9 56.1 56.3
23/08/2019 02:26:07 46.84 46.74 47 46.7 47.1 47 55.46 55.78 57.82 55.9 56.1 56.3
23/08/2019 02:26:08 46.84 46.91 47 46.7 47.1 47 55.7 55.73 57.82 55.9 56.1 56.3
23/08/2019 02:26:09 46.51 46.9 47 46.7 47 47 55.37 55.77 57.82 55.9 56.1 56.3
23/08/2019 02:26:10 47.26 47.13 47.13 46.7 47 47 55.75 55.78 57.82 55.9 56.1 56.3
23/08/2019 02:26:11 47.83 47.6 47.6 46.7 47.1 47 55.84 55.92 57.82 55.9 56.1 56.3
23/08/2019 02:26:12 48.15 48 48 46.7 47.1 47 56.38 56.2 57.82 55.9 56.1 56.3
23/08/2019 02:26:13 48.94 48.74 48.74 46.7 47.1 47 56.5 56.5 57.82 55.9 56.1 56.3
23/08/2019 02:26:14 50.89 50.24 50.24 46.7 47.1 47 57.48 57.2 57.57 55.9 56.1 56.3
23/08/2019 02:26:15 51.09 50.79 50.79 46.7 47.1 47 57.06 57.23 57.57 55.9 56.1 56.3
23/08/2019 02:26:16 50.89 51.07 51.07 46.7 47.1 47 57.31 57.39 57.57 55.9 56.1 56.3
23/08/2019 02:26:17 49.24 50.75 51.07 46.8 47.1 47 56.79 57.2 57.39 55.9 56.1 56.3
23/08/2019 02:26:18 49.16 49.88 51.07 46.8 47.1 47 56.51 57.09 57.39 55.9 56.1 56.3
23/08/2019 02:26:19 48.54 49.52 51.07 46.8 47.1 47 56.12 56.67 57.39 55.9 56.1 56.3
23/08/2019 02:26:20 48.74 48.98 51.07 46.8 47.1 47 56.57 56.48 57.39 55.9 56.1 56.3
23/08/2019 02:26:21 48.77 49 51.07 46.8 47.1 47 55.9 56.54 57.39 55.9 56.1 56.3
23/08/2019 02:26:22 48.41 48.74 51.07 46.8 47 47 55.73 56.1 57.39 55.9 56 56.3
23/08/2019 02:26:23 47.97 48.56 51.07 46.8 47 47 56.41 56.37 57.39 55.9 56 56.3
23/08/2019 02:26:24 47.48 48.26 51.07 46.8 47 47 55.83 56.26 57.39 55.9 56 56.3
23/08/2019 02:26:25 47.46 47.84 51.07 46.8 47 47 55.84 55.99 57.39 55.9 56 56.3
23/08/2019 02:26:26 47.16 47.74 51.07 46.8 47 47 55.78 56.03 57.39 55.9 56 56.3
23/08/2019 02:26:27 46.95 47.45 51.07 46.8 47 47 55.67 56.03 57.39 55.9 56 56.3
23/08/2019 02:26:28 47.12 47.4 51.07 46.8 47 47 55.83 55.81 57.39 55.9 56 56.3
23/08/2019 02:26:29 46.51 47.1 51.07 46.8 46.9 47 55.6 55.82 57.39 55.9 56 56.3
23/08/2019 02:26:30 47.01 46.96 51.07 46.8 46.9 47 55.94 56 57.39 55.9 56 56.3
23/08/2019 02:26:31 46.43 46.95 51.07 46.8 46.9 47 55.84 56 57.39 55.9 56 56.3
23/08/2019 02:26:32 46.22 46.83 51.07 46.8 46.9 47 55.93 56.1 57.39 55.9 56 56.3
23/08/2019 02:26:33 46.75 46.66 51.07 46.8 46.9 47 55.89 56.11 57.39 55.9 56 56.3
23/08/2019 02:26:34 46.61 46.73 51.07 46.8 46.9 47 55.38 56.09 57.39 55.9 56 56.3
23/08/2019 02:26:35 45.86 46.58 51.07 46.8 46.9 47 55.64 55.75 57.39 55.9 56 56.3
23/08/2019 02:26:36 46.31 46.4 51.07 46.8 46.9 47 55.76 55.9 57.39 55.9 56 56.3
23/08/2019 02:26:37 46.7 46.58 51.07 46.8 46.9 47 55.8 55.99 57.39 55.9 56 56.3
23/08/2019 02:26:38 46.88 46.83 51.07 46.8 46.9 47 55.5 55.82 57.39 55.9 56 56.3
23/08/2019 02:26:39 48.02 47.69 51.07 46.7 46.9 47 57.19 56.7 57.39 55.9 56 56.3
23/08/2019 02:26:40 46.84 47.59 51.07 46.7 46.9 47 56.11 56.59 57.39 55.9 56 56.3
23/08/2019 02:26:41 46.37 47.21 51.07 46.7 46.9 47 55.88 56.35 57.39 55.9 56 56.3
23/08/2019 02:26:42 46.49 46.71 51.07 46.7 46.9 47 55.14 56.01 57.39 55.9 56 56.3
23/08/2019 02:26:43 46.73 46.79 51.07 46.7 46.9 47 55.84 55.79 57.39 55.9 56 56.3
23/08/2019 02:26:44 46.2 46.8 51.07 46.7 46.9 47 55.46 55.82 57.39 55.9 56 56.3
23/08/2019 02:26:45 45.97 46.51 51.07 46.7 46.9 47 55.21 55.63 57.39 55.9 56 56.3
23/08/2019 02:26:46 46.43 46.36 50.75 46.7 46.9 47 55.66 55.75 57.2 55.9 56 56.3
23/08/2019 02:26:47 46.44 46.46 49.88 46.7 46.9 47 55.83 56.04 57.09 55.9 56 56.3
23/08/2019 02:26:48 46.14 46.56 49.52 46.7 46.9 47 55.44 55.72 56.7 55.9 56 56.3
23/08/2019 02:26:49 46.58 46.57 49 46.7 46.9 47 55.47 55.71 56.7 55.9 56 56.3
23/08/2019 02:26:50 46.21 46.51 49 46.7 46.9 47 55.63 55.7 56.7 55.9 56 56.3
23/08/2019 02:26:51 45.62 46.42 48.74 46.7 46.9 47 55.15 55.63 56.7 55.9 56 56.3
23/08/2019 02:26:52 46.32 46.21 48.56 46.7 46.9 47 55.51 55.53 56.7 55.9 56 56.3
23/08/2019 02:26:53 46.75 46.61 48.26 46.7 46.9 47 55.64 55.63 56.7 55.9 56 56.3
23/08/2019 02:26:54 46.59 46.83 47.84 46.7 46.9 47 55.74 55.85 56.7 55.9 56 56.3
23/08/2019 02:26:55 46.55 46.74 47.74 46.7 46.9 47 55.58 55.83 56.7 55.9 56 56.3
23/08/2019 02:26:56 46.72 46.78 47.69 46.7 46.9 47 55.01 55.54 56.7 55.9 56 56.3
23/08/2019 02:26:57 46.47 46.72 47.69 46.7 46.9 47 55.51 55.49 56.7 55.9 56 56.3
23/08/2019 02:26:58 46.58 46.68 47.69 46.7 46.9 47 55.7 55.67 56.7 55.9 56 56.3
23/08/2019 02:26:59 46.4 46.68 47.69 46.7 46.9 47 55.47 55.71 56.7 55.9 56 56.3
23/08/2019 02:27:00 46.55 46.69 47.69 46.7 46.9 47 55.57 55.76 56.7 55.9 56 56.3
23/08/2019 02:27:01 46.53 46.62 47.69 46.7 46.9 47 56.28 56.06 56.7 55.9 56 56.3
23/08/2019 02:27:02 46.74 46.81 47.69 46.7 46.9 47 55.57 56.11 56.7 55.9 56 56.3
23/08/2019 02:27:03 46.44 46.73 47.69 46.7 46.9 47 55.57 55.81 56.7 55.9 56 56.3
23/08/2019 02:27:04 46.72 46.75 47.69 46.7 46.9 47 55.47 55.78 56.7 55.9 56 56.3
23/08/2019 02:27:05 46.37 46.8 47.69 46.7 46.9 47 55.85 55.83 56.7 55.9 56 56.3
23/08/2019 02:27:06 46.87 46.88 47.69 46.7 46.9 47 56 56.08 56.7 55.9 56 56.3
23/08/2019 02:27:07 46.66 46.86 47.69 46.7 46.9 47 55.99 56.01 56.7 55.9 56 56.3
23/08/2019 02:27:08 46.91 46.94 47.69 46.7 46.9 47 56.76 56.53 56.7 55.9 56 56.3
23/08/2019 02:27:09 47.17 47.17 47.59 46.7 46.9 47 56.46 56.64 56.64 55.9 56 56.3
23/08/2019 02:27:10 46.85 47.19 47.21 46.7 46.9 47 56.87 56.86 56.86 55.9 56 56.3
23/08/2019 02:27:11 46.55 47.06 47.19 46.7 46.9 47 55.57 56.9 56.9 55.9 56 56.3
23/08/2019 02:27:12 46.68 46.8 47.19 46.7 46.9 47 55.35 56.03 56.9 55.9 56 56.3
23/08/2019 02:27:13 46.49 46.75 47.19 46.7 46.9 47 55.66 55.73 56.9 55.9 56 56.3
23/08/2019 02:27:14 46.44 46.76 47.19 46.7 46.9 47 55.56 55.88 56.9 55.9 56 56.3
23/08/2019 02:27:15 46.23 46.53 47.19 46.7 46.9 47 55.24 55.56 56.9 55.9 56 56.3
23/08/2019 02:27:16 46.48 46.51 47.19 46.7 46.9 47 55.42 55.74 56.9 55.9 56 56.3
23/08/2019 02:27:17 46.03 46.51 47.19 46.7 46.9 47 55.07 55.37 56.9 55.9 56 56.3
23/08/2019 02:27:18 46.19 46.36 47.19 46.7 46.9 47 55.58 55.49 56.9 55.9 56 56.3
23/08/2019 02:27:19 46.82 46.71 47.19 46.7 46.9 47 55.71 55.76 56.9 55.9 56 56.3
23/08/2019 02:27:20 46.89 46.95 47.19 46.7 46.9 47 55.71 55.83 56.9 55.9 56 56.3
23/08/2019 02:27:21 46.23 46.78 47.19 46.7 46.9 47 56.33 56.22 56.9 55.9 56 56.3
23/08/2019 02:27:22 46.57 46.83 47.19 46.7 46.9 47 55.67 56.12 56.9 55.9 56 56.3
23/08/2019 02:27:23 46.88 46.85 47.19 46.7 46.9 47 55.69 55.89 56.9 55.9 56 56.3
23/08/2019 02:27:24 46.76 46.84 47.19 46.7 46.9 47 55.93 55.88 56.9 55.9 56 56.3
23/08/2019 02:27:25 46.59 46.91 47.19 46.7 46.9 47 55.4 55.86 56.9 55.9 56 56.3
23/08/2019 02:27:26 46.76 46.82 47.19 46.7 46.9 47 55.35 55.75 56.9 55.9 56 56.3
23/08/2019 02:27:27 46.3 46.78 47.19 46.7 46.9 47 55.46 55.55 56.9 55.9 56 56.3
23/08/2019 02:27:28 46.69 46.69 47.19 46.7 46.9 47 55.5 55.58 56.9 55.9 56 56.3
23/08/2019 02:27:29 46.87 46.8 47.19 46.7 46.9 47 55.63 55.63 56.9 55.9 56 56.2
23/08/2019 02:27:30 46.1 46.88 47.19 46.7 46.9 47 56.05 56.05 56.9 55.9 56 56.2
23/08/2019 02:27:31 46.34 46.57 47.19 46.7 46.9 47 55.48 55.86 56.9 55.9 56 56.2
23/08/2019 02:27:32 46.08 46.44 47.19 46.7 46.9 47 55.36 55.73 56.9 55.9 56 56.2
23/08/2019 02:27:33 46.47 46.37 47.19 46.7 46.9 47 55.94 55.83 56.9 55.9 56 56.2
23/08/2019 02:27:34 46.28 46.43 47.19 46.7 46.9 47 55.58 56.01 56.9 55.9 56 56.2
23/08/2019 02:27:35 46.7 46.63 47.19 46.7 46.9 47 55.78 55.76 56.9 55.9 56 56.2
23/08/2019 02:27:36 46.64 46.75 47.19 46.7 46.9 47 55.86 55.94 56.9 55.9 56 56.2
23/08/2019 02:27:37 46.22 46.66 47.19 46.7 46.9 47 55.05 55.78 56.9 55.9 56 56.2
23/08/2019 02:27:38 46.44 46.6 47.19 46.7 46.9 47 55.52 55.55 56.9 55.9 56 56.2
23/08/2019 02:27:39 46.58 46.59 47.19 46.7 46.9 47 55.91 55.92 56.9 55.9 56 56.2
23/08/2019 02:27:40 46.39 46.6 47.06 46.7 46.9 47 55.92 56.04 56.9 55.9 56 56.2
23/08/2019 02:27:41 46.44 46.59 46.95 46.7 46.9 47 55.65 56.12 56.22 55.9 56 56.2
23/08/2019 02:27:42 46.47 46.6 46.95 46.7 46.9 47 55.36 55.77 56.22 55.9 56 56.2
23/08/2019 02:27:43 46.12 46.66 46.95 46.7 46.9 47 55.02 55.74 56.22 55.9 56 56.2
23/08/2019 02:27:44 46.33 46.34 46.95 46.7 46.9 47 55.63 55.52 56.22 55.9 56 56.2
23/08/2019 02:27:45 46.79 46.66 46.95 46.7 46.9 47 55.72 55.85 56.22 55.9 56 56.2
23/08/2019 02:27:46 46.26 46.68 46.95 46.7 46.9 47 55.45 55.73 56.22 55.9 56 56.2
23/08/2019 02:27:47 47.17 46.96 46.96 46.7 46.9 47 55.96 55.88 56.22 55.9 56 56.2
23/08/2019 02:27:48 46.33 46.95 46.96 46.7 46.9 47 56.04 56.06 56.22 55.9 56 56.2
23/08/2019 02:27:49 45.96 46.5 46.96 46.7 46.9 47 55.19 55.98 56.22 55.9 56 56.2
23/08/2019 02:27:50 46.45 46.5 46.96 46.7 46.9 47 55.97 55.9 56.22 55.9 56 56.2
23/08/2019 02:27:51 46.81 46.71 46.96 46.7 46.9 47 56.08 56.08 56.12 55.9 56 56.2
23/08/2019 02:27:52 46.02 46.69 46.96 46.7 46.9 47 55.74 56.05 56.12 55.9 56 56.2
23/08/2019 02:27:53 46.61 46.6 46.96 46.7 46.9 47 55.75 55.95 56.12 55.9 56 56.2
23/08/2019 02:27:54 46.23 46.71 46.96 46.7 46.9 47 55.68 56.04 56.12 55.9 56 56.2
23/08/2019 02:27:55 46.61 46.53 46.96 46.7 46.9 47 56.23 56.13 56.13 55.9 56 56.2
23/08/2019 02:27:56 46.43 46.53 46.96 46.7 46.9 47 55.8 56.12 56.13 55.9 56 56.2
23/08/2019 02:27:57 46.29 46.53 46.96 46.7 46.9 47 56 56.13 56.13 55.9 56 56.2
23/08/2019 02:27:58 46.76 46.66 46.96 46.7 46.9 47 55.71 56.03 56.13 55.9 56 56.2
23/08/2019 02:27:59 46.63 46.72 46.96 46.7 46.9 47 56.15 56.12 56.13 55.9 56 56.2
23/08/2019 02:28:00 46.51 46.71 46.96 46.7 46.9 47 55.18 56.08 56.13 55.9 56 56.2
23/08/2019 02:28:01 46.85 46.81 46.96 46.7 46.9 47 56.03 56.01 56.13 55.9 56 56.2
23/08/2019 02:28:02 46.24 46.93 46.96 46.7 46.9 47 55.41 55.96 56.13 55.9 56 56.2
23/08/2019 02:28:03 46.94 46.85 46.96 46.7 46.9 47 56.2 56.16 56.16 55.9 56 56.2
23/08/2019 02:28:04 46.98 47.01 47.01 46.7 46.9 47 55.93 56.06 56.16 55.9 56 56.2
23/08/2019 02:28:05 45.76 46.9 47.01 46.7 46.9 47 55.01 55.94 56.16 55.9 56 56.2
23/08/2019 02:28:06 46.47 46.49 47.01 46.7 46.9 47 55.72 55.71 56.16 55.9 56 56.2
23/08/2019 02:28:07 46.8 46.79 47.01 46.7 46.9 47 55.76 55.74 56.16 55.9 56 56.2
23/08/2019 02:28:08 46.81 47 47.01 46.7 46.9 47 55.76 56.04 56.16 55.9 56 56.2
23/08/2019 02:28:09 46.27 46.74 47.01 46.7 46.9 47 56.27 56.14 56.16 55.9 56 56.2
23/08/2019 02:28:10 46.84 46.76 47.01 46.7 46.9 47 56.02 56.14 56.16 55.9 56 56.2
23/08/2019 02:28:11 46.34 46.77 47.01 46.7 46.9 47 55.48 55.96 56.16 55.9 56 56.2
23/08/2019 02:28:12 46.58 46.6 47.01 46.7 46.9 47 56.18 56.1 56.16 55.9 56 56.2
23/08/2019 02:28:13 46.64 46.68 47.01 46.7 46.9 47 55.38 56 56.16 55.9 56 56.2
23/08/2019 02:28:14 46.61 46.78 47.01 46.7 46.9 47 56.18 56.06 56.16 55.9 56 56.2
23/08/2019 02:28:15 46.44 46.74 47.01 46.7 46.9 47 55.66 56 56.16 55.9 56 56.2
23/08/2019 02:28:16 46.23 46.58 47.01 46.7 46.9 47 55.68 56.02 56.16 55.9 56 56.2
23/08/2019 02:28:17 46.47 46.55 47.01 46.7 46.9 47 56.06 56.03 56.16 55.9 56 56.2
23/08/2019 02:28:18 46.87 46.73 47.01 46.7 46.9 47 55.65 55.9 56.16 55.9 56 56.2
23/08/2019 02:28:19 46.72 46.81 47.01 46.7 46.9 47 55.97 56.06 56.16 55.9 56 56.2
23/08/2019 02:28:20 46.61 46.95 47.01 46.7 46.9 47 55.38 55.86 56.16 55.9 56 56.2
23/08/2019 02:28:21 46.55 46.83 47.01 46.7 46.9 47 55.91 55.84 56.16 55.9 56 56.2
23/08/2019 02:28:22 46.35 46.52 47.01 46.7 46.9 47 55.73 56.08 56.16 55.9 56 56.2
23/08/2019 02:28:23 46.33 46.59 47.01 46.7 46.9 47 55.41 55.72 56.16 55.9 56 56.2
23/08/2019 02:28:24 47.33 47.1 47.1 46.7 46.9 47 55.59 55.81 56.16 55.9 56 56.2
23/08/2019 02:28:25 46.47 47.02 47.1 46.7 46.9 47 55.7 55.78 56.16 55.9 56 56.2
23/08/2019 02:28:26 46.44 46.78 47.1 46.7 46.9 47 56.12 56.07 56.16 55.9 56 56.2
23/08/2019 02:28:27 46.93 46.92 47.1 46.7 46.9 47 55.71 56 56.16 55.9 56 56.2
23/08/2019 02:28:28 46.81 46.95 47.1 46.7 46.9 47 55.81 55.97 56.16 55.9 56 56.2
23/08/2019 02:28:29 46.79 46.91 47.1 46.7 46.9 47 56.1 56.03 56.16 55.9 56 56.2
23/08/2019 02:28:30 46.92 46.97 47.1 46.7 46.9 47 55.89 56.31 56.31 55.9 56 56.2
23/08/2019 02:28:31 46.55 46.98 47.1 46.7 46.9 47 56.34 56.23 56.31 55.9 56 56.2
23/08/2019 02:28:32 46.76 46.83 47.1 46.7 46.9 47 55.78 56.25 56.31 55.9 56 56.2
23/08/2019 02:28:33 46.22 46.75 47.1 46.7 46.9 47 56.31 56.27 56.31 55.9 56 56.2
23/08/2019 02:28:34 46.35 46.52 47.1 46.7 46.9 47 56.13 56.32 56.32 55.9 56 56.2
23/08/2019 02:28:35 46.57 46.66 47.1 46.7 46.9 47 55.3 56.09 56.32 55.9 56 56.2
23/08/2019 02:28:36 46.27 46.57 47.1 46.7 46.9 47 55.72 55.87 56.32 55.9 56 56.2
23/08/2019 02:28:37 46.87 46.8 47.1 46.7 46.9 47 56.39 56.25 56.32 55.9 56 56.2
23/08/2019 02:28:38 46.39 46.85 47.1 46.7 46.9 47 56.03 56.25 56.32 55.9 56 56.2
23/08/2019 02:28:39 45.97 46.52 47.1 46.7 46.9 47 55.49 56.08 56.32 55.9 56 56.2
23/08/2019 02:28:40 46.61 46.52 47.1 46.7 46.9 47 55.8 55.79 56.32 55.9 56 56.2
23/08/2019 02:28:41 46.48 46.6 47.1 46.7 46.9 47 55.56 55.81 56.32 55.9 56 56.2
23/08/2019 02:28:42 45.93 46.56 47.1 46.7 46.9 47 55.17 55.77 56.32 55.9 56 56.2
23/08/2019 02:28:43 46.59 46.49 47.1 46.7 46.9 47 55.76 55.76 56.32 55.9 56 56.2
23/08/2019 02:28:44 46.42 46.57 47.1 46.7 46.9 47 55.21 55.67 56.32 55.9 56 56.2
23/08/2019 02:28:45 46.27 46.52 47.1 46.7 46.9 47 55.73 55.66 56.32 55.9 56 56.2
23/08/2019 02:28:46 46.3 46.41 47.1 46.7 46.9 47 55.9 55.88 56.32 55.9 56 56.2
23/08/2019 02:28:47 46.45 46.54 47.1 46.7 46.9 47 55.15 55.88 56.32 55.9 56 56.2
23/08/2019 02:28:48 46.41 46.54 47.1 46.7 46.9 47 56.16 55.93 56.32 55.9 56 56.2
23/08/2019 02:28:49 46.68 46.67 47.1 46.7 46.9 47 55.96 56.09 56.32 55.9 56 56.2
23/08/2019 02:28:50 46.46 46.67 47.1 46.7 46.9 47 55.89 56 56.32 55.9 56 56.2
23/08/2019 02:28:51 46.43 46.69 47.1 46.7 46.9 47 55.47 56.02 56.32 55.9 56 56.2
23/08/2019 02:28:52 46.53 46.66 47.1 46.7 46.9 47 56.1 56.05 56.32 55.9 56 56.2
23/08/2019 02:28:53 46.15 46.6 47.1 46.7 46.9 47 55.85 56.03 56.32 55.9 56 56.2
23/08/2019 02:28:54 46.91 46.75 47.02 46.7 46.9 47 56.05 56.25 56.32 55.9 56 56.2
23/08/2019 02:28:55 46.45 46.83 46.98 46.7 46.9 47 55.7 55.97 56.32 55.9 56 56.2
23/08/2019 02:28:56 45.29 46.54 46.98 46.7 46.9 47 55.57 55.88 56.32 55.9 56 56.2
23/08/2019 02:28:57 46.67 46.43 46.98 46.7 46.9 47 55.82 55.83 56.32 55.9 56 56.2
23/08/2019 02:28:58 46.93 46.76 46.98 46.7 46.9 47 55.42 55.97 56.32 55.9 56 56.2
23/08/2019 02:28:59 46.83 46.94 46.98 46.7 46.9 47 55.92 55.93 56.32 55.9 56 56.2
23/08/2019 02:29:00 46.57 46.82 46.98 46.7 46.9 47 55.72 55.99 56.32 55.9 56 56.2
23/08/2019 02:29:01 46.8 46.82 46.94 46.7 46.9 47 55.77 55.98 56.32 55.9 56 56.2
23/08/2019 02:29:02 46.78 46.98 46.98 46.7 46.9 47 56.27 56.19 56.32 55.9 56 56.2
23/08/2019 02:29:03 46.52 46.83 46.98 46.7 46.9 47 55.99 56.14 56.32 55.9 56 56.2
23/08/2019 02:29:04 46.38 46.67 46.98 46.7 46.9 47 55.51 56.02 56.25 55.9 56 56.2
23/08/2019 02:29:05 46.68 46.78 46.98 46.7 46.9 47 55.94 55.91 56.25 55.9 56 56.2
23/08/2019 02:29:06 46.75 46.79 46.98 46.7 46.9 47 55.76 55.99 56.25 55.9 56 56.2
23/08/2019 02:29:07 46.6 46.75 46.98 46.7 46.9 47 56.46 56.31 56.31 55.9 56 56.2
23/08/2019 02:29:08 46.52 46.76 46.98 46.7 46.9 47 56.04 56.27 56.31 55.9 56 56.2
23/08/2019 02:29:09 46.77 46.84 46.98 46.7 46.9 47 56.13 56.32 56.32 55.9 56 56.2
23/08/2019 02:29:10 46.61 46.77 46.98 46.7 46.9 47 56.06 56.2 56.32 55.9 56 56.2
23/08/2019 02:29:11 46.62 46.75 46.98 46.7 46.9 47 56.6 56.57 56.57 55.9 56 56.2
23/08/2019 02:29:12 46.72 46.85 46.98 46.7 46.9 47 56.3 56.48 56.57 55.9 56 56.2
23/08/2019 02:29:13 46.48 46.89 46.98 46.7 46.9 47 55.71 56.4 56.57 55.9 56 56.2
23/08/2019 02:29:14 46.84 46.8 46.98 46.7 46.9 47 56.19 56.16 56.57 55.9 56 56.2
23/08/2019 02:29:15 46.86 46.94 46.98 46.7 46.9 47 55.7 56.14 56.57 55.9 56 56.2
23/08/2019 02:29:16 46.61 46.82 46.98 46.7 46.9 47 55.77 56 56.57 55.9 56 56.2
23/08/2019 02:29:17 46.46 46.72 46.98 46.7 46.9 47 56.14 56.06 56.57 55.9 56 56.2
23/08/2019 02:29:18 46.55 46.81 46.98 46.7 46.9 47 55.94 56.21 56.57 55.9 56 56.2
23/08/2019 02:29:19 46.73 46.74 46.98 46.7 46.9 47 55.85 56.12 56.57 55.9 56 56.2
23/08/2019 02:29:20 46.59 46.68 46.98 46.7 46.9 47 55.62 55.81 56.57 55.9 56 56.2
23/08/2019 02:29:21 46.89 46.85 46.98 46.7 46.9 47 55.9 56 56.57 55.9 56 56.2
23/08/2019 02:29:22 47.36 47.23 47.23 46.7 46.9 47 56.17 56.09 56.57 55.9 56 56.2
23/08/2019 02:29:23 46.97 47.27 47.27 46.7 46.9 47 55.89 56.11 56.57 55.9 56 56.2
23/08/2019 02:29:24 47 47.09 47.27 46.7 46.9 47 56.5 56.4 56.57 55.9 56 56.2
23/08/2019 02:29:25 47.14 47.21 47.27 46.7 46.9 47 56.25 56.41 56.57 55.9 56 56.2
23/08/2019 02:29:26 46.61 47.16 47.27 46.7 46.9 47 56.18 56.47 56.57 55.9 56 56.2
23/08/2019 02:29:27 46.76 47.01 47.27 46.7 46.9 47 56 56.27 56.57 55.9 56 56.2
23/08/2019 02:29:28 46.38 46.82 47.27 46.7 46.9 47 56.14 56.32 56.57 55.9 56 56.2
23/08/2019 02:29:29 46.41 46.7 47.27 46.7 46.9 47 55.77 56.17 56.57 55.9 56 56.2
23/08/2019 02:29:30 46.96 46.83 47.27 46.7 46.9 47 55.89 56.05 56.57 55.9 56 56.2
23/08/2019 02:29:31 46.88 47.02 47.27 46.7 46.9 47 56.46 56.29 56.57 55.9 56 56.2
23/08/2019 02:29:32 46.68 46.88 47.27 46.7 46.9 47 56.2 56.42 56.57 55.9 56 56.2
23/08/2019 02:29:33 46.53 46.9 47.27 46.7 46.9 47 56.19 56.48 56.57 55.9 56 56.2
23/08/2019 02:29:34 46.9 47.01 47.27 46.7 46.9 47 55.98 56.18 56.57 55.9 56 56.2
23/08/2019 02:29:35 46.72 46.96 47.27 46.7 46.9 47 56.02 56.27 56.57 55.9 56 56.2
23/08/2019 02:29:36 46.44 46.82 47.27 46.7 46.9 47 55.53 56.06 56.57 55.9 56 56.2
23/08/2019 02:29:37 45.73 46.66 47.27 46.7 46.9 47 55.62 55.98 56.57 55.9 56 56.2
23/08/2019 02:29:38 46.49 46.44 47.27 46.7 46.9 47 55.81 55.85 56.57 55.9 56 56.2
23/08/2019 02:29:39 46.91 46.78 47.27 46.7 46.9 47 56.4 56.36 56.57 55.9 56 56.2
23/08/2019 02:29:40 46.38 46.81 47.27 46.7 46.9 47 56.07 56.3 56.57 55.9 56 56.2
23/08/2019 02:29:41 47.33 47.25 47.27 46.7 46.9 47 56.02 56.21 56.48 55.9 56 56.2
23/08/2019 02:29:42 46.84 47.04 47.27 46.7 46.9 47 55.9 56.23 56.48 55.9 56 56.2
23/08/2019 02:29:43 46.91 47.16 47.27 46.7 46.9 47 55.52 55.93 56.48 55.9 56 56.2
23/08/2019 02:29:44 46.72 46.97 47.27 46.7 46.9 47 55.46 55.81 56.48 55.9 56 56.2
23/08/2019 02:29:45 46.64 46.85 47.27 46.7 46.9 47 55.41 55.57 56.48 55.9 56 56.2
23/08/2019 02:29:46 47.04 47.13 47.27 46.7 46.9 47 56.19 56.11 56.48 55.9 56 56.2
23/08/2019 02:29:47 46.68 46.97 47.27 46.7 46.9 47 56.03 56.15 56.48 55.9 56 56.2
23/08/2019 02:29:48 46.99 47.09 47.27 46.7 46.9 47 55.89 56.23 56.48 55.9 56 56.2
23/08/2019 02:29:49 46.7 46.93 47.27 46.7 46.9 47 55.97 56.13 56.48 55.9 56 56.2
23/08/2019 02:29:50 47 46.97 47.27 46.7 46.9 47 56.21 56.2 56.48 55.9 56 56.2
23/08/2019 02:29:51 46.9 47.08 47.27 46.7 46.9 47 56.36 56.37 56.48 55.9 56 56.2
23/08/2019 02:29:52 46.9 47.14 47.27 46.7 46.9 47 55.81 56.35 56.48 55.9 56 56.2
23/08/2019 02:29:53 47.15 47.16 47.25 46.7 46.9 47 56.11 56.23 56.48 55.9 56 56.2
23/08/2019 02:29:54 47.19 47.23 47.25 46.7 46.9 47 56.36 56.33 56.48 55.9 56 56.2
23/08/2019 02:29:55 47.58 47.49 47.49 46.7 46.9 47 56.76 56.72 56.72 55.9 56 56.2
23/08/2019 02:29:56 47.89 47.77 47.77 46.7 46.9 47 56.64 56.9 56.9 55.9 56 56.2
23/08/2019 02:29:57 47.74 47.88 47.88 46.7 46.9 47 56.64 56.97 56.97 55.9 56 56.2
23/08/2019 02:29:58 48.29 48.1 48.1 46.7 46.9 47 57.04 57.01 57.01 55.9 56 56.2
23/08/2019 02:29:59 49.01 48.79 48.79 46.8 46.9 47 57.48 57.42 57.42 55.9 56 56.2
23/08/2019 02:30:00 48.46 48.84 48.84 46.8 46.9 47 57.27 57.5 57.5 55.9 56 56.2
23/08/2019 02:30:01 47.71 48.43 48.84 46.8 46.9 47 56.79 57.19 57.5 55.9 56 56.2
23/08/2019 02:30:02 47.76 48.08 48.84 46.8 46.9 47 57.02 57.22 57.5 55.9 56 56.2
23/08/2019 02:30:03 47.77 47.97 48.84 46.8 46.9 47 56.51 57.02 57.5 55.9 56 56.2
23/08/2019 02:30:04 47.05 47.79 48.84 46.8 46.9 47 56.63 56.84 57.5 55.9 56 56.2
23/08/2019 02:30:05 46.75 47.38 48.84 46.8 46.9 47 56.76 56.81 57.5 55.9 56 56.2
23/08/2019 02:30:06 46.6 46.95 48.84 46.8 46.9 47 56.92 57.17 57.5 55.9 56 56.2
23/08/2019 02:30:07 47.02 47.03 48.84 46.8 46.9 47 56.51 57.04 57.5 55.9 56 56.2
23/08/2019 02:30:08 46.57 47.01 48.84 46.8 46.9 47 56.4 56.65 57.5 55.9 56 56.2
23/08/2019 02:30:09 46.99 47.06 48.84 46.8 46.9 47 56.37 56.64 57.5 55.9 56 56.2
23/08/2019 02:30:10 47.49 47.36 48.84 46.8 46.9 47 56.99 56.93 57.5 55.9 56 56.2
23/08/2019 02:30:11 47.85 47.67 48.84 46.8 46.9 47 58.7 58.11 58.11 55.9 56 56.2
23/08/2019 02:30:12 47.33 47.71 48.84 46.8 46.9 47 56.99 58.09 58.11 55.9 56 56.2
23/08/2019 02:30:13 46.95 47.57 48.84 46.8 46.9 47 56.56 57.41 58.11 56 56 56.2
23/08/2019 02:30:14 47.16 47.25 48.84 46.8 46.9 47 56.91 57 58.11 56 56 56.2
23/08/2019 02:30:15 46.99 47.31 48.84 46.8 46.9 47 56.4 57.07 58.11 56 56 56.2
23/08/2019 02:30:16 47.58 47.41 48.84 46.8 46.9 47 56.19 56.64 58.11 56 56 56.2
23/08/2019 02:30:17 46.89 47.4 48.84 46.8 46.9 47 55.63 56.42 58.11 56 56 56.2
23/08/2019 02:30:18 47.06 47.23 48.84 46.8 46.9 47 56.07 56.2 58.11 56 56 56.2
23/08/2019 02:30:19 47.12 47.25 48.84 46.8 46.9 47 56.14 56.19 58.11 56 56 56.2
23/08/2019 02:30:20 46.9 47.1 48.84 46.8 46.9 47 56.1 56.23 58.11 56 56 56.2
23/08/2019 02:30:21 47.01 47.23 48.84 46.8 46.9 47 56.67 56.55 58.11 56 56 56.2
23/08/2019 02:30:22 47.31 47.29 48.84 46.8 46.9 47 56.26 56.46 58.11 56 56 56.2
23/08/2019 02:30:23 47.51 47.39 48.84 46.8 46.9 47 56.4 56.84 58.11 56 56 56.2
23/08/2019 02:30:24 47.58 47.66 48.84 46.8 46.9 46.9 56.46 56.58 58.11 56 56 56.2
23/08/2019 02:30:25 47.43 47.52 48.84 46.8 46.9 46.9 56.9 56.78 58.11 56 56 56.2
23/08/2019 02:30:26 47.46 47.56 48.84 46.8 46.9 46.9 56.26 56.68 58.11 56 56 56.2
23/08/2019 02:30:27 46.85 47.48 48.84 46.8 46.9 46.9 55.83 56.37 58.11 56 56 56.2
23/08/2019 02:30:28 46.89 47.18 48.84 46.8 46.9 46.9 55.4 56.12 58.11 56 56 56.2
23/08/2019 02:30:29 47.1 47.16 48.84 46.8 46.9 46.9 55.87 55.89 58.11 56 56 56.2
23/08/2019 02:30:30 47.28 47.29 48.43 46.8 46.9 46.9 55.53 55.83 58.11 56 56 56.2
23/08/2019 02:30:31 46.71 47.29 48.08 46.8 46.9 46.9 56.29 56.14 58.11 56 56 56.2
23/08/2019 02:30:32 46.61 47.02 47.97 46.8 46.9 46.9 55.5 56.13 58.11 56 56 56.2
23/08/2019 02:30:33 46.62 46.88 47.79 46.8 46.9 46.9 56.09 56.12 58.11 56 56 56.2
23/08/2019 02:30:34 46.58 46.76 47.71 46.9 46.9 46.9 55.48 55.97 58.11 56 56 56.2
23/08/2019 02:30:35 46.27 46.62 47.71 46.9 46.9 46.9 55.39 55.76 58.11 56 56 56.2
23/08/2019 02:30:36 46.16 46.58 47.71 46.9 46.9 46.9 55.56 55.79 58.11 56 56 56.2
23/08/2019 02:30:37 46.52 46.47 47.71 46.8 46.9 46.9 55.8 55.74 58.11 56 56 56.2
23/08/2019 02:30:38 46.08 46.47 47.71 46.8 46.9 46.9 55.57 55.78 58.11 56 56 56.2
23/08/2019 02:30:39 46.49 46.49 47.71 46.8 46.9 46.9 55.77 55.87 58.11 56 56 56.2
23/08/2019 02:30:40 46.47 46.52 47.71 46.9 46.9 46.9 55.7 55.81 58.11 56 56 56.2
23/08/2019 02:30:41 46.25 46.5 47.71 46.9 46.9 46.9 55.2 55.92 58.09 56 56 56.2
23/08/2019 02:30:42 46.11 46.53 47.66 46.9 46.9 46.9 55.56 55.68 57.41 56 56 56.2
23/08/2019 02:30:43 46.32 46.3 47.66 46.8 46.9 46.9 55.65 55.71 57.07 56 56 56.2
23/08/2019 02:30:44 46.72 46.54 47.66 46.8 46.9 46.9 55.22 55.76 57.07 55.9 56 56.2
23/08/2019 02:30:45 46.73 46.71 47.66 46.8 46.9 46.9 55.54 55.52 56.84 55.9 56 56.2
23/08/2019 02:30:46 45.25 46.74 47.66 46.8 46.9 46.9 54.88 55.5 56.84 55.9 56 56.2
23/08/2019 02:30:47 46.12 46.17 47.66 46.8 46.9 46.9 55.24 55.42 56.84 55.9 56 56.2
23/08/2019 02:30:48 46.7 46.58 47.66 46.8 46.9 46.9 56.05 55.88 56.84 55.9 56 56.2
23/08/2019 02:30:49 46.37 46.67 47.66 46.8 46.9 46.9 56 56.18 56.84 55.9 56 56.2
23/08/2019 02:30:50 46.73 46.73 47.66 46.8 46.9 46.9 55.42 55.94 56.84 55.9 56 56.2
23/08/2019 02:30:51 46.45 46.7 47.66 46.8 46.9 46.9 55.72 55.82 56.84 55.9 56 56.2
23/08/2019 02:30:52 46.12 46.64 47.66 46.8 46.9 46.9 54.93 55.66 56.84 55.9 56 56.2
23/08/2019 02:30:53 46.5 46.54 47.66 46.8 46.9 46.9 55.85 55.71 56.78 55.9 56 56.2
23/08/2019 02:30:54 46.55 46.57 47.56 46.8 46.9 46.9 55.21 55.64 56.78 55.9 56 56.2
23/08/2019 02:30:55 46.8 46.72 47.56 46.8 46.9 46.9 55.08 55.5 56.68 55.9 56 56.2
23/08/2019 02:30:56 46.59 46.81 47.48 46.8 46.9 46.9 55.64 55.62 56.37 55.9 56 56.2
23/08/2019 02:30:57 45.99 46.71 47.29 46.8 46.9 46.9 55.25 55.79 56.18 55.9 56 56.2
23/08/2019 02:30:58 46.56 46.5 47.29 46.8 46.9 46.9 55.39 55.52 56.18 55.9 56 56.2
23/08/2019 02:30:59 46.46 46.62 47.29 46.8 46.9 46.9 55.6 55.56 56.18 55.9 56 56.2
23/08/2019 02:31:00 46.31 46.49 47.29 46.8 46.9 46.9 55.22 55.6 56.18 55.9 56 56.2
23/08/2019 02:31:01 45.87 46.54 47.02 46.8 46.9 46.9 55.28 55.71 56.18 55.9 56 56.2
23/08/2019 02:31:02 46.48 46.48 46.88 46.8 46.9 46.9 55.56 55.52 56.18 55.9 56 56.2
23/08/2019 02:31:03 46.32 46.59 46.81 46.8 46.9 46.9 55.45 55.65 56.18 55.9 56 56.2
23/08/2019 02:31:04 46.43 46.58 46.81 46.8 46.9 46.9 55.56 55.68 56.18 55.9 56 56.2
23/08/2019 02:31:05 46.69 46.57 46.81 46.8 46.9 46.9 55.38 55.51 56.18 55.9 56 56.2
23/08/2019 02:31:06 46.1 46.63 46.81 46.8 46.9 46.9 55.28 55.68 56.18 55.9 56 56.2
23/08/2019 02:31:07 45.53 46.31 46.81 46.8 46.9 46.9 55.08 55.3 56.18 55.9 56 56.2
23/08/2019 02:31:08 46.1 46.05 46.81 46.8 46.9 46.9 55.06 55.33 56.18 55.9 56 56.2
23/08/2019 02:31:09 45.86 46.14 46.81 46.8 46.9 46.9 55.16 55.31 56.18 55.9 56 56.2
23/08/2019 02:31:10 46.51 46.38 46.81 46.8 46.9 46.9 55.48 55.5 56.18 55.9 56 56.2
23/08/2019 02:31:11 45.68 46.35 46.81 46.8 46.9 46.9 55.29 55.43 56.18 55.9 56 56.2
23/08/2019 02:31:12 46.1 46.2 46.81 46.8 46.9 46.9 54.89 55.36 56.18 55.9 56 56.2
23/08/2019 02:31:13 45.91 46.22 46.81 46.8 46.8 46.9 54.77 55.22 56.18 55.9 56 56.2
23/08/2019 02:31:14 46 46.19 46.81 46.8 46.8 46.9 55.14 55.09 56.18 55.9 55.9 56.2
23/08/2019 02:31:15 45.55 46.19 46.81 46.8 46.8 46.9 55.38 55.29 56.18 55.9 55.9 56.2
23/08/2019 02:31:16 46.06 46.17 46.81 46.7 46.8 46.9 55.43 55.51 56.18 55.9 55.9 56.2
23/08/2019 02:31:17 46.52 46.48 46.81 46.7 46.8 46.9 54.89 55.46 56.18 55.9 55.9 56.2
23/08/2019 02:31:18 45.64 46.39 46.81 46.7 46.8 46.9 55.93 55.84 56.18 55.9 55.9 56.2
23/08/2019 02:31:19 46.25 46.2 46.81 46.7 46.8 46.9 56.24 56.08 56.08 55.9 55.9 56.2
23/08/2019 02:31:20 46.53 46.45 46.81 46.7 46.8 46.9 55.61 56.26 56.26 55.9 55.9 56.2
23/08/2019 02:31:21 46.39 46.63 46.81 46.7 46.8 46.9 55.06 55.69 56.26 55.9 55.9 56.2
23/08/2019 02:31:22 46.62 46.55 46.81 46.7 46.8 46.9 55.16 55.25 56.26 55.9 55.9 56.2
23/08/2019 02:31:23 45.86 46.53 46.81 46.7 46.8 46.9 55.93 55.78 56.26 55.9 55.9 56.2
23/08/2019 02:31:24 46.33 46.38 46.81 46.7 46.8 46.9 55.43 55.75 56.26 55.9 55.9 56.2
23/08/2019 02:31:25 46.48 46.63 46.81 46.6 46.8 46.9 56.09 55.92 56.26 55.9 55.9 56.2
23/08/2019 02:31:26 46.77 46.71 46.71 46.6 46.8 46.9 55.67 55.95 56.26 55.9 55.9 56.2
23/08/2019 02:31:27 46.52 46.68 46.71 46.6 46.8 46.9 55.81 55.96 56.26 55.9 55.9 56.2
23/08/2019 02:31:28 46.62 46.7 46.71 46.6 46.8 46.9 55.92 56.13 56.26 55.9 55.9 56.2
23/08/2019 02:31:29 46.21 46.75 46.75 46.6 46.8 46.9 55.28 55.97 56.26 55.9 55.9 56.2
23/08/2019 02:31:30 46.19 46.45 46.75 46.6 46.8 46.9 55.41 55.66 56.26 55.9 55.9 56.2
23/08/2019 02:31:31 46.06 46.44 46.75 46.6 46.8 46.9 55.33 55.49 56.26 55.9 55.9 56.2
23/08/2019 02:31:32 45.89 46.27 46.75 46.6 46.8 46.9 55.13 55.4 56.26 55.9 55.9 56.2
23/08/2019 02:31:33 46.08 46.23 46.75 46.6 46.8 46.9 55.98 55.76 56.26 55.9 55.9 56.2
23/08/2019 02:31:34 45.98 46.09 46.75 46.6 46.8 46.9 55.27 55.91 56.26 55.9 55.9 56.2
23/08/2019 02:31:35 46.65 46.6 46.75 46.6 46.8 46.9 55.41 55.61 56.26 55.9 55.9 56.2
23/08/2019 02:31:36 46.12 46.52 46.75 46.6 46.8 46.9 55.35 55.61 56.26 55.9 55.9 56.2
23/08/2019 02:31:37 45.96 46.3 46.75 46.6 46.8 46.9 55.18 55.47 56.26 55.8 55.9 56.2
23/08/2019 02:31:38 45.9 46.11 46.75 46.6 46.8 46.9 55.31 55.4 56.26 55.8 55.9 56.2
23/08/2019 02:31:39 46.22 46.3 46.75 46.6 46.8 46.9 55.41 55.46 56.26 55.8 55.9 56.2
23/08/2019 02:31:40 45.59 46.23 46.75 46.6 46.8 46.9 55.6 55.69 56.26 55.8 55.9 56.2
23/08/2019 02:31:41 46 46.11 46.75 46.6 46.8 46.9 55.29 55.53 56.26 55.8 55.9 56.2
23/08/2019 02:31:42 46.01 46.11 46.75 46.6 46.8 46.9 55.52 55.59 56.26 55.8 55.9 56.2
23/08/2019 02:31:43 45.12 46.13 46.75 46.6 46.8 46.9 55.32 55.72 56.26 55.8 55.9 56.2
23/08/2019 02:31:44 45.94 45.84 46.75 46.6 46.8 46.9 54.86 55.42 56.26 55.8 55.9 56.2
23/08/2019 02:31:45 46.26 46.16 46.75 46.6 46.8 46.9 55.46 55.39 56.26 55.8 55.9 56.2
23/08/2019 02:31:46 46.5 46.41 46.75 46.6 46.8 46.9 55.24 55.46 56.26 55.8 55.9 56.2
23/08/2019 02:31:47 46.32 46.46 46.75 46.6 46.8 46.9 55.38 55.47 56.26 55.8 55.9 56.2
23/08/2019 02:31:48 46.63 46.64 46.75 46.6 46.8 46.9 55.87 55.75 56.26 55.8 55.9 56.2
23/08/2019 02:31:49 46.01 46.53 46.75 46.6 46.8 46.9 56.06 56.02 56.26 55.8 55.9 56.2
23/08/2019 02:31:50 46.01 46.46 46.75 46.6 46.8 46.9 54.96 56 56.13 55.8 55.9 56.2
23/08/2019 02:31:51 46.31 46.31 46.75 46.6 46.8 46.9 55.71 55.67 56.13 55.8 55.9 56.2
23/08/2019 02:31:52 46.5 46.43 46.75 46.6 46.8 46.9 55.07 55.57 56.13 55.8 55.9 56.2
23/08/2019 02:31:53 46.47 46.52 46.75 46.6 46.8 46.9 55.3 55.43 56.13 55.8 55.9 56.2
23/08/2019 02:31:54 45.77 46.65 46.75 46.6 46.8 46.9 55.48 55.46 56.13 55.8 55.9 56.2
23/08/2019 02:31:55 46.58 46.46 46.75 46.6 46.8 46.9 55.72 55.76 56.13 55.8 55.9 56.2
23/08/2019 02:31:56 45.79 46.41 46.75 46.6 46.8 46.9 55.98 56.07 56.13 55.8 55.9 56.2
23/08/2019 02:31:57 46.11 46.12 46.75 46.6 46.8 46.9 55.56 55.86 56.13 55.8 55.9 56.2
23/08/2019 02:31:58 46.46 46.41 46.75 46.6 46.8 46.9 55.96 55.92 56.07 55.8 55.9 56.2
23/08/2019 02:31:59 46.18 46.47 46.65 46.6 46.8 46.9 57.02 56.86 56.86 55.8 55.9 56.2
23/08/2019 02:32:00 46.46 46.5 46.65 46.6 46.8 46.9 55.86 56.59 56.86 55.8 55.9 56.2
23/08/2019 02:32:01 46.21 46.41 46.65 46.6 46.8 46.9 55.22 56.14 56.86 55.8 55.9 56.2
23/08/2019 02:32:02 45.82 46.41 46.65 46.6 46.8 46.9 55.56 55.77 56.86 55.8 55.9 56.2
23/08/2019 02:32:03 46.31 46.38 46.65 46.6 46.8 46.9 55.84 55.88 56.86 55.8 55.9 56.2
23/08/2019 02:32:04 46.37 46.32 46.65 46.6 46.8 46.9 55.45 56.01 56.86 55.8 55.9 56.2
23/08/2019 02:32:05 46.63 46.61 46.65 46.6 46.8 46.9 55.45 55.65 56.86 55.8 55.9 56.2
23/08/2019 02:32:06 46.05 46.7 46.7 46.6 46.8 46.9 55.39 55.5 56.86 55.8 55.9 56.2
23/08/2019 02:32:07 46.63 46.56 46.7 46.6 46.8 46.9 55.21 55.48 56.86 55.8 55.9 56.2
23/08/2019 02:32:08 46.62 46.63 46.7 46.6 46.8 46.9 55.73 55.63 56.86 55.8 55.9 56.2
23/08/2019 02:32:09 45.78 46.7 46.7 46.6 46.8 46.9 55.55 55.79 56.86 55.8 55.9 56.2
23/08/2019 02:32:10 46.55 46.47 46.7 46.6 46.8 46.9 55.79 55.76 56.86 55.8 55.9 56.2
23/08/2019 02:32:11 46.06 46.56 46.7 46.6 46.8 46.9 55.6 55.84 56.86 55.8 55.9 56.2
23/08/2019 02:32:12 46.28 46.46 46.7 46.6 46.8 46.9 55.46 55.81 56.86 55.8 55.9 56.2
23/08/2019 02:32:13 46.41 46.47 46.7 46.6 46.8 46.9 55.38 55.59 56.86 55.8 55.9 56.2
23/08/2019 02:32:14 46.76 46.68 46.7 46.6 46.8 46.9 55.45 55.69 56.86 55.8 55.9 56.2
23/08/2019 02:32:15 46.05 46.57 46.7 46.6 46.8 46.9 55.07 55.53 56.86 55.8 55.9 56.2
23/08/2019 02:32:16 46.81 46.65 46.7 46.6 46.8 46.9 55.92 55.76 56.86 55.8 55.9 56.2
23/08/2019 02:32:17 46.52 46.7 46.7 46.6 46.8 46.9 55.61 55.84 56.86 55.8 55.9 56.2
23/08/2019 02:32:18 46.51 46.67 46.7 46.6 46.8 46.9 55.49 55.69 56.86 55.8 55.9 56.2
23/08/2019 02:32:19 45.89 46.59 46.7 46.6 46.8 46.9 55.53 55.82 56.86 55.8 55.9 56.2
23/08/2019 02:32:20 46.81 46.67 46.7 46.6 46.8 46.9 55.73 55.79 56.86 55.8 55.9 56.2
23/08/2019 02:32:21 46.54 46.76 46.76 46.6 46.8 46.9 55.53 55.84 56.86 55.8 55.9 56.2
23/08/2019 02:32:22 45.94 46.52 46.76 46.6 46.8 46.9 55.3 55.55 56.86 55.8 55.9 56.2
23/08/2019 02:32:23 47.05 46.93 46.93 46.6 46.8 46.9 55.53 55.67 56.86 55.8 55.9 56.2
23/08/2019 02:32:24 47.92 47.57 47.57 46.6 46.8 46.9 56.12 56.09 56.86 55.8 55.9 56.2
23/08/2019 02:32:25 46.92 47.57 47.57 46.6 46.8 46.9 55.76 56 56.86 55.8 55.9 56.2
23/08/2019 02:32:26 47.1 47.17 47.57 46.6 46.8 46.9 55.25 55.88 56.86 55.8 55.9 56.2
23/08/2019 02:32:27 45.93 47.23 47.57 46.6 46.8 46.9 55.47 55.61 56.86 55.8 55.9 56.2
23/08/2019 02:32:28 46.37 46.53 47.57 46.6 46.8 46.9 55.52 55.66 56.86 55.8 55.9 56.2
23/08/2019 02:32:29 46.48 46.51 47.57 46.6 46.8 46.9 55.35 55.71 56.59 55.8 55.9 56.2
23/08/2019 02:32:30 46.42 46.61 47.57 46.6 46.8 46.9 55.41 55.55 56.14 55.8 55.9 56.2
23/08/2019 02:32:31 46.3 46.45 47.57 46.6 46.8 46.9 55.2 55.44 56.09 55.8 55.9 56.2
23/08/2019 02:32:32 46.51 46.59 47.57 46.6 46.8 46.9 55.54 55.88 56.09 55.8 55.9 56.2
23/08/2019 02:32:33 46.71 46.71 47.57 46.6 46.8 46.9 55.4 55.6 56.09 55.8 55.9 56.2
23/08/2019 02:32:34 46.48 46.7 47.57 46.6 46.8 46.9 55.38 55.42 56.09 55.8 55.9 56.2
23/08/2019 02:32:35 46.46 46.8 47.57 46.6 46.8 46.9 55.48 55.56 56.09 55.8 55.9 56.2
23/08/2019 02:32:36 46.82 46.82 47.57 46.6 46.8 46.9 55.47 55.61 56.09 55.8 55.9 56.2
23/08/2019 02:32:37 46.36 46.77 47.57 46.6 46.8 46.9 55.54 55.59 56.09 55.8 55.9 56.2
23/08/2019 02:32:38 46.36 46.63 47.57 46.6 46.8 46.9 55.72 55.9 56.09 55.8 55.9 56.2
23/08/2019 02:32:39 46.1 46.38 47.57 46.6 46.8 46.9 55.47 55.65 56.09 55.8 55.9 56.2
23/08/2019 02:32:40 46.03 46.36 47.57 46.6 46.8 46.9 55.05 55.64 56.09 55.8 55.9 56.2
23/08/2019 02:32:41 46.47 46.42 47.57 46.6 46.8 46.9 55.82 55.71 56.09 55.8 55.9 56.2
23/08/2019 02:32:42 46.65 46.59 47.57 46.6 46.8 46.9 55.47 55.74 56.09 55.8 55.9 56.2
23/08/2019 02:32:43 46.58 46.75 47.57 46.6 46.8 46.9 55.58 55.77 56.09 55.8 55.9 56.2
23/08/2019 02:32:44 46.03 46.63 47.57 46.6 46.8 46.9 55.39 55.68 56.09 55.8 55.9 56.2
23/08/2019 02:32:45 46.32 46.45 47.57 46.6 46.8 46.9 55.78 55.76 56.09 55.8 55.9 56.2
23/08/2019 02:32:46 46.28 46.37 47.57 46.6 46.8 46.9 55.3 55.76 56.09 55.8 55.9 56.2
23/08/2019 02:32:47 46.28 46.46 47.57 46.6 46.8 46.9 55.72 55.74 56.09 55.8 55.9 56.2
23/08/2019 02:32:48 46.39 46.52 47.57 46.6 46.8 46.9 55.52 55.72 56.09 55.8 55.9 56.2
23/08/2019 02:32:49 46.38 46.54 47.57 46.6 46.8 46.9 55.08 55.64 56.09 55.8 55.9 56.2
23/08/2019 02:32:50 46.4 46.53 47.57 46.6 46.8 46.9 55.75 55.69 56.09 55.8 55.9 56.2
23/08/2019 02:32:51 46.18 46.49 47.57 46.6 46.8 46.9 54.95 55.65 56.09 55.8 55.9 56.2
23/08/2019 02:32:52 47.11 46.94 47.57 46.6 46.8 46.9 55.6 55.63 56.09 55.8 55.9 56.2
23/08/2019 02:32:53 48.14 47.74 47.74 46.6 46.8 46.9 56.29 56.11 56.11 55.8 55.9 56.2
23/08/2019 02:32:54 49.18 48.68 48.68 46.6 46.8 46.9 56.6 56.45 56.45 55.8 55.9 56.2
23/08/2019 02:32:55 51.44 50.79 50.79 46.6 46.8 46.9 56.85 56.74 56.74 55.8 55.9 56.2
23/08/2019 02:32:56 57.32 55.88 55.88 46.8 46.8 46.9 60.45 59.48 59.48 55.8 55.9 56.2
23/08/2019 02:32:57 53.75 55.87 55.88 46.9 46.9 46.9 58.5 59.55 59.55 55.9 55.9 56.2
23/08/2019 02:32:58 51.2 54.53 55.88 46.9 46.9 46.9 57.11 58.76 59.55 55.9 55.9 56.2
23/08/2019 02:32:59 50.85 52.69 55.88 46.9 46.9 46.9 57.45 57.75 59.55 55.9 55.9 56.2
23/08/2019 02:33:00 49.85 51.62 55.88 46.9 46.9 46.9 56.23 57.63 59.55 55.9 55.9 56.2
23/08/2019 02:33:01 48.3 50.56 55.88 46.9 46.9 46.9 55.73 56.82 59.55 55.9 55.9 56.2
23/08/2019 02:33:02 47.28 49.22 55.88 46.9 46.9 46.9 55.61 56.23 59.55 55.9 55.9 56.2
23/08/2019 02:33:03 46.88 48.09 55.88 46.9 46.9 46.9 55.64 55.88 59.55 55.9 55.9 56.2
23/08/2019 02:33:04 47.26 47.58 55.88 46.9 46.9 46.9 55.82 55.81 59.55 55.9 55.9 56.2
23/08/2019 02:33:05 46.83 47.32 55.88 46.9 46.9 46.9 55.52 55.78 59.55 55.9 55.9 56.2
23/08/2019 02:33:06 46.85 47.15 55.88 46.9 46.9 46.9 55.75 55.8 59.55 55.9 55.9 56.2
23/08/2019 02:33:07 46.06 46.9 55.88 46.9 46.9 46.9 54.83 55.75 59.55 55.9 55.9 56.2
23/08/2019 02:33:08 46.26 46.56 55.88 46.9 46.9 46.9 55.64 55.57 59.55 55.9 55.9 56.2
23/08/2019 02:33:09 46.36 46.47 55.88 46.9 46.9 46.9 54.98 55.51 59.55 55.9 55.9 56.2
23/08/2019 02:33:10 46.24 46.52 55.88 46.9 46.9 46.9 55.58 55.57 59.55 55.9 55.9 56.2
23/08/2019 02:33:11 46.49 46.47 55.88 46.9 46.9 46.9 55.81 55.8 59.55 55.9 55.9 56.2
23/08/2019 02:33:12 45.74 46.46 55.88 46.9 46.9 46.9 55.37 55.65 59.55 55.9 55.9 56.2
23/08/2019 02:33:13 46.22 46.38 55.88 46.9 46.9 46.9 55.33 55.71 59.55 55.9 55.9 56.2
23/08/2019 02:33:14 46.12 46.23 55.88 46.9 46.9 46.9 55.68 55.57 59.55 55.9 55.9 56.2
23/08/2019 02:33:15 45.61 46.21 55.88 46.9 46.9 46.9 55.43 55.61 59.55 55.9 55.9 56.2
23/08/2019 02:33:16 46.49 46.3 55.88 46.9 46.9 46.9 55.75 55.87 59.55 55.9 55.9 56.2
23/08/2019 02:33:17 46.81 46.66 55.88 46.9 46.9 46.9 55.41 55.74 59.55 55.9 55.9 56.2
23/08/2019 02:33:18 46.64 46.78 55.88 46.9 46.9 46.9 55.26 55.61 59.55 55.9 55.9 56.2
23/08/2019 02:33:19 46.67 46.75 55.88 46.9 46.9 46.9 55.64 55.65 59.55 55.9 55.9 56.2
23/08/2019 02:33:20 46.51 46.76 55.88 46.9 46.9 46.9 55.27 55.6 59.55 55.9 55.9 56.2
23/08/2019 02:33:21 46.2 46.56 55.88 46.9 46.9 46.9 55.81 55.82 59.55 55.9 55.9 56.2
23/08/2019 02:33:22 46.13 46.55 55.88 46.9 46.9 46.9 54.96 55.76 59.55 55.8 55.9 56.2
23/08/2019 02:33:23 46.49 46.54 55.88 46.9 46.9 46.9 55.73 55.65 59.55 55.8 55.9 56.2
23/08/2019 02:33:24 46.23 46.45 55.88 46.9 46.9 46.9 55.4 55.9 59.55 55.8 55.9 56.2
23/08/2019 02:33:25 46.45 46.46 55.88 46.9 46.9 46.9 55.77 55.64 59.55 55.8 55.9 56.2
23/08/2019 02:33:26 46.27 46.52 55.87 46.9 46.9 46.9 55.73 55.78 59.55 55.8 55.9 56.2
23/08/2019 02:33:27 46.95 46.74 54.53 46.9 46.9 46.9 55.74 55.87 58.76 55.8 55.9 56.2
23/08/2019 02:33:28 46.92 46.94 52.69 46.9 46.9 46.9 56.14 56.05 57.75 55.8 55.9 56.2
23/08/2019 02:33:29 47.09 47 51.62 46.9 46.9 46.9 55.22 56.13 57.63 55.8 55.9 56.2
23/08/2019 02:33:30 47.45 47.39 50.56 46.9 46.9 46.9 55.69 55.73 56.82 55.8 55.9 56.2
23/08/2019 02:33:31 48.11 47.92 49.22 46.9 46.9 46.9 56.19 56.11 56.23 55.8 55.9 56.2
23/08/2019 02:33:32 50.69 49.98 49.98 46.9 46.9 46.9 57.12 56.82 56.82 55.8 55.9 56.2
23/08/2019 02:33:33 50.08 50.29 50.29 47 46.9 46.9 57.14 57.05 57.05 55.9 55.9 56.2
23/08/2019 02:33:34 48.18 49.98 50.29 47 46.9 46.9 56.1 56.98 57.05 55.9 55.9 56.2
23/08/2019 02:33:35 47.88 48.81 50.29 47 46.9 46.9 55.83 56.42 57.05 55.9 55.9 56.2
23/08/2019 02:33:36 47.7 48.33 50.29 47 46.9 46.9 56.16 56.31 57.05 55.9 55.9 56.2
23/08/2019 02:33:37 47.67 47.89 50.29 47 46.9 46.9 55.43 56.22 57.05 55.9 55.9 56.2
23/08/2019 02:33:38 47.48 47.85 50.29 47 46.9 46.9 55.53 55.71 57.05 55.9 55.9 56.2
23/08/2019 02:33:39 47.8 47.83 50.29 47 46.9 46.9 55.69 55.7 57.05 55.9 55.9 56.2
23/08/2019 02:33:40 47.21 47.84 50.29 47 46.9 46.9 55.54 55.81 57.05 55.9 55.9 56.2
23/08/2019 02:33:41 47.22 47.51 50.29 47 46.9 46.9 54.93 55.6 57.05 55.8 55.9 56.2
23/08/2019 02:33:42 47.06 47.36 50.29 47 46.9 46.9 55.29 55.39 57.05 55.8 55.9 56.2
23/08/2019 02:33:43 46.87 47.31 50.29 47 46.9 46.9 55.54 55.67 57.05 55.8 55.9 56.2
23/08/2019 02:33:44 46.85 46.95 50.29 47 46.9 46.9 55.5 55.53 57.05 55.8 55.9 56.2
23/08/2019 02:33:45 47.07 47.11 50.29 47 46.9 46.9 55.35 55.56 57.05 55.8 55.9 56.2
23/08/2019 02:33:46 46.16 47.09 50.29 47 46.9 46.9 55.09 55.66 57.05 55.8 55.9 56.2
23/08/2019 02:33:47 46.38 46.72 50.29 47 46.9 46.9 55.25 55.33 57.05 55.8 55.9 56.2
23/08/2019 02:33:48 46.72 46.78 50.29 47 46.9 46.9 55.29 55.53 57.05 55.8 55.9 56.2
23/08/2019 02:33:49 46.23 46.72 50.29 47 46.9 46.9 55.74 55.63 57.05 55.8 55.9 56.2
23/08/2019 02:33:50 46.79 46.84 50.29 47 46.9 46.9 55.2 55.62 57.05 55.8 55.9 56.2
23/08/2019 02:33:51 46.51 46.78 50.29 47 46.9 46.9 55.44 55.45 57.05 55.8 55.9 56.2
23/08/2019 02:33:52 46.44 46.66 50.29 47 46.9 46.9 55.43 55.69 57.05 55.8 55.9 56.2
23/08/2019 02:33:53 46.3 46.47 50.29 47 46.9 46.9 55.76 55.72 57.05 55.8 55.9 56.2
23/08/2019 02:33:54 46.26 46.5 50.29 47 46.9 46.9 55.14 55.69 57.05 55.8 55.9 56.2
23/08/2019 02:33:55 46.06 46.48 50.29 47 46.9 46.9 55.18 55.42 57.05 55.8 55.9 56.2
23/08/2019 02:33:56 46.47 46.37 50.29 47 46.9 46.9 56.1 55.87 57.05 55.8 55.9 56.2
23/08/2019 02:33:57 45.77 46.36 50.29 47 46.9 46.9 55.23 55.97 57.05 55.8 55.9 56.2
23/08/2019 02:33:58 45.93 46.18 50.29 47 46.9 46.9 55.37 55.49 57.05 55.8 55.9 56.2
23/08/2019 02:33:59 45.87 46.03 50.29 47 46.9 46.9 55.53 55.58 57.05 55.8 55.9 56.2
23/08/2019 02:34:00 45.36 46.03 50.29 47 46.9 46.9 55.27 55.66 57.05 55.8 55.9 56.2
23/08/2019 02:34:01 46.15 45.99 50.29 47 46.9 46.9 55.23 55.46 57.05 55.8 55.9 56.2
23/08/2019 02:34:02 46.4 46.43 50.29 47 46.9 46.9 54.88 55.29 57.05 55.8 55.9 56.2
23/08/2019 02:34:03 46.43 46.43 49.98 47 46.9 46.9 55.19 55.25 56.98 55.8 55.9 56.2
23/08/2019 02:34:04 46.2 46.5 48.81 47 46.9 46.9 54.97 55.22 56.42 55.8 55.9 56.2
23/08/2019 02:34:05 46.74 46.71 48.33 47 46.9 46.9 55.63 55.53 56.31 55.8 55.9 56.2
23/08/2019 02:34:06 46.26 46.56 47.89 47 46.9 46.9 55.99 55.81 56.22 55.8 55.9 56.2
23/08/2019 02:34:07 46.5 46.52 47.85 47 46.9 46.9 55.47 55.83 55.97 55.8 55.9 56.2
23/08/2019 02:34:08 46.43 46.62 47.84 47 46.9 46.9 55.08 55.69 55.97 55.8 55.9 56.2
23/08/2019 02:34:09 46.29 46.56 47.84 47 46.9 46.9 55.31 55.61 55.97 55.8 55.9 56.2
23/08/2019 02:34:10 45.85 46.29 47.51 47 46.9 46.9 55.42 55.43 55.97 55.8 55.9 56.2
23/08/2019 02:34:11 46.19 46.3 47.36 47 46.9 46.9 55.41 55.56 55.97 55.8 55.9 56.2
23/08/2019 02:34:12 46.36 46.37 47.31 47 46.9 46.9 55.3 55.48 55.97 55.8 55.9 56.2
23/08/2019 02:34:13 46.08 46.42 47.11 47 46.9 46.9 55.56 55.62 55.97 55.8 55.9 56.2
23/08/2019 02:34:14 46.13 46.33 47.11 47 46.9 46.9 55.3 55.53 55.97 55.8 55.9 56.2
23/08/2019 02:34:15 46.71 46.69 47.09 47 46.9 46.9 55.71 55.7 55.97 55.8 55.9 56.2
23/08/2019 02:34:16 45.88 46.58 46.84 47 46.9 46.9 55.32 55.65 55.97 55.8 55.9 56.2
23/08/2019 02:34:17 46.14 46.29 46.84 47 46.9 46.9 55.34 55.55 55.97 55.8 55.9 56.2
23/08/2019 02:34:18 45.7 46.16 46.84 47 46.9 46.9 55.45 55.52 55.97 55.8 55.9 56.2
23/08/2019 02:34:19 46.34 46.26 46.84 47 46.9 46.9 55.61 55.62 55.97 55.8 55.9 56.2
23/08/2019 02:34:20 46.64 46.56 46.78 47 46.9 46.9 55.76 55.81 55.97 55.8 55.9 56.2
23/08/2019 02:34:21 46.14 46.47 46.71 47 46.9 46.9 55.69 55.85 55.97 55.8 55.9 56.2
23/08/2019 02:34:22 45.86 46.37 46.71 47 46.9 46.9 54.94 55.73 55.97 55.8 55.9 56.2
23/08/2019 02:34:23 46.21 46.24 46.71 47 46.9 46.9 55.37 55.5 55.97 55.8 55.9 56.2
23/08/2019 02:34:24 46.21 46.34 46.71 47 46.9 46.9 55.31 55.43 55.97 55.8 55.9 56.2
23/08/2019 02:34:25 46.17 46.29 46.71 47 46.9 46.9 55.61 55.55 55.97 55.8 55.9 56.2
23/08/2019 02:34:26 46.29 46.38 46.71 47 46.9 46.9 55.76 55.92 55.97 55.8 55.9 56.2
23/08/2019 02:34:27 46.73 46.65 46.71 47 46.9 46.9 55.99 55.92 55.92 55.8 55.9 56.2
23/08/2019 02:34:28 46.15 46.59 46.71 47 46.9 46.9 55.04 55.89 55.92 55.8 55.9 56.2
23/08/2019 02:34:29 46.38 46.66 46.71 47 46.9 46.9 55.64 55.63 55.92 55.8 55.9 56.2
23/08/2019 02:34:30 46.02 46.44 46.71 47 46.9 46.9 56.75 56.37 56.37 55.8 55.9 56.2
23/08/2019 02:34:31 45.62 46.06 46.71 46.9 46.9 46.9 56.99 56.99 56.99 55.8 55.9 56.2
23/08/2019 02:34:32 46.56 46.44 46.71 46.9 46.9 46.9 60 59.27 59.27 55.8 55.9 56.2
23/08/2019 02:34:33 45.95 46.44 46.71 46.9 46.9 46.9 57.15 58.81 59.27 55.8 55.9 56.2
23/08/2019 02:34:34 46.38 46.32 46.71 46.9 46.9 46.9 57.18 58.19 59.27 55.8 55.9 56.2
23/08/2019 02:34:35 46.58 46.7 46.7 46.9 46.9 46.9 59.81 59.25 59.27 55.8 55.9 56.2
23/08/2019 02:34:36 46.76 46.83 46.83 46.9 46.9 46.9 59.34 59.55 59.55 55.9 55.9 56.2
23/08/2019 02:34:37 46.04 46.7 46.83 46.9 46.9 46.9 56.97 59.26 59.55 55.9 55.9 56.2
23/08/2019 02:34:38 46.48 46.65 46.83 46.9 46.9 46.9 55.97 57.91 59.55 55.9 55.9 56.2
23/08/2019 02:34:39 46.51 46.55 46.83 46.9 46.9 46.9 55.39 56.82 59.55 55.9 55.9 56.2
23/08/2019 02:34:40 45.9 46.61 46.83 46.9 46.9 46.9 55.03 56.03 59.55 55.8 55.9 56.2
23/08/2019 02:34:41 46.65 46.57 46.83 46.9 46.9 46.9 55.93 56.06 59.55 55.8 55.9 56.2
23/08/2019 02:34:42 46.52 46.74 46.83 46.9 46.9 46.9 55.79 56.02 59.55 55.8 55.9 56.2
23/08/2019 02:34:43 46.43 46.69 46.83 46.9 46.9 46.9 56.6 56.3 59.55 55.9 55.9 56.2
23/08/2019 02:34:44 45.74 46.45 46.83 46.9 46.9 46.9 55.67 56.33 59.55 55.9 55.9 56.2
23/08/2019 02:34:45 45.87 46.16 46.83 46.9 46.9 46.9 56 56.24 59.55 55.9 55.9 56.2
23/08/2019 02:34:46 46.65 46.45 46.83 46.9 46.9 46.9 55.72 55.93 59.55 55.9 55.9 56.2
23/08/2019 02:34:47 46.47 46.59 46.83 46.9 46.9 46.9 55.61 55.9 59.55 55.9 55.9 56.2
23/08/2019 02:34:48 46.54 46.69 46.83 46.9 46.9 46.9 56.17 56.13 59.55 55.9 55.9 56.2
23/08/2019 02:34:49 45.85 46.69 46.83 46.9 46.9 46.9 55.9 56.23 59.55 55.9 55.9 56.2
23/08/2019 02:34:50 46 46.27 46.83 46.9 46.9 46.9 55.3 56.03 59.55 55.9 55.9 56.2
23/08/2019 02:34:51 46.34 46.27 46.83 46.9 46.9 46.9 56.06 56 59.55 55.8 55.9 56.2
23/08/2019 02:34:52 46.42 46.43 46.83 46.9 46.9 46.9 55.54 55.98 59.55 55.8 55.9 56.2
23/08/2019 02:34:53 46.05 46.38 46.83 46.9 46.9 46.9 55.33 55.75 59.55 55.8 55.9 56.2
23/08/2019 02:34:54 45.85 46.27 46.83 46.9 46.9 46.9 55.15 55.59 59.55 55.8 55.9 56.2
23/08/2019 02:34:55 46.2 46.2 46.83 46.9 46.9 46.9 55.4 55.55 59.55 55.8 55.9 56.2
23/08/2019 02:34:56 46.34 46.33 46.83 46.9 46.9 46.9 55.59 55.67 59.55 55.8 55.9 56.2
23/08/2019 02:34:57 46.18 46.37 46.83 46.9 46.9 46.9 55.58 55.68 59.55 55.8 55.9 56.2
23/08/2019 02:34:58 45.99 46.37 46.83 46.9 46.9 46.9 55.71 55.75 59.55 55.8 55.9 56.2
23/08/2019 02:34:59 46.71 46.65 46.83 46.9 46.9 46.9 55.38 55.72 59.55 55.8 55.9 56.2
23/08/2019 02:35:00 46 46.5 46.83 46.9 46.9 46.9 55.34 55.55 59.55 55.8 55.9 56.2
23/08/2019 02:35:01 46.16 46.34 46.83 46.9 46.9 46.9 55.54 55.6 59.55 55.8 55.9 56.2
23/08/2019 02:35:02 45.99 46.22 46.83 46.9 46.9 46.9 55.27 55.61 59.55 55.8 55.9 56.2
23/08/2019 02:35:03 46.14 46.21 46.83 46.9 46.9 46.9 55.79 55.72 59.55 55.8 55.9 56.2
23/08/2019 02:35:04 46.13 46.28 46.83 46.9 46.9 46.9 55.24 55.65 59.55 55.8 55.9 56.2
23/08/2019 02:35:05 45.78 46.15 46.83 46.8 46.9 46.9 55.6 55.72 59.55 55.8 55.9 56.2
23/08/2019 02:35:06 46.13 46.32 46.74 46.8 46.9 46.9 55.26 55.74 59.26 55.8 55.9 56.2
23/08/2019 02:35:07 46.07 46.14 46.74 46.8 46.9 46.9 55.11 55.47 57.91 55.8 55.9 56.2
23/08/2019 02:35:08 45.85 46.23 46.74 46.8 46.9 46.9 55.72 55.71 56.82 55.8 55.9 56.2
23/08/2019 02:35:09 46.38 46.26 46.74 46.8 46.9 46.9 55.24 55.43 56.33 55.8 55.9 56.2
23/08/2019 02:35:10 46.71 46.66 46.74 46.8 46.9 46.9 55.59 55.68 56.33 55.8 55.9 56.2
23/08/2019 02:35:11 46.37 46.62 46.74 46.8 46.9 46.9 56.03 55.94 56.33 55.8 55.9 56.2
23/08/2019 02:35:12 46.09 46.53 46.69 46.8 46.9 46.9 55.39 55.95 56.33 55.7 55.9 56.2
23/08/2019 02:35:13 46.42 46.43 46.69 46.8 46.9 46.9 55.17 55.61 56.33 55.7 55.9 56.2
23/08/2019 02:35:14 46.85 46.78 46.78 46.8 46.9 46.9 55.92 55.76 56.24 55.7 55.9 56.2
23/08/2019 02:35:15 47.89 47.49 47.49 46.8 46.9 46.9 56.16 56.16 56.23 55.7 55.9 56.2
23/08/2019 02:35:16 46.57 47.51 47.51 46.8 46.9 46.9 55.91 56.17 56.23 55.7 55.9 56.2
23/08/2019 02:35:17 46.72 47.02 47.51 46.8 46.9 46.9 56.06 56.1 56.23 55.7 55.9 56.2
23/08/2019 02:35:18 46.78 46.94 47.51 46.8 46.9 46.9 55.7 56.05 56.23 55.7 55.9 56.2
23/08/2019 02:35:19 47 47.07 47.51 46.8 46.9 46.9 56.2 56.14 56.17 55.7 55.9 56.2
23/08/2019 02:35:20 46.39 46.98 47.51 46.8 46.9 46.9 55.98 56.11 56.17 55.7 55.9 56.2
23/08/2019 02:35:21 46.31 46.72 47.51 46.8 46.9 46.9 56.27 56.29 56.29 55.7 55.9 56.2
23/08/2019 02:35:22 46.83 46.75 47.51 46.8 46.9 46.9 55.54 56.28 56.29 55.7 55.9 56.2
23/08/2019 02:35:23 46.72 46.89 47.51 46.8 46.9 46.9 56.22 56.13 56.29 55.7 55.9 56.2
23/08/2019 02:35:24 46.43 46.78 47.51 46.8 46.9 46.9 55.54 56.07 56.29 55.7 55.9 56.2
23/08/2019 02:35:25 46.11 46.57 47.51 46.8 46.9 46.9 55.96 56 56.29 55.7 55.9 56.2
23/08/2019 02:35:26 46.14 46.38 47.51 46.8 46.9 46.9 55.96 56.05 56.29 55.7 55.9 56.2
23/08/2019 02:35:27 46.52 46.64 47.51 46.8 46.9 46.9 55.77 56 56.29 55.7 55.9 56.2
23/08/2019 02:35:28 46.44 46.47 47.51 46.8 46.9 46.9 55.57 55.82 56.29 55.7 55.9 56.2
23/08/2019 02:35:29 46.17 46.45 47.51 46.8 46.9 46.9 55.76 55.83 56.29 55.7 55.9 56.2
23/08/2019 02:35:30 46.59 46.55 47.51 46.8 46.9 46.9 56.2 56.11 56.29 55.7 55.9 56.2
23/08/2019 02:35:31 46.44 46.68 47.51 46.8 46.9 46.9 55.96 56.1 56.29 55.7 55.9 56.2
23/08/2019 02:35:32 46.53 46.62 47.51 46.8 46.9 46.9 55.83 56.17 56.29 55.7 55.9 56.2
23/08/2019 02:35:33 46.15 46.67 47.51 46.8 46.9 46.9 55.92 56.03 56.29 55.7 55.9 56.2
23/08/2019 02:35:34 46.38 46.54 47.51 46.8 46.9 46.9 55.95 56.01 56.29 55.7 55.9 56.2
23/08/2019 02:35:35 46.13 46.42 47.51 46.8 46.9 46.9 55.93 56.06 56.29 55.7 55.9 56.2
23/08/2019 02:35:36 46.11 46.34 47.51 46.8 46.9 46.9 55.67 55.97 56.29 55.7 55.9 56.2
23/08/2019 02:35:37 46.24 46.39 47.51 46.8 46.9 46.9 56.13 56.14 56.29 55.7 55.9 56.2
23/08/2019 02:35:38 46.18 46.36 47.51 46.8 46.9 46.9 55.77 56.13 56.29 55.7 55.9 56.2
23/08/2019 02:35:39 46.35 46.35 47.51 46.8 46.9 46.9 55.78 55.97 56.29 55.7 55.9 56.2
23/08/2019 02:35:40 46.64 46.59 47.51 46.8 46.9 46.9 55.91 55.99 56.29 55.7 55.9 56.2
23/08/2019 02:35:41 46.78 46.73 47.51 46.8 46.9 46.9 56.32 56.19 56.29 55.7 55.9 56.2
23/08/2019 02:35:42 46.45 46.75 47.51 46.8 46.9 46.9 55.91 56.3 56.3 55.7 55.9 56.2
23/08/2019 02:35:43 47.01 46.88 47.51 46.8 46.9 46.9 55.98 56.16 56.3 55.7 55.9 56.2
23/08/2019 02:35:44 46.18 46.9 47.51 46.8 46.9 46.9 56.3 56.31 56.31 55.7 55.9 56.2
23/08/2019 02:35:45 46.62 46.61 47.51 46.8 46.9 46.9 56.16 56.42 56.42 55.7 55.9 56.2
23/08/2019 02:35:46 46.64 46.68 47.07 46.8 46.9 46.9 55.83 56.21 56.42 55.7 55.9 56.2
23/08/2019 02:35:47 45.87 46.76 47.07 46.8 46.9 46.9 55.71 56.01 56.42 55.7 55.9 56.2
23/08/2019 02:35:48 46.78 46.68 47.07 46.8 46.9 46.9 55.96 56.06 56.42 55.7 55.9 56.2
23/08/2019 02:35:49 46.33 46.76 46.98 46.8 46.9 46.9 55.97 56.1 56.42 55.7 55.9 56.2
23/08/2019 02:35:50 46.04 46.44 46.9 46.8 46.8 46.9 56.08 56.08 56.42 55.7 55.9 56.2
23/08/2019 02:35:51 46.95 46.8 46.9 46.8 46.8 46.9 56.06 56.32 56.42 55.7 55.9 56.2
23/08/2019 02:35:52 46.27 46.61 46.9 46.8 46.8 46.9 56.37 56.3 56.42 55.8 55.9 56.2
23/08/2019 02:35:53 46.4 46.69 46.9 46.8 46.8 46.9 56.3 56.45 56.45 55.8 55.9 56.2
23/08/2019 02:35:54 46.33 46.48 46.9 46.8 46.8 46.9 56.27 56.42 56.45 55.8 55.9 56.2
23/08/2019 02:35:55 46.54 46.57 46.9 46.8 46.8 46.9 56.2 56.3 56.45 55.8 55.9 56.2
23/08/2019 02:35:56 46.11 46.53 46.9 46.8 46.8 46.9 56.16 56.51 56.51 55.8 55.9 56.2
23/08/2019 02:35:57 46.57 46.48 46.9 46.8 46.8 46.9 56.43 56.37 56.51 55.8 55.9 56.2
23/08/2019 02:35:58 46.83 46.69 46.9 46.8 46.8 46.9 56.01 56.5 56.51 55.8 55.9 56.2
23/08/2019 02:35:59 46.18 46.72 46.9 46.8 46.8 46.9 55.67 56.15 56.51 55.8 55.9 56.2
23/08/2019 02:36:00 46.65 46.61 46.9 46.8 46.8 46.9 56.04 56.06 56.51 55.8 55.9 56.2
23/08/2019 02:36:01 46.55 46.73 46.9 46.8 46.8 46.9 56.05 56.09 56.51 55.8 55.9 56.2
23/08/2019 02:36:02 46.87 46.99 46.99 46.8 46.8 46.9 55.47 56.08 56.51 55.8 55.9 56.2
23/08/2019 02:36:03 46.88 46.95 46.99 46.8 46.8 46.9 56.29 56.11 56.51 55.8 55.9 56.2
23/08/2019 02:36:04 46.49 46.86 46.99 46.8 46.8 46.9 55.93 56.17 56.51 55.8 55.9 56.2
23/08/2019 02:36:05 46.96 46.94 46.99 46.8 46.8 46.9 55.99 56.1 56.51 55.8 55.9 56.2
23/08/2019 02:36:06 46.87 46.99 46.99 46.8 46.8 46.9 56 56.19 56.51 55.8 55.9 56.2
23/08/2019 02:36:07 46.41 46.92 46.99 46.8 46.8 46.9 55.5 56.13 56.51 55.8 55.9 56.2
23/08/2019 02:36:08 46.4 46.79 46.99 46.8 46.8 46.9 56.11 56.04 56.51 55.8 55.9 56.2
23/08/2019 02:36:09 46.62 46.77 46.99 46.8 46.8 46.9 56.13 56.25 56.51 55.8 55.9 56.2
23/08/2019 02:36:10 47.04 46.99 46.99 46.8 46.8 46.9 56.35 56.49 56.51 55.8 55.9 56.2
23/08/2019 02:36:11 46.67 46.88 46.99 46.8 46.8 46.9 56.73 56.6 56.6 55.8 55.9 56.2
23/08/2019 02:36:12 46.6 46.83 46.99 46.8 46.8 46.9 55.93 56.58 56.6 55.8 55.9 56.2
23/08/2019 02:36:13 46.85 46.91 46.99 46.8 46.8 46.9 56.15 56.31 56.6 55.8 55.9 56.2
23/08/2019 02:36:14 46.46 46.86 46.99 46.8 46.8 46.9 56.05 56.25 56.6 55.8 55.9 56.2
23/08/2019 02:36:15 46.53 46.57 46.99 46.8 46.8 46.9 55.63 56.13 56.6 55.8 55.9 56.2
23/08/2019 02:36:16 46.87 46.8 46.99 46.8 46.8 46.9 55.95 56 56.6 55.8 55.9 56.2
23/08/2019 02:36:17 46.48 46.91 46.99 46.8 46.8 46.9 56.36 56.25 56.6 55.8 55.9 56.2
23/08/2019 02:36:18 46.83 46.77 46.99 46.8 46.8 46.9 55.93 56.17 56.6 55.8 55.9 56.2
23/08/2019 02:36:19 46.92 46.91 46.99 46.8 46.8 46.9 55.86 56.04 56.6 55.8 55.9 56.2
23/08/2019 02:36:20 46.88 46.94 46.99 46.8 46.8 46.9 55.41 56.03 56.6 55.8 55.9 56.2
23/08/2019 02:36:21 46.8 46.97 46.99 46.8 46.8 46.9 55.7 55.79 56.6 55.8 55.9 56.2
23/08/2019 02:36:22 46.88 47.02 47.02 46.8 46.8 46.9 55.74 55.79 56.6 55.8 55.9 56.2
23/08/2019 02:36:23 46.04 46.98 47.02 46.8 46.8 46.9 55.7 55.87 56.6 55.8 55.9 56.2
23/08/2019 02:36:24 46.37 46.49 47.02 46.8 46.8 46.9 55.73 55.88 56.6 55.8 55.9 56.2
23/08/2019 02:36:25 46.3 46.51 47.02 46.8 46.8 46.9 55.71 55.86 56.6 55.8 55.9 56.2
23/08/2019 02:36:26 46.28 46.5 47.02 46.8 46.7 46.9 55.4 55.73 56.6 55.8 55.9 56.2
23/08/2019 02:36:27 46.31 46.55 47.02 46.8 46.7 46.9 55.97 55.94 56.6 55.8 55.9 56.2
23/08/2019 02:36:28 46.84 46.64 47.02 46.8 46.7 46.9 56.08 56.22 56.6 55.8 55.9 56.2
23/08/2019 02:36:29 46.54 46.72 47.02 46.8 46.7 46.9 55.94 56.01 56.6 55.8 55.9 56.2
23/08/2019 02:36:30 46.21 46.72 47.02 46.8 46.7 46.9 55.46 56.08 56.6 55.8 55.9 56.2
23/08/2019 02:36:31 46.2 46.35 47.02 46.8 46.7 46.9 55.55 55.89 56.6 55.8 55.9 56.2
23/08/2019 02:36:32 46.07 46.57 47.02 46.8 46.7 46.9 55.74 55.73 56.6 55.8 55.9 56.2
23/08/2019 02:36:33 46.39 46.35 47.02 46.8 46.7 46.9 55.56 55.73 56.6 55.8 55.9 56.2
23/08/2019 02:36:34 46.65 46.61 47.02 46.8 46.7 46.9 55.78 55.81 56.6 55.8 55.9 56.2
23/08/2019 02:36:35 46.35 46.69 47.02 46.8 46.7 46.9 55.74 55.9 56.6 55.8 55.9 56.2
23/08/2019 02:36:36 46.55 46.59 47.02 46.8 46.7 46.9 55.76 55.99 56.6 55.8 55.9 56.2
23/08/2019 02:36:37 46.37 46.55 47.02 46.8 46.7 46.9 55.52 55.96 56.6 55.8 55.9 56.2
23/08/2019 02:36:38 46.23 46.56 47.02 46.8 46.7 46.9 55.58 55.7 56.6 55.8 55.9 56.2
23/08/2019 02:36:39 46.4 46.52 47.02 46.8 46.7 46.9 55.99 56.06 56.6 55.8 55.9 56.2
23/08/2019 02:36:40 46.03 46.55 47.02 46.8 46.7 46.9 55.96 56.04 56.6 55.8 55.9 56.2
23/08/2019 02:36:41 46.15 46.29 47.02 46.8 46.7 46.9 55.46 56.06 56.58 55.8 55.9 56.2
23/08/2019 02:36:42 46.49 46.45 47.02 46.8 46.7 46.9 56.12 56.06 56.31 55.8 55.9 56.2
23/08/2019 02:36:43 46.21 46.56 47.02 46.8 46.7 46.9 55.61 56.17 56.25 55.8 55.9 56.2
23/08/2019 02:36:44 46.38 46.46 47.02 46.8 46.7 46.9 55.58 55.8 56.25 55.8 55.9 56.2
23/08/2019 02:36:45 46.51 46.63 47.02 46.8 46.7 46.9 56.1 56.01 56.25 55.8 55.9 56.2
23/08/2019 02:36:46 46.09 46.7 47.02 46.8 46.7 46.9 55.58 55.93 56.25 55.8 55.9 56.2
23/08/2019 02:36:47 46.25 46.38 47.02 46.8 46.7 46.9 55.5 55.84 56.22 55.8 55.9 56.2
23/08/2019 02:36:48 46.04 46.4 47.02 46.8 46.7 46.9 56.04 56.02 56.22 55.8 55.9 56.2
23/08/2019 02:36:49 46.19 46.29 47.02 46.8 46.7 46.9 55.34 55.95 56.22 55.8 55.9 56.2
23/08/2019 02:36:50 46.35 46.41 47.02 46.8 46.7 46.9 55.59 55.63 56.22 55.8 55.9 56.2
23/08/2019 02:36:51 46.68 46.61 47.02 46.8 46.7 46.9 55.69 55.78 56.22 55.8 55.9 56.2
23/08/2019 02:36:52 45.75 46.5 46.98 46.8 46.7 46.9 55.25 55.73 56.22 55.8 55.9 56.2
23/08/2019 02:36:53 46.42 46.43 46.72 46.8 46.7 46.9 55.61 55.64 56.22 55.8 55.9 56.2
23/08/2019 02:36:54 45.91 46.31 46.72 46.8 46.7 46.9 55.67 55.67 56.22 55.8 55.9 56.2
23/08/2019 02:36:55 46.22 46.42 46.72 46.8 46.7 46.9 55.27 55.62 56.22 55.8 55.9 56.2
23/08/2019 02:36:56 46.15 46.32 46.72 46.8 46.7 46.9 55.32 55.48 56.22 55.8 55.9 56.2
23/08/2019 02:36:57 45.83 46.12 46.72 46.8 46.7 46.9 55.69 55.69 56.22 55.8 55.9 56.2
23/08/2019 02:36:58 46.5 46.39 46.72 46.8 46.7 46.9 55.59 55.84 56.17 55.8 55.9 56.2
23/08/2019 02:36:59 46.06 46.38 46.72 46.8 46.7 46.9 55.55 55.95 56.17 55.8 55.9 56.2
23/08/2019 02:37:00 46.5 46.46 46.7 46.8 46.7 46.9 55.6 55.63 56.17 55.8 55.9 56.2
23/08/2019 02:37:01 46.69 46.6 46.7 46.8 46.7 46.9 56.01 55.94 56.17 55.8 55.9 56.2
23/08/2019 02:37:02 45.5 46.64 46.7 46.8 46.7 46.9 55.44 55.98 56.17 55.8 55.9 56.2
23/08/2019 02:37:03 46.3 46.27 46.7 46.8 46.7 46.9 55.18 55.75 56.17 55.8 55.9 56.2
23/08/2019 02:37:04 46.39 46.46 46.7 46.8 46.7 46.9 55.82 55.73 56.17 55.8 55.9 56.2
23/08/2019 02:37:05 45.94 46.5 46.7 46.8 46.7 46.9 55.28 55.79 56.17 55.8 55.9 56.2
23/08/2019 02:37:06 46.44 46.43 46.7 46.8 46.7 46.9 55.4 55.63 56.17 55.8 55.9 56.2
23/08/2019 02:37:07 46.31 46.57 46.7 46.8 46.7 46.9 55.37 55.51 56.17 55.8 55.9 56.2
23/08/2019 02:37:08 45.8 46.41 46.7 46.8 46.7 46.9 55.89 55.78 56.17 55.8 55.9 56.2
23/08/2019 02:37:09 46.36 46.34 46.7 46.8 46.7 46.9 55.63 55.78 56.17 55.8 55.9 56.2
23/08/2019 02:37:10 46.07 46.46 46.7 46.8 46.7 46.9 55.76 55.87 56.17 55.8 55.9 56.2
23/08/2019 02:37:11 46.11 46.28 46.7 46.8 46.7 46.9 55.83 55.97 56.17 55.8 55.9 56.2
23/08/2019 02:37:12 46.21 46.3 46.7 46.8 46.7 46.9 56.15 56.12 56.17 55.8 55.9 56.2
23/08/2019 02:37:13 46.55 46.55 46.7 46.8 46.7 46.9 55.14 56.05 56.12 55.8 55.9 56.2
23/08/2019 02:37:14 46.31 46.47 46.7 46.8 46.7 46.9 56.04 56.05 56.12 55.8 55.9 56.2
23/08/2019 02:37:15 46.23 46.42 46.7 46.8 46.7 46.9 55.07 55.78 56.12 55.8 55.9 56.2
23/08/2019 02:37:16 46.28 46.62 46.64 46.8 46.7 46.9 55.54 55.53 56.12 55.8 55.9 56.2
23/08/2019 02:37:17 46.3 46.42 46.64 46.8 46.7 46.9 55.12 55.56 56.12 55.8 55.9 56.2
23/08/2019 02:37:18 46.14 46.34 46.64 46.8 46.7 46.9 55.38 55.57 56.12 55.8 55.8 56.2
23/08/2019 02:37:19 46 46.31 46.64 46.8 46.7 46.9 55.17 55.48 56.12 55.8 55.8 56.2
23/08/2019 02:37:20 45.94 46.33 46.64 46.8 46.7 46.9 55.93 55.72 56.12 55.8 55.8 56.2
23/08/2019 02:37:21 46.7 46.45 46.64 46.8 46.7 46.9 55.41 55.7 56.12 55.8 55.8 56.2
23/08/2019 02:37:22 46.37 46.63 46.64 46.8 46.7 46.9 55.7 55.7 56.12 55.8 55.8 56.2
23/08/2019 02:37:23 46.14 46.42 46.64 46.8 46.7 46.9 55.07 55.71 56.12 55.8 55.8 56.2
23/08/2019 02:37:24 46.51 46.55 46.64 46.8 46.7 46.9 55.42 55.51 56.12 55.8 55.8 56.2
23/08/2019 02:37:25 46.03 46.46 46.64 46.8 46.7 46.9 55.93 55.73 56.12 55.8 55.8 56.2
23/08/2019 02:37:26 45.95 46.2 46.64 46.8 46.7 46.9 55.78 55.91 56.12 55.8 55.8 56.2
23/08/2019 02:37:27 46.24 46.31 46.64 46.8 46.7 46.9 55.68 55.83 56.12 55.8 55.8 56.2
23/08/2019 02:37:28 46.48 46.49 46.64 46.8 46.7 46.9 55.65 55.88 56.12 55.8 55.8 56.2
23/08/2019 02:37:29 46.3 46.5 46.64 46.8 46.7 46.9 55.39 55.68 56.12 55.8 55.8 56.2
23/08/2019 02:37:30 45.99 46.28 46.64 46.8 46.7 46.9 55.45 55.67 56.12 55.8 55.8 56.2
23/08/2019 02:37:31 46.54 46.5 46.64 46.8 46.7 46.9 55.9 55.91 56.12 55.8 55.8 56.2
23/08/2019 02:37:32 45.71 46.37 46.63 46.8 46.7 46.9 55.68 55.81 56.12 55.8 55.8 56.2
23/08/2019 02:37:33 46.08 46.15 46.63 46.8 46.7 46.9 55.3 55.94 56.12 55.8 55.8 56.2
23/08/2019 02:37:34 46.5 46.55 46.63 46.8 46.7 46.9 55.78 55.7 56.12 55.8 55.8 56.2
23/08/2019 02:37:35 45.97 46.46 46.63 46.8 46.7 46.9 55.32 55.7 56.12 55.8 55.8 56.2
23/08/2019 02:37:36 46.41 46.37 46.63 46.8 46.7 46.9 55.78 55.77 56.12 55.8 55.8 56.2
23/08/2019 02:37:37 46.58 46.55 46.63 46.8 46.7 46.9 55.38 55.66 56.12 55.8 55.8 56.2
23/08/2019 02:37:38 46.64 46.69 46.69 46.8 46.7 46.9 56.24 56.09 56.12 55.8 55.8 56.2
23/08/2019 02:37:39 46.65 46.73 46.73 46.8 46.7 46.9 55.74 56.14 56.14 55.8 55.8 56.2
23/08/2019 02:37:40 46.38 46.7 46.73 46.8 46.7 46.9 55.72 55.97 56.14 55.8 55.8 56.2
23/08/2019 02:37:41 46.25 46.64 46.73 46.8 46.7 46.9 56 56.1 56.14 55.8 55.8 56.2
23/08/2019 02:37:42 46.54 46.56 46.73 46.8 46.7 46.9 56.41 56.41 56.41 55.8 55.8 56.2
23/08/2019 02:37:43 46.35 46.59 46.73 46.8 46.7 46.9 55.95 56.32 56.41 55.8 55.8 56.2
23/08/2019 02:37:44 46.62 46.58 46.73 46.8 46.7 46.9 55.91 56.12 56.41 55.8 55.8 56.2
23/08/2019 02:37:45 46.44 46.64 46.73 46.8 46.7 46.9 55.88 56.2 56.41 55.8 55.8 56.2
23/08/2019 02:37:46 46.54 46.65 46.73 46.8 46.7 46.9 56.2 56.18 56.41 55.9 55.8 56.2
23/08/2019 02:37:47 46.89 46.89 46.89 46.8 46.7 46.9 56.09 56.33 56.41 55.9 55.8 56.2
23/08/2019 02:37:48 46.39 46.9 46.9 46.8 46.7 46.9 55.28 56.04 56.41 55.9 55.8 56.2
23/08/2019 02:37:49 46.28 46.62 46.9 46.8 46.7 46.9 55.8 55.9 56.41 55.9 55.8 56.2
23/08/2019 02:37:50 46.66 46.86 46.9 46.8 46.7 46.9 55.78 55.94 56.41 55.9 55.8 56.2
23/08/2019 02:37:51 46.52 46.67 46.9 46.8 46.7 46.9 56.11 56.15 56.41 55.9 55.8 56.2
23/08/2019 02:37:52 45.87 46.67 46.9 46.8 46.7 46.9 55.73 55.99 56.41 55.9 55.8 56.2
23/08/2019 02:37:53 46.41 46.52 46.9 46.8 46.7 46.9 55.67 55.88 56.41 55.9 55.8 56.2
23/08/2019 02:37:54 46.21 46.5 46.9 46.8 46.7 46.9 55.36 55.72 56.41 55.9 55.8 56.2
23/08/2019 02:37:55 46.21 46.53 46.9 46.8 46.7 46.9 55.78 55.85 56.41 55.8 55.8 56.2
23/08/2019 02:37:56 46.76 46.65 46.9 46.6 46.7 46.9 55.89 55.89 56.41 55.8 55.8 56.2
23/08/2019 02:37:57 46.81 46.82 46.9 46.6 46.7 46.9 56.1 56.05 56.41 55.8 55.8 56.2
23/08/2019 02:37:58 45.89 46.79 46.9 46.5 46.7 46.9 55.75 56.21 56.41 55.8 55.8 56.2
23/08/2019 02:37:59 46.61 46.64 46.9 46.5 46.7 46.9 55.72 56.03 56.41 55.8 55.8 56.2
23/08/2019 02:38:00 45.99 46.53 46.9 46.5 46.7 46.9 56.14 56.05 56.41 55.8 55.8 56.2
23/08/2019 02:38:01 46.45 46.54 46.9 46.5 46.7 46.9 55.7 56.09 56.41 55.8 55.8 56.2
23/08/2019 02:38:02 46.03 46.41 46.9 46.5 46.7 46.9 55.84 55.96 56.41 55.8 55.8 56.2
23/08/2019 02:38:03 46.28 46.33 46.9 46.5 46.7 46.9 55.85 56.12 56.41 55.8 55.8 56.2
23/08/2019 02:38:04 45.75 46.44 46.9 46.5 46.7 46.9 55.55 55.78 56.41 55.8 55.8 56.2
23/08/2019 02:38:05 46.33 46.33 46.9 46.5 46.7 46.9 55.98 55.93 56.41 55.8 55.8 56.2
23/08/2019 02:38:06 46.16 46.32 46.9 46.5 46.7 46.9 55.39 55.91 56.41 55.8 55.8 56.2
23/08/2019 02:38:07 46.82 46.69 46.9 46.5 46.7 46.9 56.37 56.15 56.41 55.8 55.8 56.2
23/08/2019 02:38:08 46.37 46.65 46.9 46.5 46.7 46.9 55.8 56.39 56.41 55.8 55.8 56.2
23/08/2019 02:38:09 46.63 46.7 46.9 46.5 46.7 46.9 55.69 55.97 56.41 55.8 55.8 56.2
23/08/2019 02:38:10 46.51 46.82 46.9 46.5 46.7 46.9 55.73 56.02 56.41 55.8 55.8 56.2
23/08/2019 02:38:11 46.38 46.52 46.9 46.5 46.7 46.9 55.51 55.74 56.41 55.8 55.8 56.2
23/08/2019 02:38:12 47.14 47.02 47.02 46.5 46.7 46.9 55.76 55.77 56.39 55.8 55.8 56.2
23/08/2019 02:38:13 46.08 46.99 47.02 46.5 46.7 46.9 55.82 55.91 56.39 55.8 55.8 56.2
23/08/2019 02:38:14 46.26 46.49 47.02 46.5 46.7 46.9 55.94 56.08 56.39 55.8 55.8 56.2
23/08/2019 02:38:15 46.14 46.51 47.02 46.5 46.7 46.9 56.21 56.13 56.39 55.8 55.8 56.2
23/08/2019 02:38:16 45.85 46.27 47.02 46.5 46.7 46.9 56.27 56.32 56.39 55.8 55.8 56.2
23/08/2019 02:38:17 46.36 46.25 47.02 46.5 46.7 46.9 55.89 56.43 56.43 55.8 55.8 56.2
23/08/2019 02:38:18 46.34 46.37 47.02 46.5 46.7 46.9 56.18 56.22 56.43 55.8 55.8 56.2
23/08/2019 02:38:19 46.19 46.4 47.02 46.5 46.7 46.9 55.01 56.18 56.43 55.8 55.8 56.2
23/08/2019 02:38:20 46.22 46.35 47.02 46.5 46.7 46.9 55.54 55.62 56.43 55.8 55.8 56.2
23/08/2019 02:38:21 46.55 46.54 47.02 46.5 46.7 46.9 55.59 55.8 56.43 55.8 55.8 56.2
23/08/2019 02:38:22 46.55 46.67 47.02 46.5 46.7 46.9 56.16 56.15 56.43 55.8 55.8 56.2
23/08/2019 02:38:23 45.97 46.47 47.02 46.5 46.7 46.9 55.41 55.92 56.43 55.8 55.8 56.2
23/08/2019 02:38:24 46.73 46.57 47.02 46.5 46.7 46.9 55.64 55.9 56.43 55.8 55.8 56.2
23/08/2019 02:38:25 46.04 46.65 47.02 46.5 46.7 46.9 55.81 55.96 56.43 55.8 55.8 56.2
23/08/2019 02:38:26 46.66 46.57 47.02 46.5 46.7 46.9 55.43 55.75 56.43 55.8 55.8 56.2
23/08/2019 02:38:27 46.41 46.55 47.02 46.5 46.7 46.9 55.45 55.53 56.43 55.8 55.8 56.2
23/08/2019 02:38:28 46.47 46.68 47.02 46.5 46.7 46.9 55.29 55.57 56.43 55.8 55.8 56.2
23/08/2019 02:38:29 46.53 46.71 47.02 46.5 46.7 46.9 55.24 55.42 56.43 55.8 55.8 56.2
23/08/2019 02:38:30 46.46 46.69 47.02 46.5 46.7 46.9 55.65 55.59 56.43 55.8 55.8 56.2
23/08/2019 02:38:31 46.24 46.54 47.02 46.5 46.7 46.9 55.77 55.75 56.43 55.8 55.8 56.2
23/08/2019 02:38:32 46.31 46.5 47.02 46.4 46.7 46.9 55.41 55.73 56.43 55.8 55.8 56.2
23/08/2019 02:38:33 46.14 46.54 47.02 46.4 46.7 46.9 56.13 56.03 56.43 55.8 55.8 56.2
23/08/2019 02:38:34 46.26 46.33 47.02 46.4 46.7 46.9 55.21 55.96 56.43 55.8 55.8 56.2
23/08/2019 02:38:35 46.14 46.3 47.02 46.4 46.7 46.9 55.84 55.86 56.43 55.8 55.8 56.2
23/08/2019 02:38:36 45.82 46.36 47.02 46.4 46.7 46.9 55.52 55.78 56.43 55.8 55.8 56.2
23/08/2019 02:38:37 46.26 46.4 47.02 46.4 46.7 46.9 55.57 55.73 56.43 55.8 55.8 56.2
23/08/2019 02:38:38 46.2 46.18 47.02 46.4 46.7 46.9 56.06 55.93 56.43 55.8 55.8 56.2
23/08/2019 02:38:39 46.01 46.24 47.02 46.4 46.7 46.9 55.12 55.92 56.43 55.8 55.8 56.2
23/08/2019 02:38:40 46.13 46.29 47.02 46.4 46.7 46.9 55.72 55.75 56.43 55.8 55.8 56.2
23/08/2019 02:38:41 45.92 46.18 47.02 46.4 46.7 46.9 55.57 55.74 56.43 55.8 55.8 56.2
23/08/2019 02:38:42 45.95 46.16 46.99 46.4 46.7 46.9 55.84 55.95 56.43 55.8 55.8 56.2
23/08/2019 02:38:43 45.85 46.17 46.71 46.4 46.7 46.9 56.03 56.02 56.43 55.8 55.8 56.2
23/08/2019 02:38:44 46.31 46.39 46.71 46.4 46.7 46.9 55.64 55.88 56.43 55.8 55.8 56.2
23/08/2019 02:38:45 45.52 46.17 46.71 46.3 46.7 46.9 55.16 55.89 56.43 55.8 55.8 56.2
23/08/2019 02:38:46 46.11 46.06 46.71 46.3 46.7 46.9 55.54 55.67 56.43 55.8 55.8 56.2
23/08/2019 02:38:47 46.42 46.44 46.71 46.3 46.7 46.9 55.25 55.59 56.22 55.8 55.8 56.2
23/08/2019 02:38:48 46.02 46.29 46.71 46.3 46.7 46.9 55.43 55.6 56.18 55.8 55.8 56.1
23/08/2019 02:38:49 46.19 46.42 46.71 46.3 46.7 46.9 55.29 55.6 56.15 55.8 55.8 56.1
23/08/2019 02:38:50 45.92 46.35 46.71 46.3 46.7 46.9 55.39 55.38 56.15 55.8 55.8 56.1
23/08/2019 02:38:51 46.11 46.21 46.71 46.3 46.7 46.9 55.27 55.48 56.15 55.8 55.8 56.1
23/08/2019 02:38:52 46.3 46.26 46.71 46.3 46.7 46.9 55.56 55.58 56.03 55.8 55.8 56.1
23/08/2019 02:38:53 46.53 46.52 46.71 46.3 46.7 46.9 55.77 55.73 56.03 55.8 55.8 56.1
23/08/2019 02:38:54 46.02 46.61 46.71 46.3 46.7 46.9 55.61 55.96 56.03 55.8 55.8 56.1
23/08/2019 02:38:55 45.84 46.22 46.71 46.3 46.7 46.9 55.2 55.58 56.03 55.8 55.8 56.1
23/08/2019 02:38:56 46.04 46.18 46.71 46.3 46.7 46.9 55.14 55.33 56.03 55.8 55.8 56.1
23/08/2019 02:38:57 45.99 46.15 46.71 46.3 46.7 46.9 55.35 55.4 56.03 55.8 55.8 56.1
23/08/2019 02:38:58 46.61 46.5 46.71 46.3 46.7 46.9 55.54 55.49 56.03 55.8 55.8 56.1
23/08/2019 02:38:59 45.68 46.53 46.69 46.3 46.7 46.9 55.51 55.65 56.03 55.8 55.8 56.1
23/08/2019 02:39:00 46.21 46.24 46.61 46.3 46.7 46.9 55.48 55.56 56.03 55.8 55.8 56.1
23/08/2019 02:39:01 45.44 46.16 46.61 46.3 46.7 46.9 55.66 55.71 56.03 55.8 55.8 56.1
23/08/2019 02:39:02 45.9 45.91 46.61 46.3 46.7 46.9 55.5 55.75 56.03 55.8 55.8 56.1
23/08/2019 02:39:03 45.65 45.9 46.61 46.3 46.7 46.9 55.47 55.75 56.02 55.8 55.8 56.1
23/08/2019 02:39:04 46.28 46.19 46.61 46.3 46.7 46.9 55.27 55.57 56.02 55.8 55.8 56.1
23/08/2019 02:39:05 45.88 46.22 46.61 46.3 46.7 46.9 55.77 55.72 56.02 55.8 55.8 56.1
23/08/2019 02:39:06 45.91 46.04 46.61 46.3 46.7 46.9 55.63 55.71 56.02 55.8 55.8 56.1
23/08/2019 02:39:07 46.21 46.22 46.61 46.3 46.7 46.9 54.99 55.71 56.02 55.8 55.8 56.1
23/08/2019 02:39:08 46.19 46.28 46.61 46.3 46.7 46.9 55.36 55.39 56.02 55.8 55.8 56.1
23/08/2019 02:39:09 45.75 46.31 46.61 46.3 46.7 46.9 55.78 55.71 56.02 55.8 55.8 56.1
23/08/2019 02:39:10 46.36 46.32 46.61 46.3 46.7 46.9 56 55.99 56.02 55.8 55.8 56.1
23/08/2019 02:39:11 46.11 46.35 46.61 46.3 46.7 46.9 55.42 55.95 56.02 55.8 55.8 56.1
23/08/2019 02:39:12 46.17 46.31 46.61 46.3 46.7 46.9 55.68 55.76 56.02 55.8 55.8 56
23/08/2019 02:39:13 45.98 46.23 46.61 46.3 46.7 46.9 55.68 55.93 55.99 55.8 55.8 56
23/08/2019 02:39:14 46.32 46.39 46.61 46.3 46.7 46.9 55.49 55.85 55.99 55.8 55.8 56
23/08/2019 02:39:15 46.54 46.53 46.61 46.3 46.7 46.9 55.84 55.81 55.99 55.8 55.8 56
23/08/2019 02:39:16 45.89 46.44 46.61 46.3 46.7 46.9 55.79 55.79 55.99 55.8 55.8 56
23/08/2019 02:39:17 46.22 46.34 46.61 46.3 46.7 46.9 55.47 55.78 55.99 55.8 55.8 56
23/08/2019 02:39:18 45.88 46.25 46.61 46.3 46.7 46.9 55.17 55.72 55.99 55.8 55.8 56
23/08/2019 02:39:19 46.25 46.27 46.61 46.3 46.7 46.9 55.59 55.63 55.99 55.8 55.8 56
23/08/2019 02:39:20 45.85 46.2 46.61 46.3 46.7 46.9 55.62 55.69 55.99 55.8 55.8 56
23/08/2019 02:39:21 45.92 46.17 46.61 46.3 46.7 46.9 55.5 55.73 55.99 55.8 55.8 56
23/08/2019 02:39:22 46 46.1 46.61 46.3 46.7 46.9 55.41 55.61 55.99 55.8 55.8 56
23/08/2019 02:39:23 45.71 46.11 46.61 46.3 46.7 46.9 55.54 55.64 55.99 55.8 55.8 56
23/08/2019 02:39:24 45.87 46.13 46.53 46.3 46.7 46.9 55.1 55.61 55.99 55.8 55.8 56
23/08/2019 02:39:25 46.3 46.33 46.53 46.3 46.7 46.9 55.12 55.3 55.99 55.8 55.8 56
23/08/2019 02:39:26 45.64 46.02 46.53 46.3 46.7 46.9 55.17 55.3 55.99 55.8 55.8 56
23/08/2019 02:39:27 46.2 46.14 46.53 46.3 46.7 46.9 55.3 55.48 55.99 55.8 55.8 56
23/08/2019 02:39:28 46.09 46.25 46.53 46.3 46.7 46.9 55.37 55.35 55.99 55.8 55.8 56
23/08/2019 02:39:29 45.83 46.44 46.53 46.3 46.7 46.9 56.12 55.92 55.99 55.8 55.8 56
23/08/2019 02:39:30 46.18 46.27 46.53 46.3 46.7 46.9 55.1 55.96 55.99 55.8 55.8 56
23/08/2019 02:39:31 46.08 46.22 46.53 46.3 46.7 46.9 56.11 56.14 56.14 55.8 55.8 56
23/08/2019 02:39:32 46.21 46.25 46.53 46.3 46.7 46.9 55.42 55.75 56.14 55.8 55.8 56
23/08/2019 02:39:33 46.28 46.32 46.53 46.3 46.7 46.9 55.7 55.74 56.14 55.8 55.8 56
23/08/2019 02:39:34 46.05 46.34 46.53 46.3 46.7 46.9 55.14 55.73 56.14 55.8 55.8 56
23/08/2019 02:39:35 45.83 46.26 46.53 46.3 46.7 46.9 55.73 55.8 56.14 55.7 55.8 56
23/08/2019 02:39:36 45.96 46.21 46.53 46.3 46.7 46.9 55.74 55.72 56.14 55.7 55.8 56
23/08/2019 02:39:37 46.37 46.36 46.53 46.3 46.7 46.9 55.08 55.76 56.14 55.7 55.8 56
23/08/2019 02:39:38 46.04 46.18 46.53 46.3 46.7 46.9 55.8 55.73 56.14 55.7 55.8 56
23/08/2019 02:39:39 46.23 46.29 46.53 46.3 46.7 46.9 56.04 56.06 56.14 55.7 55.8 56
23/08/2019 02:39:40 46.27 46.33 46.53 46.3 46.7 46.9 55.34 56.03 56.14 55.7 55.8 56
23/08/2019 02:39:41 46.01 46.36 46.53 46.3 46.7 46.9 55.84 55.79 56.14 55.7 55.8 56
23/08/2019 02:39:42 45.98 46.25 46.53 46.3 46.7 46.9 55.28 55.81 56.14 55.7 55.8 56
23/08/2019 02:39:43 46.04 46.3 46.53 46.3 46.7 46.9 55.78 55.8 56.14 55.7 55.8 56
23/08/2019 02:39:44 46.27 46.22 46.53 46.3 46.7 46.9 55.78 55.83 56.14 55.7 55.8 56
23/08/2019 02:39:45 45.98 46.21 46.44 46.3 46.7 46.9 55.41 55.87 56.14 55.7 55.8 56
23/08/2019 02:39:46 46.51 46.47 46.47 46.3 46.7 46.9 56.14 55.97 56.14 55.7 55.8 56
23/08/2019 02:39:47 46.43 46.47 46.47 46.3 46.7 46.9 55.7 56.06 56.14 55.7 55.8 56
23/08/2019 02:39:48 46.38 46.53 46.53 46.3 46.7 46.9 55.89 55.92 56.14 55.7 55.8 56
23/08/2019 02:39:49 46.55 46.65 46.65 46.3 46.7 46.9 55.73 56.02 56.14 55.7 55.8 56
23/08/2019 02:39:50 46.15 46.44 46.65 46.3 46.7 46.9 55.27 55.86 56.14 55.7 55.8 56
23/08/2019 02:39:51 45.98 46.37 46.65 46.3 46.7 46.9 55.9 55.9 56.14 55.7 55.8 56
23/08/2019 02:39:52 46.76 46.64 46.65 46.3 46.7 46.9 55.74 55.83 56.14 55.7 55.8 56
23/08/2019 02:39:53 46.64 46.8 46.8 46.3 46.7 46.9 55.65 55.78 56.14 55.7 55.8 56
23/08/2019 02:39:54 46.32 46.66 46.8 46.3 46.7 46.9 55.9 56.02 56.14 55.7 55.8 56
23/08/2019 02:39:55 46.23 46.57 46.8 46.3 46.7 46.9 55.88 55.93 56.14 55.7 55.8 56
23/08/2019 02:39:56 46.73 46.66 46.8 46.3 46.7 46.9 55.65 55.97 56.14 55.7 55.8 56
23/08/2019 02:39:57 46.88 46.89 46.89 46.3 46.7 46.9 55.84 55.88 56.14 55.7 55.8 56
23/08/2019 02:39:58 45.99 46.82 46.89 46.3 46.7 46.9 55.69 56 56.14 55.7 55.8 56
23/08/2019 02:39:59 46.45 46.43 46.89 46.3 46.7 46.9 55.54 55.86 56.14 55.7 55.8 56
23/08/2019 02:40:00 46 46.42 46.89 46.3 46.7 46.9 55.93 55.99 56.14 55.7 55.8 56
23/08/2019 02:40:01 46.77 46.62 46.89 46.3 46.7 46.9 55.6 55.83 56.06 55.7 55.8 56
23/08/2019 02:40:02 46.4 46.65 46.89 46.3 46.7 46.9 55.85 55.94 56.06 55.7 55.8 56
23/08/2019 02:40:03 46.87 46.76 46.89 46.3 46.7 46.9 55.56 55.9 56.06 55.7 55.8 56
23/08/2019 02:40:04 46.03 46.76 46.89 46.3 46.7 46.9 55.56 55.79 56.06 55.7 55.8 56
23/08/2019 02:40:05 45.74 46.45 46.89 46.3 46.7 46.9 55.94 55.97 56.06 55.7 55.8 56
23/08/2019 02:40:06 46.03 46.05 46.89 46.3 46.7 46.9 55.47 55.96 56.06 55.7 55.8 56
23/08/2019 02:40:07 46.5 46.44 46.89 46.3 46.7 46.9 55.83 55.91 56.06 55.7 55.8 56
23/08/2019 02:40:08 45.9 46.39 46.89 46.3 46.7 46.9 55.48 56 56.06 55.7 55.8 56
23/08/2019 02:40:09 46.31 46.48 46.89 46.3 46.7 46.9 56.15 56.04 56.06 55.7 55.8 56
23/08/2019 02:40:10 46.09 46.3 46.89 46.3 46.7 46.9 55.65 56.03 56.06 55.7 55.8 56
23/08/2019 02:40:11 46.15 46.32 46.89 46.3 46.7 46.9 55.9 55.92 56.06 55.7 55.8 56
23/08/2019 02:40:12 46.42 46.42 46.89 46.3 46.7 46.9 56.04 56.3 56.3 55.7 55.8 56
23/08/2019 02:40:13 46.39 46.53 46.89 46.3 46.7 46.9 55.85 56.05 56.3 55.7 55.8 56
23/08/2019 02:40:14 46.84 46.74 46.89 46.3 46.7 46.9 55.73 55.96 56.3 55.7 55.8 56
23/08/2019 02:40:15 46.7 46.86 46.89 46.3 46.7 46.9 55.96 56.17 56.3 55.7 55.8 56
23/08/2019 02:40:16 46.21 46.67 46.89 46.3 46.7 46.9 55.54 55.88 56.3 55.7 55.8 56
23/08/2019 02:40:17 46 46.52 46.89 46.3 46.7 46.9 55.73 55.84 56.3 55.7 55.8 56
23/08/2019 02:40:18 46.13 46.42 46.89 46.3 46.7 46.9 55.72 55.88 56.3 55.7 55.8 56
23/08/2019 02:40:19 46.2 46.27 46.89 46.3 46.7 46.9 56.24 56.08 56.3 55.7 55.8 56
23/08/2019 02:40:20 46.65 46.57 46.89 46.3 46.7 46.9 55.31 56.07 56.3 55.7 55.8 56
23/08/2019 02:40:21 46.51 46.69 46.89 46.3 46.7 46.9 55.61 55.75 56.3 55.7 55.8 56
23/08/2019 02:40:22 46.5 46.7 46.89 46.3 46.7 46.9 55.61 55.83 56.3 55.7 55.8 56
23/08/2019 02:40:23 46.46 46.6 46.89 46.3 46.7 46.9 55.96 55.92 56.3 55.7 55.8 56
23/08/2019 02:40:24 46.53 46.7 46.89 46.3 46.7 46.9 55.61 55.96 56.3 55.7 55.8 56
23/08/2019 02:40:25 46.45 46.59 46.89 46.3 46.7 46.9 55.81 55.82 56.3 55.7 55.8 56
23/08/2019 02:40:26 46.18 46.56 46.89 46.3 46.7 46.9 55.98 56.02 56.3 55.7 55.8 56
23/08/2019 02:40:27 46.56 46.66 46.86 46.3 46.7 46.9 55.54 55.95 56.3 55.7 55.8 56
23/08/2019 02:40:28 46.35 46.45 46.86 46.3 46.7 46.9 56.27 56.16 56.3 55.7 55.8 56
23/08/2019 02:40:29 46.79 46.76 46.86 46.3 46.7 46.9 55.77 56.1 56.3 55.7 55.8 56
23/08/2019 02:40:30 46.16 46.73 46.86 46.3 46.7 46.9 56.55 56.52 56.52 55.7 55.8 56
23/08/2019 02:40:31 46.76 46.69 46.86 46.3 46.7 46.9 55.85 56.47 56.52 55.7 55.8 56
23/08/2019 02:40:32 46.96 46.91 46.91 46.3 46.7 46.9 56 56.23 56.52 55.7 55.8 56
23/08/2019 02:40:33 46.18 46.87 46.91 46.3 46.7 46.9 56.25 56.27 56.52 55.7 55.8 56
23/08/2019 02:40:34 46.76 46.83 46.91 46.3 46.7 46.9 55.87 56.21 56.52 55.7 55.8 56
23/08/2019 02:40:35 46.74 46.86 46.91 46.3 46.7 46.9 55.48 55.96 56.52 55.7 55.8 56
23/08/2019 02:40:36 46.74 46.92 46.92 46.3 46.7 46.9 56.14 56.18 56.52 55.7 55.8 56
23/08/2019 02:40:37 46.9 46.95 46.95 46.3 46.7 46.9 56.07 56.28 56.52 55.7 55.8 56
23/08/2019 02:40:38 46.15 46.89 46.95 46.3 46.7 46.9 56.06 56.14 56.52 55.7 55.8 56
23/08/2019 02:40:39 46.19 46.55 46.95 46.3 46.7 46.9 56.08 56.22 56.52 55.7 55.8 56
23/08/2019 02:40:40 46.56 46.65 46.95 46.3 46.7 46.9 55.75 56.15 56.52 55.7 55.8 56
23/08/2019 02:40:41 46.5 46.61 46.95 46.3 46.7 46.9 56.06 56.23 56.52 55.7 55.8 56
23/08/2019 02:40:42 46.41 46.5 46.95 46.3 46.7 46.9 56.17 56.28 56.52 55.7 55.8 56
23/08/2019 02:40:43 46.53 46.68 46.95 46.3 46.7 46.9 56.39 56.36 56.52 55.7 55.8 56
23/08/2019 02:40:44 46.17 46.66 46.95 46.3 46.7 46.9 55.89 56.21 56.52 55.7 55.8 56
23/08/2019 02:40:45 46.49 46.46 46.95 46.3 46.7 46.9 55.6 56.03 56.52 55.7 55.8 56
23/08/2019 02:40:46 46.33 46.54 46.95 46.3 46.7 46.9 55.78 56.07 56.52 55.7 55.8 56
23/08/2019 02:40:47 46.57 46.63 46.95 46.3 46.7 46.9 56.06 56.05 56.52 55.7 55.8 56
23/08/2019 02:40:48 46.38 46.56 46.95 46.3 46.7 46.9 56.2 56.31 56.52 55.7 55.8 56
23/08/2019 02:40:49 46.6 46.63 46.95 46.3 46.7 46.9 55.63 55.96 56.52 55.7 55.8 56
23/08/2019 02:40:50 46.23 46.62 46.95 46.3 46.7 46.9 55.89 56.03 56.52 55.7 55.8 56
23/08/2019 02:40:51 46.32 46.66 46.95 46.3 46.7 46.9 55.64 56 56.52 55.7 55.8 56
23/08/2019 02:40:52 46.25 46.36 46.95 46.3 46.7 46.9 55.38 55.88 56.52 55.7 55.8 56
23/08/2019 02:40:53 46.65 46.6 46.95 46.3 46.7 46.9 56.04 55.89 56.52 55.7 55.8 56
23/08/2019 02:40:54 46.33 46.61 46.95 46.3 46.7 46.9 55.55 55.84 56.52 55.7 55.8 56
23/08/2019 02:40:55 46.29 46.53 46.95 46.3 46.7 46.9 55.56 55.79 56.52 55.7 55.8 56
23/08/2019 02:40:56 45.87 46.35 46.95 46.3 46.7 46.9 55.83 55.92 56.52 55.7 55.8 56
23/08/2019 02:40:57 46.3 46.32 46.95 46.3 46.7 46.9 55.74 55.93 56.52 55.7 55.8 56
23/08/2019 02:40:58 46.47 46.46 46.95 46.3 46.7 46.9 56.34 56.17 56.52 55.7 55.8 56
23/08/2019 02:40:59 46.5 46.56 46.95 46.3 46.7 46.9 55.71 56.17 56.52 55.7 55.8 56
23/08/2019 02:41:00 46.82 46.76 46.95 46.3 46.7 46.9 56.12 56.2 56.47 55.7 55.8 56
23/08/2019 02:41:01 46.63 46.81 46.95 46.3 46.7 46.9 55.67 56.09 56.36 55.7 55.8 56
23/08/2019 02:41:02 46 46.73 46.95 46.3 46.7 46.9 55.62 56.01 56.36 55.7 55.8 56
23/08/2019 02:41:03 46.82 46.66 46.95 46.3 46.7 46.9 55.33 55.82 56.36 55.7 55.8 56
23/08/2019 02:41:04 46.23 46.64 46.95 46.3 46.7 46.9 55.77 55.73 56.36 55.7 55.8 56
23/08/2019 02:41:05 45.99 46.47 46.95 46.3 46.7 46.9 55.16 55.62 56.36 55.7 55.8 56
23/08/2019 02:41:06 46.3 46.32 46.95 46.3 46.7 46.9 55.69 55.72 56.36 55.7 55.8 56
23/08/2019 02:41:07 46.55 46.51 46.89 46.3 46.7 46.9 55.29 55.57 56.36 55.7 55.8 56
23/08/2019 02:41:08 46.19 46.54 46.81 46.3 46.7 46.9 55.22 55.5 56.36 55.7 55.8 56
23/08/2019 02:41:09 46.52 46.56 46.81 46.3 46.7 46.9 55.71 55.61 56.36 55.7 55.8 56
23/08/2019 02:41:10 46.07 46.46 46.81 46.3 46.7 46.8 55.78 55.88 56.36 55.7 55.8 56
23/08/2019 02:41:11 46.67 46.58 46.81 46.3 46.7 46.8 56.01 56.01 56.36 55.7 55.8 56
23/08/2019 02:41:12 45.8 46.55 46.81 46.3 46.7 46.8 55.59 55.89 56.36 55.7 55.8 56
23/08/2019 02:41:13 46.7 46.48 46.81 46.3 46.6 46.8 55.09 55.79 56.31 55.7 55.8 56
23/08/2019 02:41:14 46.75 46.74 46.81 46.3 46.6 46.8 55.36 55.48 56.31 55.7 55.8 56
23/08/2019 02:41:15 46.24 46.7 46.81 46.3 46.6 46.8 56.15 55.94 56.31 55.7 55.8 56
23/08/2019 02:41:16 46.92 46.82 46.82 46.3 46.6 46.8 55.98 56.09 56.31 55.7 55.8 56
23/08/2019 02:41:17 46.24 46.75 46.82 46.3 46.6 46.8 55.91 56.17 56.31 55.7 55.8 56
23/08/2019 02:41:18 46.33 46.69 46.82 46.3 46.6 46.8 55.61 56.04 56.2 55.7 55.8 56
23/08/2019 02:41:19 46.28 46.39 46.82 46.3 46.6 46.8 55.43 55.77 56.2 55.7 55.8 56
23/08/2019 02:41:20 46.36 46.53 46.82 46.3 46.6 46.8 55.55 55.7 56.2 55.7 55.8 56
23/08/2019 02:41:21 46.3 46.46 46.82 46.3 46.6 46.8 56.28 56.05 56.2 55.7 55.8 56
23/08/2019 02:41:22 45.99 46.42 46.82 46.3 46.6 46.8 55.71 56.02 56.2 55.7 55.8 56
23/08/2019 02:41:23 46.15 46.38 46.82 46.3 46.6 46.8 55.87 56.28 56.28 55.7 55.8 56
23/08/2019 02:41:24 46.21 46.3 46.82 46.3 46.6 46.8 55.82 56.01 56.28 55.7 55.8 56
23/08/2019 02:41:25 45.97 46.37 46.82 46.3 46.6 46.8 55.6 55.83 56.28 55.7 55.8 56
23/08/2019 02:41:26 46.39 46.34 46.82 46.3 46.6 46.8 55.61 55.87 56.28 55.7 55.8 56
23/08/2019 02:41:27 46.89 46.72 46.82 46.3 46.6 46.8 55.57 55.75 56.28 55.7 55.8 56
23/08/2019 02:41:28 46.87 46.95 46.95 46.3 46.6 46.8 55.6 55.93 56.28 55.7 55.8 56
23/08/2019 02:41:29 45.98 46.71 46.95 46.3 46.6 46.8 55.78 55.98 56.28 55.7 55.8 56
23/08/2019 02:41:30 46.23 46.34 46.95 46.3 46.6 46.8 55.63 55.77 56.28 55.7 55.8 56
23/08/2019 02:41:31 46.93 46.84 46.95 46.3 46.6 46.8 55.84 56 56.28 55.7 55.8 56
23/08/2019 02:41:32 46.35 46.71 46.95 46.3 46.6 46.8 55.76 55.85 56.28 55.7 55.8 56
23/08/2019 02:41:33 46.55 46.6 46.95 46.3 46.6 46.8 55.6 55.92 56.28 55.7 55.8 56
23/08/2019 02:41:34 46.23 46.62 46.95 46.3 46.6 46.8 55.99 56.01 56.28 55.7 55.8 56
23/08/2019 02:41:35 46.1 46.48 46.95 46.3 46.6 46.8 55.27 55.85 56.28 55.7 55.8 56
23/08/2019 02:41:36 46.23 46.36 46.95 46.3 46.6 46.8 55.95 55.9 56.28 55.7 55.8 56
23/08/2019 02:41:37 45.98 46.35 46.95 46.3 46.6 46.8 55.41 55.93 56.28 55.7 55.8 56
23/08/2019 02:41:38 45.8 46.27 46.95 46.3 46.6 46.8 55.47 55.63 56.28 55.7 55.8 56
23/08/2019 02:41:39 46.48 46.35 46.95 46.3 46.6 46.8 55.93 55.88 56.28 55.7 55.8 56
23/08/2019 02:41:40 46.82 46.67 46.95 46.3 46.6 46.8 56.35 56.16 56.28 55.7 55.8 56
23/08/2019 02:41:41 46.46 46.81 46.95 46.3 46.6 46.8 55.85 56.3 56.3 55.7 55.8 56
23/08/2019 02:41:42 46.38 46.82 46.95 46.3 46.6 46.8 55.33 55.95 56.3 55.7 55.8 56
23/08/2019 02:41:43 45.96 46.36 46.95 46.3 46.6 46.8 55.57 55.76 56.3 55.7 55.8 56
23/08/2019 02:41:44 46.15 46.24 46.95 46.3 46.6 46.8 56.19 56.02 56.3 55.7 55.8 56
23/08/2019 02:41:45 45.53 46.18 46.95 46.3 46.6 46.8 55.83 56.25 56.3 55.7 55.8 56
23/08/2019 02:41:46 46.56 46.41 46.95 46.3 46.6 46.8 56.13 56.2 56.3 55.7 55.8 56
23/08/2019 02:41:47 45.96 46.42 46.95 46.3 46.6 46.8 55.32 56.14 56.3 55.7 55.8 56
23/08/2019 02:41:48 46.32 46.42 46.95 46.3 46.6 46.8 56.92 56.6 56.6 55.7 55.8 56
23/08/2019 02:41:49 45.81 46.27 46.95 46.3 46.6 46.8 55.61 56.4 56.6 55.7 55.8 56
23/08/2019 02:41:50 46.56 46.41 46.95 46.3 46.6 46.8 55.78 56.12 56.6 55.7 55.8 56
23/08/2019 02:41:51 46.65 46.68 46.95 46.3 46.6 46.8 55.33 55.86 56.6 55.7 55.8 56
23/08/2019 02:41:52 46.68 46.78 46.95 46.3 46.6 46.8 55.53 55.7 56.6 55.7 55.8 56
23/08/2019 02:41:53 45.96 46.62 46.95 46.3 46.6 46.8 55.67 55.76 56.6 55.7 55.8 56
23/08/2019 02:41:54 46.37 46.55 46.95 46.3 46.6 46.8 55.09 55.64 56.6 55.7 55.8 56
23/08/2019 02:41:55 45.7 46.38 46.95 46.3 46.6 46.8 55.54 55.69 56.6 55.7 55.8 56
23/08/2019 02:41:56 46.66 46.39 46.95 46.3 46.6 46.8 55.82 55.76 56.6 55.7 55.8 56
23/08/2019 02:41:57 46.21 46.48 46.95 46.3 46.6 46.8 55.34 55.71 56.6 55.7 55.8 56
23/08/2019 02:41:58 46.58 46.61 46.84 46.3 46.6 46.8 55.2 55.52 56.6 55.7 55.8 56
23/08/2019 02:41:59 46.17 46.53 46.84 46.3 46.6 46.8 55.85 55.89 56.6 55.7 55.8 56
23/08/2019 02:42:00 46.11 46.32 46.84 46.3 46.6 46.8 55.35 55.75 56.6 55.7 55.8 56
23/08/2019 02:42:01 45.63 46.21 46.82 46.3 46.6 46.8 55.53 55.65 56.6 55.7 55.8 56
23/08/2019 02:42:02 46.09 46.13 46.82 46.3 46.6 46.8 55.28 55.47 56.6 55.7 55.8 56
23/08/2019 02:42:03 45.94 46.06 46.82 46.3 46.6 46.8 56.01 55.92 56.6 55.7 55.8 56
23/08/2019 02:42:04 45.91 46.16 46.82 46.3 46.6 46.8 55.38 55.79 56.6 55.7 55.8 56
23/08/2019 02:42:05 46.29 46.21 46.82 46.3 46.6 46.8 55.33 55.62 56.6 55.7 55.8 56
23/08/2019 02:42:06 46.11 46.24 46.82 46.3 46.6 46.8 55.48 55.54 56.6 55.7 55.8 56
23/08/2019 02:42:07 45.97 46.25 46.82 46.3 46.6 46.8 55.6 55.77 56.6 55.7 55.8 56
23/08/2019 02:42:08 46.32 46.3 46.82 46.3 46.6 46.8 55.28 55.56 56.6 55.7 55.8 56
23/08/2019 02:42:09 46.18 46.28 46.82 46.3 46.6 46.8 55.18 55.61 56.6 55.7 55.8 56
23/08/2019 02:42:10 46.72 46.56 46.82 46.3 46.6 46.8 55.6 55.52 56.6 55.7 55.8 56
23/08/2019 02:42:11 46.05 46.59 46.82 46.3 46.6 46.8 55.74 55.85 56.6 55.7 55.8 56
23/08/2019 02:42:12 45.88 46.38 46.78 46.3 46.6 46.8 55.42 55.71 56.6 55.7 55.8 56
23/08/2019 02:42:13 46.85 46.56 46.78 46.3 46.6 46.8 55.43 55.66 56.6 55.7 55.8 56
23/08/2019 02:42:14 45.8 46.56 46.78 46.3 46.6 46.8 55.73 55.66 56.6 55.7 55.8 56
23/08/2019 02:42:15 46.33 46.35 46.78 46.3 46.6 46.8 55.88 55.92 56.6 55.7 55.8 56
23/08/2019 02:42:16 45.96 46.35 46.78 46.3 46.6 46.8 55 55.87 56.6 55.7 55.8 56
23/08/2019 02:42:17 46.57 46.44 46.78 46.3 46.6 46.8 55.87 55.72 56.6 55.7 55.8 56
23/08/2019 02:42:18 46.36 46.57 46.78 46.3 46.6 46.8 55.59 55.77 56.4 55.7 55.8 56
23/08/2019 02:42:19 46.02 46.33 46.78 46.3 46.6 46.8 54.89 55.72 56.12 55.7 55.8 56
23/08/2019 02:42:20 45.66 46.21 46.78 46.3 46.6 46.8 55.77 55.66 55.92 55.7 55.8 56
23/08/2019 02:42:21 46.46 46.45 46.78 46.3 46.6 46.8 56.08 55.96 55.96 55.7 55.8 56
23/08/2019 02:42:22 46.41 46.38 46.62 46.3 46.6 46.8 56.08 56.07 56.07 55.7 55.8 56
23/08/2019 02:42:23 46.04 46.45 46.61 46.3 46.6 46.8 55.85 56.05 56.07 55.7 55.8 56
23/08/2019 02:42:24 46.81 46.67 46.67 46.3 46.6 46.8 56.11 56.24 56.24 55.7 55.8 56
23/08/2019 02:42:25 45.65 46.71 46.71 46.3 46.6 46.8 56.04 56.23 56.24 55.7 55.8 56
23/08/2019 02:42:26 46.17 46.23 46.71 46.3 46.6 46.8 56.03 56.32 56.32 55.7 55.8 56
23/08/2019 02:42:27 46.15 46.33 46.71 46.3 46.6 46.8 56.42 56.33 56.33 55.7 55.8 56
23/08/2019 02:42:28 46.35 46.48 46.71 46.3 46.6 46.8 55.45 56.35 56.35 55.7 55.8 56
23/08/2019 02:42:29 46.12 46.31 46.71 46.3 46.6 46.8 55.57 55.89 56.35 55.7 55.8 56
23/08/2019 02:42:30 46.65 46.6 46.71 46.3 46.6 46.8 55.77 55.79 56.35 55.7 55.8 56
23/08/2019 02:42:31 46.55 46.68 46.71 46.3 46.6 46.8 55.9 56.04 56.35 55.7 55.8 56
23/08/2019 02:42:32 46.35 46.55 46.71 46.3 46.6 46.8 55.74 55.99 56.35 55.7 55.8 56
23/08/2019 02:42:33 46.27 46.55 46.71 46.3 46.6 46.8 55.29 55.83 56.35 55.7 55.8 56
23/08/2019 02:42:34 46.24 46.52 46.71 46.3 46.6 46.8 55.41 55.54 56.35 55.7 55.8 56
23/08/2019 02:42:35 46.14 46.43 46.71 46.3 46.6 46.8 55.78 55.9 56.35 55.7 55.8 56
23/08/2019 02:42:36 46.12 46.3 46.71 46.3 46.6 46.8 55.86 55.9 56.35 55.7 55.8 56
23/08/2019 02:42:37 46.61 46.65 46.71 46.3 46.6 46.8 55.74 55.88 56.35 55.7 55.8 56
23/08/2019 02:42:38 46.67 46.62 46.71 46.3 46.6 46.8 56.27 56.11 56.35 55.7 55.8 56
23/08/2019 02:42:39 46.09 46.56 46.71 46.3 46.6 46.8 55.88 56.12 56.35 55.7 55.8 56
23/08/2019 02:42:40 46.54 46.59 46.71 46.3 46.6 46.8 55.67 56.08 56.35 55.7 55.8 56
23/08/2019 02:42:41 46.63 46.75 46.75 46.3 46.6 46.8 55.78 55.98 56.35 55.7 55.8 56
23/08/2019 02:42:42 46.34 46.55 46.75 46.3 46.6 46.8 55.51 55.76 56.35 55.7 55.8 56
23/08/2019 02:42:43 46.41 46.52 46.75 46.3 46.6 46.8 56.01 56.02 56.35 55.7 55.8 56
23/08/2019 02:42:44 46.22 46.51 46.75 46.3 46.6 46.8 55.52 56.02 56.35 55.7 55.8 56
23/08/2019 02:42:45 46.12 46.46 46.75 46.3 46.6 46.8 55.46 55.71 56.35 55.7 55.8 56
23/08/2019 02:42:46 45.6 46.36 46.75 46.3 46.6 46.8 55.51 55.69 56.35 55.7 55.8 56
23/08/2019 02:42:47 45.95 46.05 46.75 46.3 46.6 46.8 55.61 55.95 56.35 55.7 55.8 56
23/08/2019 02:42:48 46 46.17 46.75 46.3 46.6 46.8 55.26 55.52 56.35 55.7 55.8 56
23/08/2019 02:42:49 45.78 45.99 46.75 46.3 46.6 46.8 55.43 55.73 56.35 55.7 55.8 56
23/08/2019 02:42:50 45.93 45.99 46.75 46.3 46.6 46.8 56.07 55.9 56.35 55.7 55.8 56
23/08/2019 02:42:51 46.04 46.16 46.75 46.3 46.6 46.8 55.53 55.88 56.35 55.7 55.8 56
23/08/2019 02:42:52 46.03 46.25 46.75 46.3 46.6 46.8 55.13 55.72 56.35 55.7 55.8 56
23/08/2019 02:42:53 46.34 46.33 46.75 46.3 46.6 46.8 55.28 55.45 56.35 55.7 55.8 56
23/08/2019 02:42:54 46.25 46.4 46.75 46.3 46.6 46.8 55.54 55.65 56.35 55.7 55.8 56
23/08/2019 02:42:55 46.15 46.37 46.75 46.3 46.6 46.8 55.55 55.62 56.35 55.7 55.8 56
23/08/2019 02:42:56 45.96 46.21 46.75 46.3 46.6 46.8 55.64 55.66 56.35 55.7 55.8 56
23/08/2019 02:42:57 46.13 46.38 46.75 46.3 46.6 46.8 56.06 55.96 56.35 55.7 55.8 56
23/08/2019 02:42:58 46.73 46.6 46.75 46.3 46.6 46.8 55.52 56.03 56.12 55.7 55.8 56
23/08/2019 02:42:59 46.26 46.53 46.75 46.3 46.6 46.8 55.96 56.02 56.12 55.7 55.8 56
23/08/2019 02:43:00 46.57 46.62 46.75 46.3 46.6 46.8 55.4 55.86 56.12 55.7 55.8 56
23/08/2019 02:43:01 46.32 46.65 46.75 46.3 46.6 46.8 55.4 55.62 56.12 55.7 55.8 56
23/08/2019 02:43:02 45.98 46.35 46.75 46.3 46.6 46.8 55.46 55.76 56.12 55.7 55.8 56
23/08/2019 02:43:03 45.79 46.19 46.75 46.3 46.6 46.8 56.09 55.95 56.12 55.7 55.8 56
23/08/2019 02:43:04 45.94 46.15 46.75 46.3 46.6 46.8 55.45 55.82 56.12 55.7 55.8 56
23/08/2019 02:43:05 46.58 46.38 46.75 46.3 46.6 46.8 55.37 55.77 56.12 55.7 55.8 56
23/08/2019 02:43:06 45.99 46.38 46.75 46.3 46.6 46.8 55.63 55.82 56.12 55.7 55.8 56
23/08/2019 02:43:07 46.46 46.4 46.75 46.3 46.6 46.8 55.43 55.74 56.12 55.7 55.8 56
23/08/2019 02:43:08 46.31 46.57 46.75 46.3 46.6 46.8 55.91 55.81 56.12 55.7 55.8 56
23/08/2019 02:43:09 46.01 46.45 46.75 46.3 46.6 46.8 55.51 55.82 56.08 55.7 55.8 56
23/08/2019 02:43:10 46.2 46.29 46.75 46.3 46.6 46.8 55.43 55.6 56.03 55.7 55.8 56
23/08/2019 02:43:11 45.68 46.15 46.65 46.3 46.6 46.8 55.86 55.89 56.03 55.7 55.8 56
23/08/2019 02:43:12 46.07 46.22 46.65 46.3 46.6 46.8 56.27 56.22 56.22 55.7 55.8 56
23/08/2019 02:43:13 45.98 46.16 46.65 46.3 46.6 46.8 56.14 56.42 56.42 55.7 55.8 56
23/08/2019 02:43:14 46.58 46.57 46.65 46.3 46.6 46.8 55.73 56.14 56.42 55.7 55.8 56
23/08/2019 02:43:15 46.1 46.41 46.65 46.3 46.6 46.8 55.69 56.01 56.42 55.7 55.8 56
23/08/2019 02:43:16 46.39 46.39 46.65 46.3 46.6 46.8 55.53 55.76 56.42 55.7 55.8 56
23/08/2019 02:43:17 46.39 46.45 46.65 46.3 46.6 46.8 56.07 56.06 56.42 55.7 55.8 56
23/08/2019 02:43:18 46.4 46.47 46.65 46.3 46.6 46.8 55.77 56.06 56.42 55.7 55.8 56
23/08/2019 02:43:19 46.32 46.54 46.65 46.3 46.6 46.8 55.88 55.94 56.42 55.7 55.8 56
23/08/2019 02:43:20 45.63 46.44 46.65 46.3 46.6 46.8 56.39 56.36 56.42 55.7 55.8 56
23/08/2019 02:43:21 46.22 46.15 46.65 46.3 46.6 46.8 55.51 56.37 56.42 55.7 55.8 56
23/08/2019 02:43:22 45.86 46.16 46.65 46.3 46.6 46.8 55.34 55.88 56.42 55.7 55.8 56
23/08/2019 02:43:23 46.13 46.15 46.65 46.3 46.6 46.8 56.08 55.96 56.42 55.7 55.8 56
23/08/2019 02:43:24 46.61 46.49 46.65 46.3 46.6 46.8 56.05 56.01 56.42 55.7 55.8 56
23/08/2019 02:43:25 46.74 46.7 46.7 46.3 46.6 46.8 56.24 56.25 56.42 55.7 55.8 56
23/08/2019 02:43:26 46.54 46.76 46.76 46.3 46.6 46.8 55.44 56.25 56.42 55.7 55.8 56
23/08/2019 02:43:27 46.75 46.78 46.78 46.3 46.6 46.8 55.87 56.02 56.42 55.7 55.8 56
23/08/2019 02:43:28 46.93 46.92 46.92 46.3 46.6 46.8 56.58 56.47 56.47 55.7 55.8 56
23/08/2019 02:43:29 47.21 47.21 47.21 46.3 46.6 46.8 56.86 56.69 56.69 55.7 55.8 56
23/08/2019 02:43:30 46.44 47.28 47.28 46.3 46.6 46.8 56.22 56.84 56.84 55.7 55.8 56
23/08/2019 02:43:31 47.47 47.25 47.28 46.3 46.6 46.8 56.03 56.35 56.84 55.7 55.8 56
23/08/2019 02:43:32 47.15 47.21 47.28 46.3 46.6 46.8 56.1 56.32 56.84 55.7 55.8 56
23/08/2019 02:43:33 47.6 47.52 47.52 46.3 46.6 46.8 57.17 56.83 56.84 55.7 55.8 56
23/08/2019 02:43:34 47.41 47.52 47.52 46.3 46.6 46.8 55.9 56.75 56.84 55.7 55.8 56
23/08/2019 02:43:35 47.63 47.66 47.66 46.3 46.6 46.8 56.89 56.73 56.84 55.7 55.8 56
23/08/2019 02:43:36 48.47 48.18 48.18 46.3 46.6 46.8 57.17 57.06 57.06 55.7 55.8 56
23/08/2019 02:43:37 48.59 48.63 48.63 46.3 46.6 46.8 57.07 57.31 57.31 55.7 55.8 56
23/08/2019 02:43:38 47.24 48.37 48.63 46.3 46.6 46.8 57.08 57.16 57.31 55.7 55.8 56
23/08/2019 02:43:39 47.56 47.9 48.63 46.3 46.6 46.8 56.11 57.09 57.31 55.7 55.8 56
23/08/2019 02:43:40 47.23 47.62 48.63 46.3 46.6 46.8 56.42 56.61 57.31 55.7 55.8 56
23/08/2019 02:43:41 46.75 47.38 48.63 46.3 46.6 46.8 56.38 56.71 57.31 55.7 55.8 56
23/08/2019 02:43:42 46.73 47.03 48.63 46.3 46.6 46.8 56.15 56.45 57.31 55.7 55.8 56
23/08/2019 02:43:43 46.46 46.94 48.63 46.3 46.6 46.8 55.91 56.26 57.31 55.7 55.8 56
23/08/2019 02:43:44 46.82 46.85 48.63 46.3 46.6 46.8 55.91 56.27 57.31 55.7 55.8 56
23/08/2019 02:43:45 46.86 47.11 48.63 46.3 46.6 46.8 55.44 55.9 57.31 55.7 55.8 56
23/08/2019 02:43:46 46.63 46.81 48.63 46.3 46.6 46.8 56.28 56.12 57.31 55.7 55.8 56
23/08/2019 02:43:47 47.02 47 48.63 46.3 46.6 46.8 57 56.83 57.31 55.8 55.8 56
23/08/2019 02:43:48 46.6 46.93 48.63 46.3 46.6 46.8 56.48 56.72 57.31 55.8 55.8 56
23/08/2019 02:43:49 46.72 46.79 48.63 46.3 46.6 46.8 56.06 56.51 57.31 55.8 55.8 56
23/08/2019 02:43:50 46.23 46.68 48.63 46.3 46.6 46.8 55.76 56.24 57.31 55.8 55.8 56
23/08/2019 02:43:51 46.7 46.8 48.63 46.3 46.6 46.8 56.25 56.26 57.31 55.8 55.8 56
23/08/2019 02:43:52 45.92 46.63 48.63 46.3 46.6 46.8 55.53 56.1 57.31 55.8 55.8 56
23/08/2019 02:43:53 46.24 46.3 48.63 46.3 46.6 46.8 55.59 55.94 57.31 55.8 55.8 56
23/08/2019 02:43:54 46.61 46.55 48.63 46.3 46.6 46.8 55.63 55.8 57.31 55.8 55.8 56
23/08/2019 02:43:55 46.54 46.65 48.63 46.3 46.6 46.8 56.01 56.1 57.31 55.8 55.8 56
23/08/2019 02:43:56 46.28 46.65 48.63 46.3 46.6 46.8 55.51 55.91 57.31 55.8 55.8 56
23/08/2019 02:43:57 46.67 46.69 48.63 46.4 46.6 46.8 56.01 55.97 57.31 55.8 55.8 56
23/08/2019 02:43:58 45.93 46.72 48.63 46.3 46.6 46.8 55.64 56.16 57.31 55.8 55.8 56
23/08/2019 02:43:59 46.17 46.31 48.63 46.4 46.6 46.8 56.21 56.13 57.31 55.8 55.8 56
23/08/2019 02:44:00 46.42 46.49 48.63 46.4 46.6 46.8 55.6 56.06 57.31 55.8 55.8 56
23/08/2019 02:44:01 46.78 46.71 48.63 46.4 46.6 46.8 56.15 56.12 57.31 55.8 55.8 56
23/08/2019 02:44:02 46.15 46.76 48.63 46.4 46.6 46.8 56.14 56.17 57.31 55.8 55.8 56
23/08/2019 02:44:03 46.76 46.64 48.63 46.4 46.6 46.8 55.89 56.23 57.31 55.8 55.8 56
23/08/2019 02:44:04 46.36 46.75 48.63 46.4 46.6 46.8 55.61 56.05 57.31 55.8 55.8 56
23/08/2019 02:44:05 46.47 46.72 48.63 46.4 46.6 46.8 55.95 55.95 57.31 55.8 55.8 56
23/08/2019 02:44:06 46.47 46.65 48.63 46.4 46.6 46.8 56.13 56.18 57.31 55.8 55.8 56
23/08/2019 02:44:07 46.16 46.49 48.37 46.4 46.6 46.8 55.99 56.16 57.16 55.8 55.8 56
23/08/2019 02:44:08 46.42 46.47 47.9 46.4 46.6 46.8 55.63 56.05 57.09 55.8 55.8 56
23/08/2019 02:44:09 46.79 46.72 47.62 46.4 46.6 46.8 56.06 56.14 56.83 55.8 55.8 56
23/08/2019 02:44:10 46.62 46.82 47.38 46.4 46.6 46.8 55.75 56 56.83 55.8 55.8 56
23/08/2019 02:44:11 46.65 46.79 47.11 46.4 46.6 46.8 56.13 56.13 56.83 55.8 55.8 56
23/08/2019 02:44:12 46.14 46.59 47.11 46.4 46.6 46.8 55.9 56.12 56.83 55.8 55.8 56
23/08/2019 02:44:13 46.29 46.65 47.11 46.4 46.6 46.8 55.63 56.22 56.83 55.8 55.8 56
23/08/2019 02:44:14 46.58 46.5 47.11 46.4 46.6 46.8 55.95 55.95 56.83 55.8 55.8 56
23/08/2019 02:44:15 46.72 46.66 47 46.4 46.6 46.8 55.9 56.15 56.83 55.8 55.8 56
23/08/2019 02:44:16 46.62 46.79 47 46.4 46.6 46.8 56.41 56.33 56.83 55.8 55.8 56
23/08/2019 02:44:17 45.87 46.63 46.93 46.4 46.6 46.8 55.91 56.23 56.72 55.8 55.8 56
23/08/2019 02:44:18 46.88 46.7 46.82 46.4 46.6 46.8 55.52 56.01 56.51 55.8 55.8 56
23/08/2019 02:44:19 46.4 46.74 46.82 46.4 46.6 46.8 55.9 55.97 56.33 55.8 55.8 56
23/08/2019 02:44:20 46.37 46.57 46.82 46.4 46.6 46.8 55.33 55.99 56.33 55.8 55.8 56
23/08/2019 02:44:21 46.32 46.64 46.82 46.4 46.6 46.8 55.59 55.72 56.33 55.8 55.8 56
23/08/2019 02:44:22 46.5 46.57 46.82 46.4 46.6 46.8 56.05 56.01 56.33 55.8 55.8 56
23/08/2019 02:44:23 46.64 46.68 46.82 46.4 46.6 46.8 56.29 56.27 56.33 55.8 55.8 56
23/08/2019 02:44:24 45.61 46.56 46.82 46.4 46.6 46.8 55.87 56.27 56.33 55.8 55.8 56
23/08/2019 02:44:25 46.35 46.23 46.82 46.4 46.6 46.8 56.34 56.24 56.33 55.8 55.8 56
23/08/2019 02:44:26 46.19 46.32 46.82 46.4 46.6 46.8 56.12 56.34 56.34 55.8 55.8 56
23/08/2019 02:44:27 46.35 46.46 46.82 46.4 46.6 46.8 55.75 56.1 56.34 55.8 55.8 56
23/08/2019 02:44:28 46.5 46.57 46.82 46.4 46.6 46.8 55.83 56.07 56.34 55.8 55.8 56
23/08/2019 02:44:29 46.73 46.79 46.82 46.4 46.6 46.8 55.9 56.05 56.34 55.8 55.8 56
23/08/2019 02:44:30 46.28 46.61 46.82 46.4 46.6 46.8 55.43 55.9 56.34 55.8 55.8 56
23/08/2019 02:44:31 46.32 46.48 46.82 46.4 46.6 46.8 55.85 55.91 56.34 55.8 55.8 56
23/08/2019 02:44:32 46.08 46.42 46.82 46.4 46.6 46.8 55.94 55.94 56.34 55.8 55.8 56
23/08/2019 02:44:33 46.59 46.55 46.82 46.4 46.6 46.8 56.19 56.12 56.34 55.8 55.8 56
23/08/2019 02:44:34 46.32 46.64 46.82 46.4 46.6 46.8 55.69 56.26 56.34 55.8 55.8 56
23/08/2019 02:44:35 46.87 46.84 46.84 46.4 46.6 46.8 55.59 55.93 56.34 55.8 55.8 56
23/08/2019 02:44:36 46.25 46.68 46.84 46.4 46.6 46.8 56.05 56.01 56.34 55.8 55.8 56
23/08/2019 02:44:37 54.52 53.7 53.7 46.5 46.6 46.8 58.24 57.95 57.95 55.8 55.8 56
23/08/2019 02:44:38 46.03 53.08 53.7 46.5 46.6 46.8 55.97 57.69 57.95 55.8 55.8 56
23/08/2019 02:44:39 46.89 50.06 53.7 46.5 46.6 46.8 55.95 56.6 57.95 55.8 55.8 56
23/08/2019 02:44:40 46.26 48.38 53.7 46.5 46.6 46.8 55.44 56.16 57.95 55.8 55.8 56
23/08/2019 02:44:41 46.65 47.16 53.7 46.5 46.6 46.8 56.08 56.1 57.95 55.8 55.8 56
23/08/2019 02:44:42 46.39 46.95 53.7 46.5 46.6 46.8 56.31 56.24 57.95 55.8 55.8 56
23/08/2019 02:44:43 46.64 46.86 53.7 46.5 46.6 46.8 57.16 56.87 57.95 55.8 55.8 56
23/08/2019 02:44:44 46.58 46.7 53.7 46.5 46.6 46.8 55.84 56.84 57.95 55.8 55.8 56
23/08/2019 02:44:45 46.62 46.65 53.7 46.5 46.6 46.8 56.43 56.49 57.95 55.8 55.8 56
23/08/2019 02:44:46 46.65 46.72 53.7 46.5 46.6 46.8 56.16 56.47 57.95 55.8 55.8 56
23/08/2019 02:44:47 46.54 46.85 53.7 46.5 46.6 46.8 56.16 56.28 57.95 55.8 55.8 56
23/08/2019 02:44:48 46.77 46.82 53.7 46.5 46.6 46.8 56.03 56.22 57.95 55.8 55.8 56
23/08/2019 02:44:49 46.24 46.74 53.7 46.5 46.6 46.8 56.05 56.25 57.95 55.8 55.8 56
23/08/2019 02:44:50 46.38 46.56 53.7 46.5 46.6 46.8 56.82 56.71 57.95 55.8 55.8 56
23/08/2019 02:44:51 46.95 46.87 53.7 46.5 46.6 46.8 56.13 56.71 57.95 55.9 55.8 56
23/08/2019 02:44:52 45.68 46.77 53.7 46.5 46.6 46.8 55.7 56.31 57.95 55.9 55.8 56
23/08/2019 02:44:53 46.56 46.52 53.7 46.5 46.6 46.8 55.69 56.07 57.95 55.9 55.8 56
23/08/2019 02:44:54 46.09 46.54 53.7 46.5 46.6 46.8 55.59 55.83 57.95 55.8 55.8 56
23/08/2019 02:44:55 46.42 46.49 53.7 46.5 46.6 46.8 55.81 55.9 57.95 55.8 55.8 56
23/08/2019 02:44:56 45.96 46.42 53.7 46.5 46.6 46.8 55.73 56.12 57.95 55.8 55.8 56
23/08/2019 02:44:57 46.57 46.57 53.7 46.5 46.6 46.8 55.8 55.86 57.95 55.8 55.8 56
23/08/2019 02:44:58 46.83 46.68 53.7 46.5 46.6 46.8 55.77 55.91 57.95 55.8 55.8 56
23/08/2019 02:44:59 46.19 46.67 53.7 46.5 46.6 46.8 55.91 55.94 57.95 55.9 55.8 56
23/08/2019 02:45:00 46.64 46.63 53.7 46.5 46.6 46.8 55.63 55.97 57.95 55.9 55.8 56
23/08/2019 02:45:01 46.55 46.79 53.7 46.5 46.6 46.8 55.7 55.83 57.95 55.9 55.8 56
23/08/2019 02:45:02 46.14 46.54 53.7 46.5 46.6 46.8 56.15 56.1 57.95 55.9 55.8 56
23/08/2019 02:45:03 46.4 46.51 53.7 46.5 46.6 46.8 55.72 56.13 57.95 55.9 55.8 56
23/08/2019 02:45:04 46.42 46.54 53.7 46.5 46.6 46.8 55.98 56.16 57.95 55.9 55.8 56
23/08/2019 02:45:05 46.38 46.56 53.7 46.5 46.6 46.8 55.7 55.97 57.95 55.9 55.8 56
23/08/2019 02:45:06 46.07 46.41 53.7 46.5 46.6 46.8 56.3 56.39 57.95 55.9 55.8 56
23/08/2019 02:45:07 46.53 46.58 53.08 46.5 46.6 46.8 56.14 56.24 57.69 55.9 55.8 56
23/08/2019 02:45:08 46.65 46.6 50.06 46.5 46.6 46.8 55.41 56.1 56.87 55.9 55.8 56
23/08/2019 02:45:09 46.25 46.56 48.38 46.5 46.6 46.8 55.96 55.93 56.87 55.9 55.8 56
23/08/2019 02:45:10 46.11 46.47 47.16 46.5 46.6 46.8 55.2 55.89 56.87 55.9 55.8 56
23/08/2019 02:45:11 46.03 46.35 46.95 46.5 46.6 46.8 55.85 55.86 56.87 55.9 55.8 56
23/08/2019 02:45:12 46.71 46.6 46.87 46.5 46.6 46.8 56.17 56.05 56.87 55.9 55.8 56
23/08/2019 02:45:13 46.31 46.66 46.87 46.5 46.6 46.8 55.53 56.02 56.84 55.9 55.8 56
23/08/2019 02:45:14 46.53 46.54 46.87 46.5 46.6 46.8 55.26 55.81 56.71 55.9 55.8 56
23/08/2019 02:45:15 46.53 46.74 46.87 46.5 46.6 46.8 56.16 56.09 56.71 55.9 55.8 56
23/08/2019 02:45:16 46.33 46.46 46.87 46.5 46.5 46.8 55.59 55.94 56.71 55.9 55.8 56
23/08/2019 02:45:17 46.19 46.62 46.87 46.5 46.5 46.8 55.62 55.82 56.71 55.9 55.8 56
23/08/2019 02:45:18 46.48 46.47 46.87 46.5 46.5 46.8 55.58 55.87 56.71 55.9 55.8 56
23/08/2019 02:45:19 46.46 46.55 46.87 46.5 46.5 46.8 55.72 55.76 56.71 55.9 55.8 56
23/08/2019 02:45:20 46.05 46.52 46.87 46.5 46.5 46.8 55.21 55.72 56.71 55.8 55.8 56
23/08/2019 02:45:21 46.48 46.4 46.79 46.5 46.5 46.8 55.4 55.55 56.39 55.8 55.8 56
23/08/2019 02:45:22 46.28 46.53 46.79 46.5 46.5 46.8 55.57 55.71 56.39 55.8 55.8 56
23/08/2019 02:45:23 46.51 46.54 46.79 46.5 46.5 46.8 55.51 55.8 56.39 55.8 55.8 56
23/08/2019 02:45:24 46.36 46.7 46.79 46.5 46.5 46.8 55.61 55.82 56.39 55.8 55.8 56
23/08/2019 02:45:25 46.62 46.58 46.79 46.5 46.5 46.8 55.57 55.67 56.39 55.8 55.8 56
23/08/2019 02:45:26 46.32 46.55 46.79 46.5 46.5 46.8 55.38 55.54 56.39 55.8 55.8 56
23/08/2019 02:45:27 46.82 46.7 46.79 46.5 46.5 46.8 55.33 55.55 56.39 55.8 55.8 56
23/08/2019 02:45:28 46.26 46.83 46.83 46.5 46.5 46.8 55.76 55.73 56.39 55.8 55.8 56
23/08/2019 02:45:29 46.63 46.58 46.83 46.5 46.5 46.8 55.66 55.79 56.39 55.8 55.8 56
23/08/2019 02:45:30 46.6 46.73 46.83 46.5 46.5 46.8 55.42 55.65 56.39 55.8 55.8 56
23/08/2019 02:45:31 47.16 47.01 47.01 46.5 46.5 46.8 55.76 55.74 56.39 55.8 55.8 56
23/08/2019 02:45:32 46.9 47.02 47.02 46.5 46.5 46.8 56.12 56.19 56.39 55.8 55.8 56
23/08/2019 02:45:33 46.89 47.09 47.09 46.5 46.5 46.8 55.6 56.02 56.39 55.8 55.8 56
23/08/2019 02:45:34 47.05 47.1 47.1 46.5 46.5 46.8 55.94 55.95 56.39 55.8 55.8 56
23/08/2019 02:45:35 46.87 47.08 47.1 46.5 46.5 46.8 55.64 55.98 56.39 55.8 55.8 56
23/08/2019 02:45:36 47.28 47.31 47.31 46.5 46.5 46.8 55.7 56.04 56.24 55.8 55.8 56
23/08/2019 02:45:37 47.81 47.72 47.72 46.5 46.5 46.8 56.13 56.06 56.19 55.8 55.8 56
23/08/2019 02:45:38 49.18 48.74 48.74 46.5 46.5 46.8 56.76 56.55 56.55 55.8 55.8 56
23/08/2019 02:45:39 47.73 48.76 48.76 46.5 46.5 46.8 56.15 56.92 56.92 55.8 55.8 56
23/08/2019 02:45:40 46.62 48.04 48.76 46.5 46.5 46.8 55.22 56.11 56.92 55.8 55.8 56
23/08/2019 02:45:41 46.64 47.21 48.76 46.5 46.5 46.8 55.77 55.91 56.92 55.8 55.8 56
23/08/2019 02:45:42 45.78 46.82 48.76 46.5 46.5 46.8 55.76 55.88 56.92 55.8 55.8 56
23/08/2019 02:45:43 46.36 46.34 48.76 46.5 46.5 46.8 55.52 55.9 56.92 55.8 55.8 56
23/08/2019 02:45:44 46.22 46.47 48.76 46.5 46.5 46.8 55.47 55.63 56.92 55.8 55.8 56
23/08/2019 02:45:45 46.13 46.36 48.76 46.5 46.5 46.8 55.7 55.88 56.92 55.8 55.8 56
23/08/2019 02:45:46 46.09 46.33 48.76 46.5 46.5 46.8 55.07 55.63 56.92 55.8 55.8 56
23/08/2019 02:45:47 46.15 46.3 48.76 46.5 46.5 46.8 55.91 55.81 56.92 55.8 55.8 56
23/08/2019 02:45:48 46.4 46.36 48.76 46.5 46.5 46.8 56.02 56.04 56.92 55.8 55.8 56
23/08/2019 02:45:49 45.92 46.43 48.76 46.5 46.5 46.8 55.04 55.94 56.92 55.8 55.8 56
23/08/2019 02:45:50 45.95 46.14 48.76 46.5 46.5 46.8 55.39 55.52 56.92 55.8 55.8 56
23/08/2019 02:45:51 46.3 46.46 48.76 46.5 46.5 46.8 55.53 55.58 56.92 55.8 55.8 56
23/08/2019 02:45:52 46.1 46.24 48.76 46.5 46.5 46.8 55.03 55.54 56.92 55.8 55.8 56
23/08/2019 02:45:53 46.74 46.61 48.76 46.5 46.5 46.8 55.09 55.3 56.92 55.8 55.8 56
23/08/2019 02:45:54 46.06 46.54 48.76 46.5 46.5 46.8 55.73 55.61 56.92 55.8 55.8 56
23/08/2019 02:45:55 46.05 46.41 48.76 46.5 46.5 46.8 55.39 55.57 56.92 55.8 55.8 56
23/08/2019 02:45:56 46.43 46.42 48.76 46.5 46.5 46.8 54.93 55.46 56.92 55.8 55.8 56
23/08/2019 02:45:57 45.58 46.43 48.76 46.5 46.5 46.8 55.74 55.67 56.92 55.8 55.8 56
23/08/2019 02:45:58 46.35 46.27 48.76 46.5 46.5 46.8 55.76 55.75 56.92 55.8 55.8 56
23/08/2019 02:45:59 46.19 46.47 48.76 46.5 46.5 46.8 55.26 55.73 56.92 55.8 55.8 56
23/08/2019 02:46:00 46.36 46.41 48.76 46.5 46.5 46.8 55.41 55.57 56.92 55.8 55.8 56
23/08/2019 02:46:01 46.04 46.42 48.76 46.5 46.5 46.8 55.06 55.46 56.92 55.8 55.8 56
23/08/2019 02:46:02 46.64 46.59 48.76 46.5 46.5 46.8 56 55.76 56.92 55.8 55.8 56
23/08/2019 02:46:03 46.75 46.67 48.76 46.5 46.5 46.8 55.63 55.86 56.92 55.8 55.8 56
23/08/2019 02:46:04 46.48 46.77 48.76 46.5 46.5 46.8 55.7 55.78 56.92 55.8 55.8 56
23/08/2019 02:46:05 46.83 46.88 48.76 46.5 46.5 46.8 55.53 55.74 56.92 55.8 55.8 56
23/08/2019 02:46:06 46.44 46.74 48.76 46.5 46.5 46.8 55.38 55.66 56.92 55.8 55.8 56
23/08/2019 02:46:07 45.9 46.61 48.76 46.5 46.5 46.8 55.56 55.63 56.92 55.8 55.8 56
23/08/2019 02:46:08 46.39 46.53 48.76 46.5 46.5 46.8 55.81 55.85 56.92 55.8 55.8 56
23/08/2019 02:46:09 46.51 46.49 48.04 46.5 46.5 46.8 55.47 55.7 56.11 55.8 55.8 56
23/08/2019 02:46:10 46.79 46.83 47.21 46.5 46.5 46.8 55.67 55.77 56.04 55.8 55.8 56
23/08/2019 02:46:11 45.89 46.6 46.88 46.5 46.5 46.8 55.09 55.68 56.04 55.8 55.8 56
23/08/2019 02:46:12 46.6 46.57 46.88 46.5 46.5 46.8 55.13 55.43 56.04 55.8 55.8 56
23/08/2019 02:46:13 46.39 46.53 46.88 46.5 46.5 46.8 55.12 55.25 56.04 55.8 55.8 56
23/08/2019 02:46:14 46.04 46.47 46.88 46.5 46.5 46.8 55.17 55.27 56.04 55.8 55.8 56
23/08/2019 02:46:15 46.28 46.49 46.88 46.5 46.5 46.8 55.74 55.6 56.04 55.8 55.8 56
23/08/2019 02:46:16 46.15 46.44 46.88 46.5 46.5 46.8 55.56 55.73 56.04 55.8 55.8 56
23/08/2019 02:46:17 46.45 46.38 46.88 46.5 46.5 46.8 55.66 55.82 56.04 55.8 55.8 56
23/08/2019 02:46:18 46.03 46.47 46.88 46.5 46.6 46.8 55.44 55.91 55.94 55.8 55.8 56
23/08/2019 02:46:19 45.97 46.18 46.88 46.5 46.5 46.8 55.3 55.49 55.91 55.8 55.8 56
23/08/2019 02:46:20 46.42 46.34 46.88 46.5 46.5 46.8 55.58 55.64 55.91 55.8 55.8 56
23/08/2019 02:46:21 46.51 46.58 46.88 46.5 46.5 46.8 55.45 55.66 55.91 55.8 55.8 56
23/08/2019 02:46:22 46.06 46.5 46.88 46.5 46.5 46.8 55.76 55.73 55.91 55.8 55.8 56
23/08/2019 02:46:23 46.56 46.49 46.88 46.5 46.6 46.8 55.4 55.76 55.91 55.8 55.8 56
23/08/2019 02:46:24 46.12 46.52 46.88 46.5 46.5 46.8 55.67 55.71 55.91 55.8 55.8 56
23/08/2019 02:46:25 45.8 46.36 46.88 46.5 46.5 46.8 55.5 55.77 55.91 55.8 55.8 56
23/08/2019 02:46:26 46.6 46.42 46.88 46.5 46.5 46.8 55.8 55.79 55.91 55.8 55.8 56
23/08/2019 02:46:27 46.32 46.48 46.88 46.5 46.5 46.8 55.45 55.91 55.91 55.8 55.8 56
23/08/2019 02:46:28 46.25 46.42 46.88 46.5 46.5 46.8 55.21 55.48 55.91 55.8 55.8 56
23/08/2019 02:46:29 45.9 46.4 46.88 46.5 46.5 46.8 55.77 55.82 55.91 55.8 55.8 56
23/08/2019 02:46:30 46.36 46.37 46.88 46.5 46.5 46.8 55.28 55.6 55.91 55.8 55.8 56
23/08/2019 02:46:31 46.21 46.3 46.88 46.5 46.5 46.8 55.54 55.6 55.91 55.8 55.8 56
23/08/2019 02:46:32 46.6 46.62 46.88 46.5 46.5 46.8 55.71 55.76 55.91 55.8 55.8 56
23/08/2019 02:46:33 45.95 46.52 46.88 46.5 46.5 46.8 55.3 55.7 55.91 55.8 55.8 56
23/08/2019 02:46:34 46.04 46.28 46.88 46.5 46.5 46.8 54.93 55.47 55.91 55.8 55.8 56
23/08/2019 02:46:35 46.42 46.37 46.83 46.5 46.5 46.8 55.77 55.64 55.91 55.8 55.8 56
23/08/2019 02:46:36 46.35 46.51 46.83 46.5 46.5 46.8 55.95 55.8 55.91 55.8 55.8 56
23/08/2019 02:46:37 45.97 46.45 46.83 46.5 46.5 46.8 55.44 55.79 55.91 55.8 55.8 56
23/08/2019 02:46:38 46.25 46.44 46.83 46.5 46.5 46.8 55.5 55.82 55.91 55.8 55.8 56
23/08/2019 02:46:39 45.65 46.24 46.83 46.5 46.5 46.8 55.48 55.71 55.91 55.8 55.8 56
23/08/2019 02:46:40 46.08 46.15 46.62 46.5 46.5 46.8 55.58 55.61 55.91 55.8 55.8 56
23/08/2019 02:46:41 45.75 46.1 46.62 46.5 46.5 46.8 54.75 55.55 55.91 55.8 55.8 56
23/08/2019 02:46:42 46.42 46.45 46.62 46.5 46.5 46.8 55.43 55.4 55.91 55.8 55.8 56
23/08/2019 02:46:43 46.47 46.42 46.62 46.5 46.6 46.8 55.57 55.57 55.91 55.8 55.8 56
23/08/2019 02:46:44 46.31 46.43 46.62 46.5 46.6 46.8 55.37 55.67 55.91 55.8 55.8 56
23/08/2019 02:46:45 46.34 46.59 46.62 46.5 46.6 46.8 55.39 55.57 55.91 55.8 55.8 56
23/08/2019 02:46:46 46.48 46.54 46.62 46.5 46.6 46.8 55.37 55.49 55.91 55.8 55.8 56
23/08/2019 02:46:47 46.33 46.63 46.63 46.5 46.6 46.8 55.48 55.61 55.91 55.8 55.8 56
23/08/2019 02:46:48 46.28 46.48 46.63 46.5 46.6 46.8 55.53 55.6 55.91 55.8 55.8 56
23/08/2019 02:46:49 46.93 46.93 46.93 46.5 46.6 46.8 55.75 55.8 55.91 55.8 55.8 56
23/08/2019 02:46:50 46.39 46.66 46.93 46.5 46.6 46.8 55.18 55.65 55.91 55.8 55.8 56
23/08/2019 02:46:51 46.32 46.68 46.93 46.5 46.6 46.8 55.35 55.43 55.91 55.8 55.8 56
23/08/2019 02:46:52 46.44 46.6 46.93 46.5 46.6 46.8 55.47 55.59 55.91 55.8 55.8 56
23/08/2019 02:46:53 46.46 46.67 46.93 46.5 46.6 46.8 55.43 55.58 55.91 55.8 55.8 56
23/08/2019 02:46:54 46.98 46.82 46.93 46.5 46.6 46.8 55.83 55.85 55.91 55.8 55.8 56
23/08/2019 02:46:55 46.11 46.76 46.93 46.5 46.6 46.8 55.66 55.8 55.91 55.8 55.8 56
23/08/2019 02:46:56 46.07 46.37 46.93 46.5 46.6 46.8 55.42 55.73 55.91 55.8 55.8 56
23/08/2019 02:46:57 46.55 46.6 46.93 46.5 46.6 46.8 55.9 55.87 55.87 55.8 55.8 56
23/08/2019 02:46:58 46.34 46.52 46.93 46.5 46.6 46.8 55.92 56.1 56.1 55.8 55.8 56
23/08/2019 02:46:59 46.2 46.61 46.93 46.5 46.6 46.8 55.95 56.06 56.1 55.8 55.8 56
23/08/2019 02:47:00 46.49 46.55 46.93 46.5 46.6 46.8 55.76 55.92 56.1 55.8 55.8 56
23/08/2019 02:47:01 46.6 46.63 46.93 46.5 46.6 46.8 55.98 55.97 56.1 55.8 55.8 56
23/08/2019 02:47:02 46.69 46.68 46.93 46.5 46.6 46.8 56.11 56.25 56.25 55.8 55.8 56
23/08/2019 02:47:03 46.36 46.79 46.93 46.5 46.6 46.8 55.79 56.13 56.25 55.8 55.8 56
23/08/2019 02:47:04 46.57 46.65 46.93 46.5 46.6 46.8 55.51 55.99 56.25 55.8 55.8 56
23/08/2019 02:47:05 46.86 46.91 46.93 46.5 46.6 46.8 55.85 55.99 56.25 55.8 55.8 56
23/08/2019 02:47:06 47.33 47.23 47.23 46.5 46.6 46.8 56.61 56.45 56.45 55.8 55.8 56
23/08/2019 02:47:07 47.64 47.48 47.48 46.5 46.6 46.8 56.31 56.47 56.47 55.8 55.8 56
23/08/2019 02:47:08 47.6 47.69 47.69 46.5 46.6 46.8 56.33 56.58 56.58 55.8 55.8 56
23/08/2019 02:47:09 48.62 48.38 48.38 46.5 46.6 46.8 56.45 56.5 56.58 55.8 55.8 56
23/08/2019 02:47:10 48.79 48.68 48.68 46.6 46.6 46.8 56.48 56.6 56.6 55.8 55.8 56
23/08/2019 02:47:11 47.63 48.62 48.68 46.6 46.6 46.8 56.17 56.52 56.6 55.8 55.8 56
23/08/2019 02:47:12 47.53 48.04 48.68 46.6 46.6 46.8 56.13 56.51 56.6 55.8 55.8 56
23/08/2019 02:47:13 46.74 47.76 48.68 46.6 46.6 46.8 56.46 56.45 56.6 55.8 55.8 56
23/08/2019 02:47:14 46.82 47.21 48.68 46.6 46.6 46.8 55.93 56.43 56.6 55.8 55.8 56
23/08/2019 02:47:15 46.89 47 48.68 46.6 46.6 46.8 55.53 56.06 56.6 55.8 55.8 56
23/08/2019 02:47:16 46.95 47.11 48.68 46.6 46.6 46.8 56.14 56.18 56.6 55.8 55.8 56
23/08/2019 02:47:17 47.49 47.36 48.68 46.6 46.6 46.8 56.26 56.26 56.6 55.8 55.8 56
23/08/2019 02:47:18 47.04 47.36 48.68 46.6 46.6 46.8 56.15 56.34 56.6 55.8 55.8 56
23/08/2019 02:47:19 47.06 47.23 48.68 46.6 46.6 46.8 56.1 56.21 56.6 55.8 55.8 56
23/08/2019 02:47:20 46.84 47.17 48.68 46.6 46.6 46.8 56.21 56.37 56.6 55.8 55.8 56
23/08/2019 02:47:21 46.44 46.91 48.68 46.6 46.6 46.8 55.88 56.22 56.6 55.8 55.8 56
23/08/2019 02:47:22 46.43 46.79 48.68 46.6 46.6 46.8 56.02 56.15 56.6 55.8 55.8 56
23/08/2019 02:47:23 46.65 46.69 48.68 46.6 46.6 46.8 56.09 56.17 56.6 55.8 55.8 56
23/08/2019 02:47:24 46.45 46.71 48.68 46.6 46.6 46.8 56.28 56.38 56.6 55.8 55.8 56
23/08/2019 02:47:25 46.53 46.7 48.68 46.6 46.6 46.8 55.88 56.44 56.6 55.8 55.8 56
23/08/2019 02:47:26 46.87 46.85 48.68 46.6 46.6 46.8 56.3 56.24 56.6 55.8 55.8 56
23/08/2019 02:47:27 46.02 46.73 48.68 46.6 46.6 46.8 56.42 56.44 56.6 55.8 55.8 56
23/08/2019 02:47:28 46.87 46.74 48.68 46.6 46.6 46.8 56.28 56.47 56.6 55.8 55.8 56
23/08/2019 02:47:29 46.71 46.89 48.68 46.6 46.6 46.8 56.12 56.36 56.6 55.8 55.8 56
23/08/2019 02:47:30 46.51 46.72 48.68 46.6 46.6 46.8 56.39 56.46 56.6 55.8 55.8 56
23/08/2019 02:47:31 46.47 46.72 48.68 46.6 46.6 46.8 56.04 56.41 56.6 55.8 55.8 56
23/08/2019 02:47:32 46.45 46.62 48.68 46.6 46.6 46.8 56.24 56.34 56.6 55.8 55.8 56
23/08/2019 02:47:33 46.19 46.45 48.68 46.6 46.6 46.8 56.64 56.56 56.6 55.8 55.8 56
23/08/2019 02:47:34 46.76 46.86 48.68 46.6 46.6 46.8 56.87 56.78 56.78 55.8 55.8 56
23/08/2019 02:47:35 46.27 46.64 48.68 46.6 46.6 46.8 55.88 56.8 56.8 55.8 55.8 56
23/08/2019 02:47:36 46.74 46.64 48.68 46.6 46.6 46.8 55.97 56.31 56.8 55.8 55.8 56
23/08/2019 02:47:37 46.53 46.8 48.68 46.6 46.6 46.8 56.84 56.57 56.8 55.8 55.8 56
23/08/2019 02:47:38 46.67 46.77 48.68 46.6 46.6 46.8 56.45 56.64 56.8 55.8 55.8 56
23/08/2019 02:47:39 46.47 46.66 48.68 46.6 46.6 46.8 56.57 56.72 56.8 55.8 55.8 56
23/08/2019 02:47:40 46.77 46.79 48.62 46.6 46.6 46.8 56.02 56.51 56.8 55.9 55.8 56
23/08/2019 02:47:41 47.08 47.01 48.04 46.6 46.6 46.8 56.35 56.33 56.8 55.9 55.8 56
23/08/2019 02:47:42 46.89 46.97 47.76 46.6 46.6 46.8 56.14 56.33 56.8 55.9 55.8 56
23/08/2019 02:47:43 47.35 47.26 47.36 46.6 46.6 46.8 56.12 56.31 56.8 55.9 55.8 56
23/08/2019 02:47:44 47.67 47.6 47.6 46.6 46.6 46.8 56.53 56.53 56.8 55.9 55.8 56
23/08/2019 02:47:45 47.24 47.62 47.62 46.6 46.6 46.8 56.19 56.59 56.8 55.9 55.8 56
23/08/2019 02:47:46 48.39 48.11 48.11 46.6 46.6 46.8 56.13 56.28 56.8 55.9 55.8 56
23/08/2019 02:47:47 47.96 48.05 48.11 46.6 46.6 46.8 56.61 56.57 56.8 55.9 55.8 56
23/08/2019 02:47:48 47.37 48.04 48.11 46.6 46.6 46.8 56.51 56.62 56.8 55.9 55.8 56
23/08/2019 02:47:49 47.23 47.67 48.11 46.6 46.6 46.8 56.63 56.74 56.8 55.9 55.8 56
23/08/2019 02:47:50 47.53 47.54 48.11 46.6 46.6 46.8 56.24 56.59 56.8 55.9 55.8 56
23/08/2019 02:47:51 47.2 47.6 48.11 46.7 46.6 46.8 56.4 56.53 56.8 55.9 55.8 56
23/08/2019 02:47:52 46.82 47.34 48.11 46.7 46.6 46.8 56.64 56.69 56.8 55.9 55.8 56
23/08/2019 02:47:53 46.99 47.19 48.11 46.7 46.6 46.8 56.29 56.73 56.8 55.9 55.8 56
23/08/2019 02:47:54 47.86 47.61 48.11 46.7 46.6 46.8 58.14 57.8 57.8 55.9 55.8 56
23/08/2019 02:47:55 47.99 47.93 48.11 46.7 46.6 46.8 58.45 58.36 58.36 55.9 55.8 56
23/08/2019 02:47:56 51.05 50.44 50.44 46.7 46.5 46.8 60.26 59.91 59.91 55.9 55.8 56
23/08/2019 02:47:57 54.66 53.53 53.53 46.8 46.5 46.8 61.23 60.91 60.91 56 55.8 56
23/08/2019 02:47:58 54.14 53.96 53.96 46.8 46.6 46.8 63.24 62.97 62.97 56 55.8 56
23/08/2019 02:47:59 55.95 55.39 55.39 46.9 46.6 46.8 62.4 63.36 63.36 56.1 55.9 56
23/08/2019 02:48:00 56.65 56.21 56.21 47.1 46.6 46.9 62.85 62.73 63.36 56.1 55.9 56
23/08/2019 02:48:01 56.12 56.24 56.24 47.2 46.7 46.9 61.93 62.7 63.36 56.2 55.9 56
23/08/2019 02:48:02 56.05 56.14 56.24 47.3 46.7 46.9 62.14 62.29 63.36 56.2 55.9 56
23/08/2019 02:48:03 55.15 56.13 56.24 47.3 46.7 46.9 60.92 62.21 63.36 56.3 55.9 56
23/08/2019 02:48:04 53.95 55.51 56.24 47.4 46.7 46.9 61.45 61.54 63.36 56.3 55.9 56
23/08/2019 02:48:05 51.52 54.49 56.24 47.4 46.7 46.9 61.31 61.93 63.36 56.3 55.9 56
23/08/2019 02:48:06 49.48 52.79 56.24 47.4 46.8 46.9 58 61.22 63.36 56.3 55.9 56
23/08/2019 02:48:07 48.21 50.97 56.24 47.4 46.8 46.9 57.77 59.49 63.36 56.3 56 56
23/08/2019 02:48:08 47.12 49.41 56.24 47.4 46.8 46.9 56.55 58.46 63.36 56.3 56 56
23/08/2019 02:48:09 46.32 48 56.24 47.4 46.8 46.9 56.35 57.34 63.36 56.3 56 56
23/08/2019 02:48:10 46.55 47.13 56.24 47.4 46.8 46.9 56.67 56.82 63.36 56.3 56 56
23/08/2019 02:48:11 46.51 46.76 56.24 47.4 46.8 46.9 56.65 56.81 63.36 56.4 56 56
23/08/2019 02:48:12 46.65 46.97 56.24 47.4 46.8 46.9 56.69 56.87 63.36 56.4 56 56
23/08/2019 02:48:13 46.43 46.81 56.24 47.5 46.8 46.9 56.16 56.71 63.36 56.4 56 56
23/08/2019 02:48:14 46.48 46.74 56.24 47.5 46.8 46.9 56.28 56.58 63.36 56.4 56 56
23/08/2019 02:48:15 46.57 46.59 56.24 47.5 46.8 46.9 56.13 56.49 63.36 56.4 56 56
23/08/2019 02:48:16 46.31 46.61 56.24 47.5 46.8 46.9 56.29 56.44 63.36 56.4 56 56
23/08/2019 02:48:17 46.67 46.68 56.24 47.5 46.8 46.9 55.75 56.23 63.36 56.4 56 56
23/08/2019 02:48:18 46.77 46.83 56.24 47.5 46.8 46.9 55.72 55.93 63.36 56.4 56 56
23/08/2019 02:48:19 46.62 46.74 56.24 47.5 46.8 46.9 55.99 56.06 63.36 56.4 56 56
23/08/2019 02:48:20 45.79 46.63 56.24 47.5 46.8 46.9 56.01 56.29 63.36 56.4 56 56
23/08/2019 02:48:21 46.27 46.27 56.24 47.5 46.8 46.9 56.16 56.2 63.36 56.4 56 56
23/08/2019 02:48:22 46.79 46.63 56.24 47.5 46.8 46.9 56.33 56.32 63.36 56.4 56 56
23/08/2019 02:48:23 46.49 46.69 56.24 47.5 46.8 46.9 56.29 56.36 63.36 56.4 56 56
23/08/2019 02:48:24 46.38 46.66 56.24 47.5 46.8 46.9 56.21 56.46 63.36 56.4 56 56
23/08/2019 02:48:25 46.49 46.62 56.24 47.5 46.8 46.9 55.62 56.2 63.36 56.4 56 56
23/08/2019 02:48:26 46.69 46.76 56.24 47.5 46.8 46.9 55.84 56.02 63.36 56.4 56 56
23/08/2019 02:48:27 46.55 46.7 56.24 47.5 46.8 46.9 56.55 56.38 63.36 56.4 56 56
23/08/2019 02:48:28 46.73 46.82 56.24 47.5 46.8 46.9 55.83 56.31 63.36 56.4 56 56
23/08/2019 02:48:29 46.73 46.82 56.24 47.5 46.8 46.9 55.55 56.12 62.73 56.4 56 56
23/08/2019 02:48:30 46.53 46.75 56.24 47.5 46.8 46.9 55.84 55.94 62.7 56.4 56 56
23/08/2019 02:48:31 46.63 46.73 56.14 47.5 46.8 46.9 55.57 55.78 62.29 56.4 56 56
23/08/2019 02:48:32 46.47 46.84 56.13 47.5 46.7 46.9 55.72 55.9 62.21 56.4 56 56
23/08/2019 02:48:33 46.1 46.52 55.51 47.4 46.7 46.9 55.85 55.96 61.93 56.3 56 56
23/08/2019 02:48:34 46.23 46.39 54.49 47.4 46.7 46.9 55.55 55.88 61.93 56.3 56 56
23/08/2019 02:48:35 46.33 46.52 52.79 47.4 46.7 46.9 55.75 55.98 61.22 56.3 56 56
23/08/2019 02:48:36 46.46 46.49 50.97 47.4 46.7 46.9 55.58 55.8 59.49 56.3 56 56
23/08/2019 02:48:37 46.54 46.71 49.41 47.4 46.7 46.9 55.84 55.97 58.46 56.3 56 56
23/08/2019 02:48:38 46.48 46.59 48 47.4 46.7 46.9 55.62 55.84 57.34 56.3 56 56
23/08/2019 02:48:39 46.49 46.69 47.13 47.4 46.7 46.9 55.77 55.91 56.87 56.3 56 56
23/08/2019 02:48:40 46.61 46.7 46.97 47.4 46.7 46.9 55.59 55.93 56.87 56.3 56 56
23/08/2019 02:48:41 46.03 46.55 46.97 47.4 46.7 46.9 55.31 55.76 56.87 56.3 56 56
23/08/2019 02:48:42 46.32 46.38 46.84 47.4 46.7 46.9 55.49 55.65 56.71 56.3 56 56
23/08/2019 02:48:43 46.18 46.27 46.84 47.4 46.7 46.9 55.68 55.65 56.58 56.3 56 56
23/08/2019 02:48:44 46.61 46.54 46.84 47.4 46.7 46.9 56.08 55.96 56.49 56.3 56 56
23/08/2019 02:48:45 46.47 46.65 46.84 47.4 46.7 46.9 55.86 55.98 56.46 56.3 56 56
23/08/2019 02:48:46 45.83 46.57 46.84 47.4 46.7 46.9 55.49 56.01 56.46 56.3 56 56
23/08/2019 02:48:47 46.01 46.19 46.84 47.4 46.7 46.9 55.51 55.82 56.46 56.3 56 56
23/08/2019 02:48:48 46.66 46.59 46.84 47.4 46.7 46.9 56.43 56.19 56.46 56.3 56 56
23/08/2019 02:48:49 46.55 46.6 46.84 47.4 46.7 46.9 55.75 56.18 56.46 56.3 56 56
23/08/2019 02:48:50 46.69 46.75 46.84 47.4 46.7 46.9 56.22 56.17 56.46 56.3 56 56
23/08/2019 02:48:51 46.26 46.73 46.84 47.4 46.7 46.9 55.86 56.1 56.46 56.3 56 56
23/08/2019 02:48:52 46.53 46.6 46.84 47.4 46.7 46.9 55.91 56.01 56.46 56.3 56 56
23/08/2019 02:48:53 45.86 46.58 46.84 47.4 46.7 46.9 55.7 55.95 56.46 56.3 56 56
23/08/2019 02:48:54 46.1 46.24 46.84 47.4 46.7 46.9 56.66 56.5 56.5 56.3 56 56
23/08/2019 02:48:55 46.31 46.32 46.84 47.4 46.7 46.9 56.13 56.46 56.5 56.3 56 56
23/08/2019 02:48:56 46.6 46.44 46.84 47.4 46.7 46.9 56.04 56.35 56.5 56.3 56 56
23/08/2019 02:48:57 46.28 46.46 46.84 47.4 46.7 46.9 55.28 56 56.5 56.3 56 56
23/08/2019 02:48:58 46.61 46.61 46.84 47.4 46.7 46.9 56.08 55.94 56.5 56.3 56 56
23/08/2019 02:48:59 46.09 46.64 46.84 47.4 46.7 46.9 55.78 56.18 56.5 56.3 56 56
23/08/2019 02:49:00 46.34 46.51 46.84 47.4 46.7 46.9 55.96 56.06 56.5 56.3 56 56
23/08/2019 02:49:01 46.38 46.56 46.84 47.4 46.7 46.9 55.68 55.91 56.5 56.3 56 56
23/08/2019 02:49:02 46.44 46.57 46.75 47.4 46.7 46.9 55.47 55.88 56.5 56.3 56 56
23/08/2019 02:49:03 46.29 46.63 46.75 47.4 46.7 46.9 55.72 55.82 56.5 56.3 56 56
23/08/2019 02:49:04 46.41 46.5 46.75 47.4 46.7 46.9 56.44 56.29 56.5 56.3 56 56
23/08/2019 02:49:05 46.67 46.62 46.75 47.4 46.7 46.9 55.77 56.21 56.5 56.3 56 56
23/08/2019 02:49:06 46.61 46.83 46.83 47.4 46.7 46.9 56.23 56.2 56.5 56.3 56 56
23/08/2019 02:49:07 46.7 46.7 46.83 47.4 46.7 46.9 56.25 56.43 56.5 56.3 56 56
23/08/2019 02:49:08 46.27 46.8 46.83 47.4 46.7 46.9 56.18 56.34 56.5 56.3 56 56
23/08/2019 02:49:09 46.87 46.88 46.88 47.4 46.7 46.9 55.98 56.2 56.5 56.3 56 56
23/08/2019 02:49:10 45.81 46.71 46.88 47.4 46.7 46.9 55.68 56.04 56.5 56.3 56 56
23/08/2019 02:49:11 46.08 46.34 46.88 47.4 46.7 46.9 55.53 55.98 56.5 56.3 56 56
23/08/2019 02:49:12 46.04 46.16 46.88 47.4 46.7 46.9 55.35 55.62 56.5 56.3 56 56
23/08/2019 02:49:13 46.51 46.52 46.88 47.4 46.7 46.8 55.68 55.7 56.5 56.3 56 56
23/08/2019 02:49:14 46.95 46.78 46.88 47.4 46.7 46.8 55.51 55.74 56.5 56.3 56 56
23/08/2019 02:49:15 46.28 46.8 46.88 47.4 46.7 46.8 55.92 55.89 56.5 56.3 56 56
23/08/2019 02:49:16 46.31 46.49 46.88 47.4 46.7 46.8 55.9 56.09 56.5 56.3 56 55.9
23/08/2019 02:49:17 45.62 46.48 46.88 47.4 46.7 46.8 55.96 56.17 56.5 56.3 56 55.9
23/08/2019 02:49:18 46.67 46.44 46.88 47.4 46.7 46.8 55.77 55.86 56.5 56.3 56 55.9
23/08/2019 02:49:19 46.28 46.6 46.88 47.4 46.7 46.8 55.7 55.94 56.5 56.3 56 55.9
23/08/2019 02:49:20 46.65 46.59 46.88 47.4 46.7 46.8 55.79 55.92 56.5 56.3 56 55.9
23/08/2019 02:49:21 46.19 46.54 46.88 47.4 46.7 46.8 55.94 56.08 56.5 56.3 56 55.9
23/08/2019 02:49:22 45.74 46.38 46.88 47.4 46.7 46.8 55.56 55.81 56.5 56.3 56 55.9
23/08/2019 02:49:23 46.51 46.45 46.88 47.4 46.7 46.8 55.8 55.9 56.5 56.3 56 55.9
23/08/2019 02:49:24 46.77 46.6 46.88 47.4 46.7 46.8 55.82 56.01 56.46 56.3 56 55.9
23/08/2019 02:49:25 46.44 46.63 46.88 47.4 46.7 46.8 55.72 55.86 56.43 56.3 56 55.9
23/08/2019 02:49:26 46.01 46.51 46.88 47.4 46.7 46.8 55.47 55.91 56.43 56.3 56 55.9
23/08/2019 02:49:27 46.57 46.45 46.88 47.4 46.7 46.8 55.73 55.74 56.43 56.3 56 55.9
23/08/2019 02:49:28 46.54 46.61 46.88 47.4 46.7 46.8 55.58 55.82 56.43 56.3 56 55.9
23/08/2019 02:49:29 46.82 46.84 46.88 47.4 46.7 46.8 55.54 55.76 56.43 56.3 56 55.9
23/08/2019 02:49:30 46.43 46.95 46.95 47.4 46.7 46.8 55.27 55.53 56.43 56.3 56 55.9
23/08/2019 02:49:31 45.94 46.54 46.95 47.4 46.7 46.8 55.03 55.45 56.43 56.3 56 55.9
23/08/2019 02:49:32 46.47 46.66 46.95 47.4 46.7 46.8 55.67 55.55 56.43 56.3 56 55.9
23/08/2019 02:49:33 46.05 46.37 46.95 47.4 46.7 46.8 55.64 55.68 56.43 56.3 56 55.9
23/08/2019 02:49:34 46.31 46.36 46.95 47.4 46.7 46.8 55.08 55.66 56.43 56.3 56 55.9
23/08/2019 02:49:35 46.16 46.52 46.95 47.4 46.7 46.8 55.28 55.45 56.43 56.3 56 55.9
23/08/2019 02:49:36 47.1 46.91 46.95 47.4 46.7 46.8 55.52 55.54 56.43 56.3 56 55.9
23/08/2019 02:49:37 45.94 46.86 46.95 47.3 46.7 46.8 55.71 55.79 56.34 56.3 56 55.9
23/08/2019 02:49:38 46.38 46.55 46.95 47.3 46.7 46.8 55.57 55.67 56.2 56.3 56 55.9
23/08/2019 02:49:39 46.35 46.48 46.95 47.3 46.7 46.8 55.76 55.8 56.17 56.3 56 55.9
23/08/2019 02:49:40 46.38 46.72 46.95 47.3 46.7 46.8 55.52 55.92 56.17 56.3 56 55.9
23/08/2019 02:49:41 46.07 46.4 46.95 47.3 46.7 46.8 55.74 55.76 56.17 56.3 56 55.9
23/08/2019 02:49:42 46.02 46.21 46.95 47.3 46.7 46.8 55.72 55.85 56.17 56.3 56 55.9
23/08/2019 02:49:43 46.03 46.22 46.95 47.3 46.7 46.8 55.35 55.77 56.17 56.3 56 55.9
23/08/2019 02:49:44 45.92 46.25 46.95 47.3 46.7 46.8 55.26 55.59 56.17 56.3 56 55.9
23/08/2019 02:49:45 46.6 46.43 46.95 47.3 46.7 46.8 55.76 55.78 56.17 56.3 55.9 55.9
23/08/2019 02:49:46 46.28 46.47 46.95 47.3 46.7 46.8 55.63 55.84 56.17 56.3 55.9 55.9
23/08/2019 02:49:47 46.53 46.55 46.95 47.3 46.7 46.8 55.3 55.63 56.08 56.3 55.9 55.9
23/08/2019 02:49:48 46.42 46.54 46.95 47.3 46.7 46.8 55.89 55.91 56.08 56.3 55.9 55.9
23/08/2019 02:49:49 46.19 46.6 46.95 47.3 46.7 46.8 55.29 55.7 56.08 56.3 55.9 55.9
23/08/2019 02:49:50 46.17 46.46 46.95 47.3 46.7 46.8 55.44 55.62 56.08 56.3 55.9 55.9
23/08/2019 02:49:51 46.5 46.52 46.95 47.3 46.7 46.8 55.48 55.57 56.01 56.3 55.9 55.9
23/08/2019 02:49:52 46.04 46.47 46.95 47.3 46.7 46.8 55.31 55.58 56.01 56.3 55.9 55.9
23/08/2019 02:49:53 46.34 46.39 46.95 47.3 46.7 46.8 55.57 55.63 56.01 56.3 55.9 55.9
23/08/2019 02:49:54 45.54 46.38 46.95 47.3 46.7 46.8 54.76 55.52 55.92 56.3 55.9 55.9
23/08/2019 02:49:55 46.51 46.34 46.95 47.3 46.7 46.8 56.16 55.81 55.92 56.3 55.9 55.9
23/08/2019 02:49:56 46.12 46.31 46.95 47.3 46.7 46.8 55.05 55.77 55.92 56.3 55.9 55.9
23/08/2019 02:49:57 46.61 46.55 46.95 47.3 46.7 46.8 55.41 55.53 55.92 56.3 55.9 55.9
23/08/2019 02:49:58 46.24 46.53 46.95 47.3 46.7 46.8 55.11 55.52 55.92 56.3 55.9 55.9
23/08/2019 02:49:59 46.43 46.49 46.95 47.3 46.7 46.8 55.54 55.5 55.92 56.3 55.9 55.9
23/08/2019 02:50:00 46.13 46.44 46.91 47.3 46.7 46.8 55.52 55.61 55.92 56.3 55.9 55.9
23/08/2019 02:50:01 45.91 46.34 46.91 47.3 46.7 46.8 55.3 55.68 55.92 56.3 55.9 55.9
23/08/2019 02:50:02 45.91 46.1 46.91 47.3 46.7 46.8 55.49 55.57 55.92 56.2 55.9 55.9
23/08/2019 02:50:03 46.46 46.42 46.91 47.3 46.7 46.8 55.41 55.68 55.92 56.2 55.9 55.9
23/08/2019 02:50:04 46.21 46.39 46.91 47.3 46.7 46.8 55.46 55.6 55.92 56.2 55.9 55.9
23/08/2019 02:50:05 46.06 46.43 46.91 47.3 46.7 46.8 55.69 55.76 55.92 56.2 55.9 55.9
23/08/2019 02:50:06 46.59 46.49 46.86 47.3 46.7 46.8 55.12 55.63 55.92 56.2 55.9 55.9
23/08/2019 02:50:07 46.36 46.61 46.72 47.3 46.7 46.8 56.21 55.95 55.95 56.2 55.9 55.9
23/08/2019 02:50:08 46.12 46.4 46.72 47.3 46.7 46.8 55.38 55.99 55.99 56.2 55.9 55.9
23/08/2019 02:50:09 46.75 46.63 46.72 47.3 46.7 46.8 55.46 55.69 55.99 56.2 55.9 55.9
23/08/2019 02:50:10 46.37 46.66 46.66 47.3 46.7 46.8 55.42 55.51 55.99 56.2 55.9 55.9
23/08/2019 02:50:11 45.72 46.48 46.66 47.3 46.7 46.8 55.21 55.53 55.99 56.2 55.9 55.9
23/08/2019 02:50:12 46.32 46.33 46.66 47.3 46.7 46.8 55.84 55.66 55.99 56.2 55.9 55.9
23/08/2019 02:50:13 46.37 46.5 46.66 47.3 46.7 46.8 55.78 55.79 55.99 56.2 55.9 55.9
23/08/2019 02:50:14 46.41 46.56 46.66 47.3 46.7 46.8 55.6 55.9 55.99 56.2 55.9 55.9
23/08/2019 02:50:15 46.27 46.42 46.66 47.3 46.7 46.8 55.68 55.79 55.99 56.2 55.9 55.9
23/08/2019 02:50:16 46.01 46.49 46.66 47.3 46.7 46.8 55.93 55.99 55.99 56.2 55.9 55.9
23/08/2019 02:50:17 46.34 46.37 46.66 47.3 46.7 46.8 55.84 55.92 55.99 56.2 55.9 55.9
23/08/2019 02:50:18 46.45 46.47 46.66 47.3 46.7 46.8 55.86 56.07 56.07 56.2 55.9 55.9
23/08/2019 02:50:19 46.71 46.69 46.69 47.3 46.7 46.8 55.93 56 56.07 56.2 55.9 55.9
23/08/2019 02:50:20 45.9 46.56 46.69 47.3 46.7 46.8 55.6 56.03 56.07 56.2 55.9 55.9
23/08/2019 02:50:21 46.6 46.53 46.69 47.3 46.7 46.8 55.5 55.88 56.07 56.2 55.9 55.9
23/08/2019 02:50:22 45.98 46.56 46.69 47.3 46.7 46.8 55.37 55.57 56.07 56.2 55.9 55.9
23/08/2019 02:50:23 46.3 46.38 46.69 47.3 46.7 46.8 55.86 55.9 56.07 56.2 55.9 55.9
23/08/2019 02:50:24 46.03 46.2 46.69 47.3 46.7 46.8 55.77 55.82 56.07 56.2 55.9 55.9
23/08/2019 02:50:25 46.13 46.28 46.69 47.3 46.7 46.8 56.1 56.06 56.07 56.2 55.9 55.9
23/08/2019 02:50:26 46.44 46.52 46.69 47.3 46.7 46.8 56.11 56.22 56.22 56.2 55.9 55.9
23/08/2019 02:50:27 46.29 46.4 46.69 47.3 46.7 46.8 54.93 56.02 56.22 56.2 55.9 55.9
23/08/2019 02:50:28 46.27 46.39 46.69 47.3 46.7 46.8 55.9 55.82 56.22 56.2 55.9 55.9
23/08/2019 02:50:29 46.6 46.66 46.69 47.3 46.7 46.8 56.17 56.16 56.22 56.3 55.9 55.9
23/08/2019 02:50:30 46.28 46.62 46.69 47.3 46.7 46.8 55.92 56.06 56.22 56.3 55.9 55.9
23/08/2019 02:50:31 46.34 46.53 46.69 47.3 46.7 46.8 56.37 56.36 56.36 56.3 55.9 55.9
23/08/2019 02:50:32 46.96 46.76 46.76 47.3 46.7 46.8 55.96 56.2 56.36 56.3 55.9 55.9
23/08/2019 02:50:33 46.07 46.82 46.82 47.3 46.7 46.8 55.64 56.08 56.36 56.3 55.9 55.9
23/08/2019 02:50:34 46.35 46.52 46.82 47.3 46.7 46.8 56.08 56.28 56.36 56.3 55.9 55.9
23/08/2019 02:50:35 46.6 46.67 46.82 47.3 46.7 46.8 55.38 55.92 56.36 56.3 55.9 55.9
23/08/2019 02:50:36 46.55 46.67 46.82 47.3 46.7 46.8 56.25 56.17 56.36 56.3 55.9 55.9
23/08/2019 02:50:37 46.43 46.7 46.82 47.3 46.7 46.8 55.43 56.15 56.36 56.3 55.9 55.9
23/08/2019 02:50:38 45.58 46.46 46.82 47.3 46.7 46.8 55.14 55.82 56.36 56.2 55.9 55.9
23/08/2019 02:50:39 46.99 46.71 46.82 47.3 46.7 46.8 55.16 55.43 56.36 56.2 55.9 55.9
23/08/2019 02:50:40 46.8 46.91 46.91 47.3 46.7 46.8 55.79 55.65 56.36 56.2 55.9 55.9
23/08/2019 02:50:41 46.38 46.9 46.91 47.3 46.7 46.8 55.19 55.68 56.36 56.2 55.9 55.9
23/08/2019 02:50:42 46.56 46.66 46.91 47.3 46.7 46.8 55.47 55.59 56.36 56.2 55.9 55.9
23/08/2019 02:50:43 46.32 46.67 46.91 47.3 46.7 46.8 55.55 55.68 56.36 56.2 55.9 55.9
23/08/2019 02:50:44 45.96 46.42 46.91 47.3 46.7 46.8 55.35 55.48 56.36 56.2 55.9 55.9
23/08/2019 02:50:45 46.36 46.38 46.91 47.3 46.7 46.8 55.71 55.7 56.36 56.2 55.9 55.9
23/08/2019 02:50:46 46.48 46.54 46.91 47.3 46.7 46.8 55.3 55.96 56.36 56.2 55.9 55.9
23/08/2019 02:50:47 45.93 46.52 46.91 47.3 46.7 46.8 55.52 55.57 56.36 56.2 55.9 55.9
23/08/2019 02:50:48 46.89 46.68 46.91 47.3 46.7 46.8 56 55.88 56.36 56.2 55.9 55.9
23/08/2019 02:50:49 46.41 46.62 46.91 47.3 46.7 46.8 55.69 55.98 56.36 56.2 55.9 55.9
23/08/2019 02:50:50 46.55 46.78 46.91 47.3 46.7 46.8 55.33 55.77 56.36 56.2 55.9 55.9
23/08/2019 02:50:51 46.43 46.62 46.91 47.3 46.7 46.8 56.05 56.21 56.36 56.2 55.9 55.9
23/08/2019 02:50:52 46.59 46.6 46.91 47.3 46.7 46.8 55.94 56.06 56.36 56.2 55.9 55.9
23/08/2019 02:50:53 46.9 46.84 46.91 47.3 46.7 46.8 55.75 56.01 56.36 56.3 55.9 55.9
23/08/2019 02:50:54 46.01 46.83 46.91 47.3 46.7 46.8 55.5 55.9 56.36 56.2 55.9 55.9
23/08/2019 02:50:55 46.6 46.56 46.91 47.3 46.7 46.8 55.91 55.86 56.36 56.3 55.9 55.9
23/08/2019 02:50:56 46.49 46.64 46.91 47.3 46.7 46.8 56.25 56.16 56.36 56.3 55.9 55.9
23/08/2019 02:50:57 46.5 46.71 46.91 47.3 46.7 46.8 55.34 56.08 56.36 56.3 55.9 55.9
23/08/2019 02:50:58 46.25 46.54 46.91 47.3 46.7 46.8 55.17 55.67 56.36 56.3 55.9 55.9
23/08/2019 02:50:59 46.19 46.4 46.91 47.3 46.7 46.8 56 55.86 56.36 56.3 55.9 55.9
23/08/2019 02:51:00 46.17 46.53 46.91 47.3 46.7 46.8 55.64 56.01 56.36 56.3 55.9 55.9
23/08/2019 02:51:01 46.36 46.43 46.91 47.3 46.7 46.8 55.52 55.82 56.28 56.3 55.9 55.9
23/08/2019 02:51:02 46.12 46.36 46.91 47.3 46.7 46.8 55.8 55.83 56.28 56.3 55.9 55.9
23/08/2019 02:51:03 46.58 46.51 46.91 47.3 46.7 46.8 57.3 56.9 56.9 56.3 55.9 55.9
23/08/2019 02:51:04 46.87 46.81 46.91 47.3 46.7 46.8 55.72 56.76 56.9 56.3 55.9 55.9
23/08/2019 02:51:05 46.66 46.85 46.91 47.3 46.7 46.8 55.88 56.14 56.9 56.3 55.9 55.9
23/08/2019 02:51:06 46.39 46.74 46.91 47.3 46.7 46.8 55.81 56.04 56.9 56.3 55.9 55.9
23/08/2019 02:51:07 46.39 46.61 46.91 47.3 46.7 46.8 56.16 56.22 56.9 56.3 55.9 55.9
23/08/2019 02:51:08 46.36 46.55 46.91 47.3 46.7 46.8 56.23 56.26 56.9 56.3 55.9 55.9
23/08/2019 02:51:09 46.74 46.72 46.91 47.3 46.7 46.8 56.01 56.35 56.9 56.3 55.9 55.9
23/08/2019 02:51:10 46.63 46.73 46.9 47.3 46.7 46.8 56.58 56.55 56.9 56.3 55.9 55.9
23/08/2019 02:51:11 46.32 46.62 46.85 47.3 46.7 46.8 56.04 56.68 56.9 56.3 55.9 55.9
23/08/2019 02:51:12 46.5 46.72 46.85 47.3 46.7 46.8 55.34 56.26 56.9 56.3 55.9 55.9
23/08/2019 02:51:13 46.21 46.51 46.85 47.3 46.7 46.8 55.15 55.67 56.9 56.3 55.9 55.9
23/08/2019 02:51:14 46.34 46.45 46.85 47.3 46.7 46.8 56.38 56 56.9 56.3 55.9 55.9
23/08/2019 02:51:15 45.9 46.37 46.85 47.3 46.7 46.8 55.6 56.08 56.9 56.3 55.9 55.9
23/08/2019 02:51:16 46.27 46.34 46.85 47.3 46.7 46.8 55.74 56.01 56.9 56.3 55.9 55.9
23/08/2019 02:51:17 46.35 46.39 46.85 47.3 46.7 46.8 55.89 55.87 56.9 56.3 55.9 55.9
23/08/2019 02:51:18 46.28 46.44 46.85 47.3 46.7 46.8 55.86 56.05 56.9 56.3 55.9 55.9
23/08/2019 02:51:19 46.56 46.59 46.85 47.3 46.7 46.8 55.48 55.84 56.9 56.3 55.9 55.9
23/08/2019 02:51:20 46.67 46.68 46.85 47.3 46.7 46.8 55.26 55.72 56.9 56.3 55.9 55.9
23/08/2019 02:51:21 47.13 47 47 47.3 46.7 46.8 55.39 55.47 56.9 56.3 55.9 55.9
23/08/2019 02:51:22 47.09 47.08 47.08 47.3 46.7 46.8 55.56 55.69 56.9 56.3 55.9 55.9
23/08/2019 02:51:23 46.7 47.08 47.08 47.3 46.7 46.8 56.06 56.01 56.9 56.3 55.9 55.9
23/08/2019 02:51:24 46.63 46.84 47.08 47.3 46.7 46.8 56.24 56.24 56.9 56.3 55.9 55.9
23/08/2019 02:51:25 46.22 46.83 47.08 47.3 46.7 46.8 55.43 56.23 56.9 56.3 55.9 55.9
23/08/2019 02:51:26 46.14 46.6 47.08 47.3 46.7 46.8 54.82 55.7 56.9 56.3 55.9 55.9
23/08/2019 02:51:27 46.33 46.62 47.08 47.3 46.7 46.8 56.09 55.83 56.9 56.3 55.9 55.9
23/08/2019 02:51:28 45.93 46.3 47.08 47.3 46.7 46.8 55.84 55.9 56.9 56.3 55.9 55.9
23/08/2019 02:51:29 46.42 46.36 47.08 47.3 46.7 46.8 56.39 56.25 56.9 56.3 55.9 55.9
23/08/2019 02:51:30 45.86 46.39 47.08 47.3 46.7 46.8 57.01 56.86 56.9 56.3 55.9 55.9
23/08/2019 02:51:31 45.87 46.15 47.08 47.3 46.7 46.8 56.84 57.03 57.03 56.3 55.9 55.9
23/08/2019 02:51:32 46.82 46.57 47.08 47.3 46.7 46.8 57.41 57.39 57.39 56.3 55.9 55.9
23/08/2019 02:51:33 47.67 47.34 47.34 47.3 46.7 46.8 58.56 58.29 58.29 56.3 55.9 55.9
23/08/2019 02:51:34 48.86 48.51 48.51 47.3 46.7 46.8 58.66 58.57 58.57 56.3 55.9 55.9
23/08/2019 02:51:35 51.51 50.69 50.69 47.3 46.7 46.8 59.04 58.94 58.94 56.3 56 55.9
23/08/2019 02:51:36 52.61 51.95 51.95 47.4 46.8 46.8 61.68 60.77 60.77 56.4 56 55.9
23/08/2019 02:51:37 53.6 53.15 53.15 47.4 46.8 46.8 61.01 60.98 60.98 56.4 56 55.9
23/08/2019 02:51:38 54.83 54.41 54.41 47.5 46.8 46.8 62.73 62.34 62.34 56.5 56 55.9
23/08/2019 02:51:39 56.87 56.18 56.18 47.6 46.8 46.8 64.23 63.62 63.62 56.5 56 56
23/08/2019 02:51:40 56.08 56.41 56.41 47.7 46.9 46.8 64.51 64.67 64.67 56.6 56.1 56
23/08/2019 02:51:41 54.02 56 56.41 47.8 46.9 46.8 60.84 64.05 64.67 56.6 56.1 56
23/08/2019 02:51:42 53.2 54.82 56.41 47.8 46.9 46.8 60.69 62.34 64.67 56.7 56.1 56
23/08/2019 02:51:43 53.19 53.85 56.41 47.8 46.9 46.8 60.96 61.37 64.67 56.7 56.1 56
23/08/2019 02:51:44 52.05 53.46 56.41 47.9 46.9 46.8 60.29 61.19 64.67 56.7 56.1 56
23/08/2019 02:51:45 49.93 52.57 56.41 47.9 46.9 46.8 58.92 60.56 64.67 56.7 56.1 56
23/08/2019 02:51:46 47.93 51.03 56.41 47.9 47 46.8 56.41 59.51 64.67 56.7 56.1 56
23/08/2019 02:51:47 47.6 49.35 56.41 47.9 47 46.8 56.03 57.76 64.67 56.7 56.1 56
23/08/2019 02:51:48 47.01 48.35 56.41 47.9 47 46.8 56.2 56.78 64.67 56.7 56.1 56
23/08/2019 02:51:49 46.21 47.62 56.41 47.9 47 46.8 57.72 57.6 64.67 56.7 56.1 56
23/08/2019 02:51:50 46.29 46.78 56.41 47.9 47 46.8 57.53 57.53 64.67 56.8 56.1 56
23/08/2019 02:51:51 46.21 46.53 56.41 47.9 47 46.8 56.18 57.54 64.67 56.8 56.1 56
23/08/2019 02:51:52 46.12 46.33 56.41 47.9 47 46.8 56.29 56.72 64.67 56.8 56.1 56
23/08/2019 02:51:53 46.21 46.46 56.41 47.9 47 46.8 55.47 56.45 64.67 56.8 56.1 56
23/08/2019 02:51:54 46.76 46.59 56.41 47.9 47 46.8 55.79 56.07 64.67 56.8 56.1 56
23/08/2019 02:51:55 46.54 46.75 56.41 47.9 47 46.8 55.54 55.85 64.67 56.8 56.1 56
23/08/2019 02:51:56 45.82 46.49 56.41 47.9 47 46.8 55.25 55.65 64.67 56.8 56.1 56
23/08/2019 02:51:57 46.12 46.23 56.41 47.9 47 46.8 55.31 55.68 64.67 56.8 56.1 56
23/08/2019 02:51:58 45.62 46.09 56.41 47.9 47 46.8 55.52 55.63 64.67 56.8 56.1 56
23/08/2019 02:51:59 45.88 46.17 56.41 47.9 47 46.8 55.59 55.64 64.67 56.8 56.1 56
23/08/2019 02:52:00 45.97 46.06 56.41 47.9 47 46.8 55.47 55.8 64.67 56.7 56.1 56
23/08/2019 02:52:01 45.39 46.09 56.41 47.9 47 46.8 54.82 55.63 64.67 56.7 56.1 56
23/08/2019 02:52:02 46.09 46.13 56.41 47.9 47 46.8 55.26 55.22 64.67 56.7 56.1 56
23/08/2019 02:52:03 46.21 46.19 56.41 47.9 47 46.8 54.79 55.29 64.67 56.7 56.1 56
23/08/2019 02:52:04 45.98 46.22 56.41 47.9 47 46.8 55.9 55.52 64.67 56.7 56.1 56
23/08/2019 02:52:05 45.74 46.01 56.41 47.9 47 46.8 55.4 55.7 64.67 56.7 56.1 56
23/08/2019 02:52:06 45.63 46.04 56.41 47.9 47 46.8 54.91 55.39 64.67 56.7 56.1 56
23/08/2019 02:52:07 45.88 45.94 56.41 47.9 46.9 46.8 55.49 55.57 64.67 56.7 56.1 56
23/08/2019 02:52:08 46.12 46.07 56.41 47.9 47 46.8 55.51 55.66 64.67 56.7 56.1 56
23/08/2019 02:52:09 45.88 46.07 56.41 47.9 46.9 46.8 55.01 55.55 64.67 56.7 56.1 56
23/08/2019 02:52:10 45.56 46.02 56 47.8 46.9 46.8 55.18 55.37 64.05 56.7 56.1 56
23/08/2019 02:52:11 45.95 46.09 54.82 47.8 46.9 46.8 55.37 55.38 62.34 56.7 56.1 56
23/08/2019 02:52:12 45.54 46.14 53.85 47.8 46.9 46.8 55.41 55.65 61.37 56.7 56.1 56
23/08/2019 02:52:13 45.11 45.64 53.46 47.8 46.9 46.8 54.68 55.24 61.19 56.7 56.1 56
23/08/2019 02:52:14 46.07 45.86 52.57 47.8 46.9 46.8 55.39 55.26 60.56 56.7 56.1 56
23/08/2019 02:52:15 45.75 45.93 51.03 47.8 46.9 46.8 55.21 55.38 59.51 56.7 56.1 56
23/08/2019 02:52:16 45.89 46.17 49.35 47.8 46.9 46.8 55.41 55.56 57.76 56.7 56.1 56
23/08/2019 02:52:17 46.05 46.07 48.35 47.8 46.9 46.8 55.38 55.44 57.6 56.7 56.1 56
23/08/2019 02:52:18 45.9 46.25 47.62 47.8 46.9 46.8 55.69 55.68 57.6 56.7 56.1 56
23/08/2019 02:52:19 46.33 46.31 46.78 47.8 46.9 46.8 55.49 55.84 57.54 56.7 56.1 56
23/08/2019 02:52:20 45.97 46.4 46.75 47.8 46.9 46.8 55.85 55.95 57.54 56.7 56.1 56
23/08/2019 02:52:21 45.5 46.03 46.75 47.8 46.9 46.8 55.73 55.74 56.72 56.7 56.1 56
23/08/2019 02:52:22 45.89 46.03 46.75 47.8 46.9 46.8 55.3 55.75 56.45 56.7 56.1 56
23/08/2019 02:52:23 45.98 46.06 46.75 47.8 46.9 46.8 55.81 55.87 56.07 56.7 56.1 56
23/08/2019 02:52:24 46.2 46.22 46.75 47.8 46.9 46.8 55.38 55.78 55.95 56.7 56.1 56
23/08/2019 02:52:25 45.78 46.27 46.49 47.8 46.9 46.8 55.61 55.84 55.95 56.7 56.1 56
23/08/2019 02:52:26 46.69 46.5 46.5 47.8 46.9 46.8 58.22 57.83 57.83 56.7 56.1 56
23/08/2019 02:52:27 46.95 46.92 46.92 47.8 46.9 46.8 57.75 58.06 58.06 56.7 56.1 56
23/08/2019 02:52:28 46.58 46.97 46.97 47.8 46.9 46.8 56.11 57.76 58.06 56.7 56.1 56
23/08/2019 02:52:29 46.21 46.62 46.97 47.8 46.9 46.8 56.35 56.7 58.06 56.7 56.1 56
23/08/2019 02:52:30 46.41 46.52 46.97 47.8 46.9 46.8 55.58 56.55 58.06 56.7 56.1 56
23/08/2019 02:52:31 45.81 46.43 46.97 47.8 46.9 46.8 55.76 56.09 58.06 56.7 56.1 56
23/08/2019 02:52:32 46.51 46.42 46.97 47.8 46.9 46.8 55.75 55.92 58.06 56.7 56.1 56
23/08/2019 02:52:33 46.31 46.57 46.97 47.8 46.9 46.8 56.13 56.15 58.06 56.7 56.1 56
23/08/2019 02:52:34 47.12 46.88 46.97 47.8 46.9 46.8 56.47 56.6 58.06 56.7 56.1 56
23/08/2019 02:52:35 46.01 46.86 46.97 47.8 46.9 46.8 55.69 56.51 58.06 56.7 56.1 56
23/08/2019 02:52:36 46.11 46.38 46.97 47.8 46.9 46.8 56.16 56.15 58.06 56.7 56.1 56
23/08/2019 02:52:37 45.73 46.17 46.97 47.8 46.9 46.8 55.65 56.21 58.06 56.7 56.1 56
23/08/2019 02:52:38 46.3 46.28 46.97 47.8 46.9 46.8 56.43 56.3 58.06 56.7 56.1 56
23/08/2019 02:52:39 46.67 46.57 46.97 47.8 46.9 46.8 55.99 56.21 58.06 56.7 56.1 56
23/08/2019 02:52:40 46.71 46.72 46.97 47.8 46.9 46.8 56.69 56.6 58.06 56.7 56.1 56
23/08/2019 02:52:41 46.22 46.78 46.97 47.8 46.9 46.8 56.51 56.65 58.06 56.7 56.1 56
23/08/2019 02:52:42 46.17 46.46 46.97 47.8 46.9 46.8 56.38 56.65 58.06 56.7 56.1 56
23/08/2019 02:52:43 46.31 46.38 46.97 47.8 46.9 46.8 56.09 56.58 58.06 56.7 56.1 56
23/08/2019 02:52:44 46.53 46.49 46.97 47.8 46.9 46.8 56.7 56.63 58.06 56.7 56.1 56
23/08/2019 02:52:45 46.73 46.76 46.97 47.8 46.9 46.8 57.54 57.28 58.06 56.7 56.1 56
23/08/2019 02:52:46 49.8 49.26 49.26 47.8 47 46.8 59.39 59.09 59.09 56.7 56.1 56
23/08/2019 02:52:47 46.45 48.24 49.26 47.8 47 46.8 56.39 58.4 59.09 56.7 56.1 56
23/08/2019 02:52:48 47.78 47.79 49.26 47.8 47 46.8 57.4 57.45 59.09 56.7 56.1 56
23/08/2019 02:52:49 51.84 51.18 51.18 47.8 47 46.8 73.13 71.61 71.61 57.3 56.4 56
23/08/2019 02:52:50 46.31 50.26 51.18 47.8 47 46.8 58.22 70.5 71.61 57.3 56.4 56
23/08/2019 02:52:51 46.31 48.27 51.18 47.8 47 46.8 55.74 66.63 71.61 57.3 56.4 56
23/08/2019 02:52:52 46.18 47.13 51.18 47.8 47 46.8 55.61 62.94 71.61 57.3 56.4 56
23/08/2019 02:52:53 46.37 46.59 51.18 47.8 47 46.8 55.65 59.85 71.61 57.3 56.4 56
23/08/2019 02:52:54 46.28 46.54 51.18 47.8 47 46.8 55.61 57.76 71.61 57.3 56.4 56
23/08/2019 02:52:55 46.14 46.45 51.18 47.8 47 46.8 55.94 56.64 71.61 57.3 56.4 56
23/08/2019 02:52:56 45.84 46.33 51.18 47.8 47 46.8 55.45 56.28 71.61 57.3 56.4 56
23/08/2019 02:52:57 46.29 46.53 51.18 47.7 47 46.8 55.56 55.8 71.61 57.2 56.4 56
23/08/2019 02:52:58 45.72 46.16 51.18 47.7 47 46.8 55.75 55.85 71.61 57.2 56.4 56
23/08/2019 02:52:59 46.62 46.45 51.18 47.6 47 46.8 55.8 55.88 71.61 57.2 56.4 56
23/08/2019 02:53:00 46.09 46.39 51.18 47.5 47 46.8 55.62 55.82 71.61 57.1 56.4 56
23/08/2019 02:53:01 46.38 46.44 51.18 47.4 47 46.8 55.56 55.87 71.61 57.1 56.4 56
23/08/2019 02:53:02 45.78 46.37 51.18 47.3 47 46.8 54.93 55.67 71.61 57 56.4 56
23/08/2019 02:53:03 49.74 49.09 51.18 47.2 47 46.8 68.46 67.43 71.61 57.2 56.4 56.1
23/08/2019 02:53:04 46.48 48.59 51.18 47.2 47 46.8 56.12 66.18 71.61 57.2 56.4 56.1
23/08/2019 02:53:05 46.17 47.44 51.18 47.1 47 46.8 55.71 62.58 71.61 57.1 56.4 56.1
23/08/2019 02:53:06 46.35 46.76 51.18 47.1 47 46.8 55.32 59.59 71.61 57.1 56.4 56.1
23/08/2019 02:53:07 46.04 46.41 51.18 47.1 47 46.8 55.55 57.42 71.61 57.1 56.4 56.1
23/08/2019 02:53:08 46.54 46.45 51.18 47.1 47 46.8 55.74 56.33 71.61 57.1 56.4 56.1
23/08/2019 02:53:09 46.28 46.55 51.18 47.1 47 46.8 55.47 56.15 71.61 57.1 56.4 56.1
23/08/2019 02:53:10 46.92 46.75 51.18 47.1 47 46.8 55.52 55.74 71.61 57.1 56.4 56.1
23/08/2019 02:53:11 48.08 47.72 51.18 47.1 47 46.8 58.52 57.96 71.61 57.1 56.4 56.1
23/08/2019 02:53:12 46.78 47.66 51.18 47.1 47 46.8 58 58.2 71.61 57.1 56.4 56.1
23/08/2019 02:53:13 46.5 47.04 51.18 47.1 47 46.8 58.05 58.06 71.61 57.1 56.4 56.1
23/08/2019 02:53:14 46.59 46.8 51.18 47.1 47 46.8 58.16 58.21 71.61 57.2 56.4 56.1
23/08/2019 02:53:15 46.34 46.79 51.18 47.1 47 46.8 58.13 58.33 71.61 57.2 56.4 56.1
23/08/2019 02:53:16 46.25 46.55 51.18 47.1 47 46.8 58 58.38 71.61 57.2 56.4 56.1
23/08/2019 02:53:17 47.35 47.15 51.18 47.1 47 46.8 59.08 58.83 71.61 57.2 56.4 56.1
23/08/2019 02:53:18 47.08 47.43 51.18 47.1 47 46.8 59.53 59.54 71.61 57.2 56.5 56.1
23/08/2019 02:53:19 48.91 48.4 50.26 47.1 47 46.8 65.61 64.01 70.5 57.3 56.5 56.1
23/08/2019 02:53:20 49.47 49.13 49.13 47.1 47 46.8 63.48 64.08 67.43 57.3 56.5 56.1
23/08/2019 02:53:21 50.76 50.31 50.31 47.2 47 46.8 64.72 65.13 67.43 57.4 56.5 56.1
23/08/2019 02:53:22 51.94 51.43 51.43 47.2 47 46.8 61.73 64.19 67.43 57.4 56.5 56.1
23/08/2019 02:53:23 49.83 51.46 51.46 47.2 47 46.8 62.19 62.97 67.43 57.5 56.6 56.1
23/08/2019 02:53:24 49.43 50.38 51.46 47.2 47 46.8 61.92 62.62 67.43 57.5 56.6 56.1
23/08/2019 02:53:25 50.23 50.16 51.46 47.2 47 46.8 64.05 63.95 67.43 57.5 56.6 56.1
23/08/2019 02:53:26 49.32 50.12 51.46 47.2 47 46.8 60.14 63.37 67.43 57.6 56.6 56.1
23/08/2019 02:53:27 48.56 49.56 51.46 47.2 47 46.8 58.85 61.44 67.43 57.6 56.6 56.1
23/08/2019 02:53:28 47.67 48.98 51.46 47.2 47 46.8 56.89 59.84 67.43 57.6 56.6 56.1
23/08/2019 02:53:29 47.18 48.16 51.46 47.3 47 46.8 56.86 58.2 67.43 57.6 56.6 56.1
23/08/2019 02:53:30 47 47.62 51.46 47.3 47 46.8 56.48 57.41 67.43 57.6 56.6 56.1
23/08/2019 02:53:31 46.52 47.18 51.46 47.3 47 46.8 56.17 56.89 67.43 57.6 56.6 56.1
23/08/2019 02:53:32 46.65 47 51.46 47.3 47 46.8 55.97 56.4 67.43 57.6 56.6 56.1
23/08/2019 02:53:33 46.22 46.7 51.46 47.3 47 46.8 56.36 56.43 66.18 57.6 56.6 56.1
23/08/2019 02:53:34 46.58 46.6 51.46 47.3 47 46.8 56.63 56.56 65.13 57.6 56.6 56.1
23/08/2019 02:53:35 46.62 46.72 51.46 47.3 47 46.8 56.13 56.59 65.13 57.6 56.6 56.1
23/08/2019 02:53:36 46.12 46.58 51.46 47.3 47 46.8 55.77 56.28 65.13 57.6 56.6 56.1
23/08/2019 02:53:37 45.72 46.37 51.46 47.3 47 46.8 55.44 55.99 65.13 57.6 56.6 56.1
23/08/2019 02:53:38 46.46 46.45 51.46 47.3 47 46.8 55.37 55.66 65.13 57.6 56.6 56.1
23/08/2019 02:53:39 46.16 46.42 51.46 47.3 47 46.8 56.54 56.24 65.13 57.6 56.6 56.1
23/08/2019 02:53:40 46.15 46.28 51.46 47.2 47 46.8 55.99 56.21 65.13 57.6 56.6 56.1
23/08/2019 02:53:41 46.25 46.36 51.46 47.3 47 46.8 56.32 56.44 65.13 57.6 56.6 56.1
23/08/2019 02:53:42 46.34 46.43 51.46 47.3 47 46.8 55.9 56.2 65.13 57.6 56.6 56.1
23/08/2019 02:53:43 46.39 46.45 51.46 47.3 47 46.8 56.02 56.15 65.13 57.6 56.6 56.1
23/08/2019 02:53:44 46.98 46.8 51.46 47.3 47 46.8 56.04 56.31 65.13 57.6 56.6 56.1
23/08/2019 02:53:45 46.24 46.81 51.46 47.3 47 46.8 55.95 56.08 65.13 57.6 56.6 56.1
23/08/2019 02:53:46 45.87 46.49 51.46 47.3 47 46.8 55.96 56.21 65.13 57.6 56.6 56.1
23/08/2019 02:53:47 46.81 46.6 51.46 47.3 47 46.8 55.74 55.98 65.13 57.6 56.6 56.1
23/08/2019 02:53:48 46.97 46.89 51.46 47.3 47 46.8 57.03 56.83 65.13 57.6 56.6 56.1
23/08/2019 02:53:49 47.15 47.14 51.46 47.3 47 46.8 56.2 56.61 65.13 57.6 56.6 56.1
23/08/2019 02:53:50 46.28 47.12 51.46 47.3 47 46.8 56.36 56.49 65.13 57.6 56.6 56.1
23/08/2019 02:53:51 46.97 46.89 51.46 47.3 47 46.8 56.66 56.68 64.19 57.6 56.6 56.1
23/08/2019 02:53:52 47.36 47.18 51.46 47.3 47 46.8 57.64 57.3 63.95 57.6 56.6 56.1
23/08/2019 02:53:53 47.96 47.76 50.38 47.3 47 46.8 56.98 57.31 63.95 57.6 56.6 56.1
23/08/2019 02:53:54 49.21 48.78 50.16 47.3 47 46.8 57.46 57.54 63.95 57.6 56.6 56.1
23/08/2019 02:53:55 49.54 49.28 50.12 47.3 47 46.8 58.21 58.12 63.37 57.6 56.6 56.1
23/08/2019 02:53:56 48.32 49.26 49.56 47.3 47 46.8 57.75 58.1 61.44 57.6 56.6 56.1
23/08/2019 02:53:57 47.45 48.64 49.28 47.3 47 46.8 57.55 57.9 59.84 57.6 56.6 56.1
23/08/2019 02:53:58 47.48 48.03 49.28 47.3 47 46.8 58.71 58.68 58.68 57.6 56.6 56.1
23/08/2019 02:53:59 47.34 47.72 49.28 47.3 47 46.8 57.74 58.44 58.68 57.6 56.6 56.1
23/08/2019 02:54:00 48.11 47.95 49.28 47.3 47 46.8 59.06 59.41 59.41 57.6 56.7 56.1
23/08/2019 02:54:01 49.28 48.91 49.28 47.3 47.1 46.8 58.37 58.48 59.41 57.7 56.7 56.1
23/08/2019 02:54:02 49.43 49.3 49.3 47.3 47.1 46.8 57.45 58.45 59.41 57.7 56.7 56.1
23/08/2019 02:54:03 48.14 49.17 49.3 47.3 47.1 46.8 57.11 57.83 59.41 57.7 56.7 56.1
23/08/2019 02:54:04 47.9 48.55 49.3 47.3 47.1 46.8 55.98 57.39 59.41 57.7 56.7 56.1
23/08/2019 02:54:05 47.55 48.28 49.3 47.3 47.1 46.8 56.77 56.84 59.41 57.7 56.7 56.1
23/08/2019 02:54:06 46.92 47.81 49.3 47.3 47.1 46.8 55.77 56.81 59.41 57.7 56.7 56.1
23/08/2019 02:54:07 47.23 47.4 49.3 47.4 47.1 46.9 56.95 56.86 59.41 57.7 56.7 56.1
23/08/2019 02:54:08 47.1 47.35 49.3 47.4 47.1 46.9 55.52 56.79 59.41 57.7 56.7 56.1
23/08/2019 02:54:09 47.18 47.29 49.3 47.4 47.1 46.9 55.78 56.07 59.41 57.7 56.7 56.1
23/08/2019 02:54:10 47.61 47.57 49.3 47.4 47.1 46.9 56.23 56.2 59.41 57.7 56.7 56.1
23/08/2019 02:54:11 46.52 47.43 49.3 47.4 47.1 46.9 55.96 56.18 59.41 57.7 56.7 56.1
23/08/2019 02:54:12 47.32 47.22 49.3 47.4 47.1 46.9 56.18 56.16 59.41 57.7 56.7 56.1
23/08/2019 02:54:13 46.49 47.19 49.3 47.4 47.1 46.9 56 56.17 59.41 57.7 56.7 56.1
23/08/2019 02:54:14 46.95 47.01 49.3 47.4 47.1 46.9 55.89 56.13 59.41 57.7 56.7 56.1
23/08/2019 02:54:15 46.23 46.87 49.3 47.4 47.1 46.9 55.57 56.02 59.41 57.7 56.7 56.1
23/08/2019 02:54:16 46.33 46.57 49.3 47.4 47.1 46.9 55.45 55.81 59.41 57.7 56.7 56.1
23/08/2019 02:54:17 46.21 46.5 49.3 47.4 47.1 46.9 55.9 56.01 59.41 57.7 56.7 56.1
23/08/2019 02:54:18 46.41 46.45 49.3 47.4 47.1 46.9 55.24 55.88 59.41 57.7 56.7 56.1
23/08/2019 02:54:19 46.7 46.8 49.3 47.4 47.1 46.9 55.41 55.44 59.41 57.7 56.7 56.1
23/08/2019 02:54:20 46.45 46.71 49.3 47.4 47.1 46.9 55.5 55.58 59.41 57.7 56.7 56.1
23/08/2019 02:54:21 45.93 46.49 49.3 47.4 47.1 46.9 55.79 55.76 59.41 57.7 56.7 56.1
23/08/2019 02:54:22 46.54 46.49 49.3 47.4 47.1 46.9 55.96 55.98 59.41 57.7 56.7 56.1
23/08/2019 02:54:23 45.66 46.46 49.3 47.4 47.1 46.9 55.22 55.92 59.41 57.7 56.7 56.1
23/08/2019 02:54:24 45.88 46.03 49.3 47.4 47.1 46.9 55.82 55.79 59.41 57.7 56.7 56.1
23/08/2019 02:54:25 46.11 46.12 49.3 47.4 47.1 46.9 55.15 55.66 59.41 57.7 56.7 56.1
23/08/2019 02:54:26 46.2 46.19 49.3 47.4 47.1 46.9 55.9 55.8 59.41 57.7 56.7 56.1
23/08/2019 02:54:27 46.32 46.34 49.3 47.4 47.1 46.9 55.42 55.8 59.41 57.7 56.7 56.1
23/08/2019 02:54:28 46.33 46.48 49.3 47.4 47.1 46.9 55.89 55.94 59.41 57.7 56.7 56.1
23/08/2019 02:54:29 46.18 46.3 49.3 47.4 47.1 46.9 55.23 55.77 59.41 57.7 56.7 56.1
23/08/2019 02:54:30 45.91 46.33 49.3 47.4 47.1 46.9 55.79 55.74 58.48 57.7 56.7 56.1
23/08/2019 02:54:31 46.33 46.33 49.3 47.4 47.1 46.9 55.28 55.6 58.45 57.7 56.7 56.1
23/08/2019 02:54:32 46.22 46.39 49.17 47.4 47.1 46.9 56.05 55.9 57.83 57.7 56.7 56.1
23/08/2019 02:54:33 46.26 46.58 48.55 47.4 47.1 46.9 55.68 56.1 57.39 57.7 56.7 56.1
23/08/2019 02:54:34 45.77 46.24 48.28 47.4 47.1 46.9 55.61 55.77 56.86 57.7 56.7 56.1
23/08/2019 02:54:35 45.76 45.99 47.81 47.4 47.1 46.9 55.44 55.82 56.86 57.7 56.7 56.1
23/08/2019 02:54:36 46.34 46.31 47.57 47.4 47.1 46.9 55.71 55.74 56.86 57.7 56.7 56.1
23/08/2019 02:54:37 46.47 46.5 47.57 47.4 47.1 46.9 56.03 55.93 56.79 57.7 56.7 56.1
23/08/2019 02:54:38 46.09 46.46 47.57 47.4 47.1 46.9 55.2 55.91 56.2 57.7 56.7 56.1
23/08/2019 02:54:39 46.36 46.4 47.57 47.4 47.1 46.9 55.76 55.76 56.2 57.7 56.7 56.1
23/08/2019 02:54:40 46.81 46.69 47.43 47.4 47.1 46.9 55.59 55.76 56.18 57.7 56.7 56.1
23/08/2019 02:54:41 46.53 46.78 47.22 47.4 47.1 46.9 55.82 55.83 56.17 57.7 56.7 56.1
23/08/2019 02:54:42 46.36 46.59 47.19 47.4 47.1 46.9 55.88 55.93 56.17 57.7 56.7 56.1
23/08/2019 02:54:43 46.18 46.45 47.01 47.4 47.1 46.9 55.82 56.03 56.13 57.7 56.7 56.1
23/08/2019 02:54:44 46.37 46.44 46.87 47.4 47.1 46.9 55.46 55.9 56.1 57.7 56.7 56.1
23/08/2019 02:54:45 46.21 46.47 46.8 47.4 47.1 46.9 55.94 55.92 56.1 57.7 56.7 56.1
23/08/2019 02:54:46 46.64 46.69 46.8 47.4 47.1 46.9 56.15 56.1 56.1 57.7 56.7 56.1
23/08/2019 02:54:47 45.86 46.58 46.8 47.4 47.1 46.9 55.84 56.09 56.1 57.7 56.7 56.1
23/08/2019 02:54:48 46.41 46.42 46.8 47.4 47.1 46.9 55.87 56.19 56.19 57.7 56.7 56.1
23/08/2019 02:54:49 46.22 46.39 46.78 47.4 47.1 46.9 56.1 56.15 56.19 57.7 56.7 56.1
23/08/2019 02:54:50 46.66 46.56 46.78 47.4 47.1 46.9 55.07 56.03 56.19 57.7 56.7 56.1
23/08/2019 02:54:51 46.1 46.57 46.78 47.4 47.1 46.9 55.63 55.76 56.19 57.7 56.7 56.1
23/08/2019 02:54:52 46.64 46.6 46.78 47.4 47.1 46.9 55.92 55.98 56.19 57.7 56.7 56.1
23/08/2019 02:54:53 46.56 46.64 46.78 47.4 47.1 46.9 55.44 55.73 56.19 57.7 56.7 56.1
23/08/2019 02:54:54 46.24 46.66 46.78 47.4 47.1 46.9 55.89 55.85 56.19 57.7 56.7 56.1
23/08/2019 02:54:55 46.06 46.4 46.78 47.4 47.1 46.9 55.88 55.99 56.19 57.7 56.7 56.1
23/08/2019 02:54:56 45.94 46.21 46.78 47.4 47.1 46.9 55.85 55.93 56.19 57.7 56.7 56.1
23/08/2019 02:54:57 46.4 46.34 46.78 47.4 47.1 46.9 55.88 56.09 56.19 57.7 56.7 56.1
23/08/2019 02:54:58 46.38 46.47 46.78 47.4 47.1 46.9 55.65 55.96 56.19 57.7 56.7 56.1
23/08/2019 02:54:59 46.62 46.71 46.78 47.4 47.1 46.9 55.84 56.02 56.19 57.7 56.7 56.1
23/08/2019 02:55:00 46.64 46.82 46.82 47.4 47.1 46.9 56.13 56.15 56.19 57.7 56.7 56.1
23/08/2019 02:55:01 46.48 46.64 46.82 47.4 47.1 46.9 55.56 56.01 56.19 57.7 56.7 56.1
23/08/2019 02:55:02 46.93 46.83 46.83 47.4 47.1 46.9 55.98 56 56.19 57.7 56.7 56.1
23/08/2019 02:55:03 45.87 46.82 46.83 47.4 47.1 46.9 55.61 55.97 56.19 57.7 56.7 56.1
23/08/2019 02:55:04 46.36 46.38 46.83 47.4 47.1 46.9 55.7 55.95 56.19 57.7 56.7 56.1
23/08/2019 02:55:05 46.83 46.86 46.86 47.4 47.1 46.9 55.69 55.8 56.19 57.7 56.7 56.1
23/08/2019 02:55:06 46.26 46.66 46.86 47.4 47.1 46.9 55.56 55.72 56.19 57.7 56.7 56.1
23/08/2019 02:55:07 45.91 46.37 46.86 47.4 47.1 46.9 55.38 55.65 56.19 57.7 56.7 56.1
23/08/2019 02:55:08 46.35 46.41 46.86 47.4 47.1 46.9 56.16 56.03 56.19 57.7 56.7 56.1
23/08/2019 02:55:09 46.63 46.59 46.86 47.4 47.1 46.9 56.31 56.15 56.19 57.7 56.7 56.1
23/08/2019 02:55:10 46.8 46.93 46.93 47.4 47.1 46.9 56.42 56.51 56.51 57.7 56.7 56.1
23/08/2019 02:55:11 46.42 46.77 46.93 47.4 47.1 46.9 56.11 56.44 56.51 57.7 56.7 56.1
23/08/2019 02:55:12 46.56 46.6 46.93 47.4 47.1 46.9 58.35 57.96 57.96 57.7 56.7 56.1
23/08/2019 02:55:13 47.26 47.11 47.11 47.4 47.1 46.9 56.64 58.06 58.06 57.7 56.7 56.1
23/08/2019 02:55:14 46.73 47.01 47.11 47.4 47.1 46.9 57.16 57.47 58.06 57.7 56.7 56.1
23/08/2019 02:55:15 46.23 46.89 47.11 47.4 47.1 46.9 56.22 57.07 58.06 57.7 56.7 56.1
23/08/2019 02:55:16 46.47 46.57 47.11 47.4 47.1 46.9 56.4 56.55 58.06 57.7 56.7 56.1
23/08/2019 02:55:17 46.71 46.7 47.11 47.4 47.1 46.9 55.87 56.53 58.06 57.7 56.7 56.1
23/08/2019 02:55:18 46.86 47.02 47.11 47.4 47.1 46.9 55.59 56.2 58.06 57.7 56.7 56.1
23/08/2019 02:55:19 46.51 46.82 47.11 47.4 47.1 46.9 56.05 56.07 58.06 57.7 56.7 56.1
23/08/2019 02:55:20 46.35 46.62 47.11 47.4 47.1 46.9 55.74 55.95 58.06 57.7 56.7 56.1
23/08/2019 02:55:21 46.28 46.61 47.11 47.4 47.1 46.9 56.2 56.23 58.06 57.7 56.7 56.1
23/08/2019 02:55:22 47.06 46.86 47.11 47.4 47.1 46.9 57.61 57.16 58.06 57.7 56.7 56.1
23/08/2019 02:55:23 47.06 47.03 47.11 47.4 47.1 46.9 56.58 57.16 58.06 57.7 56.7 56.1
23/08/2019 02:55:24 46.61 47.12 47.12 47.4 47.1 46.9 56.22 56.85 58.06 57.7 56.7 56.1
23/08/2019 02:55:25 46.42 46.88 47.12 47.4 47.1 46.9 56.12 56.55 58.06 57.7 56.7 56.1
23/08/2019 02:55:26 46.77 46.78 47.12 47.4 47.1 46.9 56 56.29 58.06 57.7 56.7 56.1
23/08/2019 02:55:27 46.28 46.71 47.12 47.4 47.1 46.9 56.23 56.31 58.06 57.7 56.7 56.1
23/08/2019 02:55:28 46.48 46.6 47.12 47.4 47.1 46.9 56.07 56.26 58.06 57.7 56.7 56.1
23/08/2019 02:55:29 46.64 46.65 47.12 47.4 47.1 46.9 56.31 56.3 58.06 57.7 56.7 56.1
23/08/2019 02:55:30 46.49 46.77 47.12 47.4 47.1 46.9 55.7 56.28 58.06 57.7 56.7 56.1
23/08/2019 02:55:31 46.15 46.46 47.12 47.4 47.1 46.9 56.34 56.27 58.06 57.7 56.7 56.1
23/08/2019 02:55:32 46.68 46.61 47.12 47.4 47.1 46.9 56.11 56.23 58.06 57.7 56.7 56.1
23/08/2019 02:55:33 46.78 46.87 47.12 47.4 47.1 46.9 55.99 56.31 58.06 57.7 56.7 56.1
23/08/2019 02:55:34 46.96 46.91 47.12 47.4 47.1 46.9 56.25 56.28 58.06 57.7 56.7 56.1
23/08/2019 02:55:35 46.58 46.9 47.12 47.4 47.1 46.9 56.25 56.33 58.06 57.7 56.7 56.1
23/08/2019 02:55:36 46.62 46.79 47.12 47.4 47.1 46.9 55.98 56.26 58.06 57.7 56.7 56.1
23/08/2019 02:55:37 46.57 46.72 47.12 47.4 47.1 46.9 55.8 56.11 58.06 57.7 56.7 56.1
23/08/2019 02:55:38 46.47 46.72 47.12 47.4 47.1 46.9 56.33 56.28 58.06 57.7 56.7 56.1
23/08/2019 02:55:39 46.4 46.64 47.12 47.4 47.1 46.9 55.95 56.26 58.06 57.7 56.7 56.1
23/08/2019 02:55:40 46.8 46.81 47.12 47.4 47.1 46.9 55.97 56.16 58.06 57.7 56.7 56.1
23/08/2019 02:55:41 46.57 46.69 47.12 47.4 47.1 46.9 56.46 56.4 58.06 57.7 56.7 56.1
23/08/2019 02:55:42 46.28 46.71 47.12 47.4 47.1 46.9 55.94 56.41 58.06 57.7 56.7 56.1
23/08/2019 02:55:43 46.74 46.72 47.12 47.4 47.1 46.9 56.02 56.16 57.47 57.7 56.7 56.1
23/08/2019 02:55:44 46.58 46.76 47.12 47.4 47.1 46.9 56.13 56.25 57.16 57.7 56.7 56.1
23/08/2019 02:55:45 46.4 46.66 47.12 47.4 47.1 46.9 56.58 56.45 57.16 57.7 56.7 56.1
23/08/2019 02:55:46 46.79 46.8 47.12 47.4 47.1 46.9 56.09 56.45 57.16 57.7 56.7 56.1
23/08/2019 02:55:47 46.43 46.76 47.12 47.4 47.1 46.9 55.91 56.25 57.16 57.7 56.7 56.1
23/08/2019 02:55:48 46.56 46.81 47.12 47.4 47.1 46.9 55.75 56.16 57.16 57.7 56.7 56.1
23/08/2019 02:55:49 46.09 46.51 47.12 47.4 47.1 46.9 56.11 56.1 57.16 57.7 56.7 56.1
23/08/2019 02:55:50 46.76 46.83 47.12 47.4 47.1 46.9 56.13 56.18 57.16 57.7 56.7 56.1
23/08/2019 02:55:51 45.84 46.54 47.12 47.4 47.1 46.9 56.3 56.37 57.16 57.7 56.7 56.1
23/08/2019 02:55:52 45.97 46.19 47.12 47.4 47.1 46.9 55.92 56.39 57.16 57.7 56.7 56.1
23/08/2019 02:55:53 46.91 46.65 47.12 47.4 47.1 46.9 55.7 56.03 56.85 57.7 56.7 56.1
23/08/2019 02:55:54 46.48 46.79 46.91 47.4 47.1 46.9 55.97 56.12 56.55 57.7 56.7 56.1
23/08/2019 02:55:55 46.85 46.87 46.91 47.4 47.1 46.9 56.14 56.25 56.45 57.7 56.7 56.1
23/08/2019 02:55:56 45.8 46.71 46.91 47.4 47.1 46.9 56.05 56.19 56.45 57.7 56.7 56.1
23/08/2019 02:55:57 46.56 46.52 46.91 47.4 47.1 46.9 56.06 56.21 56.45 57.7 56.7 56.1
23/08/2019 02:55:58 46.6 46.74 46.91 47.4 47.1 46.9 55.55 56.17 56.45 57.7 56.7 56.1
23/08/2019 02:55:59 46.29 46.63 46.91 47.4 47.1 46.9 55.95 56.02 56.45 57.7 56.7 56.1
23/08/2019 02:56:00 46.74 46.67 46.91 47.4 47.1 46.9 56.32 56.28 56.45 57.7 56.7 56.1
23/08/2019 02:56:01 46.11 46.76 46.91 47.4 47.1 46.9 56.07 56.26 56.45 57.7 56.7 56.1
23/08/2019 02:56:02 46.53 46.63 46.91 47.4 47.1 46.9 56.22 56.36 56.45 57.7 56.7 56.1
23/08/2019 02:56:03 46.29 46.53 46.91 47.4 47.1 46.9 56.11 56.35 56.45 57.7 56.7 56.1
23/08/2019 02:56:04 46.36 46.43 46.9 47.4 47.1 46.9 55.94 56.16 56.45 57.7 56.7 56.1
23/08/2019 02:56:05 46.5 46.69 46.87 47.4 47.1 46.9 55.99 56.28 56.45 57.7 56.7 56.1
23/08/2019 02:56:06 46.9 46.87 46.87 47.4 47.1 46.9 55.79 56.02 56.45 57.7 56.7 56.1
23/08/2019 02:56:07 46.44 46.8 46.87 47.4 47.1 46.9 56.29 56.37 56.45 57.7 56.7 56.1
23/08/2019 02:56:08 46.71 46.74 46.87 47.4 47.1 46.9 56.14 56.2 56.45 57.7 56.7 56.1
23/08/2019 02:56:09 46.71 46.75 46.87 47.4 47.1 46.9 55.79 56.08 56.45 57.7 56.7 56.1
23/08/2019 02:56:10 46.81 46.87 46.87 47.4 47.1 46.9 56.25 56.34 56.45 57.7 56.7 56.1
23/08/2019 02:56:11 46.53 46.82 46.87 47.4 47.1 46.9 55.92 56.2 56.45 57.7 56.7 56.1
23/08/2019 02:56:12 46.69 46.71 46.87 47.4 47.1 46.9 56.13 56.21 56.45 57.7 56.7 56.1
23/08/2019 02:56:13 46.35 46.81 46.87 47.4 47.1 46.9 55.84 56.19 56.45 57.7 56.7 56.1
23/08/2019 02:56:14 46.6 46.67 46.87 47.4 47.1 46.9 55.92 56.12 56.45 57.7 56.7 56.1
23/08/2019 02:56:15 46.98 46.97 46.97 47.4 47.1 46.9 55.4 55.87 56.45 57.7 56.7 56.1
23/08/2019 02:56:16 46.71 46.89 46.97 47.4 47.1 46.9 56.08 56 56.39 57.7 56.7 56.1
23/08/2019 02:56:17 46.73 46.94 46.97 47.4 47.1 46.9 56.03 56.18 56.39 57.7 56.7 56.1
23/08/2019 02:56:18 46.65 46.97 46.97 47.4 47.1 46.9 55.51 56.09 56.39 57.7 56.7 56.1
23/08/2019 02:56:19 47.07 47.04 47.04 47.4 47.1 46.9 56.03 55.94 56.39 57.7 56.7 56.1
23/08/2019 02:56:20 47.05 47.13 47.13 47.4 47.1 46.9 56.29 56.22 56.39 57.7 56.7 56.1
23/08/2019 02:56:21 47.53 47.4 47.4 47.4 47.1 46.9 56.55 56.56 56.56 57.7 56.7 56.1
23/08/2019 02:56:22 47.75 47.73 47.73 47.4 47.1 46.9 56.38 56.52 56.56 57.7 56.7 56.1
23/08/2019 02:56:23 47.5 47.86 47.86 47.4 47.1 46.9 56.29 56.63 56.63 57.8 56.7 56.1
23/08/2019 02:56:24 47.45 47.71 47.86 47.4 47.1 46.9 56.8 56.63 56.63 57.8 56.7 56.1
23/08/2019 02:56:25 47.08 47.41 47.86 47.4 47.1 46.9 56.29 56.58 56.63 57.8 56.7 56.1
23/08/2019 02:56:26 47.45 47.52 47.86 47.4 47.1 46.9 56.41 56.53 56.63 57.8 56.7 56.1
23/08/2019 02:56:27 49.32 48.88 48.88 47.4 47.1 46.9 56.9 56.87 56.87 57.8 56.7 56.1
23/08/2019 02:56:28 51.24 50.55 50.55 47.5 47.1 46.9 58.29 57.95 57.95 57.8 56.7 56.1
23/08/2019 02:56:29 49.17 50.55 50.55 47.5 47.1 46.9 57.17 57.86 57.95 57.8 56.7 56.1
23/08/2019 02:56:30 47.75 49.68 50.55 47.5 47.1 46.9 56.76 57.39 57.95 57.8 56.7 56.1
23/08/2019 02:56:31 47.02 48.61 50.55 47.5 47.1 46.9 56.77 57.19 57.95 57.8 56.7 56.1
23/08/2019 02:56:32 46.97 47.72 50.55 47.5 47.1 46.9 55.93 56.89 57.95 57.8 56.7 56.1
23/08/2019 02:56:33 46.45 47.2 50.55 47.5 47.1 46.9 56.29 56.38 57.95 57.8 56.7 56.1
23/08/2019 02:56:34 46.92 46.95 50.55 47.5 47.1 46.9 56.68 56.59 57.95 57.7 56.7 56.1
23/08/2019 02:56:35 46.63 46.9 50.55 47.4 47.1 46.9 56.77 56.79 57.95 57.7 56.7 56.1
23/08/2019 02:56:36 46.53 46.77 50.55 47.4 47.1 46.9 56.62 56.81 57.95 57.7 56.7 56.1
23/08/2019 02:56:37 46.56 46.67 50.55 47.4 47.1 46.9 56.2 56.68 57.95 57.7 56.7 56.1
23/08/2019 02:56:38 46.8 46.86 50.55 47.3 47.1 46.9 56.22 56.47 57.95 57.7 56.7 56.1
23/08/2019 02:56:39 46.6 46.85 50.55 47.2 47.1 46.9 56.26 56.42 57.95 57.6 56.7 56.1
23/08/2019 02:56:40 46.95 47.05 50.55 47.1 47.1 46.9 56.17 56.4 57.95 57.5 56.7 56.1
23/08/2019 02:56:41 46.88 47 50.55 47 47.1 46.9 56.32 56.38 57.95 57.5 56.7 56.1
23/08/2019 02:56:42 46.84 47.1 50.55 47 47.1 46.9 55.97 56.33 57.95 57.5 56.7 56.1
23/08/2019 02:56:43 46.32 46.83 50.55 46.9 47.1 46.9 56.7 56.61 57.95 57.5 56.7 56.1
23/08/2019 02:56:44 46.35 46.67 50.55 46.9 47.1 46.9 56.41 56.55 57.95 57.5 56.7 56.1
23/08/2019 02:56:45 46.78 46.7 50.55 46.9 47.1 46.9 56.32 56.47 57.95 57.5 56.7 56.1
23/08/2019 02:56:46 47.09 47 50.55 46.9 47.1 46.9 56.32 56.52 57.95 57.5 56.7 56.1
23/08/2019 02:56:47 46.67 47.02 50.55 46.9 47.1 46.9 56.52 56.5 57.95 57.5 56.7 56.1
23/08/2019 02:56:48 46.94 46.96 50.55 46.9 47.1 46.9 56.89 56.8 57.95 57.5 56.7 56.1
23/08/2019 02:56:49 46.93 47.17 50.55 46.9 47.1 46.9 56.74 56.88 57.95 57.5 56.7 56.1
23/08/2019 02:56:50 46.76 47.07 50.55 46.9 47.1 46.9 56.46 56.91 57.95 57.5 56.7 56.1
23/08/2019 02:56:51 47.16 47.06 50.55 46.9 47.1 46.9 56.2 56.69 57.95 57.5 56.7 56.1
23/08/2019 02:56:52 47.02 47.09 50.55 46.9 47.1 46.9 55.94 56.39 57.95 57.5 56.7 56.1
23/08/2019 02:56:53 46.89 47.17 50.55 46.9 47.1 46.9 56.7 56.65 57.95 57.5 56.7 56.1
23/08/2019 02:56:54 46.53 47.04 50.55 46.9 47.1 46.9 56.14 56.58 57.95 57.5 56.7 56.1
23/08/2019 02:56:55 46.55 46.7 50.55 46.9 47.1 46.9 56.03 56.4 57.95 57.5 56.7 56.1
23/08/2019 02:56:56 46.78 46.85 50.55 46.9 47.1 46.9 56.61 56.44 57.95 57.5 56.7 56.1
23/08/2019 02:56:57 46.76 46.98 50.55 46.9 47.1 46.9 56.93 56.95 57.95 57.5 56.7 56.1
23/08/2019 02:56:58 46.45 46.76 50.55 46.9 47.1 46.9 56.3 56.74 57.86 57.5 56.7 56.1
23/08/2019 02:56:59 46.86 46.8 49.68 46.9 47.1 46.9 56.8 56.76 57.39 57.5 56.7 56.1
23/08/2019 02:57:00 46.89 46.9 48.61 46.9 47.1 46.9 56.25 56.82 57.19 57.5 56.7 56.1
23/08/2019 02:57:01 46.64 46.89 47.72 46.9 47.1 46.9 56.33 56.48 56.95 57.5 56.7 56.1
23/08/2019 02:57:02 47.08 47.05 47.2 46.9 47.1 46.9 57.17 56.99 56.99 57.5 56.7 56.1
23/08/2019 02:57:03 47.12 47.27 47.27 46.9 47.1 46.9 57.04 57.11 57.11 57.5 56.7 56.1
23/08/2019 02:57:04 46.84 47.09 47.27 46.9 47.1 46.9 56.41 56.99 57.11 57.5 56.7 56.1
23/08/2019 02:57:05 46.53 46.96 47.27 46.9 47.1 46.9 56.33 56.66 57.11 57.5 56.7 56.1
23/08/2019 02:57:06 46.45 46.85 47.27 46.9 47.1 46.9 56.25 56.49 57.11 57.5 56.7 56.1
23/08/2019 02:57:07 46.04 46.54 47.27 46.9 47.1 46.9 56 56.31 57.11 57.5 56.7 56.1
23/08/2019 02:57:08 46.93 46.73 47.27 46.9 47.1 46.9 55.89 56.1 57.11 57.5 56.7 56.1
23/08/2019 02:57:09 46.71 46.89 47.27 46.9 47.1 46.9 56.64 56.47 57.11 57.5 56.7 56.1
23/08/2019 02:57:10 47.73 47.41 47.41 46.9 47.1 46.9 56.41 56.55 57.11 57.5 56.7 56.1
23/08/2019 02:57:11 47.03 47.45 47.45 46.9 47.1 46.9 56.16 56.51 57.11 57.5 56.7 56.1
23/08/2019 02:57:12 47.19 47.35 47.45 46.9 47.1 46.9 56.36 56.41 57.11 57.5 56.7 56.1
23/08/2019 02:57:13 46.9 47.22 47.45 46.9 47.1 46.9 55.65 56.42 57.11 57.5 56.7 56.1
23/08/2019 02:57:14 46.55 47.08 47.45 46.9 47.1 46.9 56.03 56.05 57.11 57.5 56.7 56.1
23/08/2019 02:57:15 46.22 46.71 47.45 46.9 47.1 46.9 56.28 56.28 57.11 57.5 56.7 56.1
23/08/2019 02:57:16 46.42 46.6 47.45 46.9 47.1 46.9 55.86 56.2 57.11 57.5 56.7 56.1
23/08/2019 02:57:17 46.84 46.79 47.45 46.9 47.1 46.9 56.31 56.25 57.11 57.5 56.7 56.1
23/08/2019 02:57:18 46.83 46.89 47.45 46.9 47.1 46.9 56.01 56.31 57.11 57.5 56.7 56.1
23/08/2019 02:57:19 46.37 46.9 47.45 46.9 47.1 46.9 56.19 56.25 57.11 57.5 56.7 56.1
23/08/2019 02:57:20 46.62 46.71 47.45 46.9 47.1 46.9 56.09 56.27 57.11 57.5 56.7 56.1
23/08/2019 02:57:21 46.91 46.86 47.45 46.9 47.1 46.9 55.86 56.16 57.11 57.5 56.7 56.1
23/08/2019 02:57:22 46.41 46.81 47.45 46.9 47.1 46.9 56.07 56.2 57.11 57.5 56.7 56.1
23/08/2019 02:57:23 46.34 46.83 47.45 46.9 47.1 46.9 56.37 56.39 57.11 57.5 56.7 56.1
23/08/2019 02:57:24 46.76 46.74 47.45 46.9 47.1 46.9 55.82 56.25 57.11 57.5 56.7 56.1
23/08/2019 02:57:25 46.04 46.56 47.45 46.9 47.1 46.9 56.09 56.17 57.11 57.5 56.7 56.1
23/08/2019 02:57:26 46.47 46.42 47.45 46.9 47.1 46.9 56.01 56.13 57.11 57.5 56.7 56.1
23/08/2019 02:57:27 46.68 46.79 47.45 46.9 47.1 46.9 55.41 56.1 57.11 57.5 56.7 56.1
23/08/2019 02:57:28 46.08 46.52 47.45 46.9 47.1 46.9 55.55 55.83 57.11 57.5 56.7 56.1
23/08/2019 02:57:29 46.37 46.45 47.45 46.9 47.1 46.9 55.79 55.78 57.11 57.5 56.7 56.1
23/08/2019 02:57:30 46.41 46.54 47.45 46.9 47.1 46.9 56.15 56.08 57.11 57.5 56.7 56.1
23/08/2019 02:57:31 46.49 46.52 47.45 46.9 47.1 46.9 55.78 56.05 57.11 57.5 56.7 56.1
23/08/2019 02:57:32 46.75 46.84 47.45 46.9 47.1 46.9 56.53 56.52 57.11 57.5 56.7 56.1
23/08/2019 02:57:33 46.01 46.63 47.45 46.9 47.1 46.9 55.8 56.28 56.99 57.5 56.7 56.1
23/08/2019 02:57:34 46.39 46.51 47.45 46.9 47.1 46.9 55.96 56.25 56.66 57.5 56.7 56.1
23/08/2019 02:57:35 46.29 46.54 47.45 46.9 47.1 46.9 56.1 56.22 56.55 57.5 56.7 56.1
23/08/2019 02:57:36 46.73 46.72 47.45 46.9 47.1 46.9 56.34 56.33 56.55 57.5 56.7 56.1
23/08/2019 02:57:37 46.45 46.59 47.45 46.9 47.1 46.9 55.99 56.32 56.55 57.5 56.7 56.1
23/08/2019 02:57:38 46.9 46.84 47.45 46.9 47.1 46.9 56.07 56.18 56.55 57.5 56.7 56.1
23/08/2019 02:57:39 46.95 46.98 47.45 46.9 47.1 46.9 56.22 56.58 56.58 57.5 56.7 56.1
23/08/2019 02:57:40 46.36 46.94 47.45 46.9 47.1 46.9 55.94 56.16 56.58 57.5 56.7 56.1
23/08/2019 02:57:41 46.77 46.77 47.35 46.9 47.1 46.9 56.18 56.25 56.58 57.5 56.7 56.1
23/08/2019 02:57:42 46.58 46.8 47.22 46.9 47.1 46.9 56.3 56.33 56.58 57.5 56.7 56.1
23/08/2019 02:57:43 46.25 46.75 47.08 46.9 47.1 46.9 56.1 56.26 56.58 57.5 56.7 56.1
23/08/2019 02:57:44 46.77 46.76 46.98 46.9 47.1 46.9 56.2 56.28 56.58 57.5 56.7 56.1
23/08/2019 02:57:45 46.37 46.92 46.98 46.9 47.1 46.9 56.12 56.27 56.58 57.5 56.7 56.1
23/08/2019 02:57:46 46.79 46.69 46.98 46.9 47.1 46.9 56.27 56.33 56.58 57.5 56.7 56.1
23/08/2019 02:57:47 46.59 46.82 46.98 46.9 47.1 46.9 56.6 56.5 56.58 57.5 56.7 56.1
23/08/2019 02:57:48 46.82 46.78 46.98 46.9 47.1 46.9 56.18 56.52 56.58 57.5 56.7 56.1
23/08/2019 02:57:49 46.47 46.84 46.98 46.9 47.1 46.9 56.04 56.39 56.58 56.9 56.7 56.1
23/08/2019 02:57:50 47.26 47.03 47.03 46.9 47.1 46.9 56.62 56.46 56.58 56.9 56.7 56.1
23/08/2019 02:57:51 46.83 47 47.03 46.9 47.1 46.9 56.66 56.65 56.65 56.9 56.7 56.1
23/08/2019 02:57:52 46.7 46.98 47.03 46.9 47.2 46.9 56.11 56.59 56.65 56.9 56.7 56.1
23/08/2019 02:57:53 46.8 46.96 47.03 46.9 47.2 46.9 56.26 56.46 56.65 56.9 56.7 56.1
23/08/2019 02:57:54 46.9 46.94 47.03 46.9 47.2 46.9 56.58 56.61 56.65 56.9 56.7 56.1
23/08/2019 02:57:55 46.72 46.89 47.03 46.9 47.2 46.9 56.82 56.78 56.78 56.9 56.7 56.1
23/08/2019 02:57:56 46.36 46.89 47.03 46.9 47.2 46.9 55.77 56.69 56.78 56.9 56.8 56.1
23/08/2019 02:57:57 46.57 46.74 47.03 46.9 47.2 46.9 56.78 56.75 56.78 56.9 56.8 56.1
23/08/2019 02:57:58 46.84 46.87 47.03 46.9 47.2 46.9 56.33 56.61 56.78 56.9 56.8 56.1
23/08/2019 02:57:59 46.76 46.87 47.03 46.9 47.2 46.9 56.53 56.57 56.78 56.9 56.8 56.1
23/08/2019 02:58:00 46.92 46.89 47.03 46.9 47.2 46.9 56.7 56.66 56.78 56.9 56.8 56.1
23/08/2019 02:58:01 46.9 46.99 47.03 46.9 47.2 46.9 56.11 56.61 56.78 56.9 56.8 56.1
23/08/2019 02:58:02 46.45 46.88 47.03 46.9 47.2 46.9 56.36 56.43 56.78 57 56.8 56.1
23/08/2019 02:58:03 46.82 46.79 47.03 46.9 47.2 46.9 56.4 56.54 56.78 56.8 56.8 56.1
23/08/2019 02:58:04 46.51 46.82 47.03 46.9 47.2 46.9 56.6 56.69 56.78 56.8 56.8 56.1
23/08/2019 02:58:05 46.67 46.79 47.03 46.9 47.2 46.9 56.18 56.48 56.78 56.8 56.8 56.1
23/08/2019 02:58:06 46.72 46.78 47.03 46.9 47.2 46.9 56.33 56.48 56.78 56.8 56.8 56.1
23/08/2019 02:58:07 47.12 47.06 47.06 46.9 47.2 46.9 56.54 56.63 56.78 56.8 56.8 56.1
23/08/2019 02:58:08 47.13 47.32 47.32 46.9 47.2 46.9 56.73 56.78 56.78 56.8 56.8 56.1
23/08/2019 02:58:09 46.78 47.11 47.32 46.9 47.2 46.9 56.71 56.85 56.85 56.8 56.8 56.1
23/08/2019 02:58:10 46.94 47.04 47.32 46.9 47.2 46.9 56.3 56.75 56.85 56.8 56.8 56.1
23/08/2019 02:58:11 46.51 47.14 47.32 46.9 47.2 46.9 56.55 56.74 56.85 56.8 56.8 56.1
23/08/2019 02:58:12 46.45 46.72 47.32 46.9 47.2 46.9 56.27 56.52 56.85 56.8 56.8 56.1
23/08/2019 02:58:13 46.28 46.6 47.32 46.9 47.2 46.9 56.07 56.37 56.85 56.8 56.8 56.1
23/08/2019 02:58:14 46.67 46.66 47.32 46.9 47.2 46.9 56.25 56.33 56.85 56.7 56.8 56.1
23/08/2019 02:58:15 46.13 46.65 47.32 46.9 47.2 46.9 56.43 56.47 56.85 56.7 56.8 56.1
23/08/2019 02:58:16 47 46.85 47.32 46.9 47.2 46.9 56.63 56.57 56.85 56.7 56.8 56.1
23/08/2019 02:58:17 47.03 47.06 47.32 46.9 47.2 46.9 56.86 56.82 56.85 56.7 56.8 56.1
23/08/2019 02:58:18 46.41 47.01 47.32 46.9 47.2 46.9 56.73 56.84 56.85 56.7 56.8 56.1
23/08/2019 02:58:19 46.46 46.73 47.32 46.9 47.2 46.9 56.59 56.97 56.97 56.6 56.8 56.1
23/08/2019 02:58:20 46.76 46.79 47.32 46.9 47.2 46.9 56.64 56.79 56.97 56.6 56.8 56.1
23/08/2019 02:58:21 46.95 46.98 47.32 46.9 47.2 46.9 57.04 56.94 56.97 56.5 56.8 56.1
23/08/2019 02:58:22 46.98 47.02 47.32 46.8 47.2 46.9 56.84 57 57 56.4 56.8 56.1
23/08/2019 02:58:23 46.23 47.03 47.32 46.8 47.2 46.9 56.34 57.01 57.01 56.4 56.8 56.1
23/08/2019 02:58:24 46.78 46.82 47.32 46.8 47.2 46.9 56.91 56.96 57.01 56.4 56.8 56.1
23/08/2019 02:58:25 47.02 47 47.32 46.8 47.2 46.9 57.64 57.51 57.51 56.3 56.8 56.1
23/08/2019 02:58:26 46.55 46.96 47.32 46.8 47.2 46.9 56.75 57.21 57.51 56.3 56.8 56.1
23/08/2019 02:58:27 46.56 46.86 47.32 46.8 47.2 46.9 56.77 57.13 57.51 56.3 56.8 56.1
23/08/2019 02:58:28 46.61 46.77 47.32 46.8 47.2 46.9 56.72 56.84 57.51 56.3 56.8 56.1
23/08/2019 02:58:29 46.59 46.78 47.32 46.8 47.2 46.9 56.8 57.01 57.51 56.3 56.8 56.1
23/08/2019 02:58:30 46.45 46.71 47.32 46.8 47.2 46.9 56.59 56.78 57.51 56.3 56.8 56.1
23/08/2019 02:58:31 46.65 46.91 47.32 46.8 47.2 46.9 56.93 56.98 57.51 56.3 56.8 56.1
23/08/2019 02:58:32 46.56 46.69 47.32 46.8 47.2 46.9 56.89 57 57.51 56.3 56.8 56.1
23/08/2019 02:58:33 46.73 46.78 47.32 46.8 47.2 46.9 56.67 56.9 57.51 56.3 56.8 56.1
23/08/2019 02:58:34 46.74 46.81 47.32 46.8 47.2 46.9 56.43 56.92 57.51 56.3 56.8 56.1
23/08/2019 02:58:35 46.57 46.81 47.32 46.8 47.2 46.9 56.96 56.84 57.51 56.3 56.8 56.1
23/08/2019 02:58:36 46.24 46.84 47.32 46.8 47.2 46.9 56.46 56.96 57.51 56.3 56.8 56.1
23/08/2019 02:58:37 46.64 46.68 47.32 46.8 47.2 46.9 56.99 56.94 57.51 56.3 56.8 56.1
23/08/2019 02:58:38 47.02 46.91 47.14 46.8 47.2 46.9 56.91 57.01 57.51 56.3 56.8 56.1
23/08/2019 02:58:39 46.69 46.93 47.14 46.8 47.2 46.9 56.49 56.96 57.51 56.3 56.8 56.1
23/08/2019 02:58:40 47 47.04 47.14 46.8 47.2 46.9 56.76 56.76 57.51 56.3 56.8 56.1
23/08/2019 02:58:41 47.08 47.1 47.1 46.8 47.2 46.9 56.44 56.73 57.51 56.3 56.8 56.1
23/08/2019 02:58:42 46.63 47 47.1 46.8 47.2 46.9 56.31 56.53 57.51 56.3 56.8 56.1
23/08/2019 02:58:43 47.15 47.1 47.1 46.8 47.2 46.9 56.85 56.74 57.51 56.3 56.8 56.1
23/08/2019 02:58:44 46.61 47.02 47.1 46.8 47.2 46.9 56.36 56.75 57.51 56.3 56.8 56.1
23/08/2019 02:58:45 46.54 46.8 47.1 46.8 47.2 46.9 56.6 56.76 57.51 56.3 56.8 56.1
23/08/2019 02:58:46 47.48 47.23 47.23 46.8 47.2 46.9 56.74 56.77 57.51 56.3 56.8 56.1
23/08/2019 02:58:47 47.1 47.32 47.32 46.8 47.2 46.9 56.87 56.88 57.51 56.3 56.8 56.1
23/08/2019 02:58:48 47.01 47.18 47.32 46.8 47.2 46.9 56.17 56.86 57.51 56.3 56.8 56.1
23/08/2019 02:58:49 47.14 47.29 47.32 46.8 47.2 46.9 56.19 56.41 57.51 56.3 56.8 56.1
23/08/2019 02:58:50 46.64 47.14 47.32 46.8 47.2 46.9 56 56.38 57.51 56.3 56.8 56.1
23/08/2019 02:58:51 46.63 46.93 47.32 46.8 47.2 46.9 56.44 56.43 57.51 56.3 56.8 56.1
23/08/2019 02:58:52 46.65 46.88 47.32 46.8 47.2 46.9 56.2 56.48 57.51 56.3 56.8 56.1
23/08/2019 02:58:53 46.74 46.87 47.32 46.8 47.2 46.9 56.64 56.6 57.51 56.3 56.8 56.1
23/08/2019 02:58:54 46.86 46.91 47.32 46.8 47.2 46.9 56.92 56.83 57.51 56.3 56.8 56.1
23/08/2019 02:58:55 47.23 47.17 47.32 46.8 47.2 46.9 57.01 57.03 57.21 56.3 56.8 56.1
23/08/2019 02:58:56 46.65 47.12 47.32 46.7 47.2 46.9 56.57 57.03 57.13 56.3 56.8 56.1
23/08/2019 02:58:57 46.8 47.01 47.32 46.7 47.2 46.9 56.75 56.9 57.03 56.3 56.8 56.1
23/08/2019 02:58:58 46.74 46.89 47.32 46.7 47.2 46.9 56.04 56.78 57.03 56.3 56.8 56.1
23/08/2019 02:58:59 47.08 47.13 47.32 46.7 47.2 46.9 56.47 56.47 57.03 56.3 56.8 56.1
23/08/2019 02:59:00 47.31 47.35 47.35 46.7 47.2 46.9 56.38 56.52 57.03 56.3 56.8 56.1
23/08/2019 02:59:01 47.13 47.46 47.46 46.7 47.2 46.9 56.98 56.97 57.03 56.2 56.8 56.1
23/08/2019 02:59:02 46.84 47.22 47.46 46.7 47.2 46.9 56.55 56.73 57.03 56.2 56.8 56.1
23/08/2019 02:59:03 46.83 46.98 47.46 46.7 47.2 46.9 56.53 56.88 57.03 56.2 56.8 56.1
23/08/2019 02:59:04 46.94 47.1 47.46 46.7 47.2 46.9 56.18 56.53 57.03 56.2 56.8 56.1
23/08/2019 02:59:05 47.38 47.4 47.46 46.7 47.2 46.9 57.06 56.91 57.03 56.2 56.8 56.1
23/08/2019 02:59:06 47.2 47.25 47.46 46.7 47.2 46.9 56.5 56.79 57.03 56.2 56.8 56.1
23/08/2019 02:59:07 47.15 47.27 47.46 46.7 47.2 46.9 56.63 56.67 57.03 56.2 56.8 56.1
23/08/2019 02:59:08 46.72 47.31 47.46 46.7 47.2 46.9 56.46 56.66 57.03 56.2 56.8 56.1
23/08/2019 02:59:09 46.87 47.01 47.46 46.7 47.2 46.9 56.59 56.73 57.03 56.2 56.8 56.1
23/08/2019 02:59:10 47.37 47.28 47.46 46.7 47.2 46.9 56.52 56.71 57.03 56.2 56.8 56.1
23/08/2019 02:59:11 47.09 47.28 47.46 46.7 47.2 46.9 56.77 56.87 57.03 56.3 56.8 56.1
23/08/2019 02:59:12 46.81 47.15 47.46 46.7 47.2 46.9 56.65 56.75 57.03 56.3 56.8 56.1
23/08/2019 02:59:13 47.07 47.16 47.46 46.7 47.2 46.9 56.49 56.68 57.03 56.3 56.8 56.1
23/08/2019 02:59:14 46.93 47 47.46 46.7 47.2 46.9 56.6 56.72 57.03 56.3 56.8 56.1
23/08/2019 02:59:15 46.55 47.06 47.46 46.7 47.2 46.9 56.12 56.59 57.03 56.3 56.8 56.1
23/08/2019 02:59:16 46.79 46.83 47.46 46.7 47.2 46.9 56.54 56.57 57.03 56.3 56.8 56.1
23/08/2019 02:59:17 46.73 47.12 47.46 46.7 47.2 46.9 56.25 56.45 57.03 56.3 56.8 56.1
23/08/2019 02:59:18 47.19 47.05 47.46 46.7 47.2 46.9 56.73 56.64 57.03 56.3 56.8 56.1
23/08/2019 02:59:19 47.43 47.33 47.46 46.7 47.2 46.9 56.85 56.84 57.03 56.3 56.8 56.1
23/08/2019 02:59:20 47.38 47.48 47.48 46.7 47.2 46.9 56.68 56.86 57.03 56.3 56.8 56.1
23/08/2019 02:59:21 47.43 47.54 47.54 46.7 47.2 46.9 56.89 56.95 57.03 56.3 56.8 56.1
23/08/2019 02:59:22 47.24 47.45 47.54 46.7 47.2 46.9 56.73 56.93 57.03 56.3 56.8 56.1
23/08/2019 02:59:23 47.19 47.3 47.54 46.7 47.2 46.9 56.59 56.84 57.03 56.3 56.8 56.1
23/08/2019 02:59:24 48.11 47.87 47.87 46.7 47.2 46.9 57.11 56.99 57.03 56.3 56.8 56.1
23/08/2019 02:59:25 48.09 48.04 48.04 46.7 47.2 46.9 57.03 57.09 57.09 56.3 56.8 56.1
23/08/2019 02:59:26 49.7 49.32 49.32 46.8 47.2 46.9 57.52 57.47 57.47 56.3 56.8 56.1
23/08/2019 02:59:27 51.77 51 51 46.8 47.2 46.9 58.28 57.97 57.97 56.3 56.8 56.1
23/08/2019 02:59:28 50.15 51.07 51.07 46.8 47.2 46.9 57.59 58.18 58.18 56.3 56.8 56.1
23/08/2019 02:59:29 49.08 50.35 51.07 46.8 47.2 46.9 57.18 57.64 58.18 56.3 56.8 56.1
23/08/2019 02:59:30 48.57 49.62 51.07 46.8 47.2 46.9 56.84 57.38 58.18 56.3 56.8 56.1
23/08/2019 02:59:31 48.51 49.03 51.07 46.8 47.2 46.9 57.15 57.21 58.18 56.3 56.8 56.1
23/08/2019 02:59:32 48.74 48.92 51.07 46.9 47.2 46.9 57.57 57.53 58.18 56.3 56.8 56.1
23/08/2019 02:59:33 48.63 48.74 51.07 46.9 47.2 46.9 57.37 57.47 58.18 56.3 56.8 56.1
23/08/2019 02:59:34 47.6 48.74 51.07 46.9 47.2 46.9 57.07 57.43 58.18 56.4 56.8 56.1
23/08/2019 02:59:35 47.87 48.17 51.07 46.9 47.2 46.9 57.12 57.24 58.18 56.4 56.8 56.1
23/08/2019 02:59:36 47.38 47.97 51.07 46.9 47.2 46.9 56.95 57.22 58.18 56.4 56.8 56.1
23/08/2019 02:59:37 47.41 47.76 51.07 46.9 47.2 46.9 56.99 57.25 58.18 56.4 56.8 56.1
23/08/2019 02:59:38 47.47 47.58 51.07 46.9 47.2 46.9 56.82 56.98 58.18 56.4 56.8 56.1
23/08/2019 02:59:39 47.09 47.44 51.07 46.9 47.2 46.9 56.74 56.9 58.18 56.4 56.8 56.1
23/08/2019 02:59:40 47.07 47.28 51.07 46.9 47.2 46.9 56.65 56.89 58.18 56.4 56.8 56.1
23/08/2019 02:59:41 46.77 47.28 51.07 46.9 47.2 46.9 57 56.99 58.18 56.4 56.8 56.1
23/08/2019 02:59:42 47.07 47.09 51.07 46.9 47.2 46.9 57.11 57.12 58.18 56.4 56.8 56.1
23/08/2019 02:59:43 46.95 47.25 51.07 46.9 47.2 46.9 56.51 57.04 58.18 56.4 56.8 56.1
23/08/2019 02:59:44 47.31 47.2 51.07 46.9 47.2 46.9 56.74 56.84 58.18 56.4 56.8 56.1
23/08/2019 02:59:45 46.64 47.22 51.07 46.9 47.2 46.9 56.46 56.79 58.18 56.4 56.8 56.1
23/08/2019 02:59:46 47.07 47.13 51.07 46.9 47.2 46.9 56.41 56.61 58.18 56.4 56.8 56.1
23/08/2019 02:59:47 47.13 47.19 51.07 46.9 47.2 46.9 56.76 56.73 58.18 56.4 56.8 56.1
23/08/2019 02:59:48 46.75 47.09 51.07 46.9 47.2 46.9 56.56 56.72 58.18 56.4 56.8 56.1
23/08/2019 02:59:49 46.43 46.89 51.07 46.9 47.2 46.9 56.41 56.66 58.18 56.4 56.8 56.1
23/08/2019 02:59:50 46.32 46.67 51.07 46.9 47.2 46.9 56.65 56.85 58.18 56.4 56.8 56.1
23/08/2019 02:59:51 46.47 46.55 51.07 46.9 47.2 46.9 56.43 56.74 58.18 56.4 56.8 56.1
23/08/2019 02:59:52 46.69 46.7 51.07 46.9 47.2 46.9 56.5 56.64 58.18 56.4 56.8 56.1
23/08/2019 02:59:53 46.62 46.85 51.07 46.9 47.2 46.9 56.72 56.77 58.18 56.4 56.8 56.1
23/08/2019 02:59:54 46.28 46.68 51.07 46.9 47.2 46.9 56.24 56.68 58.18 56.4 56.8 56.1
23/08/2019 02:59:55 46.35 46.56 51.07 46.9 47.2 46.9 56.28 56.54 58.18 56.4 56.8 56.1
23/08/2019 02:59:56 46.65 46.62 51.07 46.9 47.2 46.9 56.38 56.47 58.18 56.4 56.8 56.1
23/08/2019 02:59:57 46.48 46.6 51.07 46.9 47.2 46.9 56.1 56.44 58.18 56.4 56.8 56.1
23/08/2019 02:59:58 46.45 46.6 50.35 46.9 47.2 46.9 56.75 56.55 57.64 56.4 56.8 56.1
23/08/2019 02:59:59 46.66 46.69 49.62 46.9 47.2 46.9 57.07 57.04 57.53 56.4 56.8 56.1
23/08/2019 03:00:00 47.14 46.97 49.03 46.9 47.2 46.9 56.48 56.83 57.53 56.4 56.8 56.1
23/08/2019 03:00:01 46.95 47.06 48.92 46.9 47.2 46.9 56.34 56.68 57.53 56.4 56.8 56.1
23/08/2019 03:00:02 46.39 46.94 48.74 46.9 47.2 46.9 56.66 56.64 57.47 56.4 56.8 56.1
23/08/2019 03:00:03 46.92 46.84 48.74 46.9 47.2 46.9 56.33 56.64 57.43 56.4 56.8 56.1
23/08/2019 03:00:04 46.81 46.96 48.17 46.9 47.2 46.9 56.48 56.6 57.25 56.4 56.8 56.1
23/08/2019 03:00:05 46.36 46.87 47.97 46.9 47.2 46.9 56.09 56.56 57.25 56.4 56.8 56.1
23/08/2019 03:00:06 46.93 46.87 47.76 46.9 47.2 46.9 56.43 56.48 57.25 56.4 56.8 56.1
23/08/2019 03:00:07 46.94 46.93 47.58 46.9 47.2 46.9 56.48 56.65 57.12 56.4 56.8 56.1
23/08/2019 03:00:08 46.75 47.04 47.44 46.9 47.2 46.9 56.11 56.41 57.12 56.4 56.8 56.1
23/08/2019 03:00:09 46.91 47.02 47.28 46.9 47.2 46.9 56.23 56.34 57.12 56.4 56.8 56.1
23/08/2019 03:00:10 47.01 47.16 47.28 46.9 47.2 46.9 56.42 56.47 57.12 56.4 56.8 56.1
23/08/2019 03:00:11 46.23 47.01 47.25 46.9 47.2 46.9 56.44 56.51 57.12 56.4 56.8 56.1
23/08/2019 03:00:12 46.28 46.58 47.25 46.9 47.2 46.9 56.34 56.6 57.04 56.4 56.8 56.1
23/08/2019 03:00:13 46.78 46.7 47.22 46.9 47.2 46.9 56.54 56.55 57.04 56.4 56.8 56.1
23/08/2019 03:00:14 47.01 47.02 47.22 46.9 47.2 46.9 56.09 56.58 57.04 56.4 56.8 56.1
23/08/2019 03:00:15 46.76 46.93 47.19 46.9 47.2 46.9 56.46 56.5 57.04 56.4 56.8 56.1
23/08/2019 03:00:16 47.04 47.02 47.19 46.9 47.2 46.9 56.25 56.46 57.04 56.4 56.8 56.1
23/08/2019 03:00:17 46.95 47.13 47.16 46.9 47.2 46.9 56.3 56.37 57.04 56.4 56.8 56.1
23/08/2019 03:00:18 46.74 47.04 47.16 46.9 47.2 46.9 56.38 56.53 57.04 56.4 56.8 56.1
23/08/2019 03:00:19 46.83 47.04 47.16 46.9 47.2 46.9 56.12 56.44 57.04 56.4 56.8 56.1
23/08/2019 03:00:20 46.61 46.94 47.16 46.9 47.2 46.9 56.29 56.35 57.04 56.4 56.8 56.1
23/08/2019 03:00:21 46.8 46.84 47.16 46.9 47.2 46.9 56.44 56.43 57.04 56.4 56.8 56.1
23/08/2019 03:00:22 46.53 46.85 47.16 46.9 47.2 46.9 56.07 56.5 57.04 56.4 56.8 56.1
23/08/2019 03:00:23 46.8 46.8 47.16 46.9 47.2 46.9 56.16 56.34 57.04 56.4 56.8 56.1
23/08/2019 03:00:24 46.9 46.99 47.16 46.9 47.2 46.9 56.18 56.24 57.04 56.4 56.8 56.1
23/08/2019 03:00:25 46.58 46.91 47.16 46.9 47.2 46.9 56.1 56.29 57.04 56.4 56.8 56.1
23/08/2019 03:00:26 46.7 46.85 47.16 46.9 47.2 46.9 55.59 56.21 57.04 56.4 56.8 56.1
23/08/2019 03:00:27 46.33 46.88 47.16 46.9 47.2 46.9 56.14 56.18 57.04 56.4 56.8 56.1
23/08/2019 03:00:28 46.95 46.89 47.16 46.9 47.2 46.9 55.91 56.02 57.04 56.4 56.8 56.1
23/08/2019 03:00:29 46.93 46.97 47.16 46.9 47.2 46.9 56.09 56.13 56.83 56.4 56.8 56.1
23/08/2019 03:00:30 46.37 46.88 47.16 46.9 47.2 46.9 56.12 56.35 56.68 56.4 56.8 56.1
23/08/2019 03:00:31 46.98 46.89 47.16 46.9 47.2 46.9 56.63 56.47 56.65 56.4 56.9 56.1
23/08/2019 03:00:32 46.43 46.94 47.16 46.9 47.2 46.9 56.88 56.76 56.76 56.4 56.9 56.1
23/08/2019 03:00:33 48.19 47.78 47.78 46.9 47.2 46.9 57.17 57.11 57.11 56.4 56.9 56.1
23/08/2019 03:00:34 48.98 48.64 48.64 46.9 47.2 46.9 57.75 57.66 57.66 56.4 56.9 56.1
23/08/2019 03:00:35 47.71 48.46 48.64 46.9 47.2 46.9 56.98 57.43 57.66 56.4 56.9 56.1
23/08/2019 03:00:36 46.69 47.99 48.64 46.9 47.2 46.9 56.63 57.2 57.66 56.4 56.9 56.1
23/08/2019 03:00:37 46.74 47.27 48.64 46.9 47.2 46.9 55.91 56.91 57.66 56.4 56.9 56.1
23/08/2019 03:00:38 46.93 46.97 48.64 46.9 47.2 46.9 55.85 56.24 57.66 56.4 56.9 56.1
23/08/2019 03:00:39 46.19 46.96 48.64 46.9 47.2 46.9 56.11 56.23 57.66 56.4 56.9 56.1
23/08/2019 03:00:40 46.04 46.62 48.64 46.9 47.2 46.9 56 56.17 57.66 56.4 56.9 56.1
23/08/2019 03:00:41 45.92 46.34 48.64 46.9 47.2 46.9 55.55 56.14 57.66 56.4 56.9 56.1
23/08/2019 03:00:42 46.49 46.48 48.64 46.9 47.2 46.9 56.06 55.97 57.66 56.4 56.9 56.1
23/08/2019 03:00:43 46.35 46.58 48.64 46.9 47.2 46.9 55.66 56.09 57.66 56.4 56.9 56.1
23/08/2019 03:00:44 46.29 46.42 48.64 46.9 47.2 46.9 55.74 55.8 57.66 56.4 56.9 56.1
23/08/2019 03:00:45 46.31 46.51 48.64 46.9 47.2 46.9 55.68 55.82 57.66 56.4 56.9 56.1
23/08/2019 03:00:46 46.83 46.77 48.64 46.9 47.2 46.9 56.41 56.3 57.66 56.4 56.9 56.1
23/08/2019 03:00:47 46.19 46.63 48.64 46.9 47.2 46.9 55.37 56.28 57.66 56.4 56.9 56.1
23/08/2019 03:00:48 46.66 46.63 48.64 46.9 47.2 46.9 55.76 55.83 57.66 56.4 56.9 56.1
23/08/2019 03:00:49 46.29 46.64 48.64 46.9 47.2 46.9 55.8 55.88 57.66 56.4 56.9 56.1
23/08/2019 03:00:50 46.54 46.71 48.64 46.9 47.2 46.9 55.48 55.9 57.66 56.4 56.9 56.1
23/08/2019 03:00:51 46.72 46.83 48.64 46.9 47.2 46.9 55.51 55.66 57.66 56.4 56.9 56.1
23/08/2019 03:00:52 46.83 46.79 48.64 46.9 47.2 46.9 55.85 55.78 57.66 56.4 56.9 56.1
23/08/2019 03:00:53 46.4 46.83 48.64 46.9 47.2 46.9 56.52 56.32 57.66 56.4 56.9 56.1
23/08/2019 03:00:54 46.61 46.68 48.64 46.9 47.2 46.9 55.27 56.25 57.66 56.4 56.9 56.1
23/08/2019 03:00:55 46.81 46.84 48.64 46.9 47.2 46.9 56.37 56.18 57.66 56.4 56.9 56.1
23/08/2019 03:00:56 46.04 46.77 48.64 46.9 47.2 46.9 55.44 56.2 57.66 56.4 56.9 56.1
23/08/2019 03:00:57 46.56 46.58 48.64 46.9 47.2 46.9 55.72 55.84 57.66 56.4 56.9 56.1
23/08/2019 03:00:58 46.43 46.63 48.64 46.9 47.2 46.9 55.61 55.84 57.66 56.4 56.9 56.1
23/08/2019 03:00:59 46.78 46.74 48.64 46.9 47.2 46.9 56.28 56.16 57.66 56.4 56.9 56.1
23/08/2019 03:01:00 46.72 46.8 48.64 46.9 47.2 46.9 55.75 56.15 57.66 56.4 56.9 56.1
23/08/2019 03:01:01 47.18 47.09 48.64 46.9 47.2 46.9 56.15 56.21 57.66 56.4 56.9 56.1
23/08/2019 03:01:02 47.26 47.32 48.64 47 47.2 46.9 56.42 56.49 57.66 56.4 56.9 56.1
23/08/2019 03:01:03 47.68 47.68 48.64 47 47.2 46.9 56.49 56.49 57.66 56.4 56.9 56.1
23/08/2019 03:01:04 47.61 47.68 48.46 47 47.2 46.9 56.83 56.72 57.43 56.4 56.9 56.1
23/08/2019 03:01:05 47.48 47.85 47.99 47 47.2 46.9 57.76 57.73 57.73 56.4 56.9 56.1
23/08/2019 03:01:06 47.53 47.57 47.85 47 47.2 46.9 57.1 57.43 57.73 56.4 56.9 56.2
23/08/2019 03:01:07 46.78 47.51 47.85 47 47.2 46.9 56.96 57.37 57.73 56.4 56.9 56.2
23/08/2019 03:01:08 47.01 47.2 47.85 47 47.2 46.9 56.42 57.23 57.73 56.5 56.9 56.2
23/08/2019 03:01:09 46.94 47.04 47.85 47 47.2 46.9 56.98 57.08 57.73 56.5 56.9 56.2
23/08/2019 03:01:10 46.92 47.11 47.85 47 47.2 46.9 57.07 57.11 57.73 56.5 56.9 56.2
23/08/2019 03:01:11 47.18 47.2 47.85 47 47.2 46.9 56.64 57.02 57.73 56.5 56.9 56.2
23/08/2019 03:01:12 47.21 47.23 47.85 47 47.2 46.9 58.18 57.89 57.89 56.5 56.9 56.2
23/08/2019 03:01:13 48.52 48.2 48.2 47 47.2 46.9 58.14 58.18 58.18 56.5 56.9 56.2
23/08/2019 03:01:14 51.42 50.8 50.8 47 47.2 46.9 59.05 58.84 58.84 56.5 56.9 56.2
23/08/2019 03:01:15 56.06 54.99 54.99 47.1 47.3 46.9 61.24 60.68 60.68 56.5 56.9 56.2
23/08/2019 03:01:16 56.06 55.67 55.67 47.2 47.3 46.9 64.17 63.42 63.42 56.6 56.9 56.2
23/08/2019 03:01:17 56.89 56.54 56.54 47.3 47.3 46.9 65.33 64.82 64.82 56.7 56.9 56.2
23/08/2019 03:01:18 58.59 58.03 58.03 47.5 47.4 46.9 69.14 68.29 68.29 56.9 57 56.2
23/08/2019 03:01:19 58.58 58.44 58.44 47.7 47.5 46.9 67.39 68.39 68.39 57.1 57.1 56.2
23/08/2019 03:01:20 59.16 58.91 58.91 47.9 47.5 47 64.54 67.62 68.39 57.1 57.1 56.2
23/08/2019 03:01:21 58.59 59 59 48 47.6 47 63.8 65.89 68.39 57.2 57.1 56.2
23/08/2019 03:01:22 56.62 58.64 59 48.1 47.6 47 65.01 65.12 68.39 57.3 57.1 56.2
23/08/2019 03:01:23 52.61 57.32 59 48.1 47.6 47 62.08 64.94 68.39 57.3 57.2 56.2
23/08/2019 03:01:24 49.8 54.88 59 48.1 47.6 47 60.11 63.16 68.39 57.3 57.2 56.2
23/08/2019 03:01:25 47.95 52.38 59 48.1 47.6 47 59.16 61.73 68.39 57.3 57.2 56.2
23/08/2019 03:01:26 47.21 50.12 59 48.1 47.6 47 59.96 60.28 68.39 57.3 57.2 56.2
23/08/2019 03:01:27 46.54 48.55 59 48.1 47.6 47 58.87 60.72 68.39 57.3 57.2 56.2
23/08/2019 03:01:28 46.26 47.46 59 48.1 47.6 47 55.78 59.08 68.39 57.3 57.2 56.2
23/08/2019 03:01:29 46.49 46.76 59 48.1 47.6 47 56.18 57.3 68.39 57.3 57.2 56.2
23/08/2019 03:01:30 46.4 46.62 59 48.1 47.6 47 56.53 56.71 68.39 57.3 57.2 56.2
23/08/2019 03:01:31 46.72 46.77 59 48.1 47.6 47 57.34 57.35 68.39 57.3 57.2 56.2
23/08/2019 03:01:32 46.26 46.58 59 48.1 47.6 47 56.11 57.09 68.39 57.3 57.2 56.2
23/08/2019 03:01:33 46.44 46.55 59 48.1 47.6 47 55.78 56.37 68.39 57.3 57.2 56.2
23/08/2019 03:01:34 46.06 46.51 59 48.1 47.6 47 55.45 56.04 68.39 57.3 57.2 56.2
23/08/2019 03:01:35 46.46 46.45 59 48.1 47.6 47 56 56.03 68.39 57.3 57.2 56.2
23/08/2019 03:01:36 46.47 46.64 59 48.1 47.6 47 56.23 56.16 68.39 57.3 57.2 56.2
23/08/2019 03:01:37 46.41 46.64 59 48.1 47.6 47 56.32 56.47 68.39 57.3 57.2 56.2
23/08/2019 03:01:38 46.81 46.76 59 48.1 47.6 47 56.47 56.62 68.39 57.3 57.2 56.2
23/08/2019 03:01:39 46.55 46.83 59 48.1 47.6 47 56.73 56.87 68.39 57.3 57.2 56.2
23/08/2019 03:01:40 46.41 46.59 59 48.1 47.6 47 56.38 56.83 68.39 57.3 57.2 56.2
23/08/2019 03:01:41 46.33 46.6 59 48.1 47.6 47 56.41 56.73 68.39 57.3 57.2 56.2
23/08/2019 03:01:42 46.35 46.67 59 48.1 47.6 47 55.65 56.38 68.39 57.3 57.2 56.2
23/08/2019 03:01:43 45.77 46.32 59 48.1 47.6 47 55.88 56.01 68.39 57.3 57.2 56.2
23/08/2019 03:01:44 46.07 46.23 59 48.1 47.6 47 57.64 57.41 68.39 57.3 57.2 56.2
23/08/2019 03:01:45 46.33 46.35 59 48.1 47.6 47 56 57.35 68.39 57.3 57.2 56.2
23/08/2019 03:01:46 46.12 46.32 59 48.1 47.6 47 55.83 56.61 68.39 57.3 57.2 56.2
23/08/2019 03:01:47 45.94 46.22 59 48.1 47.6 47 55.8 56.36 68.39 57.3 57.2 56.2
23/08/2019 03:01:48 46.3 46.44 59 48.1 47.6 47 55.56 55.87 68.39 57.3 57.2 56.2
23/08/2019 03:01:49 46.55 46.49 59 48.1 47.6 47 55.48 55.79 67.62 57.3 57.2 56.2
23/08/2019 03:01:50 46.03 46.47 59 48.1 47.6 47 56.07 55.91 65.89 57.3 57.2 56.2
23/08/2019 03:01:51 46.53 46.45 58.64 48.1 47.6 47 55.98 56.11 65.12 57.3 57.2 56.2
23/08/2019 03:01:52 46.36 46.63 57.32 48.1 47.6 47 56.13 56.23 64.94 57.3 57.2 56.2
23/08/2019 03:01:53 46.22 46.38 54.88 48.1 47.6 47 56.01 56.18 63.16 57.3 57.2 56.2
23/08/2019 03:01:54 46.3 46.45 52.38 48.1 47.6 47 55.79 56.11 61.73 57.3 57.2 56.2
23/08/2019 03:01:55 45.99 46.45 50.12 48.1 47.6 47 56.11 56.34 60.72 57.3 57.2 56.2
23/08/2019 03:01:56 46.53 46.61 48.55 48.1 47.6 47 55.59 55.97 60.72 57.3 57.2 56.2
23/08/2019 03:01:57 46.24 46.49 47.46 48.1 47.6 47 56.06 56.04 59.08 57.3 57.2 56.2
23/08/2019 03:01:58 45.79 46.34 46.83 48.1 47.6 47 55.6 55.92 57.41 57.3 57.2 56.2
23/08/2019 03:01:59 46.57 46.46 46.83 48.1 47.6 47 55.77 55.82 57.41 57.3 57.2 56.2
23/08/2019 03:02:00 46.45 46.69 46.83 48.1 47.6 47 55.35 55.84 57.41 57.3 57.2 56.2
23/08/2019 03:02:01 46.37 46.48 46.83 48.1 47.6 47 55.92 55.89 57.41 57.3 57.2 56.2
23/08/2019 03:02:02 46.58 46.63 46.83 48.1 47.6 47 55.87 55.96 57.41 57.3 57.2 56.2
23/08/2019 03:02:03 45.87 46.6 46.83 48.1 47.6 47 56.21 56.25 57.41 57.3 57.2 56.2
23/08/2019 03:02:04 46.64 46.56 46.83 48.1 47.6 47 58.88 58.47 58.47 57.3 57.2 56.2
23/08/2019 03:02:05 46.46 46.66 46.83 48.1 47.6 47 56.96 58.58 58.58 57.3 57.2 56.2
23/08/2019 03:02:06 46.7 46.78 46.83 48.1 47.6 47 56.34 57.47 58.58 57.3 57.2 56.2
23/08/2019 03:02:07 46.6 46.83 46.83 48.1 47.6 47 55.87 56.82 58.58 57.3 57.2 56.2
23/08/2019 03:02:08 45.8 46.69 46.83 48.1 47.6 47 55.71 56.35 58.58 57.3 57.2 56.2
23/08/2019 03:02:09 46.76 46.64 46.83 48.1 47.6 47 55.64 55.86 58.58 57.3 57.2 56.2
23/08/2019 03:02:10 46.39 46.71 46.83 48.1 47.6 47 55.58 55.83 58.58 57.3 57.2 56.2
23/08/2019 03:02:11 46.02 46.63 46.83 48.1 47.6 47 55.47 55.83 58.58 57.3 57.2 56.2
23/08/2019 03:02:12 46.58 46.51 46.83 48.1 47.6 47 55.83 55.82 58.58 57.3 57.2 56.2
23/08/2019 03:02:13 46.24 46.49 46.83 48.1 47.6 47 55.66 55.73 58.58 57.3 57.2 56.2
23/08/2019 03:02:14 46.7 46.67 46.83 48.1 47.6 47 55.76 55.86 58.58 57.3 57.2 56.2
23/08/2019 03:02:15 46.94 47.04 47.04 48.1 47.6 47 55.61 55.92 58.58 57.3 57.2 56.2
23/08/2019 03:02:16 46.69 46.8 47.04 48.1 47.6 47 55.64 55.98 58.58 57.3 57.2 56.2
23/08/2019 03:02:17 45.93 46.81 47.04 48.1 47.6 47 55.69 55.75 58.58 57.3 57.2 56.2
23/08/2019 03:02:18 46.78 46.63 47.04 48.1 47.6 47 56.24 56.09 58.58 57.3 57.2 56.2
23/08/2019 03:02:19 46.14 46.68 47.04 48.1 47.6 47 56.18 56.31 58.58 57.3 57.2 56.2
23/08/2019 03:02:20 46.53 46.51 47.04 48.1 47.6 47 55.99 56.23 58.58 57.3 57.2 56.2
23/08/2019 03:02:21 46.55 46.62 47.04 48.1 47.6 47 56.27 56.24 58.58 57.3 57.2 56.2
23/08/2019 03:02:22 46.56 46.66 47.04 48.1 47.6 47 55.52 56.23 58.58 57.3 57.2 56.2
23/08/2019 03:02:23 46.59 46.78 47.04 48.1 47.6 47 55.84 55.93 58.58 57.3 57.2 56.2
23/08/2019 03:02:24 46.21 46.67 47.04 48.1 47.6 47 55.48 55.9 58.58 57.3 57.2 56.2
23/08/2019 03:02:25 46.4 46.55 47.04 48.1 47.6 47 59.32 58.84 58.84 57.3 57.2 56.3
23/08/2019 03:02:26 46.12 46.47 47.04 48.1 47.6 47 56.47 58.9 58.9 57.3 57.2 56.3
23/08/2019 03:02:27 45.71 46.2 47.04 48.1 47.6 47 55.67 57.38 58.9 57.3 57.2 56.3
23/08/2019 03:02:28 46.5 46.49 47.04 48.1 47.6 47 56.32 56.62 58.9 57.3 57.2 56.3
23/08/2019 03:02:29 46.22 46.34 47.04 48.1 47.6 47 55.91 56.42 58.9 57.3 57.2 56.3
23/08/2019 03:02:30 46.39 46.54 47.04 48.1 47.6 47 55.38 56.09 58.9 57.3 57.2 56.3
23/08/2019 03:02:31 45.86 46.31 47.04 48.1 47.6 47 59.1 58.49 58.9 57.3 57.2 56.3
23/08/2019 03:02:32 46.45 46.4 47.04 48.1 47.6 47 56.44 57.98 58.9 57.3 57.2 56.3
23/08/2019 03:02:33 46.61 46.61 47.04 48.1 47.6 47 55.43 57.17 58.9 57.3 57.2 56.3
23/08/2019 03:02:34 46.39 46.64 47.04 48.1 47.6 47 56.19 56.31 58.9 57.3 57.2 56.3
23/08/2019 03:02:35 45.98 46.41 47.04 48.1 47.6 47 55.98 56.3 58.9 57.3 57.2 56.3
23/08/2019 03:02:36 46.65 46.7 47.04 48.1 47.6 47 59.43 58.89 58.9 57.3 57.2 56.3
23/08/2019 03:02:37 46.24 46.48 47.04 48.1 47.6 47 55.99 58.09 58.9 57.3 57.2 56.3
23/08/2019 03:02:38 45.97 46.41 47.04 48.1 47.6 47 55.26 56.93 58.9 57.3 57.2 56.3
23/08/2019 03:02:39 46.27 46.34 47.04 48 47.6 47 56.13 56.19 58.9 57.3 57.2 56.3
23/08/2019 03:02:40 46.42 46.47 47.04 48 47.6 47 56.34 56.32 58.9 57.3 57.2 56.3
23/08/2019 03:02:41 46.29 46.47 47.04 48 47.6 47 55.85 56.35 58.9 57.3 57.2 56.3
23/08/2019 03:02:42 46.8 46.68 47.04 48 47.6 47 56.03 56.25 58.9 57.3 57.2 56.3
23/08/2019 03:02:43 46.37 46.77 47.04 48 47.6 47 56.12 56.29 58.9 57.3 57.2 56.3
23/08/2019 03:02:44 46.59 46.73 47.04 48 47.6 47 57.2 56.84 58.9 57.3 57.2 56.3
23/08/2019 03:02:45 45.71 46.64 46.81 48 47.6 47 55.64 56.82 58.9 57.3 57.2 56.3
23/08/2019 03:02:46 46.38 46.45 46.81 48 47.6 47 55.37 56.29 58.9 57.3 57.2 56.3
23/08/2019 03:02:47 46.64 46.53 46.78 48 47.6 47 55.76 55.84 58.9 57.3 57.2 56.3
23/08/2019 03:02:48 46.61 46.76 46.78 48 47.6 47 56.15 56.15 58.9 57.3 57.2 56.3
23/08/2019 03:02:49 46.17 46.58 46.78 48 47.6 47 55.53 55.96 58.9 57.3 57.2 56.3
23/08/2019 03:02:50 46.44 46.53 46.78 48 47.6 47 56.21 56.21 58.9 57.3 57.2 56.3
23/08/2019 03:02:51 47.21 46.98 46.98 48 47.6 47 56.25 56.32 58.9 57.3 57.2 56.3
23/08/2019 03:02:52 47.36 47.26 47.26 48 47.6 47 56.61 56.61 58.9 57.3 57.2 56.3
23/08/2019 03:02:53 47.96 47.81 47.81 48 47.6 47 56.87 56.93 58.9 57.3 57.2 56.3
23/08/2019 03:02:54 48.47 48.24 48.24 48.1 47.6 47 56.55 56.94 58.9 57.3 57.2 56.3
23/08/2019 03:02:55 50.03 49.59 49.59 48.1 47.6 47 56.71 56.73 58.9 57.3 57.2 56.3
23/08/2019 03:02:56 52.31 51.44 51.44 48.1 47.6 47 58.26 57.71 58.89 57.3 57.2 56.3
23/08/2019 03:02:57 50.64 51.59 51.59 48.1 47.6 47 57.94 57.94 58.89 57.3 57.2 56.3
23/08/2019 03:02:58 48.96 50.81 51.59 48.1 47.6 47 56.69 57.85 58.89 57.3 57.2 56.3
23/08/2019 03:02:59 48.34 49.72 51.59 48.1 47.6 47 57 57.31 58.89 57.3 57.2 56.3
23/08/2019 03:03:00 48.65 48.89 51.59 48.1 47.5 47 56.96 57.14 58.89 57.3 57.1 56.3
23/08/2019 03:03:01 48.07 48.85 51.59 48.1 47.5 47 56.38 57.17 58.89 57.3 57.1 56.3
23/08/2019 03:03:02 48.41 48.51 51.59 48.1 47.5 47 56.3 56.68 58.89 57.3 57.1 56.3
23/08/2019 03:03:03 47.37 48.4 51.59 48.1 47.4 47 55.8 56.34 58.89 57.3 57.1 56.3
23/08/2019 03:03:04 47.34 47.77 51.59 48.1 47.4 47 55.93 56.12 58.89 57.3 57.1 56.3
23/08/2019 03:03:05 47.09 47.58 51.59 48.1 47.4 47 56.35 56.37 58.89 57.3 57.1 56.3
23/08/2019 03:03:06 46.7 47.28 51.59 48.1 47.4 47 55.73 56.22 58.09 57.3 57.1 56.3
23/08/2019 03:03:07 46.78 47.09 51.59 48.1 47.4 47 55.16 55.89 57.94 57.3 57.1 56.3
23/08/2019 03:03:08 46.63 46.86 51.59 48.1 47.4 47 54.97 55.53 57.94 57.3 57.1 56.3
23/08/2019 03:03:09 46.17 46.79 51.59 48.1 47.4 47 55.64 55.54 57.94 57.3 57.1 56.3
23/08/2019 03:03:10 46.43 46.51 51.59 48.1 47.4 47 55.45 55.68 57.94 57.3 57.1 56.3
23/08/2019 03:03:11 46.65 46.65 51.59 48.1 47.4 47 56.08 55.96 57.94 57.3 57.1 56.3
23/08/2019 03:03:12 46.2 46.66 51.59 48.1 47.4 47 56.03 56.07 57.94 57.3 57.1 56.3
23/08/2019 03:03:13 46.59 46.57 51.59 48.1 47.4 47 56.1 56.24 57.94 57.3 57.1 56.3
23/08/2019 03:03:14 46.68 46.69 51.59 48.1 47.4 47 55.71 56.21 57.94 57.3 57.1 56.3
23/08/2019 03:03:15 46.36 46.77 51.59 48.1 47.4 47 55.67 55.96 57.94 57.3 57.1 56.3
23/08/2019 03:03:16 46.17 46.61 51.59 48.1 47.4 47 55.33 55.84 57.94 57.3 57.1 56.3
23/08/2019 03:03:17 45.99 46.4 51.59 48.1 47.4 47 55.59 55.59 57.94 57.3 57.1 56.3
23/08/2019 03:03:18 46.45 46.42 51.59 48.1 47.4 47 55.39 55.68 57.94 57.3 57.1 56.3
23/08/2019 03:03:19 45.97 46.43 51.59 48.1 47.4 47 55.3 55.48 57.94 57.3 57.1 56.3
23/08/2019 03:03:20 46.23 46.26 51.59 48.1 47.4 47 55.95 55.79 57.94 57.3 57.1 56.3
23/08/2019 03:03:21 46.82 46.67 51.59 48.1 47.4 47 55.84 56.07 57.94 57.3 57.1 56.3
23/08/2019 03:03:22 45.76 46.63 51.59 48.1 47.4 47 55.24 55.78 57.94 57.3 57.1 56.3
23/08/2019 03:03:23 46.5 46.45 51.59 48.1 47.4 47 55.75 55.74 57.94 57.3 57.1 56.3
23/08/2019 03:03:24 46.74 46.72 51.59 48.1 47.4 47 55.43 55.79 57.94 57.3 57.1 56.3
23/08/2019 03:03:25 46.27 46.75 51.59 48.1 47.4 47 55.52 55.66 57.94 57.3 57.1 56.3
23/08/2019 03:03:26 46.3 46.46 51.59 48.1 47.4 47 55.7 55.8 57.94 57.3 57.1 56.3
23/08/2019 03:03:27 46.42 46.52 50.81 48.1 47.4 47 55.59 55.75 57.85 57.3 57.1 56.3
23/08/2019 03:03:28 46.28 46.59 49.72 48.1 47.4 47 55.74 55.74 57.31 57.3 57.1 56.3
23/08/2019 03:03:29 46.31 46.51 48.89 48.1 47.4 47 55.58 55.75 57.17 57.3 57.1 56.3
23/08/2019 03:03:30 46.14 46.57 48.85 48.1 47.4 47 55.74 55.82 57.17 57.3 57.1 56.3
23/08/2019 03:03:31 46.2 46.32 48.51 48.1 47.4 47 55.64 55.88 56.68 57.3 57.1 56.3
23/08/2019 03:03:32 46.58 46.55 48.4 48.1 47.4 47 56.29 56.21 56.37 57.3 57.1 56.3
23/08/2019 03:03:33 46.1 46.42 47.77 48.1 47.4 47 55.35 55.97 56.37 57.3 57.1 56.3
23/08/2019 03:03:34 46.28 46.47 47.58 48.1 47.4 47 55.62 55.83 56.37 57.3 57.1 56.3
23/08/2019 03:03:35 46.29 46.42 47.28 48.1 47.4 47 55.91 55.98 56.24 57.3 57.1 56.3
23/08/2019 03:03:36 46.17 46.47 47.09 48.1 47.4 47 55.33 55.78 56.24 57.3 57.1 56.3
23/08/2019 03:03:37 46.65 46.61 46.86 48.1 47.4 47 55.53 55.59 56.24 57.3 57.1 56.3
23/08/2019 03:03:38 46.33 46.72 46.79 48.1 47.4 47 55.84 55.81 56.24 57.3 57.1 56.3
23/08/2019 03:03:39 45.85 46.47 46.77 48.1 47.4 47 57.04 56.88 56.88 57.3 57.1 56.3
23/08/2019 03:03:40 46.41 46.37 46.77 48.1 47.4 47 56.84 57.15 57.15 57.3 57.1 56.3
23/08/2019 03:03:41 46.03 46.36 46.77 48.1 47.4 47 56.13 56.81 57.15 57.3 57.1 56.3
23/08/2019 03:03:42 46.13 46.43 46.77 48.1 47.4 47 55.68 56.31 57.15 57.3 57.1 56.3
23/08/2019 03:03:43 46.2 46.28 46.77 48.1 47.4 47 55.69 55.94 57.15 57.3 57.1 56.3
23/08/2019 03:03:44 46.41 46.61 46.77 48.1 47.4 47 56.39 56.32 57.15 57.3 57.1 56.3
23/08/2019 03:03:45 46.56 46.56 46.75 48.1 47.4 47 55.81 56.27 57.15 57.2 57.1 56.3
23/08/2019 03:03:46 46.18 46.42 46.75 48.1 47.4 47 55.76 55.9 57.15 57.2 57.1 56.3
23/08/2019 03:03:47 46.3 46.45 46.75 48.1 47.4 47 55.91 56.2 57.15 57.2 57.1 56.3
23/08/2019 03:03:48 46.39 46.47 46.75 48.1 47.4 47 56.43 56.26 57.15 57.2 57.1 56.3
23/08/2019 03:03:49 46.53 46.58 46.75 48.1 47.4 47 55.71 56.28 57.15 57.2 57.1 56.3
23/08/2019 03:03:50 46.25 46.61 46.75 48.1 47.4 47 55.84 56.04 57.15 57.2 57.1 56.3
23/08/2019 03:03:51 45.94 46.46 46.75 48.1 47.4 47 55.34 55.91 57.15 57.2 57.1 56.3
23/08/2019 03:03:52 45.89 46.24 46.75 48.1 47.4 47 55.44 55.64 57.15 57.2 57.1 56.3
23/08/2019 03:03:53 45.79 46.07 46.75 48.1 47.4 47 55.83 55.75 57.15 57.2 57.1 56.3
23/08/2019 03:03:54 46.43 46.29 46.75 48.1 47.4 47 55.78 55.96 57.15 57.2 57.1 56.3
23/08/2019 03:03:55 46.52 46.56 46.72 48.1 47.4 47 55.33 55.78 57.15 57.2 57.1 56.3
23/08/2019 03:03:56 46.6 46.64 46.72 48.1 47.4 47 55.72 55.77 57.15 57.2 57.1 56.3
23/08/2019 03:03:57 46.19 46.62 46.72 48.1 47.4 47 55.84 55.82 57.15 57.2 57.1 56.3
23/08/2019 03:03:58 46.2 46.44 46.72 48.1 47.4 47 55.55 55.83 57.15 57.2 57.1 56.3
23/08/2019 03:03:59 46.41 46.5 46.72 48.1 47.4 47 55.62 55.85 57.15 57.2 57.1 56.3
23/08/2019 03:04:00 46.55 46.6 46.72 48.1 47.4 47 55.53 55.62 57.15 57.2 57.1 56.3
23/08/2019 03:04:01 46.11 46.51 46.72 48.1 47.4 47 55.68 55.77 57.15 57.2 57.1 56.3
23/08/2019 03:04:02 46.34 46.46 46.72 48.1 47.4 47 55.42 55.66 57.15 57.2 57.1 56.3
23/08/2019 03:04:03 46.06 46.43 46.72 48.1 47.4 47 55.14 55.66 57.15 57.2 57.1 56.3
23/08/2019 03:04:04 46.69 46.56 46.72 48.1 47.4 47 55.62 55.52 57.15 57.2 57.1 56.3
23/08/2019 03:04:05 46.48 46.71 46.72 48.1 47.4 47 55.57 55.74 57.15 57.2 57.1 56.3
23/08/2019 03:04:06 46.48 46.62 46.72 48.1 47.4 47 55.77 55.84 57.15 57.2 57.1 56.3
23/08/2019 03:04:07 46.24 46.65 46.72 48.1 47.4 47 55.95 56 57.15 57.2 57.1 56.3
23/08/2019 03:04:08 46.52 46.58 46.71 48.1 47.4 47 56.12 56.11 57.15 57.2 57.1 56.3
23/08/2019 03:04:09 46 46.51 46.71 48.1 47.4 47 55.33 56.19 57.15 57.2 57.1 56.3
23/08/2019 03:04:10 46.19 46.31 46.71 48.1 47.4 47 55.27 55.52 56.81 57.2 57.1 56.3
23/08/2019 03:04:11 46.09 46.21 46.71 48.1 47.4 47 55.42 55.56 56.32 57.2 57.1 56.3
23/08/2019 03:04:12 46.75 46.59 46.71 48.1 47.4 47 55.7 55.74 56.32 57.2 57.1 56.3
23/08/2019 03:04:13 46 46.64 46.71 48.1 47.4 47 55.37 55.64 56.32 57.2 57.1 56.3
23/08/2019 03:04:14 46.11 46.43 46.71 48.1 47.4 47 55.78 55.76 56.28 57.2 57.1 56.3
23/08/2019 03:04:15 46.25 46.32 46.71 48.1 47.4 47 55.53 55.74 56.28 57.2 57.1 56.3
23/08/2019 03:04:16 46.25 46.39 46.71 48.1 47.4 47 55.92 55.89 56.28 57.2 57.1 56.3
23/08/2019 03:04:17 47.3 47.17 47.17 48.1 47.4 47 56.2 56.32 56.32 57.2 57.1 56.3
23/08/2019 03:04:18 46.41 47.07 47.17 48.1 47.4 47 55.52 56.03 56.32 57.2 57.1 56.3
23/08/2019 03:04:19 45.99 46.57 47.17 48.1 47.4 47 55.59 55.97 56.32 57.2 57.1 56.3
23/08/2019 03:04:20 46.01 46.29 47.17 48.1 47.4 47 55.66 55.77 56.32 57.2 57.1 56.3
23/08/2019 03:04:21 46.28 46.26 47.17 48 47.4 47 55.72 55.9 56.32 57.2 57.1 56.3
23/08/2019 03:04:22 46.73 46.68 47.17 48 47.4 47 55.56 55.76 56.32 57.2 57.1 56.3
23/08/2019 03:04:23 46.11 46.71 47.17 48 47.4 47 55.59 55.89 56.32 57.2 57.1 56.3
23/08/2019 03:04:24 45.92 46.31 47.17 48 47.4 47 55.65 55.73 56.32 57.2 57.1 56.3
23/08/2019 03:04:25 46.13 46.19 47.17 48 47.4 47 55.2 55.76 56.32 57.2 57.1 56.3
23/08/2019 03:04:26 46.52 46.48 47.17 48 47.4 47 55.24 55.48 56.32 57.1 57.1 56.3
23/08/2019 03:04:27 46.16 46.48 47.17 48 47.4 47 55.91 55.76 56.32 57.1 57.1 56.3
23/08/2019 03:04:28 46.3 46.49 47.17 48 47.4 47 55.49 55.69 56.32 57.1 57.1 56.3
23/08/2019 03:04:29 46.15 46.4 47.17 48 47.4 47 55.87 55.88 56.32 57.1 57.1 56.3
23/08/2019 03:04:30 46.16 46.42 47.17 48 47.4 47 55.97 56.11 56.32 57.1 57.1 56.3
23/08/2019 03:04:31 46.22 46.39 47.17 48 47.4 47 55.36 55.88 56.32 57.1 57.1 56.3
23/08/2019 03:04:32 46.22 46.37 47.17 48 47.4 47 55.67 55.82 56.32 57.1 57.1 56.3
23/08/2019 03:04:33 46.14 46.33 47.17 47.9 47.4 47 55.43 55.68 56.32 57.1 57.1 56.3
23/08/2019 03:04:34 46.26 46.4 47.17 47.9 47.4 47 55.24 55.5 56.32 57.1 57.1 56.3
23/08/2019 03:04:35 46.3 46.37 47.17 47.9 47.4 47 55.76 55.67 56.32 57.1 57.1 56.3
23/08/2019 03:04:36 45.83 46.27 47.17 47.9 47.4 47 56.46 56.26 56.32 57.1 57.1 56.3
23/08/2019 03:04:37 46.21 46.26 47.17 47.9 47.4 47 55.92 56.23 56.32 57.1 57.1 56.3
23/08/2019 03:04:38 46.42 46.47 47.17 47.9 47.4 47 55.76 56.06 56.32 57.1 57.1 56.3
23/08/2019 03:04:39 46.55 46.49 47.17 47.9 47.4 47 55.44 55.84 56.32 57.1 57.1 56.3
23/08/2019 03:04:40 46.21 46.54 47.17 47.9 47.4 47 55.25 55.56 56.32 57.1 57.1 56.3
23/08/2019 03:04:41 46.75 46.77 47.17 47.9 47.4 47 56.05 55.9 56.32 57.1 57.1 56.3
23/08/2019 03:04:42 46.08 46.68 47.17 47.9 47.4 47 55.25 55.9 56.32 57.1 57.1 56.3
23/08/2019 03:04:43 45.59 46.26 47.17 47.9 47.4 47 55.62 55.69 56.32 57.1 57.1 56.3
23/08/2019 03:04:44 46.32 46.39 47.17 47.9 47.4 47 55.39 55.76 56.32 57.1 57.1 56.3
23/08/2019 03:04:45 45.83 46.18 47.17 47.9 47.4 47 55.2 55.4 56.32 57.1 57.1 56.3
23/08/2019 03:04:46 46.33 46.22 47.17 47.9 47.4 47 55.44 55.55 56.32 57.1 57.1 56.3
23/08/2019 03:04:47 46.06 46.23 47.07 47.9 47.4 47 56.07 55.9 56.26 57.1 57.1 56.3
23/08/2019 03:04:48 46.1 46.34 46.77 47.9 47.4 47 55.52 55.8 56.26 57.1 57.1 56.3
23/08/2019 03:04:49 46.64 46.57 46.77 47.9 47.4 47 55.07 55.63 56.26 57.1 57.1 56.3
23/08/2019 03:04:50 46.58 46.8 46.8 47.9 47.4 47 55.52 55.57 56.26 57.1 57.1 56.3
23/08/2019 03:04:51 46.11 46.59 46.8 47.9 47.4 47 55.58 55.72 56.26 57.1 57.1 56.3
23/08/2019 03:04:52 46.33 46.43 46.8 47.9 47.4 47 56.05 55.92 56.26 57.1 57.1 56.3
23/08/2019 03:04:53 46.22 46.51 46.8 47.9 47.4 47 54.86 55.8 56.26 57 57.1 56.3
23/08/2019 03:04:54 46.46 46.51 46.8 47.9 47.4 47 55.54 55.6 56.26 57 57.1 56.3
23/08/2019 03:04:55 46.44 46.59 46.8 47.9 47.4 47 55.62 55.69 56.26 57 57.1 56.3
23/08/2019 03:04:56 46.5 46.68 46.8 47.9 47.4 47 55.34 55.88 56.26 57 57.1 56.3
23/08/2019 03:04:57 45.93 46.42 46.8 47.9 47.4 47 55.83 55.74 56.26 57 57.1 56.3
23/08/2019 03:04:58 46.16 46.47 46.8 47.9 47.4 47 55.24 55.81 56.26 57 57.1 56.3
23/08/2019 03:04:59 46.17 46.26 46.8 47.9 47.4 47 55.65 55.66 56.26 57 57.1 56.3
23/08/2019 03:05:00 45.8 46.24 46.8 47.9 47.4 47 55.56 55.69 56.26 57 57.1 56.3
23/08/2019 03:05:01 45.86 46.22 46.8 47.9 47.4 47 55.38 55.61 56.26 57 57.1 56.3
23/08/2019 03:05:02 46.16 46.25 46.8 47.9 47.4 47 55.6 55.65 56.26 57 57.1 56.3
23/08/2019 03:05:03 46.31 46.38 46.8 47.9 47.4 47 55.61 55.65 56.26 57 57.1 56.3
23/08/2019 03:05:04 46.06 46.52 46.8 47.9 47.4 47 55.62 55.73 56.26 57 57.1 56.3
23/08/2019 03:05:05 46.58 46.42 46.8 47.9 47.4 47 55.78 55.91 56.26 57 57.1 56.3
23/08/2019 03:05:06 46.3 46.52 46.8 47.9 47.4 47 55.64 55.78 56.23 57 57.1 56.3
23/08/2019 03:05:07 46.34 46.45 46.8 47.9 47.4 47 55.46 55.69 56.06 57 57.1 56.3
23/08/2019 03:05:08 45.86 46.3 46.8 47.9 47.4 47 55.24 55.58 55.92 57 57.1 56.3
23/08/2019 03:05:09 46.3 46.34 46.8 47.9 47.4 47 55.49 55.67 55.92 57 57.1 56.3
23/08/2019 03:05:10 46.19 46.41 46.8 47.9 47.4 47 55.2 55.47 55.92 57 57.1 56.3
23/08/2019 03:05:11 46.58 46.52 46.8 47.9 47.4 47 55.56 55.66 55.92 57 57.1 56.3
23/08/2019 03:05:12 45.75 46.5 46.8 47.9 47.4 47 55.35 55.69 55.92 57 57.1 56.3
23/08/2019 03:05:13 46.22 46.39 46.8 47.9 47.4 47 54.77 55.61 55.92 57 57.1 56.3
23/08/2019 03:05:14 46.43 46.4 46.8 47.9 47.4 47 55.94 55.73 55.92 57 57.1 56.3
23/08/2019 03:05:15 45.86 46.38 46.8 47.9 47.4 47 54.72 55.71 55.92 57 57.1 56.3
23/08/2019 03:05:16 46.22 46.3 46.8 47.9 47.4 47 55.69 55.54 55.92 57 57.1 56.3
23/08/2019 03:05:17 46.31 46.45 46.8 47.9 47.4 47 55.65 55.72 55.92 57 57.1 56.3
23/08/2019 03:05:18 46.31 46.57 46.8 47.9 47.4 47 55.52 55.69 55.92 57 57.1 56.3
23/08/2019 03:05:19 46.29 46.36 46.8 47.9 47.4 47 55.67 55.7 55.92 57 57.1 56.3
23/08/2019 03:05:20 46.5 46.55 46.68 47.9 47.4 47 55.26 55.67 55.92 57 57.1 56.3
23/08/2019 03:05:21 45.97 46.42 46.68 47.9 47.4 47 55.01 55.4 55.92 57 57.1 56.3
23/08/2019 03:05:22 46.26 46.32 46.68 47.9 47.4 47 55.51 55.51 55.91 57 57.1 56.3
23/08/2019 03:05:23 46.39 46.47 46.68 47.9 47.4 47 55.14 55.57 55.91 57 57.1 56.3
23/08/2019 03:05:24 45.93 46.41 46.68 47.9 47.4 47 55.53 55.46 55.91 57 57.1 56.3
23/08/2019 03:05:25 46.28 46.26 46.68 47.9 47.4 47 55.49 55.64 55.91 57 57.1 56.3
23/08/2019 03:05:26 46.23 46.35 46.57 47.9 47.4 47 55.45 55.57 55.91 57 57.1 56.3
23/08/2019 03:05:27 45.96 46.44 46.57 47.9 47.4 47 55.84 55.92 55.92 57 57.1 56.3
23/08/2019 03:05:28 46.2 46.19 46.57 47.9 47.4 47 55.66 55.77 55.92 57 57.1 56.3
23/08/2019 03:05:29 46.37 46.49 46.57 47.9 47.4 47 55.39 55.73 55.92 57 57.1 56.3
23/08/2019 03:05:30 46.33 46.45 46.57 47.9 47.4 47 55.57 55.62 55.92 57 57.1 56.3
23/08/2019 03:05:31 45.88 46.43 46.57 47.9 47.4 47 55.5 55.67 55.92 57 57.1 56.3
23/08/2019 03:05:32 46.61 46.59 46.59 47.9 47.4 47 55.72 55.88 55.92 57 57.1 56.3
23/08/2019 03:05:33 46.46 46.62 46.62 47.9 47.4 47 55.24 55.7 55.92 57 57.1 56.3
23/08/2019 03:05:34 46.17 46.41 46.62 47.8 47.4 47 55.93 55.79 55.92 56.9 57.1 56.3
23/08/2019 03:05:35 45.7 46.35 46.62 47.8 47.4 47 55.16 55.78 55.92 56.9 57.1 56.3
23/08/2019 03:05:36 46.3 46.24 46.62 47.8 47.4 47 55.74 55.77 55.92 56.9 57.1 56.3
23/08/2019 03:05:37 45.9 46.29 46.62 47.8 47.4 47 55.56 55.85 55.92 56.9 57.1 56.3
23/08/2019 03:05:38 45.81 46.1 46.62 47.8 47.4 47 55.57 55.67 55.92 56.9 57.1 56.3
23/08/2019 03:05:39 46.41 46.32 46.62 47.8 47.4 47 55.46 55.67 55.92 56.9 57.1 56.3
23/08/2019 03:05:40 46.18 46.39 46.62 47.8 47.4 47 55.39 55.65 55.92 56.9 57.1 56.3
23/08/2019 03:05:41 46.15 46.38 46.62 47.8 47.4 47 55.77 55.64 55.92 56.9 57.1 56.3
23/08/2019 03:05:42 45.37 46.07 46.62 47.8 47.4 47 55 55.6 55.92 56.9 57.1 56.3
23/08/2019 03:05:43 45.7 45.97 46.62 47.8 47.4 47 55.47 55.49 55.92 56.9 57.1 56.3
23/08/2019 03:05:44 45.78 45.8 46.62 47.8 47.4 47 55 55.62 55.92 56.9 57.1 56.3
23/08/2019 03:05:45 46.53 46.38 46.62 47.8 47.4 47 55.79 55.69 55.92 56.9 57.1 56.3
23/08/2019 03:05:46 46.19 46.37 46.62 47.8 47.4 47 55.38 55.69 55.92 56.9 57.1 56.3
23/08/2019 03:05:47 46.18 46.32 46.62 47.8 47.4 47 55.35 55.67 55.92 56.9 57.1 56.3
23/08/2019 03:05:48 46.45 46.49 46.62 47.8 47.4 47 55.21 55.36 55.92 56.9 57.1 56.3
23/08/2019 03:05:49 45.9 46.54 46.62 47.8 47.4 47 55.44 55.53 55.92 56.9 57.1 56.3
23/08/2019 03:05:50 46.48 46.57 46.62 47.8 47.4 47 55.21 55.39 55.92 56.9 57.1 56.3
23/08/2019 03:05:51 46.56 46.63 46.63 47.8 47.4 47 55.1 55.62 55.92 56.9 57.1 56.3
23/08/2019 03:05:52 46.41 46.61 46.63 47.8 47.4 47 55.52 55.5 55.92 56.9 57.1 56.3
23/08/2019 03:05:53 45.43 46.47 46.63 47.8 47.4 47 55.12 55.47 55.92 56.9 57.1 56.3
23/08/2019 03:05:54 46.15 46.12 46.63 47.8 47.4 47 55.34 55.45 55.92 56.9 57.1 56.3
23/08/2019 03:05:55 45.56 46.07 46.63 47.8 47.4 47 55.18 55.47 55.92 56.9 57.1 56.3
23/08/2019 03:05:56 46.36 46.25 46.63 47.8 47.4 47 55.69 55.59 55.92 56.9 57.1 56.3
23/08/2019 03:05:57 46.02 46.3 46.63 47.8 47.4 47 55.47 55.79 55.88 56.9 57.1 56.3
23/08/2019 03:05:58 46.33 46.42 46.63 47.8 47.4 47 55.29 55.62 55.88 56.9 57.1 56.3
23/08/2019 03:05:59 45.91 46.38 46.63 47.8 47.4 47 55.59 55.57 55.88 56.9 57.1 56.3
23/08/2019 03:06:00 46.2 46.32 46.63 47.8 47.4 47 55.16 55.58 55.88 56.9 57.1 56.3
23/08/2019 03:06:01 45.99 46.27 46.63 47.8 47.4 47 55.18 55.45 55.88 56.9 57.1 56.3
23/08/2019 03:06:02 45.85 46.06 46.63 47.8 47.4 47 55.24 55.32 55.85 56.9 57.1 56.3
23/08/2019 03:06:03 45.89 46.25 46.63 47.8 47.4 47 55.61 55.65 55.85 56.9 57.1 56.3
23/08/2019 03:06:04 46.26 46.21 46.63 47.8 47.4 47 55.16 55.63 55.85 56.9 57.1 56.3
23/08/2019 03:06:05 46.22 46.46 46.63 47.8 47.4 47 56.04 55.93 55.93 56.9 57.1 56.3
23/08/2019 03:06:06 45.96 46.28 46.63 47.8 47.4 47 55.22 55.92 55.93 56.9 57.1 56.3
23/08/2019 03:06:07 46.07 46.16 46.63 47.8 47.4 47 55.08 55.54 55.93 56.9 57.1 56.3
23/08/2019 03:06:08 46.47 46.45 46.63 47.8 47.4 47 55.51 55.51 55.93 56.9 57.1 56.3
23/08/2019 03:06:09 45.79 46.28 46.63 47.8 47.4 47 55.1 55.56 55.93 56.9 57.1 56.3
23/08/2019 03:06:10 46.07 46.19 46.63 47.8 47.4 47 55.18 55.33 55.93 56.9 57.1 56.3
23/08/2019 03:06:11 46.44 46.4 46.63 47.8 47.4 47 55.35 55.41 55.93 56.9 57.1 56.3
23/08/2019 03:06:12 46.14 46.4 46.63 47.8 47.4 47 55.42 55.48 55.93 56.9 57.1 56.3
23/08/2019 03:06:13 46.03 46.31 46.63 47.8 47.4 47 55.28 55.51 55.93 56.9 57.1 56.3
23/08/2019 03:06:14 46.85 46.62 46.63 47.8 47.4 47 55.61 55.73 55.93 56.8 57.1 56.3
23/08/2019 03:06:15 46.26 46.64 46.64 47.7 47.4 47 55.41 55.62 55.93 56.8 57.1 56.3
23/08/2019 03:06:16 46.54 46.61 46.64 47.6 47.4 47 55.32 55.66 55.93 56.7 57.1 56.3
23/08/2019 03:06:17 46 46.53 46.64 47.5 47.4 47 55.33 55.45 55.93 56.6 57.1 56.3
23/08/2019 03:06:18 46.15 46.32 46.64 47.3 47.4 47 55.78 55.69 55.93 56.4 57.1 56.3
23/08/2019 03:06:19 46.49 46.43 46.64 47.1 47.4 47 55.78 55.83 55.93 56.2 57.1 56.3
23/08/2019 03:06:20 45.85 46.39 46.64 46.9 47.4 47 55.48 55.8 55.93 56.1 57.1 56.3
23/08/2019 03:06:21 45.76 46.16 46.64 46.7 47.4 47 54.73 55.63 55.93 56.1 57.1 56.3
23/08/2019 03:06:22 46.31 46.26 46.64 46.5 47.4 47 55.23 55.31 55.93 56 57.1 56.3
23/08/2019 03:06:23 45.99 46.24 46.64 46.5 47.4 47 55.41 55.36 55.93 55.9 57.1 56.3
23/08/2019 03:06:24 46.39 46.32 46.64 46.5 47.4 47 55.61 55.59 55.93 55.9 57.1 56.3
23/08/2019 03:06:25 46.3 46.52 46.64 46.5 47.4 47 55 55.56 55.93 55.9 57.1 56.3
23/08/2019 03:06:26 46.04 46.37 46.64 46.4 47.4 47 55.99 55.75 55.93 55.8 57.1 56.3
23/08/2019 03:06:27 46.05 46.29 46.64 46.4 47.4 47 54.97 55.72 55.93 55.8 57.1 56.3
23/08/2019 03:06:28 46.05 46.17 46.64 46.4 47.4 47 55.66 55.58 55.93 55.8 57.1 56.3
23/08/2019 03:06:29 46.04 46.22 46.64 46.4 47.4 47 55.15 55.58 55.93 55.8 57.1 56.3
23/08/2019 03:06:30 45.97 46.16 46.64 46.4 47.4 47 55.53 55.58 55.93 55.8 57.1 56.3
23/08/2019 03:06:31 46.43 46.47 46.64 46.4 47.4 47 55.47 55.65 55.93 55.8 57 56.3
23/08/2019 03:06:32 46.03 46.34 46.64 46.4 47.4 47 55.43 55.63 55.93 55.8 57 56.3
23/08/2019 03:06:33 45.61 46.34 46.64 46.4 47.4 47 55.01 55.57 55.93 55.8 57 56.3
23/08/2019 03:06:34 46.09 46.27 46.64 46.4 47.4 47 55.45 55.55 55.93 55.8 57 56.3
23/08/2019 03:06:35 46.15 46.22 46.64 46.4 47.4 47 55.13 55.55 55.92 55.8 57 56.3
23/08/2019 03:06:36 46.3 46.33 46.64 46.4 47.4 47 55.57 55.53 55.83 55.8 57 56.3
23/08/2019 03:06:37 46.35 46.43 46.64 46.4 47.3 47 55.2 55.53 55.83 55.8 57 56.3
23/08/2019 03:06:38 45.82 46.36 46.64 46.4 47.3 47 55.32 55.58 55.83 55.8 57 56.3
23/08/2019 03:06:39 45.91 46.17 46.64 46.4 47.3 47 56.13 55.88 55.88 55.8 57 56.3
23/08/2019 03:06:40 46.18 46.14 46.64 46.4 47.3 47 55.32 55.76 55.88 55.8 57 56.3
23/08/2019 03:06:41 46.39 46.42 46.64 46.4 47.2 47 55.48 55.54 55.88 55.8 56.9 56.3
23/08/2019 03:06:42 46.36 46.48 46.64 46.4 47.2 47 55.72 55.78 55.88 55.8 56.9 56.3
23/08/2019 03:06:43 45.76 46.49 46.64 46.4 47.2 47 55.11 55.72 55.88 55.8 56.9 56.3
23/08/2019 03:06:44 45.88 46.15 46.64 46.4 47.2 47 55.17 55.3 55.88 55.8 56.9 56.3
23/08/2019 03:06:45 45.81 45.97 46.61 46.4 47.2 47 55.67 55.61 55.88 55.8 56.9 56.3
23/08/2019 03:06:46 46.09 46.05 46.53 46.4 47.2 47 55.64 55.68 55.88 55.8 56.9 56.3
23/08/2019 03:06:47 46.4 46.4 46.52 46.4 47.2 47 55.51 55.66 55.88 55.8 56.9 56.3
23/08/2019 03:06:48 46.23 46.49 46.52 46.4 47.2 47 56.12 55.96 55.96 55.8 56.9 56.3
23/08/2019 03:06:49 46.43 46.49 46.52 46.4 47.2 47 56.17 56.22 56.22 55.8 56.9 56.3
23/08/2019 03:06:50 46.93 46.79 46.79 46.4 47.2 47 55.93 56.43 56.43 55.8 56.9 56.3
23/08/2019 03:06:51 46.3 46.81 46.81 46.4 47.2 47 55.65 56.05 56.43 55.8 56.9 56.3
23/08/2019 03:06:52 46.39 46.49 46.81 46.4 47.2 47 55.94 56.01 56.43 55.8 56.9 56.3
23/08/2019 03:06:53 45.84 46.45 46.81 46.4 47.2 47 55.7 55.93 56.43 55.8 56.9 56.3
23/08/2019 03:06:54 46.11 46.25 46.81 46.4 47.2 47 55.87 56.23 56.43 55.8 56.9 56.3
23/08/2019 03:06:55 46.32 46.33 46.81 46.4 47.2 47 55.89 55.91 56.43 55.8 56.9 56.3
23/08/2019 03:06:56 46.63 46.6 46.81 46.4 47.2 47 56.2 56.2 56.43 55.8 56.9 56.3
23/08/2019 03:06:57 46.47 46.64 46.81 46.4 47.2 47 55.83 56.15 56.43 55.8 56.9 56.3
23/08/2019 03:06:58 46.68 46.74 46.81 46.4 47.2 47 56.2 56.14 56.43 55.8 56.9 56.3
23/08/2019 03:06:59 46.24 46.61 46.81 46.4 47.2 47 55.57 56.11 56.43 55.8 56.9 56.3
23/08/2019 03:07:00 46.44 46.62 46.81 46.4 47.2 47 55.62 55.9 56.43 55.8 56.9 56.3
23/08/2019 03:07:01 46.44 46.64 46.81 46.4 47.2 47 55.86 55.94 56.43 55.8 56.9 56.3
23/08/2019 03:07:02 46.27 46.48 46.81 46.4 47.2 47 55.34 55.83 56.43 55.8 56.9 56.3
23/08/2019 03:07:03 46.2 46.37 46.81 46.4 47.2 47 56.22 56.04 56.43 55.8 56.9 56.3
23/08/2019 03:07:04 46.58 46.64 46.81 46.4 47.2 47 55.75 56.01 56.43 55.8 56.9 56.3
23/08/2019 03:07:05 45.68 46.57 46.81 46.4 47.2 47 55.97 55.99 56.43 55.8 56.9 56.3
23/08/2019 03:07:06 46.45 46.33 46.81 46.4 47.2 47 55.67 56.17 56.43 55.7 56.9 56.3
23/08/2019 03:07:07 46.46 46.5 46.81 46.4 47.2 47 55.43 55.8 56.43 55.7 56.9 56.3
23/08/2019 03:07:08 46.47 46.56 46.81 46.4 47.2 47 56.41 56.18 56.43 55.8 56.9 56.3
23/08/2019 03:07:09 46.37 46.59 46.81 46.4 47.2 47 55.59 56.21 56.43 55.7 56.9 56.3
23/08/2019 03:07:10 46.44 46.51 46.81 46.4 47.2 47 55.73 55.91 56.43 55.8 56.9 56.3
23/08/2019 03:07:11 46.57 46.59 46.81 46.4 47.2 47 55.6 55.83 56.43 55.8 56.9 56.3
23/08/2019 03:07:12 46.36 46.61 46.81 46.4 47.2 47 55.84 55.9 56.43 55.8 56.9 56.3
23/08/2019 03:07:13 46.4 46.56 46.81 46.4 47.2 47 55.4 55.78 56.43 55.8 56.9 56.3
23/08/2019 03:07:14 46.38 46.57 46.81 46.4 47.2 47 55.48 55.85 56.43 55.7 56.9 56.3
23/08/2019 03:07:15 46.62 46.7 46.81 46.4 47.2 47 55.42 55.51 56.43 55.7 56.9 56.3
23/08/2019 03:07:16 46.46 46.61 46.81 46.4 47.2 47 55.51 55.65 56.43 55.7 56.9 56.3
23/08/2019 03:07:17 46.51 46.67 46.81 46.4 47.2 47 55.75 55.79 56.43 55.7 56.9 56.3
23/08/2019 03:07:18 46.26 46.52 46.81 46.4 47.2 47 55.44 55.67 56.43 55.7 56.9 56.3
23/08/2019 03:07:19 46.04 46.48 46.81 46.4 47.2 47 55.59 55.6 56.43 55.7 56.9 56.3
23/08/2019 03:07:20 46.11 46.43 46.81 46.4 47.2 47 56.34 56.22 56.23 55.7 56.9 56.3
23/08/2019 03:07:21 46.49 46.41 46.74 46.4 47.2 47 56.08 56.22 56.23 55.7 56.9 56.3
23/08/2019 03:07:22 46.43 46.63 46.74 46.4 47.2 47 55.78 56.04 56.23 55.7 56.9 56.3
23/08/2019 03:07:23 46.14 46.43 46.74 46.4 47.2 47 55.4 55.83 56.23 55.7 56.9 56.3
23/08/2019 03:07:24 46.59 46.54 46.74 46.4 47.2 47 55.81 55.8 56.22 55.7 56.9 56.3
23/08/2019 03:07:25 46.07 46.59 46.74 46.4 47.2 47 55.6 55.89 56.22 55.7 56.9 56.3
23/08/2019 03:07:26 46.3 46.45 46.74 46.4 47.2 47 55.92 55.94 56.22 55.7 56.9 56.3
23/08/2019 03:07:27 46.18 46.42 46.74 46.4 47.2 47 55.02 55.83 56.22 55.7 56.9 56.3
23/08/2019 03:07:28 46.92 46.77 46.77 46.4 47.2 47 55.48 55.53 56.22 55.7 56.9 56.3
23/08/2019 03:07:29 45.86 46.72 46.77 46.4 47.2 47 55.62 55.85 56.22 55.7 56.9 56.3
23/08/2019 03:07:30 46.46 46.51 46.77 46.4 47.2 47 55.88 55.95 56.22 55.7 56.9 56.3
23/08/2019 03:07:31 46.27 46.44 46.77 46.4 47.2 47 56.15 56.08 56.22 55.7 56.9 56.3
23/08/2019 03:07:32 46.15 46.51 46.77 46.4 47.2 47 55.87 56.04 56.22 55.7 56.9 56.3
23/08/2019 03:07:33 46.23 46.36 46.77 46.4 47.2 47 55.61 55.93 56.22 55.7 56.9 56.3
23/08/2019 03:07:34 46.07 46.44 46.77 46.4 47.2 47 55.04 55.77 56.22 55.7 56.9 56.3
23/08/2019 03:07:35 46.71 46.71 46.77 46.4 47.2 47 55.04 55.42 56.22 55.7 56.9 56.3
23/08/2019 03:07:36 46.29 46.59 46.77 46.4 47.2 47 55.98 55.74 56.22 55.7 56.9 56.3
23/08/2019 03:07:37 46.64 46.69 46.77 46.4 47.2 47 56.12 56.07 56.22 55.7 56.9 56.3
23/08/2019 03:07:38 46.27 46.46 46.77 46.4 47.2 47 55.76 56.06 56.22 55.7 56.9 56.3
23/08/2019 03:07:39 47.03 46.91 46.91 46.4 47.2 47 56.21 56.24 56.24 55.7 56.9 56.3
23/08/2019 03:07:40 46.05 46.84 46.91 46.4 47.2 47 55.88 56.15 56.24 55.7 56.9 56.3
23/08/2019 03:07:41 46.08 46.41 46.91 46.4 47.2 47 55.67 56.09 56.24 55.7 56.9 56.3
23/08/2019 03:07:42 46.33 46.33 46.91 46.4 47.2 47 55.7 55.83 56.24 55.7 56.9 56.3
23/08/2019 03:07:43 46.39 46.56 46.91 46.4 47.2 47 55.81 55.94 56.24 55.7 56.9 56.3
23/08/2019 03:07:44 46.88 46.72 46.91 46.4 47.2 47 55.39 55.78 56.24 55.7 56.9 56.3
23/08/2019 03:07:45 46.22 46.75 46.91 46.4 47.2 47 55.65 55.91 56.24 55.7 56.9 56.3
23/08/2019 03:07:46 46.93 46.73 46.91 46.4 47.2 47 55.37 55.7 56.24 55.7 56.9 56.3
23/08/2019 03:07:47 46.39 46.71 46.91 46.4 47.2 47 55.45 55.53 56.24 55.7 56.9 56.3
23/08/2019 03:07:48 45.85 46.66 46.91 46.4 47.2 47 55.47 55.54 56.24 55.7 56.9 56.3
23/08/2019 03:07:49 46.02 46.18 46.91 46.4 47.2 47 55.58 55.81 56.24 55.7 56.7 56.3
23/08/2019 03:07:50 46.67 46.52 46.91 46.4 47.2 47 55.87 55.78 56.24 55.7 56.7 56.3
23/08/2019 03:07:51 46.44 46.66 46.91 46.4 47.2 47 55.4 55.79 56.24 55.7 56.7 56.3
23/08/2019 03:07:52 46.18 46.56 46.91 46.4 47.2 47 55.44 55.83 56.24 55.7 56.7 56.3
23/08/2019 03:07:53 46.46 46.45 46.91 46.4 47.2 47 56.19 55.98 56.24 55.7 56.7 56.3
23/08/2019 03:07:54 45.77 46.42 46.91 46.4 47.2 47 55.86 55.98 56.24 55.7 56.7 56.3
23/08/2019 03:07:55 45.91 46.33 46.91 46.4 47.2 47 55.83 56.16 56.24 55.6 56.7 56.3
23/08/2019 03:07:56 46.16 46.18 46.91 46.3 47.2 47 55.38 55.77 56.24 55.6 56.7 56.3
23/08/2019 03:07:57 46.1 46.14 46.91 46.3 47.2 47 55.78 55.79 56.24 55.6 56.7 56.3
23/08/2019 03:07:58 46.55 46.54 46.91 46.3 47.2 47 55.62 55.8 56.24 55.6 56.7 56.3
23/08/2019 03:07:59 46.05 46.4 46.91 46.3 47.2 47 55.82 55.97 56.24 55.6 56.7 56.3
23/08/2019 03:08:00 46.6 46.54 46.91 46.3 47.2 47 55.67 55.85 56.24 55.6 56.7 56.3
23/08/2019 03:08:01 46.34 46.52 46.91 46.3 47.2 47 55.95 55.97 56.24 55.6 56.7 56.3
23/08/2019 03:08:02 46.55 46.62 46.91 46.3 47.2 47 55.03 55.97 56.24 55.6 56.7 56.3
23/08/2019 03:08:03 46.12 46.56 46.91 46.3 47.2 47 55.31 55.43 56.24 55.6 56.6 56.3
23/08/2019 03:08:04 46.6 46.59 46.91 46.3 47.2 47 55.61 55.77 56.24 55.6 56.6 56.3
23/08/2019 03:08:05 46.72 46.71 46.91 46.3 47.2 47 55.63 55.73 56.24 55.6 56.6 56.3
23/08/2019 03:08:06 46.79 46.84 46.91 46.3 47.2 47 55.5 55.82 56.24 55.6 56.6 56.3
23/08/2019 03:08:07 46.5 46.72 46.91 46.3 47.2 47 55.53 55.59 56.24 55.6 56.6 56.3
23/08/2019 03:08:08 46.59 46.77 46.91 46.3 47.2 47 55.56 55.72 56.24 55.6 56.6 56.3
23/08/2019 03:08:09 46.04 46.69 46.84 46.3 47.2 47 55.08 55.58 56.16 55.6 56.6 56.3
23/08/2019 03:08:10 46.54 46.48 46.84 46.3 47.2 47 55.65 55.56 56.16 55.6 56.6 56.3
23/08/2019 03:08:11 46.26 46.47 46.84 46.3 47.2 47 55.92 55.89 56.16 55.6 56.6 56.3
23/08/2019 03:08:12 46.44 46.49 46.84 46.3 47.2 47 55.3 55.86 56.16 55.6 56.6 56.3
23/08/2019 03:08:13 45.83 46.45 46.84 46.3 47.2 47 55.91 55.83 56.16 55.6 56.6 56.3
23/08/2019 03:08:14 46.29 46.36 46.84 46.3 47.2 47 55.75 55.92 56.16 55.6 56.6 56.3
23/08/2019 03:08:15 46.19 46.32 46.84 46.3 47.2 47 55.68 55.82 56.16 55.6 56.6 56.3
23/08/2019 03:08:16 45.9 46.24 46.84 46.3 47.2 47 55.84 56.02 56.16 55.6 56.6 56.3
23/08/2019 03:08:17 46.34 46.4 46.84 46.3 47.2 47 55.76 55.98 56.16 55.6 56.6 56.3
23/08/2019 03:08:18 46.53 46.5 46.84 46.3 47.2 47 56.08 56.08 56.16 55.6 56.6 56.3
23/08/2019 03:08:19 46.22 46.54 46.84 46.3 47.2 47 55.24 56.14 56.16 55.6 56.6 56.3
23/08/2019 03:08:20 46.36 46.51 46.84 46.3 47.2 47 55.81 55.81 56.16 55.6 56.5 56.3
23/08/2019 03:08:21 46.58 46.65 46.84 46.3 47.2 47 55.68 55.86 56.16 55.6 56.5 56.3
23/08/2019 03:08:22 45.84 46.49 46.84 46.3 47.1 47 55.96 55.96 56.16 55.6 56.5 56.3
23/08/2019 03:08:23 46.21 46.24 46.84 46.3 47.1 47 55.63 55.9 56.16 55.6 56.5 56.3
23/08/2019 03:08:24 46.43 46.47 46.84 46.3 47.1 47 55.45 55.76 56.16 55.6 56.5 56.3
23/08/2019 03:08:25 46.32 46.68 46.84 46.3 47.1 47 55.64 55.92 56.14 55.6 56.5 56.3
23/08/2019 03:08:26 46.09 46.31 46.84 46.3 47.1 47 55.2 55.57 56.14 55.6 56.4 56.3
23/08/2019 03:08:27 46.2 46.3 46.84 46.3 47.1 47 55.38 55.58 56.14 55.6 56.4 56.3
23/08/2019 03:08:28 46.65 46.56 46.84 46.3 47.1 47 55.46 55.68 56.14 55.6 56.4 56.3
23/08/2019 03:08:29 46.45 46.57 46.84 46.3 47.1 47 55.05 55.39 56.14 55.6 56.4 56.3
23/08/2019 03:08:30 46.68 46.8 46.84 46.3 47.1 47 55.03 55.29 56.14 55.6 56.4 56.3
23/08/2019 03:08:31 46.41 46.67 46.84 46.3 47.1 47 55.72 55.64 56.14 55.6 56.4 56.3
23/08/2019 03:08:32 46.92 46.82 46.84 46.3 47.1 47 55.62 55.66 56.14 55.6 56.4 56.3
23/08/2019 03:08:33 46.39 46.86 46.86 46.3 47.1 47 55.44 55.69 56.14 55.6 56.4 56.3
23/08/2019 03:08:34 46.16 46.67 46.86 46.3 47.1 47 55.77 55.79 56.14 55.6 56.4 56.3
23/08/2019 03:08:35 46.23 46.53 46.86 46.3 47.1 47 55.51 55.92 56.14 55.6 56.4 56.3
23/08/2019 03:08:36 46.59 46.51 46.86 46.3 47.1 47 55.58 55.78 56.14 55.6 56.4 56.3
23/08/2019 03:08:37 46.23 46.49 46.86 46.3 47.1 47 56.36 56.13 56.14 55.6 56.4 56.3
23/08/2019 03:08:38 45.96 46.45 46.86 46.3 47.1 47 55.17 56.1 56.14 55.6 56.4 56.3
23/08/2019 03:08:39 46.35 46.4 46.86 46.3 47.1 47 55.94 55.88 56.14 55.6 56.4 56.3
23/08/2019 03:08:40 45.89 46.38 46.86 46.3 47.1 47 55.22 55.88 56.14 55.6 56.4 56.3
23/08/2019 03:08:41 46.19 46.34 46.86 46.3 47.1 47 55.59 55.66 56.14 55.6 56.4 56.3
23/08/2019 03:08:42 45.68 46.17 46.86 46.3 47.1 47 56.05 55.93 56.14 55.6 56.4 56.3
23/08/2019 03:08:43 45.98 46.02 46.86 46.3 47.1 47 54.88 55.87 56.14 55.6 56.4 56.3
23/08/2019 03:08:44 46.17 46.21 46.86 46.3 47.1 47 56.08 55.83 56.14 55.6 56.4 56.3
23/08/2019 03:08:45 45.79 46.25 46.86 46.3 47.1 47 55.36 55.85 56.14 55.6 56.4 56.3
23/08/2019 03:08:46 46.1 46.19 46.86 46.3 47.1 47 55.38 55.58 56.14 55.6 56.4 56.3
23/08/2019 03:08:47 46.32 46.3 46.86 46.3 47.1 47 55.58 55.61 56.14 55.6 56.4 56.3
23/08/2019 03:08:48 45.9 46.18 46.86 46.3 47.1 47 55.06 55.61 56.14 55.6 56.4 56.3
23/08/2019 03:08:49 46.68 46.59 46.86 46.3 47.1 47 55.61 55.51 56.13 55.6 56.4 56.3
23/08/2019 03:08:50 46.81 46.73 46.86 46.3 47.1 47 55.77 55.84 56.13 55.6 56.4 56.3
23/08/2019 03:08:51 46.31 46.77 46.86 46.3 47.1 47 55.5 55.77 56.13 55.6 56.4 56.3
23/08/2019 03:08:52 46.45 46.76 46.86 46.3 47.1 47 55.12 55.56 56.13 55.6 56.4 56.3
23/08/2019 03:08:53 46.59 46.57 46.86 46.3 47.1 47 55.97 55.75 56.13 55.6 56.4 56.3
23/08/2019 03:08:54 46.06 46.66 46.86 46.3 47.1 47 55.73 55.89 56.13 55.6 56.4 56.3
23/08/2019 03:08:55 46.24 46.57 46.86 46.3 47.1 47 55.53 55.76 56.13 55.6 56.4 56.3
23/08/2019 03:08:56 46.44 46.43 46.86 46.3 47.1 47 55.64 55.75 56.13 55.6 56.4 56.3
23/08/2019 03:08:57 45.87 46.34 46.86 46.3 47.1 47 55.08 55.67 56.13 55.6 56.4 56.3
23/08/2019 03:08:58 46.39 46.48 46.86 46.3 47.1 47 55.85 55.82 56.13 55.6 56.4 56.3
23/08/2019 03:08:59 46.28 46.35 46.86 46.3 47.1 47 55.7 55.75 56.13 55.6 56.4 56.3
23/08/2019 03:09:00 46.62 46.53 46.86 46.3 47.1 47 55.88 55.95 56.13 55.6 56.4 56.3
23/08/2019 03:09:01 47 46.93 46.93 46.3 47.1 47 55.52 55.78 56.13 55.6 56.4 56.3
23/08/2019 03:09:02 46.15 46.75 46.93 46.3 47.1 47 55.69 55.79 56.13 55.6 56.4 56.3
23/08/2019 03:09:03 46.28 46.47 46.93 46.3 47.1 47 55.66 55.95 56.13 55.6 56.4 56.3
23/08/2019 03:09:04 46.34 46.69 46.93 46.3 47.1 47 55.68 55.98 56.13 55.6 56.4 56.3
23/08/2019 03:09:05 46.62 46.63 46.93 46.3 47.1 47 55.95 55.85 56.13 55.6 56.4 56.3
23/08/2019 03:09:06 46.27 46.69 46.93 46.3 47.1 47 55.68 55.93 56.13 55.6 56.4 56.3
23/08/2019 03:09:07 46.22 46.42 46.93 46.3 47.1 47 55.96 55.94 56.1 55.6 56.4 56.3
23/08/2019 03:09:08 46.55 46.66 46.93 46.3 47.1 47 55.42 55.93 55.98 55.6 56.4 56.3
23/08/2019 03:09:09 46.04 46.39 46.93 46.3 47.1 47 55.68 55.88 55.98 55.6 56.4 56.3
23/08/2019 03:09:10 46 46.23 46.93 46.3 47.1 47 55.67 55.79 55.98 55.6 56.4 56.3
23/08/2019 03:09:11 46.57 46.57 46.93 46.3 47.1 47 55.83 55.98 55.98 55.6 56.4 56.3
23/08/2019 03:09:12 46.57 46.6 46.93 46.3 47.1 47 55.96 56.01 56.01 55.6 56.4 56.3
23/08/2019 03:09:13 46.62 46.76 46.93 46.3 47.1 47 56.33 56.19 56.19 55.6 56.4 56.3
23/08/2019 03:09:14 46.51 46.71 46.93 46.3 47.1 47 56.06 56.27 56.27 55.6 56.4 56.3
23/08/2019 03:09:15 46.54 46.74 46.93 46.3 47.1 47 56.09 56.27 56.27 55.6 56.4 56.3
23/08/2019 03:09:16 46.18 46.47 46.93 46.3 47.1 47 55.38 56.08 56.27 55.6 56.4 56.3
23/08/2019 03:09:17 47.35 47.11 47.11 46.3 47.1 47 55.8 55.96 56.27 55.6 56.4 56.3
23/08/2019 03:09:18 46.66 47.34 47.34 46.3 47.1 47 55.76 55.86 56.27 55.6 56.4 56.3
23/08/2019 03:09:19 46.28 46.78 47.34 46.3 47.1 47 55.76 55.82 56.27 55.6 56.4 56.3
23/08/2019 03:09:20 46.65 46.71 47.34 46.3 47.1 47 55.63 55.86 56.27 55.6 56.4 56.3
23/08/2019 03:09:21 46.42 46.84 47.34 46.3 47.1 47 55.89 55.89 56.27 55.6 56.4 56.3
23/08/2019 03:09:22 46.67 46.7 47.34 46.3 47.1 47 55.61 55.84 56.27 55.6 56.4 56.3
23/08/2019 03:09:23 46.53 46.67 47.34 46.3 47.1 47 55.62 55.86 56.27 55.6 56.4 56.3
23/08/2019 03:09:24 46.55 46.65 47.34 46.3 47.1 47 55.93 55.88 56.27 55.6 56.4 56.3
23/08/2019 03:09:25 46.31 46.62 47.34 46.3 47.1 47 55.83 55.98 56.27 55.6 56.4 56.3
23/08/2019 03:09:26 46.36 46.49 47.34 46.3 47.1 47 55.65 55.85 56.27 55.6 56.4 56.3
23/08/2019 03:09:27 45.78 46.45 47.34 46.3 47.1 47 55.83 55.94 56.27 55.6 56.4 56.3
23/08/2019 03:09:28 46.63 46.53 47.34 46.3 47.1 47 56.18 56.18 56.27 55.6 56.4 56.3
23/08/2019 03:09:29 45.88 46.44 47.34 46.3 47.1 47 55.7 56.04 56.27 55.6 56.4 56.3
23/08/2019 03:09:30 46.01 46.16 47.34 46.3 47.1 47 56.26 56.13 56.27 55.6 56.4 56.3
23/08/2019 03:09:31 46.18 46.27 47.34 46.3 47.1 47 56.37 56.52 56.52 55.6 56.4 56.3
23/08/2019 03:09:32 46.01 46.37 47.34 46.3 47.1 47 56.08 56.45 56.52 55.6 56.4 56.3
23/08/2019 03:09:33 46.46 46.52 47.34 46.3 47.1 47 55.8 56.1 56.52 55.6 56.4 56.3
23/08/2019 03:09:34 46.71 46.72 47.34 46.3 47.1 47 55.93 56.31 56.52 55.6 56.4 56.3
23/08/2019 03:09:35 46.26 46.72 47.34 46.3 47.1 47 55.62 56.04 56.52 55.6 56.4 56.3
23/08/2019 03:09:36 46.72 46.63 47.34 46.3 47.1 47 55.83 55.97 56.52 55.6 56.4 56.3
23/08/2019 03:09:37 46.29 46.68 47.34 46.3 47.1 47 56.09 56.04 56.52 55.6 56.4 56.3
23/08/2019 03:09:38 46.29 46.58 47.34 46.3 47.1 47 55.25 56.01 56.52 55.6 56.4 56.3
23/08/2019 03:09:39 45.89 46.3 47.34 46.3 47.1 47 55.43 55.59 56.52 55.6 56.4 56.3
23/08/2019 03:09:40 45.93 46.23 47.34 46.3 47.1 47 55.8 55.86 56.52 55.6 56.4 56.3
23/08/2019 03:09:41 46.32 46.29 47.34 46.3 47.1 47 55.59 55.79 56.52 55.6 56.4 56.3
23/08/2019 03:09:42 46.53 46.51 47.34 46.3 47.1 47 55.97 55.94 56.52 55.6 56.4 56.3
23/08/2019 03:09:43 45.91 46.49 47.34 46.3 47.1 47 55.53 55.88 56.52 55.6 56.4 56.3
23/08/2019 03:09:44 46.16 46.19 47.34 46.3 47.1 47 56.28 56.1 56.52 55.6 56.4 56.3
23/08/2019 03:09:45 45.76 46.17 47.34 46.3 47.1 47 55.92 56.18 56.52 55.6 56.4 56.3
23/08/2019 03:09:46 46.46 46.27 47.34 46.3 47.1 47 55.72 56.2 56.52 55.6 56.4 56.3
23/08/2019 03:09:47 46.34 46.44 47.34 46.3 47.1 47 56.09 56.06 56.52 55.6 56.4 56.3
23/08/2019 03:09:48 46.14 46.46 46.84 46.3 47.1 47 55.7 56.19 56.52 55.6 56.4 56.3
23/08/2019 03:09:49 46.53 46.47 46.84 46.3 47.1 47 56.01 55.98 56.52 55.6 56.4 56.3
23/08/2019 03:09:50 46.26 46.55 46.84 46.3 47.1 47 55.8 56.06 56.52 55.6 56.4 56.3
23/08/2019 03:09:51 46.36 46.47 46.72 46.3 47.1 47 55.73 56.01 56.52 55.6 56.4 56.3
23/08/2019 03:09:52 46.56 46.55 46.72 46.3 47.1 47 56.07 56.06 56.52 55.6 56.4 56.3
23/08/2019 03:09:53 46.38 46.67 46.72 46.3 47.1 47 55.82 56 56.52 55.6 56.4 56.3
23/08/2019 03:09:54 46.53 46.64 46.72 46.3 47.1 47 55.35 55.89 56.52 55.6 56.4 56.3
23/08/2019 03:09:55 46.11 46.65 46.72 46.3 47.1 47 55.85 55.92 56.52 55.6 56.4 56.3
23/08/2019 03:09:56 46.38 46.51 46.72 46.3 47.1 47 55.48 55.84 56.52 55.6 56.4 56.3
23/08/2019 03:09:57 46.55 46.68 46.72 46.3 47.1 47 55.74 55.78 56.52 55.6 56.4 56.3
23/08/2019 03:09:58 45.98 46.63 46.72 46.3 47.1 47 55.65 55.83 56.52 55.6 56.4 56.3
23/08/2019 03:09:59 46.53 46.59 46.72 46.3 47.1 47 55.76 55.96 56.52 55.6 56.4 56.3
23/08/2019 03:10:00 45.99 46.62 46.72 46.3 47.1 47 55.27 55.78 56.52 55.6 56.4 56.3
23/08/2019 03:10:01 46.42 46.4 46.72 46.3 47.1 47 55.92 55.9 56.45 55.6 56.4 56.3
23/08/2019 03:10:02 45.59 46.31 46.72 46.3 47.1 47 55.43 55.9 56.31 55.6 56.4 56.3
23/08/2019 03:10:03 46.84 46.55 46.72 46.3 47.1 47 55.84 55.78 56.31 55.6 56.4 56.3
23/08/2019 03:10:04 46.78 46.73 46.73 46.3 47.1 47 55.87 55.91 56.2 55.6 56.4 56.3
23/08/2019 03:10:05 46.52 46.75 46.75 46.3 47.1 47 55.75 55.9 56.2 55.6 56.4 56.3
23/08/2019 03:10:06 46.27 46.72 46.75 46.3 47.1 47 55.96 55.96 56.2 55.6 56.4 56.3
23/08/2019 03:10:07 46.33 46.52 46.75 46.3 47.1 47 56.05 56.09 56.2 55.6 56.4 56.3
23/08/2019 03:10:08 46.36 46.49 46.75 46.3 47.1 47 55.61 56.11 56.2 55.6 56.4 56.3
23/08/2019 03:10:09 46.35 46.46 46.75 46.3 47.1 47 56.04 56.06 56.2 55.6 56.4 56.3
23/08/2019 03:10:10 46.7 46.59 46.75 46.3 47.1 47 55.97 56.06 56.2 55.6 56.4 56.3
23/08/2019 03:10:11 46.23 46.62 46.75 46.3 47.1 47 55.79 55.97 56.2 55.6 56.4 56.3
23/08/2019 03:10:12 46.31 46.46 46.75 46.3 47.1 47 55.33 55.94 56.2 55.6 56.4 56.3
23/08/2019 03:10:13 45.83 46.34 46.75 46.3 47.1 47 55.66 55.8 56.2 55.6 56.4 56.3
23/08/2019 03:10:14 46.37 46.39 46.75 46.3 47.1 47 56.11 55.97 56.2 55.6 56.4 56.3
23/08/2019 03:10:15 46.38 46.42 46.75 46.3 47.1 47 55.73 55.92 56.2 55.6 56.4 56.3
23/08/2019 03:10:16 46.73 46.68 46.75 46.3 47.1 47 55.83 55.9 56.19 55.6 56.4 56.3
23/08/2019 03:10:17 46.91 46.89 46.89 46.3 47.1 47 55.76 56 56.19 55.6 56.4 56.3
23/08/2019 03:10:18 46.31 46.8 46.89 46.3 47.1 47 56.51 56.32 56.32 55.6 56.4 56.3
23/08/2019 03:10:19 46.59 46.72 46.89 46.3 47.1 47 55.77 56.3 56.32 55.6 56.4 56.3
23/08/2019 03:10:20 46.24 46.64 46.89 46.3 47.1 47 55.92 56.1 56.32 55.6 56.4 56.3
23/08/2019 03:10:21 46.71 46.64 46.89 46.3 47.1 47 56.31 56.35 56.35 55.6 56.4 56.3
23/08/2019 03:10:22 46.36 46.73 46.89 46.3 47.1 47 55.99 56.26 56.35 55.6 56.4 56.3
23/08/2019 03:10:23 46.26 46.68 46.89 46.3 47.1 47 56 56.18 56.35 55.6 56.4 56.3
23/08/2019 03:10:24 46.27 46.39 46.89 46.3 47.1 47 55.99 56.29 56.35 55.6 56.4 56.3
23/08/2019 03:10:25 46.39 46.45 46.89 46.3 47.1 47 56.55 56.49 56.49 55.7 56.4 56.3
23/08/2019 03:10:26 46.46 46.64 46.89 46.3 47.1 47 55.92 56.37 56.49 55.7 56.4 56.3
23/08/2019 03:10:27 46.37 46.49 46.89 46.3 47.1 47 56.25 56.21 56.49 55.7 56.4 56.3
23/08/2019 03:10:28 46.1 46.36 46.89 46.3 47.1 47 55.83 56.27 56.49 55.7 56.4 56.3
23/08/2019 03:10:29 46.43 46.45 46.89 46.3 47.1 47 56.13 56.14 56.49 55.7 56.4 56.3
23/08/2019 03:10:30 46.19 46.53 46.89 46.3 47.1 47 55.77 56.22 56.49 55.7 56.4 56.3
23/08/2019 03:10:31 46.42 46.63 46.89 46.3 47.1 47 55.91 56.1 56.49 55.7 56.4 56.3
23/08/2019 03:10:32 46.32 46.66 46.89 46.3 47.1 47 56.06 56.07 56.49 55.7 56.4 56.3
23/08/2019 03:10:33 46.24 46.34 46.89 46.3 47.1 47 55.95 56.06 56.49 55.7 56.4 56.3
23/08/2019 03:10:34 46.55 46.53 46.89 46.3 47.1 47 55.88 56.1 56.49 55.7 56.4 56.3
23/08/2019 03:10:35 46.17 46.56 46.89 46.3 47.1 47 55.69 56.02 56.49 55.7 56.4 56.3
23/08/2019 03:10:36 46.13 46.35 46.89 46.3 47.1 47 56.16 56.22 56.49 55.7 56.4 56.3
23/08/2019 03:10:37 45.94 46.3 46.89 46.3 47.1 47 56.62 56.61 56.61 55.7 56.4 56.3
23/08/2019 03:10:38 46.65 46.48 46.89 46.3 47.1 47 56.21 56.38 56.61 55.7 56.4 56.3
23/08/2019 03:10:39 46.85 46.8 46.89 46.3 47.1 47 56.37 56.53 56.61 55.7 56.4 56.3
23/08/2019 03:10:40 46.2 46.77 46.89 46.3 47.1 47 55.6 56.35 56.61 55.7 56.4 56.3
23/08/2019 03:10:41 46.82 46.72 46.89 46.3 47.1 47 56.56 56.45 56.61 55.7 56.4 56.3
23/08/2019 03:10:42 46.45 46.82 46.89 46.3 47.1 47 56.23 56.44 56.61 55.7 56.4 56.2
23/08/2019 03:10:43 46.77 46.79 46.89 46.3 47.1 47 56.67 56.6 56.61 55.7 56.4 56.2
23/08/2019 03:10:44 45.82 46.82 46.89 46.3 47.1 47 56.43 56.74 56.74 55.7 56.4 56.2
23/08/2019 03:10:45 46.06 46.24 46.89 46.3 47.1 47 55.72 56.47 56.74 55.7 56.4 56.2
23/08/2019 03:10:46 46.03 46.31 46.89 46.3 47.1 47 56.6 56.4 56.74 55.7 56.4 56.2
23/08/2019 03:10:47 46.74 46.57 46.82 46.3 47.1 47 56.2 56.38 56.74 55.7 56.4 56.2
23/08/2019 03:10:48 46.54 46.86 46.86 46.3 47.1 47 56.34 56.7 56.74 55.7 56.4 56.2
23/08/2019 03:10:49 45.68 46.45 46.86 46.3 47.1 47 56.54 56.53 56.74 55.7 56.4 56.2
23/08/2019 03:10:50 46.34 46.35 46.86 46.3 47.1 47 56.49 56.67 56.74 55.7 56.4 56.2
23/08/2019 03:10:51 46.21 46.34 46.86 46.3 47.1 47 56.29 56.56 56.74 55.7 56.4 56.2
23/08/2019 03:10:52 46.07 46.45 46.86 46.3 47.1 47 56.31 56.42 56.74 55.7 56.4 56.2
23/08/2019 03:10:53 46.35 46.37 46.86 46.3 47.1 47 56.23 56.48 56.74 55.7 56.4 56.2
23/08/2019 03:10:54 46.28 46.52 46.86 46.3 47.1 47 55.75 56.34 56.74 55.7 56.4 56.2
23/08/2019 03:10:55 46.35 46.48 46.86 46.3 47.1 47 55.79 56 56.74 55.7 56.4 56.2
23/08/2019 03:10:56 46.41 46.5 46.86 46.3 47.1 47 56.16 56.15 56.74 55.7 56.4 56.2
23/08/2019 03:10:57 46.56 46.57 46.86 46.3 47.1 47 56.29 56.3 56.74 55.7 56.4 56.2
23/08/2019 03:10:58 46.77 46.76 46.86 46.3 47.1 47 56.21 56.35 56.74 55.7 56.4 56.2
23/08/2019 03:10:59 46.65 46.77 46.86 46.3 47.1 47 56.49 56.59 56.74 55.7 56.4 56.2
23/08/2019 03:11:00 45.99 46.66 46.86 46.3 47.1 47 55.74 56.4 56.74 55.7 56.4 56.2
23/08/2019 03:11:01 46.48 46.48 46.86 46.3 47.1 47 56.28 56.23 56.74 55.7 56.4 56.2
23/08/2019 03:11:02 46.42 46.54 46.86 46.3 47.1 47 55.82 56.26 56.74 55.7 56.4 56.2
23/08/2019 03:11:03 47.01 46.88 46.88 46.3 47.1 47 56.1 56.09 56.74 55.7 56.4 56.2
23/08/2019 03:11:04 46.51 46.87 46.88 46.3 47.1 47 56.13 56.23 56.74 55.7 56.4 56.2
23/08/2019 03:11:05 46.99 46.98 46.98 46.3 47.1 47 56.24 56.4 56.74 55.7 56.4 56.2
23/08/2019 03:11:06 47.07 47.12 47.12 46.3 47.1 47 56.4 56.4 56.74 55.8 56.4 56.2
23/08/2019 03:11:07 47.37 47.36 47.36 46.3 47.1 47 56.36 56.51 56.74 55.8 56.4 56.2
23/08/2019 03:11:08 47.59 47.49 47.49 46.3 47.1 47 56.34 56.44 56.74 55.8 56.4 56.2
23/08/2019 03:11:09 48.85 48.45 48.45 46.4 47.1 47 56.89 56.72 56.74 55.8 56.4 56.2
23/08/2019 03:11:10 49.44 49.18 49.18 46.4 47.1 47 58.68 58.11 58.11 55.8 56.4 56.3
23/08/2019 03:11:11 47.85 49.1 49.18 46.4 47.1 47 57.25 57.8 58.11 55.8 56.4 56.3
23/08/2019 03:11:12 46.88 48.32 49.18 46.4 47.1 47 57.1 57.5 58.11 55.8 56.4 56.3
23/08/2019 03:11:13 47.07 47.54 49.18 46.4 47.1 47 56.65 57.4 58.11 55.8 56.4 56.3
23/08/2019 03:11:14 47.12 47.42 49.18 46.4 47.1 47 56.48 56.9 58.11 55.8 56.4 56.3
23/08/2019 03:11:15 47.7 47.61 49.18 46.4 47.1 47 56.71 56.89 58.11 55.8 56.4 56.3
23/08/2019 03:11:16 47.01 47.65 49.18 46.4 47.1 47 55.78 56.73 58.11 55.8 56.4 56.3
23/08/2019 03:11:17 47.16 47.33 49.18 46.4 47.1 47 56.75 56.62 58.11 55.8 56.4 56.3
23/08/2019 03:11:18 46.78 47.18 49.18 46.4 47.1 47 56.12 56.55 58.11 55.8 56.4 56.2
23/08/2019 03:11:19 47.01 47.1 49.18 46.4 47.1 47 55.81 56.28 58.11 55.8 56.4 56.2
23/08/2019 03:11:20 46.68 47.09 49.18 46.4 47.1 47 55.91 56 58.11 55.8 56.4 56.2
23/08/2019 03:11:21 46.81 46.9 49.18 46.4 47.1 47 56.11 56.09 58.11 55.8 56.4 56.2
23/08/2019 03:11:22 46.8 46.97 49.18 46.4 47.1 47 56.1 56.38 58.11 55.8 56.4 56.2
23/08/2019 03:11:23 46.71 46.94 49.18 46.4 47.1 47 55.9 56.12 58.11 55.8 56.4 56.2
23/08/2019 03:11:24 46.02 46.73 49.18 46.4 47.1 47 55.72 56.05 58.11 55.8 56.4 56.2
23/08/2019 03:11:25 46.07 46.24 49.18 46.4 47.1 46.9 55.5 55.82 58.11 55.8 56.4 56.2
23/08/2019 03:11:26 46.42 46.49 49.18 46.4 47.1 46.9 55.46 55.78 58.11 55.8 56.4 56.2
23/08/2019 03:11:27 46.93 46.87 49.18 46.4 47.1 46.9 55.47 55.75 58.11 55.8 56.4 56.2
23/08/2019 03:11:28 45.83 46.64 49.18 46.4 47.1 46.9 55.66 55.7 58.11 55.8 56.4 56.2
23/08/2019 03:11:29 46.36 46.46 49.18 46.4 47.1 46.9 56.1 56.01 58.11 55.8 56.4 56.2
23/08/2019 03:11:30 46.85 46.68 49.18 46.4 47.1 46.9 55.74 55.94 58.11 55.8 56.4 56.2
23/08/2019 03:11:31 45.96 46.68 49.18 46.4 47.1 46.9 55.16 55.94 58.11 55.8 56.4 56.2
23/08/2019 03:11:32 46.05 46.4 49.18 46.4 47.1 46.9 55.53 55.62 58.11 55.8 56.4 56.2
23/08/2019 03:11:33 46.41 46.47 49.18 46.4 47.1 46.9 56.4 56.11 58.11 55.8 56.4 56.2
23/08/2019 03:11:34 46.24 46.52 49.18 46.4 47.1 46.9 56.3 56.35 58.11 55.8 56.4 56.2
23/08/2019 03:11:35 46.62 46.58 49.18 46.4 47.1 46.9 56 56.44 58.11 55.8 56.4 56.2
23/08/2019 03:11:36 46.31 46.66 49.18 46.4 47.1 46.9 55.88 56.17 58.11 55.8 56.4 56.2
23/08/2019 03:11:37 46.22 46.46 49.18 46.4 47.1 46.9 55.8 56.07 58.11 55.8 56.4 56.2
23/08/2019 03:11:38 46.39 46.47 49.18 46.4 47.1 46.9 56.1 56.12 58.11 55.8 56.4 56.2
23/08/2019 03:11:39 46.62 46.61 49.18 46.4 47.1 46.9 56.07 56.16 58.11 55.8 56.4 56.2
23/08/2019 03:11:40 46.42 46.62 49.1 46.4 47.1 46.9 56.02 56.3 57.8 55.8 56.4 56.2
23/08/2019 03:11:41 46.5 46.65 48.32 46.4 47.1 46.9 55.58 56.04 57.5 55.8 56.4 56.2
23/08/2019 03:11:42 46.57 46.82 47.65 46.4 47.1 46.9 55.69 55.87 57.4 55.8 56.4 56.2
23/08/2019 03:11:43 46.42 46.62 47.65 46.4 47.1 46.9 55.89 55.89 56.9 55.9 56.4 56.2
23/08/2019 03:11:44 46.08 46.56 47.65 46.4 47.1 46.9 55.74 56.05 56.89 55.9 56.4 56.2
23/08/2019 03:11:45 46.56 46.66 47.65 46.4 47.1 46.9 55.9 56.01 56.73 55.9 56.4 56.2
23/08/2019 03:11:46 46.53 46.7 47.33 46.4 47.1 46.9 55.71 55.9 56.62 55.9 56.4 56.2
23/08/2019 03:11:47 46.86 46.79 47.18 46.4 47.1 46.9 55.96 55.95 56.55 55.9 56.4 56.2
23/08/2019 03:11:48 46.65 46.84 47.1 46.4 47.1 46.9 55.78 55.99 56.44 55.9 56.4 56.2
23/08/2019 03:11:49 46.66 46.93 47.09 46.4 47.1 46.9 55.67 55.93 56.44 55.9 56.4 56.2
23/08/2019 03:11:50 46.47 46.76 46.97 46.4 47.1 46.9 55.84 55.95 56.44 55.9 56.4 56.2
23/08/2019 03:11:51 46.24 46.65 46.97 46.4 47.1 46.9 55.92 56.08 56.44 55.9 56.4 56.2
23/08/2019 03:11:52 46.06 46.3 46.94 46.4 47.1 46.9 55.65 55.98 56.44 55.9 56.4 56.2
23/08/2019 03:11:53 45.59 46.21 46.93 46.4 47.1 46.9 56.02 55.98 56.44 55.9 56.4 56.2
23/08/2019 03:11:54 46.43 46.26 46.93 46.4 47.1 46.9 55.88 56.02 56.44 55.9 56.4 56.2
23/08/2019 03:11:55 46.7 46.65 46.93 46.4 47.1 46.9 55.64 56.04 56.44 55.9 56.4 56.2
23/08/2019 03:11:56 46.53 46.78 46.93 46.4 47.1 46.9 55.89 55.92 56.44 55.9 56.4 56.2
23/08/2019 03:11:57 46.94 46.85 46.93 46.4 47.1 46.9 55.82 56.04 56.44 55.9 56.4 56.2
23/08/2019 03:11:58 46.1 46.84 46.93 46.4 47.1 46.9 55.78 55.9 56.44 55.8 56.4 56.2
23/08/2019 03:11:59 45.69 46.46 46.93 46.4 47.1 46.9 55.82 56.06 56.44 55.8 56.4 56.2
23/08/2019 03:12:00 45.98 46.21 46.93 46.4 47.1 46.9 55.61 55.85 56.44 55.8 56.4 56.2
23/08/2019 03:12:01 46.36 46.32 46.93 46.4 47 46.9 55.57 55.87 56.44 55.8 56.4 56.2
23/08/2019 03:12:02 45.82 46.13 46.93 46.4 47 46.9 55.77 55.85 56.44 55.9 56.4 56.2
23/08/2019 03:12:03 46.5 46.37 46.93 46.4 47 46.9 55.76 55.84 56.44 55.8 56.4 56.2
23/08/2019 03:12:04 46.41 46.5 46.93 46.4 47 46.9 55.61 55.85 56.44 55.8 56.4 56.2
23/08/2019 03:12:05 46.22 46.39 46.93 46.4 47 46.9 55.66 55.8 56.3 55.8 56.4 56.2
23/08/2019 03:12:06 46.59 46.69 46.93 46.4 47 46.9 55.29 55.7 56.3 55.8 56.4 56.2
23/08/2019 03:12:07 45.99 46.56 46.93 46.4 47 46.9 55.72 55.71 56.3 55.8 56.4 56.2
23/08/2019 03:12:08 45.94 46.22 46.93 46.4 47 46.9 55.61 55.97 56.3 55.8 56.4 56.2
23/08/2019 03:12:09 46.48 46.56 46.93 46.4 47 46.9 55.99 55.97 56.3 55.8 56.4 56.2
23/08/2019 03:12:10 46.65 46.65 46.93 46.4 47 46.9 55.7 55.88 56.08 55.8 56.4 56.2
23/08/2019 03:12:11 46.29 46.6 46.93 46.4 47 46.9 55.8 55.94 56.08 55.8 56.4 56.2
23/08/2019 03:12:12 45.98 46.42 46.93 46.4 47 46.9 55.48 55.85 56.08 55.8 56.4 56.2
23/08/2019 03:12:13 46.56 46.51 46.93 46.4 47 46.9 55.74 55.76 56.08 55.8 56.4 56.2
23/08/2019 03:12:14 46.24 46.48 46.93 46.4 47 46.9 55.85 55.96 56.08 55.8 56.4 56.2
23/08/2019 03:12:15 46.29 46.46 46.93 46.4 47 46.9 55.65 55.98 56.08 55.8 56.4 56.2
23/08/2019 03:12:16 46.19 46.56 46.93 46.4 47 46.9 55.64 55.87 56.08 55.8 56.4 56.2
23/08/2019 03:12:17 46.46 46.55 46.93 46.4 47 46.9 55.32 55.66 56.08 55.8 56.4 56.2
23/08/2019 03:12:18 46.25 46.4 46.93 46.4 47 46.9 55.85 55.82 56.08 55.8 56.4 56.2
23/08/2019 03:12:19 46.13 46.34 46.85 46.4 47 46.9 55.54 55.75 56.08 55.8 56.4 56.2
23/08/2019 03:12:20 46.36 46.42 46.85 46.4 47 46.9 55.18 55.6 56.08 55.8 56.4 56.2
23/08/2019 03:12:21 46.19 46.38 46.85 46.4 47 46.9 55.64 55.67 56.06 55.8 56.4 56.2
23/08/2019 03:12:22 46.59 46.6 46.85 46.4 47 46.9 55.49 55.78 56.06 55.8 56.4 56.2
23/08/2019 03:12:23 46.2 46.57 46.85 46.4 47 46.9 55.34 55.66 56.06 55.8 56.4 56.2
23/08/2019 03:12:24 46.65 46.59 46.85 46.4 47 46.9 56.07 55.9 56.06 55.8 56.4 56.2
23/08/2019 03:12:25 46.41 46.62 46.85 46.4 47 46.9 55.61 55.84 56.06 55.8 56.4 56.2
23/08/2019 03:12:26 46.24 46.53 46.85 46.4 47 46.9 55.58 55.9 56.06 55.8 56.4 56.2
23/08/2019 03:12:27 46.07 46.38 46.84 46.4 47 46.9 55.68 55.8 56.06 55.8 56.4 56.2
23/08/2019 03:12:28 46.59 46.56 46.69 46.4 47 46.9 55.53 55.79 56.06 55.8 56.4 56.2
23/08/2019 03:12:29 46.4 46.54 46.69 46.4 47 46.9 55.89 55.92 55.98 55.8 56.4 56.2
23/08/2019 03:12:30 46.46 46.55 46.69 46.4 47 46.9 55.26 55.77 55.98 55.8 56.4 56.2
23/08/2019 03:12:31 46.53 46.68 46.69 46.4 47 46.9 56.22 55.99 55.99 55.8 56.4 56.2
23/08/2019 03:12:32 45.65 46.67 46.69 46.4 47 46.9 55.6 55.98 55.99 55.8 56.4 56.2
23/08/2019 03:12:33 46.04 46.23 46.69 46.4 47 46.9 55.36 55.81 55.99 55.8 56.4 56.2
23/08/2019 03:12:34 45.96 46.2 46.69 46.4 47 46.9 55.73 55.9 55.99 55.8 56.4 56.2
23/08/2019 03:12:35 46.3 46.36 46.69 46.4 47 46.9 55.52 55.7 55.99 55.8 56.4 56.2
23/08/2019 03:12:36 46.12 46.34 46.68 46.4 47 46.9 55.18 55.61 55.99 55.8 56.4 56.2
23/08/2019 03:12:37 46.62 46.51 46.68 46.4 47 46.9 55.56 55.58 55.99 55.8 56.4 56.2
23/08/2019 03:12:38 46.34 46.5 46.68 46.4 47 46.9 55.59 55.65 55.99 55.8 56.4 56.2
23/08/2019 03:12:39 46.08 46.63 46.68 46.4 47 46.9 55.96 55.98 55.99 55.8 56.4 56.2
23/08/2019 03:12:40 46.43 46.42 46.68 46.4 47 46.9 55.7 55.92 55.99 55.8 56.3 56.2
23/08/2019 03:12:41 46.05 46.45 46.68 46.4 47 46.9 55.3 55.9 55.99 55.8 56.3 56.2
23/08/2019 03:12:42 46.3 46.48 46.68 46.4 47 46.9 55.42 55.75 55.99 55.8 56.3 56.2
23/08/2019 03:12:43 46.22 46.29 46.68 46.4 47 46.9 55.62 55.63 55.99 55.8 56.3 56.2
23/08/2019 03:12:44 46.49 46.43 46.68 46.4 47 46.9 55.74 55.75 55.99 55.8 56.3 56.2
23/08/2019 03:12:45 45.93 46.48 46.68 46.4 47 46.9 55.61 55.92 55.99 55.8 56.3 56.2
23/08/2019 03:12:46 46.3 46.48 46.68 46.4 47 46.9 55.85 55.87 55.99 55.8 56.3 56.2
23/08/2019 03:12:47 46 46.37 46.68 46.4 47 46.9 55.55 55.96 55.99 55.8 56.3 56.2
23/08/2019 03:12:48 46.05 46.23 46.68 46.4 47 46.9 55.56 55.7 55.99 55.8 56.3 56.2
23/08/2019 03:12:49 46.06 46.17 46.68 46.4 47 46.9 55.6 55.86 55.99 55.8 56.3 56.2
23/08/2019 03:12:50 46.16 46.31 46.68 46.4 47 46.9 55.25 55.67 55.99 55.8 56.3 56.2
23/08/2019 03:12:51 46.26 46.39 46.68 46.4 47 46.9 55.66 55.81 55.99 55.8 56.3 56.2
23/08/2019 03:12:52 46.09 46.34 46.68 46.4 47 46.9 55.33 55.69 55.99 55.8 56.3 56.2
23/08/2019 03:12:53 46.54 46.57 46.68 46.4 47 46.9 55.97 55.84 55.99 55.8 56.3 56.2
23/08/2019 03:12:54 46.52 46.59 46.68 46.4 47 46.9 55.59 55.9 55.99 55.8 56.3 56.2
23/08/2019 03:12:55 46.68 46.67 46.68 46.4 47 46.9 55.91 55.85 55.99 55.8 56.3 56.2
23/08/2019 03:12:56 46.34 46.79 46.79 46.4 47 46.9 55.08 55.83 55.99 55.8 56.3 56.2
23/08/2019 03:12:57 45.95 46.57 46.79 46.4 47 46.9 55.42 55.69 55.99 55.8 56.3 56.2
23/08/2019 03:12:58 46.31 46.33 46.79 46.4 47 46.9 55.78 55.72 55.99 55.8 56.3 56.2
23/08/2019 03:12:59 45.9 46.33 46.79 46.4 47 46.9 55.58 55.76 55.99 55.8 56.3 56.2
23/08/2019 03:13:00 46.02 46.19 46.79 46.4 47 46.9 55.06 55.72 55.99 55.8 56.3 56.2
23/08/2019 03:13:01 46.12 46.16 46.79 46.4 47 46.9 55.26 55.44 55.98 55.8 56.3 56.2
23/08/2019 03:13:02 46.57 46.47 46.79 46.4 47 46.9 55.76 55.67 55.98 55.8 56.3 56.2
23/08/2019 03:13:03 47.07 46.93 46.93 46.4 47 46.9 55.89 55.9 55.98 55.8 56.3 56.2
23/08/2019 03:13:04 46.74 47.08 47.08 46.4 47 46.9 55.53 55.89 55.98 55.8 56.3 56.2
23/08/2019 03:13:05 46.65 46.85 47.08 46.4 47 46.9 56.29 56.23 56.23 55.8 56.3 56.2
23/08/2019 03:13:06 46.77 46.94 47.08 46.4 47 46.9 57.37 57.04 57.04 55.8 56.3 56.2
23/08/2019 03:13:07 46.76 46.89 47.08 46.4 47 46.9 56.54 57.32 57.32 55.8 56.3 56.2
23/08/2019 03:13:08 46.63 46.88 47.08 46.4 47 46.9 55.44 56.6 57.32 55.8 56.3 56.2
23/08/2019 03:13:09 46.32 46.75 47.08 46.4 47 46.9 55.82 56.03 57.32 55.8 56.3 56.2
23/08/2019 03:13:10 46.77 46.8 47.08 46.4 47 46.9 56.16 56.3 57.32 55.8 56.3 56.2
23/08/2019 03:13:11 47.19 47.08 47.08 46.4 47 46.9 55.66 56.14 57.32 55.8 56.3 56.2
23/08/2019 03:13:12 47.83 47.62 47.62 46.4 47 46.9 56.93 56.78 57.32 55.9 56.3 56.2
23/08/2019 03:13:13 48.18 48.01 48.01 46.4 47 46.9 56.43 56.67 57.32 55.9 56.3 56.2
23/08/2019 03:13:14 47.47 48.12 48.12 46.4 47 46.9 56.29 56.65 57.32 55.9 56.3 56.2
23/08/2019 03:13:15 46.64 47.61 48.12 46.4 47 46.9 55.87 56.37 57.32 55.9 56.3 56.2
23/08/2019 03:13:16 46.29 47.09 48.12 46.4 47 46.9 56.06 56.55 57.32 55.9 56.3 56.2
23/08/2019 03:13:17 46.63 46.74 48.12 46.4 47 46.9 55.62 56.09 57.32 55.9 56.3 56.2
23/08/2019 03:13:18 46.15 46.69 48.12 46.4 47 46.9 55.28 55.75 57.32 55.9 56.3 56.2
23/08/2019 03:13:19 46.89 46.77 48.12 46.4 47 46.9 55.67 55.7 57.32 55.9 56.3 56.2
23/08/2019 03:13:20 46.26 46.79 48.12 46.4 47 46.9 55.31 55.58 57.32 55.9 56.3 56.2
23/08/2019 03:13:21 46.69 46.74 48.12 46.4 47 46.9 55.06 55.46 57.32 55.9 56.3 56.2
23/08/2019 03:13:22 46.02 46.63 48.12 46.4 47 46.9 55.64 55.59 57.32 55.9 56.3 56.2
23/08/2019 03:13:23 46.26 46.43 48.12 46.4 47 46.9 55.52 55.82 57.32 55.9 56.3 56.2
23/08/2019 03:13:24 46.73 46.63 48.12 46.4 47 46.9 55.78 55.74 57.32 55.9 56.3 56.2
23/08/2019 03:13:25 46.36 46.69 48.12 46.4 47 46.9 55.54 55.79 57.32 55.9 56.3 56.2
23/08/2019 03:13:26 46.2 46.57 48.12 46.4 47 46.9 55.79 55.81 57.32 55.9 56.3 56.2
23/08/2019 03:13:27 45.82 46.27 48.12 46.4 47 46.9 55.91 55.9 57.32 55.9 56.3 56.2
23/08/2019 03:13:28 46.33 46.33 48.12 46.4 47 46.9 55.9 56.07 57.32 55.9 56.3 56.2
23/08/2019 03:13:29 46.29 46.34 48.12 46.4 47 46.9 55.3 56.08 57.32 55.9 56.3 56.2
23/08/2019 03:13:30 46.02 46.38 48.12 46.4 47 46.9 55.11 55.49 57.32 55.9 56.3 56.2
23/08/2019 03:13:31 46.2 46.35 48.12 46.4 47 46.9 55.86 55.82 57.32 55.9 56.3 56.2
23/08/2019 03:13:32 45.74 46.18 48.12 46.4 47 46.9 55.17 55.79 57.32 55.9 56.3 56.2
23/08/2019 03:13:33 46.56 46.37 48.12 46.4 47 46.9 55.66 55.67 57.32 55.9 56.3 56.2
23/08/2019 03:13:34 46.27 46.5 48.12 46.4 47 46.9 55.89 55.91 57.32 55.9 56.3 56.2
23/08/2019 03:13:35 46.51 46.58 48.12 46.4 47 46.9 55.53 55.79 57.32 55.9 56.3 56.2
23/08/2019 03:13:36 46.45 46.7 48.12 46.4 47 46.9 55.25 55.67 57.32 55.9 56.3 56.2
23/08/2019 03:13:37 46.29 46.58 48.12 46.4 47 46.9 55.47 55.56 56.78 55.9 56.3 56.2
23/08/2019 03:13:38 46.41 46.55 48.12 46.4 47 46.9 55.42 55.6 56.78 55.9 56.3 56.2
23/08/2019 03:13:39 46.44 46.48 48.12 46.4 47 46.9 55.49 55.54 56.78 55.9 56.3 56.2
23/08/2019 03:13:40 45.86 46.49 48.12 46.4 47 46.9 55.45 55.63 56.78 55.9 56.3 56.2
23/08/2019 03:13:41 46.47 46.4 48.12 46.4 47 46.9 55.39 55.55 56.78 55.9 56.3 56.2
23/08/2019 03:13:42 46.35 46.62 48.12 46.4 47 46.9 55.39 55.5 56.67 55.9 56.3 56.2
23/08/2019 03:13:43 46 46.35 48.12 46.4 47 46.9 55.64 55.75 56.65 55.9 56.3 56.2
23/08/2019 03:13:44 46.09 46.49 47.61 46.4 47 46.9 55.57 55.73 56.55 55.9 56.3 56.2
23/08/2019 03:13:45 46.13 46.19 47.09 46.4 47 46.9 55.54 55.75 56.55 55.9 56.3 56.2
23/08/2019 03:13:46 46.02 46.16 46.79 46.4 47 46.9 55.4 55.67 56.09 55.9 56.3 56.2
23/08/2019 03:13:47 46.52 46.51 46.79 46.4 47 46.9 55.53 55.71 56.08 55.9 56.3 56.2
23/08/2019 03:13:48 45.82 46.47 46.79 46.4 47 46.9 56.05 55.86 56.08 55.9 56.3 56.2
23/08/2019 03:13:49 46.17 46.46 46.79 46.4 47 46.9 55.55 55.87 56.08 55.9 56.3 56.2
23/08/2019 03:13:50 46.4 46.3 46.74 46.4 47 46.9 55.3 55.69 56.08 55.9 56.3 56.2
23/08/2019 03:13:51 46.18 46.44 46.7 46.4 47 46.9 55.26 55.46 56.08 55.9 56.3 56.2
23/08/2019 03:13:52 46.42 46.49 46.7 46.4 47 46.9 55.55 55.55 56.08 55.9 56.3 56.2
23/08/2019 03:13:53 46.01 46.45 46.7 46.4 47 46.9 55.18 55.54 56.08 55.9 56.3 56.2
23/08/2019 03:13:54 46.11 46.43 46.7 46.4 47 46.9 55.85 55.75 56.08 55.9 56.3 56.2
23/08/2019 03:13:55 45.55 46.22 46.7 46.4 47 46.9 55.38 55.69 56.08 55.9 56.3 56.2
23/08/2019 03:13:56 46.16 46 46.7 46.4 47 46.9 55.72 55.66 56.08 55.9 56.3 56.2
23/08/2019 03:13:57 46.37 46.33 46.7 46.4 47 46.9 55.34 55.73 56.08 55.9 56.3 56.2
23/08/2019 03:13:58 45.99 46.33 46.7 46.4 47 46.9 55.69 55.67 56.08 55.9 56.3 56.2
23/08/2019 03:13:59 46.26 46.27 46.7 46.4 47 46.9 55.37 55.72 55.91 55.9 56.3 56.2
23/08/2019 03:14:00 46.23 46.41 46.7 46.4 47 46.9 55.43 55.65 55.91 55.9 56.3 56.2
23/08/2019 03:14:01 45.64 46.35 46.7 46.4 47 46.9 55.43 55.64 55.91 55.9 56.3 56.2
23/08/2019 03:14:02 46.18 46.15 46.7 46.4 47 46.9 55.15 55.49 55.91 55.9 56.3 56.2
23/08/2019 03:14:03 46.62 46.46 46.7 46.4 47 46.9 55.31 55.37 55.91 55.8 56.3 56.2
23/08/2019 03:14:04 46.4 46.54 46.7 46.4 47 46.9 55.58 55.68 55.87 55.8 56.3 56.2
23/08/2019 03:14:05 46.45 46.58 46.7 46.4 47 46.9 56.13 55.98 55.98 55.8 56.3 56.2
23/08/2019 03:14:06 45.73 46.5 46.62 46.4 47 46.9 55.63 55.98 55.98 55.8 56.3 56.2
23/08/2019 03:14:07 46.59 46.42 46.62 46.4 47 46.9 55.31 55.73 55.98 55.8 56.3 56.2
23/08/2019 03:14:08 46 46.45 46.62 46.4 47 46.9 55.14 55.54 55.98 55.8 56.3 56.2
23/08/2019 03:14:09 45.81 46.23 46.62 46.4 47 46.9 54.97 55.3 55.98 55.8 56.3 56.2
23/08/2019 03:14:10 46.12 46.15 46.62 46.4 47 46.9 55.68 55.55 55.98 55.8 56.3 56.2
23/08/2019 03:14:11 46.37 46.38 46.62 46.4 47 46.9 55.21 55.43 55.98 55.8 56.3 56.2
23/08/2019 03:14:12 46.16 46.36 46.58 46.4 47 46.9 56.01 55.89 55.98 55.8 56.3 56.2
23/08/2019 03:14:13 45.79 46.31 46.58 46.4 47 46.9 55.44 55.95 55.98 55.8 56.3 56.2
23/08/2019 03:14:14 46.67 46.47 46.58 46.4 47 46.9 55.61 55.69 55.98 55.8 56.3 56.2
23/08/2019 03:14:15 45.92 46.52 46.58 46.4 47 46.9 55.06 55.58 55.98 55.8 56.3 56.2
23/08/2019 03:14:16 45.65 46.12 46.58 46.4 47 46.9 55.11 55.43 55.98 55.8 56.3 56.2
23/08/2019 03:14:17 46.17 46.14 46.58 46.4 47 46.9 55.02 55.32 55.98 55.8 56.3 56.2
23/08/2019 03:14:18 46.09 46.25 46.58 46.4 47 46.9 55.28 55.33 55.98 55.8 56.3 56.2
23/08/2019 03:14:19 46.15 46.34 46.58 46.4 47 46.9 55.2 55.37 55.98 55.8 56.3 56.2
23/08/2019 03:14:20 46.12 46.23 46.58 46.4 47 46.9 55.13 55.32 55.98 55.8 56.2 56.2
23/08/2019 03:14:21 46.36 46.37 46.58 46.4 47 46.9 55.36 55.35 55.98 55.8 56.2 56.2
23/08/2019 03:14:22 46.3 46.47 46.58 46.4 47 46.9 55.67 55.69 55.98 55.8 56.2 56.2
23/08/2019 03:14:23 46.23 46.65 46.65 46.4 47 46.9 55.89 55.97 55.98 55.8 56.2 56.2
23/08/2019 03:14:24 46.55 46.55 46.65 46.4 47 46.9 55.06 55.65 55.98 55.8 56.2 56.2
23/08/2019 03:14:25 46.09 46.49 46.65 46.4 47 46.9 55.83 55.88 55.98 55.8 56.2 56.2
23/08/2019 03:14:26 46.38 46.42 46.65 46.4 47 46.9 55.82 55.78 55.98 55.8 56.2 56.2
23/08/2019 03:14:27 46.34 46.59 46.65 46.4 47 46.9 55.4 55.88 55.98 55.8 56.2 56.2
23/08/2019 03:14:28 46.31 46.46 46.65 46.4 47 46.9 55.45 55.58 55.98 55.8 56.2 56.2
23/08/2019 03:14:29 45.98 46.43 46.65 46.4 47 46.9 55.89 55.84 55.98 55.8 56.2 56.2
23/08/2019 03:14:30 46.41 46.39 46.65 46.4 47 46.9 55.45 55.77 55.98 55.8 56.2 56.2
23/08/2019 03:14:31 46.35 46.38 46.65 46.4 47 46.9 55.29 55.59 55.98 55.8 56.2 56.2
23/08/2019 03:14:32 46.35 46.57 46.65 46.4 46.9 46.9 55.74 55.76 55.98 55.8 56.2 56.2
23/08/2019 03:14:33 45.88 46.35 46.65 46.4 46.9 46.9 55.02 55.67 55.98 55.8 56.2 56.2
23/08/2019 03:14:34 46.46 46.39 46.65 46.4 46.9 46.9 55.68 55.61 55.98 55.8 56.2 56.2
23/08/2019 03:14:35 46.27 46.43 46.65 46.4 46.9 46.9 55.22 55.61 55.98 55.8 56.2 56.2
23/08/2019 03:14:36 46.12 46.38 46.65 46.4 46.9 46.9 55.74 55.73 55.97 55.8 56.2 56.2
23/08/2019 03:14:37 46.29 46.34 46.65 46.4 46.9 46.9 55.25 55.6 55.97 55.8 56.2 56.2
23/08/2019 03:14:38 46.4 46.46 46.65 46.4 46.9 46.9 55.75 55.73 55.97 55.8 56.2 56.2
23/08/2019 03:14:39 46.19 46.45 46.65 46.4 46.9 46.9 55.6 55.8 55.97 55.8 56.2 56.2
23/08/2019 03:14:40 46.53 46.47 46.65 46.4 46.9 46.9 55.73 55.84 55.97 55.8 56.2 56.2
23/08/2019 03:14:41 45.84 46.49 46.65 46.4 46.9 46.9 55.94 55.87 55.97 55.8 56.2 56.2
23/08/2019 03:14:42 46.37 46.3 46.65 46.4 46.9 46.9 54.99 55.88 55.97 55.8 56.2 56.2
23/08/2019 03:14:43 45.97 46.47 46.65 46.4 46.9 46.9 55.2 55.35 55.97 55.8 56.2 56.2
23/08/2019 03:14:44 46.05 46.23 46.65 46.4 46.9 46.9 55.46 55.55 55.97 55.8 56.2 56.2
23/08/2019 03:14:45 46.45 46.41 46.65 46.4 46.9 46.9 56.09 55.95 55.97 55.8 56.2 56.2
23/08/2019 03:14:46 45.78 46.55 46.65 46.4 46.9 46.9 56.25 56.2 56.2 55.8 56.2 56.2
23/08/2019 03:14:47 46 46.18 46.65 46.4 46.9 46.9 56.09 56.22 56.22 55.8 56.2 56.2
23/08/2019 03:14:48 46.16 46.15 46.65 46.4 46.9 46.9 56.26 56.38 56.38 55.8 56.2 56.2
23/08/2019 03:14:49 46.32 46.43 46.65 46.4 46.9 46.9 55.78 56.32 56.38 55.8 56.2 56.2
23/08/2019 03:14:50 45.94 46.22 46.65 46.4 46.9 46.9 55.06 56.09 56.38 55.8 56.2 56.2
23/08/2019 03:14:51 46.14 46.17 46.65 46.4 46.9 46.9 55.7 55.75 56.38 55.8 56.2 56.2
23/08/2019 03:14:52 46.14 46.25 46.65 46.4 46.9 46.9 56.8 56.54 56.54 55.8 56.2 56.2
23/08/2019 03:14:53 46.15 46.29 46.59 46.4 46.9 46.9 57.32 57.15 57.15 55.8 56.2 56.2
23/08/2019 03:14:54 46.33 46.36 46.59 46.4 46.9 46.9 55.78 56.94 57.15 55.8 56.2 56.2
23/08/2019 03:14:55 46.05 46.44 46.59 46.4 46.9 46.9 56.64 56.66 57.15 55.8 56.2 56.2
23/08/2019 03:14:56 46.56 46.54 46.59 46.4 46.9 46.9 57.42 57.26 57.26 55.8 56.2 56.2
23/08/2019 03:14:57 46.1 46.46 46.57 46.4 46.9 46.9 57.75 58.11 58.11 55.8 56.2 56.2
23/08/2019 03:14:58 46.18 46.32 46.57 46.4 46.9 46.9 56.82 57.37 58.11 55.8 56.2 56.2
23/08/2019 03:14:59 46.01 46.29 46.57 46.4 46.9 46.9 56.1 57.23 58.11 55.8 56.2 56.2
23/08/2019 03:15:00 47.3 47 47 46.4 46.9 46.9 56.8 56.87 58.11 55.8 56.2 56.2
23/08/2019 03:15:01 46.64 46.93 47 46.4 46.9 46.9 62.07 61.11 61.11 55.9 56.2 56.2
23/08/2019 03:15:02 46.37 46.9 47 46.4 46.9 46.9 60.51 62.02 62.02 55.9 56.2 56.2
23/08/2019 03:15:03 46.24 46.52 47 46.4 46.9 46.9 62.2 61.96 62.02 56 56.2 56.2
23/08/2019 03:15:04 46.5 46.57 47 46.4 46.9 46.9 59.45 61.64 62.02 56 56.2 56.2
23/08/2019 03:15:05 45.9 46.63 47 46.4 46.9 46.9 57.8 60.49 62.02 56 56.2 56.2
23/08/2019 03:15:06 46.36 46.4 47 46.4 46.9 46.9 58.5 58.94 62.02 56 56.3 56.2
23/08/2019 03:15:07 46.03 46.36 47 46.4 46.9 46.9 57.67 59.24 62.02 56 56.3 56.2
23/08/2019 03:15:08 46.35 46.48 47 46.4 46.9 46.9 56.2 58.02 62.02 56 56.3 56.2
23/08/2019 03:15:09 46.3 46.34 47 46.4 46.9 46.9 57.64 57.61 62.02 56 56.3 56.2
23/08/2019 03:15:10 46.59 46.58 47 46.4 46.9 46.9 55.84 57.41 62.02 56 56.3 56.2
23/08/2019 03:15:11 46.39 46.61 47 46.4 46.9 46.9 55.64 56.44 62.02 56 56.3 56.2
23/08/2019 03:15:12 46.41 46.65 47 46.4 46.9 46.9 55.66 56.19 62.02 56 56.3 56.2
23/08/2019 03:15:13 46.02 46.44 47 46.4 46.9 46.9 55.97 56.23 62.02 56 56.3 56.2
23/08/2019 03:15:14 46.3 46.41 47 46.4 46.9 46.9 55.84 55.88 62.02 56 56.3 56.2
23/08/2019 03:15:15 45.97 46.43 47 46.4 46.9 46.9 55.83 55.93 62.02 56 56.3 56.2
23/08/2019 03:15:16 46.11 46.43 47 46.4 46.9 46.9 55.91 56.05 62.02 56 56.3 56.2
23/08/2019 03:15:17 46.46 46.55 47 46.4 46.9 46.9 55.43 55.94 62.02 56 56.3 56.2
23/08/2019 03:15:18 46.52 46.54 47 46.4 46.9 46.9 55.73 55.78 62.02 56 56.2 56.2
23/08/2019 03:15:19 46.65 46.71 47 46.4 46.9 46.9 55.78 55.9 62.02 56 56.2 56.2
23/08/2019 03:15:20 46.97 46.97 47 46.4 46.9 46.9 56.16 56.14 62.02 56 56.2 56.2
23/08/2019 03:15:21 46.73 46.89 47 46.4 46.9 46.9 55.97 56.12 62.02 56 56.2 56.2
23/08/2019 03:15:22 47.11 47.18 47.18 46.4 46.9 46.9 55.76 56.04 62.02 56 56.2 56.2
23/08/2019 03:15:23 47.08 47.09 47.18 46.4 46.9 46.9 56.04 56.14 62.02 56 56.2 56.2
23/08/2019 03:15:24 46.97 47.09 47.18 46.4 46.9 46.9 56.21 56.25 62.02 56 56.2 56.2
23/08/2019 03:15:25 47.02 47.18 47.18 46.4 46.9 46.9 56.52 56.51 62.02 56 56.2 56.2
23/08/2019 03:15:26 47.36 47.4 47.4 46.4 46.9 46.9 56.15 56.62 62.02 56 56.2 56.2
23/08/2019 03:15:27 47.7 47.57 47.57 46.4 46.9 46.9 56.05 56.45 62.02 56 56.2 56.2
23/08/2019 03:15:28 48.2 48.02 48.02 46.4 46.9 46.9 56.85 56.68 62.02 56 56.3 56.2
23/08/2019 03:15:29 48.82 48.66 48.66 46.4 46.9 46.9 57.14 57.04 62.02 56 56.3 56.2
23/08/2019 03:15:30 49.42 49.25 49.25 46.5 46.9 46.9 56.62 56.97 62.02 56 56.3 56.2
23/08/2019 03:15:31 50.92 50.39 50.39 46.5 46.9 46.9 57.65 57.39 62.02 56 56.3 56.2
23/08/2019 03:15:32 49.84 50.7 50.7 46.5 46.9 46.9 57.4 57.68 61.96 56 56.3 56.2
23/08/2019 03:15:33 48.68 49.91 50.7 46.5 46.9 46.9 57.15 57.27 61.64 56 56.3 56.2
23/08/2019 03:15:34 48.29 49.22 50.7 46.5 46.9 46.9 56.47 57.29 60.49 56 56.3 56.2
23/08/2019 03:15:35 48.73 48.83 50.7 46.5 46.9 46.9 56.37 56.72 59.24 56 56.3 56.2
23/08/2019 03:15:36 49.87 49.49 50.7 46.5 46.9 46.9 57.26 57.03 59.24 56.1 56.3 56.2
23/08/2019 03:15:37 49.95 50.07 50.7 46.6 47 46.9 57.03 57.17 58.02 56.1 56.3 56.2
23/08/2019 03:15:38 47.32 49.62 50.7 46.6 47 46.9 56.43 57.03 57.68 56.1 56.3 56.2
23/08/2019 03:15:39 47.12 48.25 50.7 46.6 47 46.9 56.74 56.86 57.68 56.1 56.3 56.2
23/08/2019 03:15:40 46.97 47.59 50.7 46.6 47 46.9 56.71 56.87 57.68 56.1 56.3 56.2
23/08/2019 03:15:41 47.2 47.26 50.7 46.6 47 46.9 56.22 56.73 57.68 56.1 56.3 56.2
23/08/2019 03:15:42 47.09 47.39 50.7 46.6 47 46.9 56.85 56.9 57.68 56.1 56.3 56.2
23/08/2019 03:15:43 46.91 47.18 50.7 46.6 47 46.9 57.01 57.03 57.68 56.1 56.3 56.2
23/08/2019 03:15:44 47.18 47.15 50.7 46.6 47 46.9 56.15 56.9 57.68 56.1 56.3 56.2
23/08/2019 03:15:45 47.27 47.31 50.7 46.6 47 46.9 56.4 56.61 57.68 56.1 56.3 56.2
23/08/2019 03:15:46 48.29 48 50.7 46.6 47 46.9 56.26 56.65 57.68 56.1 56.3 56.2
23/08/2019 03:15:47 50.35 49.71 50.7 46.6 47 46.9 57.45 57.16 57.68 56.1 56.3 56.2
23/08/2019 03:15:48 50.22 50.17 50.7 46.6 47 46.9 57.56 57.63 57.68 56.1 56.3 56.2
23/08/2019 03:15:49 47.72 49.89 50.7 46.6 47 46.9 56.14 57.33 57.68 56.1 56.3 56.2
23/08/2019 03:15:50 47.32 48.63 50.7 46.6 47 46.9 55.73 56.73 57.68 56.1 56.3 56.2
23/08/2019 03:15:51 47.38 47.86 50.7 46.6 47 46.9 55.61 56.21 57.68 56.1 56.3 56.2
23/08/2019 03:15:52 46.69 47.58 50.7 46.6 47 46.9 55.87 56.02 57.68 56.1 56.3 56.2
23/08/2019 03:15:53 47.35 47.28 50.7 46.7 47 46.9 55.93 56 57.68 56.1 56.3 56.2
23/08/2019 03:15:54 46.99 47.32 50.7 46.7 47 46.9 55.6 56.13 57.68 56.1 56.3 56.2
23/08/2019 03:15:55 47.35 47.35 50.7 46.7 47 46.9 56.13 56.06 57.68 56.1 56.3 56.2
23/08/2019 03:15:56 46.76 47.33 50.7 46.7 47 46.9 55.7 56 57.68 56.1 56.3 56.2
23/08/2019 03:15:57 46.9 47.03 50.7 46.7 47 46.9 55.95 56.04 57.68 56.1 56.3 56.2
23/08/2019 03:15:58 46.59 46.99 50.7 46.7 47 46.9 54.97 55.87 57.68 56.1 56.3 56.2
23/08/2019 03:15:59 46.54 46.77 50.7 46.7 47 46.9 55.45 55.52 57.68 56.1 56.3 56.2
23/08/2019 03:16:00 46.19 46.7 50.7 46.7 47 46.9 55.49 55.58 57.68 56.1 56.3 56.2
23/08/2019 03:16:01 46.38 46.48 50.7 46.7 47 46.9 55.93 55.89 57.68 56.1 56.3 56.2
23/08/2019 03:16:02 46.18 46.58 50.17 46.7 47 46.9 55.25 55.69 57.63 56 56.3 56.2
23/08/2019 03:16:03 46.47 46.45 50.17 46.7 47 46.9 55.58 55.79 57.63 56 56.3 56.2
23/08/2019 03:16:04 45.83 46.42 50.17 46.7 47 46.9 55.26 55.75 57.63 56 56.3 56.2
23/08/2019 03:16:05 45.95 46.14 50.17 46.7 47 46.9 55.31 55.47 57.63 56 56.3 56.2
23/08/2019 03:16:06 46.55 46.47 50.17 46.6 47 46.9 55.57 55.55 57.63 56 56.3 56.2
23/08/2019 03:16:07 45.87 46.34 50.17 46.6 47 46.9 55.36 55.57 57.63 56 56.3 56.2
23/08/2019 03:16:08 46.07 46.25 50.17 46.6 47 46.9 55.15 55.41 57.63 56 56.3 56.2
23/08/2019 03:16:09 46.09 46.32 50.17 46.6 47 46.9 55.39 55.45 57.63 56 56.3 56.2
23/08/2019 03:16:10 46.47 46.46 50.17 46.6 47 46.9 54.95 55.44 57.63 56 56.2 56.2
23/08/2019 03:16:11 46.32 46.43 50.17 46.6 47 46.9 55.63 55.51 57.63 56 56.2 56.2
23/08/2019 03:16:12 46.23 46.5 50.17 46.6 47 46.9 56.07 55.94 57.63 56 56.2 56.2
23/08/2019 03:16:13 45.53 46.43 50.17 46.6 47 46.9 55.27 55.96 57.63 56 56.2 56.2
23/08/2019 03:16:14 46.01 46.04 50.17 46.6 47 46.9 55.34 55.7 57.63 56 56.2 56.2
23/08/2019 03:16:15 46.24 46.32 50.17 46.6 46.9 46.9 54.94 55.35 57.63 56 56.2 56.2
23/08/2019 03:16:16 46.1 46.32 50.17 46.6 46.9 46.9 55.03 55.32 57.63 56 56.2 56.2
23/08/2019 03:16:17 46.25 46.34 50.17 46.6 46.8 46.9 55.4 55.3 57.63 56 56.2 56.2
23/08/2019 03:16:18 45.9 46.38 49.89 46.6 46.8 46.9 55.55 55.71 57.33 56 56.1 56.2
23/08/2019 03:16:19 46.39 46.41 48.63 46.6 46.7 46.9 55.6 55.73 56.73 56 56 56.2
23/08/2019 03:16:20 46.48 46.5 47.86 46.6 46.6 46.9 55.02 55.6 56.21 56 56 56.2
23/08/2019 03:16:21 46.17 46.45 47.58 46.6 46.5 46.9 55.91 55.66 56.13 56 56 56.2
23/08/2019 03:16:22 45.93 46.25 47.35 46.6 46.5 46.9 55.31 55.6 56.13 56 55.9 56.2
23/08/2019 03:16:23 45.76 46.15 47.35 46.6 46.5 46.9 55.82 55.7 56.13 56 55.9 56.2
23/08/2019 03:16:24 45.97 46 47.35 46.6 46.5 46.9 55.36 56.04 56.06 56 55.9 56.2
23/08/2019 03:16:25 46.05 46.11 47.33 46.6 46.5 46.9 55.23 55.42 56.04 56 55.9 56.2
23/08/2019 03:16:26 46.53 46.53 47.03 46.6 46.5 46.9 54.96 55.36 56.04 56 55.9 56.2
23/08/2019 03:16:27 46.53 46.52 46.99 46.6 46.5 46.9 55.49 55.64 56.04 56 55.9 56.2
23/08/2019 03:16:28 46.06 46.51 46.77 46.6 46.5 46.9 54.99 55.31 56.04 56 55.9 56.2
23/08/2019 03:16:29 46.18 46.29 46.7 46.6 46.5 46.9 55.67 55.54 56.04 56 55.9 56.2
23/08/2019 03:16:30 46.55 46.5 46.58 46.6 46.5 46.9 55.48 55.52 56.04 56 55.9 56.2
23/08/2019 03:16:31 46.46 46.7 46.7 46.6 46.5 46.9 55.43 55.65 56.04 56 55.9 56.2
23/08/2019 03:16:32 46.61 46.71 46.71 46.6 46.5 46.9 55.42 55.57 56.04 56 55.9 56.2
23/08/2019 03:16:33 46.3 46.59 46.71 46.6 46.5 46.9 55.26 55.58 56.04 56 55.9 56.2
23/08/2019 03:16:34 46.66 46.67 46.71 46.6 46.5 46.9 55.86 55.7 56.04 56 55.9 56.2
23/08/2019 03:16:35 46.3 46.65 46.71 46.6 46.5 46.9 55.39 55.81 56.04 56 55.9 56.2
23/08/2019 03:16:36 46.79 46.77 46.77 46.6 46.5 46.9 56.23 55.98 56.04 56 55.9 56.2
23/08/2019 03:16:37 46.35 46.84 46.84 46.6 46.5 46.9 56.11 56.09 56.09 56 55.9 56.2
23/08/2019 03:16:38 47.45 47.23 47.23 46.6 46.5 46.9 55.81 56.1 56.1 56 55.9 56.2
23/08/2019 03:16:39 48.18 47.92 47.92 46.6 46.5 46.9 57.25 56.85 56.85 56 55.9 56.2
23/08/2019 03:16:40 48.39 48.25 48.25 46.6 46.5 46.9 56.81 56.96 56.96 56 55.9 56.2
23/08/2019 03:16:41 47.36 48.21 48.25 46.6 46.5 46.9 55.99 56.84 56.96 56 55.9 56.2
23/08/2019 03:16:42 46.79 47.75 48.25 46.6 46.5 46.9 55.63 56.48 56.96 56 55.9 56.2
23/08/2019 03:16:43 46.5 47.27 48.25 46.6 46.5 46.9 55.67 56.11 56.96 56 55.9 56.2
23/08/2019 03:16:44 46.87 46.97 48.25 46.6 46.5 46.9 55.61 55.8 56.96 56 55.9 56.2
23/08/2019 03:16:45 46.19 46.85 48.25 46.6 46.5 46.9 55.53 55.74 56.96 56 55.9 56.2
23/08/2019 03:16:46 45.98 46.5 48.25 46.6 46.5 46.9 55.45 55.73 56.96 56 55.9 56.2
23/08/2019 03:16:47 46.17 46.36 48.25 46.6 46.5 46.9 56.01 55.87 56.96 56 55.9 56.2
23/08/2019 03:16:48 45.82 46.17 48.25 46.6 46.5 46.9 55.31 55.91 56.96 56 55.9 56.2
23/08/2019 03:16:49 46.46 46.32 48.25 46.6 46.5 46.9 55.64 55.75 56.96 56 55.9 56.2
23/08/2019 03:16:50 46.24 46.34 48.25 46.6 46.5 46.9 55.21 55.54 56.96 56 55.9 56.2
23/08/2019 03:16:51 46.23 46.46 48.25 46.6 46.5 46.9 55.63 55.81 56.96 56 55.9 56.2
23/08/2019 03:16:52 46.33 46.34 48.25 46.6 46.5 46.9 55.24 55.52 56.96 56 55.9 56.2
23/08/2019 03:16:53 46.48 46.51 48.25 46.6 46.5 46.9 55.71 55.68 56.96 56 55.9 56.2
23/08/2019 03:16:54 46.45 46.51 48.25 46.6 46.5 46.9 55.58 55.76 56.96 56 55.9 56.2
23/08/2019 03:16:55 46.26 46.52 48.25 46.6 46.5 46.9 55.41 55.72 56.96 56 55.9 56.2
23/08/2019 03:16:56 45.92 46.52 48.25 46.6 46.5 46.9 55.95 55.94 56.96 56 55.9 56.2
23/08/2019 03:16:57 46.98 46.71 48.25 46.6 46.5 46.9 55.82 55.88 56.96 56 55.9 56.2
23/08/2019 03:16:58 46.38 46.75 48.25 46.6 46.5 46.9 56.13 55.99 56.96 56 55.9 56.2
23/08/2019 03:16:59 46.7 46.66 48.25 46.6 46.5 46.9 55.89 56.13 56.96 56 55.9 56.2
23/08/2019 03:17:00 46.49 46.7 48.25 46.6 46.5 46.9 55.86 56.05 56.96 56 55.9 56.2
23/08/2019 03:17:01 46.13 46.59 48.25 46.6 46.5 46.9 55.91 56.06 56.96 56 55.9 56.2
23/08/2019 03:17:02 46.09 46.33 48.25 46.6 46.5 46.9 56.12 56.12 56.96 56 55.9 56.2
23/08/2019 03:17:03 46.55 46.57 48.25 46.6 46.5 46.9 55.77 56.1 56.96 56 55.9 56.2
23/08/2019 03:17:04 46.52 46.6 48.25 46.6 46.5 46.9 55.68 55.97 56.96 56 55.9 56.2
23/08/2019 03:17:05 46.23 46.63 48.25 46.6 46.5 46.9 55.82 55.96 56.96 56 55.9 56.2
23/08/2019 03:17:06 46.06 46.43 48.25 46.6 46.5 46.9 55.5 55.85 56.96 56 55.9 56.2
23/08/2019 03:17:07 46.42 46.43 48.25 46.6 46.5 46.9 55.83 55.82 56.96 56 55.9 56.2
23/08/2019 03:17:08 46.2 46.36 48.25 46.6 46.5 46.9 55.6 55.94 56.96 56 55.9 56.2
23/08/2019 03:17:09 46.41 46.47 48.25 46.6 46.5 46.9 55.81 55.9 56.96 56 55.9 56.2
23/08/2019 03:17:10 46.52 46.59 48.21 46.6 46.5 46.9 55.91 56.08 56.84 56 55.9 56.2
23/08/2019 03:17:11 46.63 46.65 47.75 46.6 46.5 46.9 55.78 55.9 56.48 56 55.9 56.2
23/08/2019 03:17:12 46.59 46.85 47.27 46.6 46.5 46.9 55.61 56 56.13 56 55.9 56.2
23/08/2019 03:17:13 46.57 46.65 46.97 46.6 46.5 46.9 55.78 56 56.13 56 55.9 56.2
23/08/2019 03:17:14 46.44 46.86 46.86 46.6 46.5 46.9 55.56 55.71 56.13 56 55.9 56.2
23/08/2019 03:17:15 46.21 46.54 46.86 46.6 46.5 46.9 55.77 56.08 56.13 56 55.9 56.2
23/08/2019 03:17:16 46.48 46.49 46.86 46.6 46.5 46.9 55.74 55.87 56.13 56 55.9 56.2
23/08/2019 03:17:17 45.86 46.55 46.86 46.6 46.5 46.9 55.55 55.73 56.13 56 55.9 56.2
23/08/2019 03:17:18 46.34 46.31 46.86 46.6 46.5 46.9 55.68 55.8 56.13 56 55.9 56.2
23/08/2019 03:17:19 46.07 46.35 46.86 46.6 46.5 46.9 55.42 55.8 56.13 56 55.9 56.2
23/08/2019 03:17:20 46.56 46.5 46.86 46.6 46.5 46.9 55.54 55.6 56.13 56 55.9 56.2
23/08/2019 03:17:21 46.1 46.57 46.86 46.6 46.5 46.9 55.77 55.84 56.13 56 55.9 56.2
23/08/2019 03:17:22 46.99 46.82 46.86 46.6 46.5 46.9 55.74 55.77 56.13 56 55.9 56.2
23/08/2019 03:17:23 46.28 46.81 46.86 46.6 46.5 46.9 55.95 56 56.13 56 55.9 56.2
23/08/2019 03:17:24 46.66 46.72 46.86 46.6 46.5 46.9 56.21 56.34 56.34 56 55.9 56.2
23/08/2019 03:17:25 46.53 46.69 46.86 46.6 46.5 46.9 55.58 56.14 56.34 56 55.8 56.2
23/08/2019 03:17:26 46.77 46.83 46.86 46.6 46.5 46.9 55.48 55.86 56.34 56 55.8 56.2
23/08/2019 03:17:27 46.2 46.83 46.86 46.6 46.5 46.9 55.95 55.98 56.34 56 55.8 56.2
23/08/2019 03:17:28 46.67 46.6 46.86 46.6 46.5 46.9 55.78 55.98 56.34 56 55.8 56.2
23/08/2019 03:17:29 46.2 46.62 46.86 46.6 46.5 46.9 55.73 55.94 56.34 56 55.8 56.2
23/08/2019 03:17:30 46.51 46.62 46.86 46.6 46.5 46.9 55.43 55.69 56.34 56 55.8 56.2
23/08/2019 03:17:31 46.31 46.54 46.86 46.6 46.5 46.9 55.94 55.85 56.34 56 55.8 56.2
23/08/2019 03:17:32 46.47 46.55 46.86 46.6 46.5 46.9 55.85 55.95 56.34 56 55.8 56.2
23/08/2019 03:17:33 46.71 46.72 46.86 46.6 46.5 46.9 55.56 56.05 56.34 56 55.8 56.2
23/08/2019 03:17:34 46.31 46.67 46.86 46.6 46.5 46.9 56.28 56.03 56.34 56 55.8 56.2
23/08/2019 03:17:35 46.19 46.52 46.86 46.6 46.5 46.9 55.48 56.03 56.34 56 55.8 56.2
23/08/2019 03:17:36 45.8 46.3 46.86 46.6 46.5 46.9 55.25 55.63 56.34 56 55.8 56.2
23/08/2019 03:17:37 46.76 46.63 46.86 46.6 46.5 46.9 55.72 55.69 56.34 56 55.8 56.2
23/08/2019 03:17:38 46.47 46.72 46.86 46.6 46.5 46.9 56.08 56.1 56.34 56 55.8 56.2
23/08/2019 03:17:39 46.49 46.74 46.86 46.6 46.5 46.9 55.98 56.11 56.34 56 55.8 56.2
23/08/2019 03:17:40 46.4 46.6 46.86 46.6 46.5 46.9 55.49 55.97 56.34 56 55.8 56.2
23/08/2019 03:17:41 46.34 46.42 46.86 46.6 46.5 46.9 55.36 55.8 56.34 56 55.8 56.2
23/08/2019 03:17:42 46.31 46.54 46.86 46.6 46.5 46.9 56.23 55.97 56.34 56 55.8 56.2
23/08/2019 03:17:43 46.11 46.42 46.86 46.6 46.5 46.9 56.55 56.41 56.41 56 55.8 56.2
23/08/2019 03:17:44 46.74 46.58 46.83 46.6 46.5 46.9 55.83 56.37 56.41 56 55.8 56.2
23/08/2019 03:17:45 47.04 46.99 46.99 46.6 46.5 46.9 55.76 56.23 56.41 56 55.8 56.2
23/08/2019 03:17:46 46.96 47.19 47.19 46.6 46.5 46.9 55.58 55.9 56.41 56 55.8 56.2
23/08/2019 03:17:47 46.34 46.9 47.19 46.6 46.5 46.9 55.69 55.82 56.41 56 55.8 56.2
23/08/2019 03:17:48 46.4 46.64 47.19 46.6 46.5 46.9 55.65 55.87 56.41 56 55.8 56.2
23/08/2019 03:17:49 46.29 46.63 47.19 46.6 46.5 46.9 55.85 55.83 56.41 56 55.8 56.2
23/08/2019 03:17:50 46.34 46.6 47.19 46.6 46.5 46.9 55.66 56.05 56.41 56 55.8 56.2
23/08/2019 03:17:51 46.26 46.39 47.19 46.6 46.5 46.9 55.91 56.01 56.41 56 55.8 56.2
23/08/2019 03:17:52 46.51 46.56 47.19 46.6 46.5 46.9 55.9 56.17 56.41 56 55.8 56.2
23/08/2019 03:17:53 45.86 46.52 47.19 46.6 46.5 46.9 55.56 55.91 56.41 56 55.8 56.2
23/08/2019 03:17:54 46.33 46.42 47.19 46.6 46.5 46.9 55.94 55.92 56.41 56 55.8 56.2
23/08/2019 03:17:55 46.72 46.67 47.19 46.6 46.5 46.9 56.32 56.22 56.41 56 55.8 56.2
23/08/2019 03:17:56 46.83 46.81 47.19 46.6 46.5 46.9 56.16 56.43 56.43 56 55.8 56.2
23/08/2019 03:17:57 46.83 46.83 47.19 46.6 46.5 46.9 55.97 56.27 56.43 56 55.8 56.2
23/08/2019 03:17:58 47.25 47.14 47.19 46.6 46.5 46.9 56.18 56.12 56.43 56 55.8 56.2
23/08/2019 03:17:59 48.23 47.94 47.94 46.6 46.5 46.9 57.68 57.19 57.19 56 55.8 56.2
23/08/2019 03:18:00 49.75 49.21 49.21 46.7 46.5 46.9 57.37 57.56 57.56 56 55.8 56.2
23/08/2019 03:18:01 48.15 49.24 49.24 46.7 46.5 46.9 56.16 57.15 57.56 56 55.8 56.2
23/08/2019 03:18:02 47.3 48.51 49.24 46.7 46.5 46.9 55.89 56.5 57.56 56 55.8 56.2
23/08/2019 03:18:03 47.19 47.91 49.24 46.7 46.5 46.9 55.81 56.13 57.56 56 55.8 56.2
23/08/2019 03:18:04 46.39 47.4 49.24 46.7 46.5 46.9 56.06 56.07 57.56 56 55.8 56.2
23/08/2019 03:18:05 47.49 47.29 49.24 46.7 46.5 46.9 56.7 56.57 57.56 56 55.8 56.2
23/08/2019 03:18:06 46.91 47.31 49.24 46.7 46.5 46.9 56.47 56.63 57.56 56 55.8 56.2
23/08/2019 03:18:07 46.55 47.07 49.24 46.7 46.5 46.9 55.5 56.53 57.56 56 55.8 56.2
23/08/2019 03:18:08 47.11 47.11 49.24 46.7 46.5 46.9 55.38 56.05 57.56 56 55.8 56.2
23/08/2019 03:18:09 46.71 47.03 49.24 46.7 46.5 46.9 55.76 55.73 57.56 56 55.8 56.2
23/08/2019 03:18:10 46.8 47.07 49.24 46.7 46.5 46.9 55.73 55.87 57.56 56 55.8 56.2
23/08/2019 03:18:11 46.28 46.75 49.24 46.7 46.5 46.9 55.78 55.84 57.56 56 55.8 56.2
23/08/2019 03:18:12 46.5 46.62 49.24 46.7 46.5 46.9 56.07 55.99 57.56 56 55.8 56.2
23/08/2019 03:18:13 46.21 46.66 49.24 46.7 46.5 46.9 55.21 56.02 57.56 56 55.8 56.2
23/08/2019 03:18:14 45.87 46.45 49.24 46.6 46.5 46.9 55.72 55.7 57.56 56 55.8 56.2
23/08/2019 03:18:15 46.19 46.26 49.24 46.6 46.5 46.9 55.39 55.72 57.56 56 55.8 56.2
23/08/2019 03:18:16 46.47 46.39 49.24 46.6 46.5 46.9 55.48 55.57 57.56 56 55.8 56.2
23/08/2019 03:18:17 46.22 46.49 49.24 46.6 46.5 46.9 55.35 55.63 57.56 56 55.8 56.2
23/08/2019 03:18:18 46.31 46.49 49.24 46.6 46.5 46.9 55.6 55.6 57.56 56 55.8 56.2
23/08/2019 03:18:19 46.39 46.58 49.24 46.6 46.5 46.9 55.35 55.54 57.56 56 55.8 56.2
23/08/2019 03:18:20 46.36 46.45 49.24 46.6 46.5 46.9 55.16 55.48 57.56 56 55.8 56.2
23/08/2019 03:18:21 46.56 46.72 49.24 46.6 46.5 46.9 55.2 55.56 57.56 56 55.8 56.2
23/08/2019 03:18:22 46.23 46.59 49.24 46.6 46.5 46.9 55.75 55.65 57.56 56 55.8 56.2
23/08/2019 03:18:23 45.93 46.33 49.24 46.6 46.5 46.9 55.39 55.56 57.56 56 55.8 56.2
23/08/2019 03:18:24 46.5 46.42 49.24 46.6 46.5 46.9 55.39 55.57 57.56 56 55.8 56.2
23/08/2019 03:18:25 46.31 46.41 49.24 46.6 46.5 46.9 55.59 55.72 57.56 56 55.8 56.2
23/08/2019 03:18:26 46.39 46.53 49.24 46.6 46.5 46.9 55.6 55.78 57.56 56 55.8 56.2
23/08/2019 03:18:27 46.38 46.57 49.24 46.6 46.5 46.9 55.44 55.93 57.56 56 55.8 56.2
23/08/2019 03:18:28 46.23 46.47 49.24 46.6 46.5 46.9 55.29 55.54 57.56 56 55.8 56.2
23/08/2019 03:18:29 46.74 46.6 49.24 46.6 46.5 46.9 55.55 55.57 57.56 56 55.8 56.2
23/08/2019 03:18:30 46.11 46.7 49.24 46.6 46.5 46.9 55.6 55.66 57.15 56 55.8 56.2
23/08/2019 03:18:31 46.16 46.37 48.51 46.6 46.5 46.9 55.68 55.87 56.63 56 55.8 56.2
23/08/2019 03:18:32 45.79 46.21 47.91 46.6 46.5 46.9 55.12 55.68 56.63 56 55.8 56.2
23/08/2019 03:18:33 46.45 46.36 47.4 46.6 46.5 46.9 55.37 55.46 56.63 56 55.8 56.2
23/08/2019 03:18:34 46.22 46.35 47.31 46.6 46.5 46.9 55.63 55.6 56.63 56 55.8 56.2
23/08/2019 03:18:35 46.34 46.49 47.31 46.6 46.5 46.9 55.8 55.8 56.63 56 55.8 56.2
23/08/2019 03:18:36 46.38 46.47 47.11 46.6 46.5 46.9 55.49 55.77 56.53 56 55.8 56.2
23/08/2019 03:18:37 46.85 46.76 47.11 46.6 46.5 46.9 55.53 55.66 56.05 56 55.8 56.2
23/08/2019 03:18:38 45.77 46.67 47.07 46.6 46.5 46.9 55.05 55.68 56.02 56 55.8 56.2
23/08/2019 03:18:39 46.11 46.26 47.07 46.6 46.5 46.9 55.44 55.43 56.02 56 55.8 56.2
23/08/2019 03:18:40 45.94 46.21 46.76 46.6 46.5 46.9 55.14 55.61 56.02 56 55.8 56.2
23/08/2019 03:18:41 46.38 46.47 46.76 46.6 46.5 46.9 55.16 55.29 56.02 56 55.8 56.2
23/08/2019 03:18:42 46.38 46.56 46.76 46.6 46.5 46.9 55.51 55.49 56.02 56 55.8 56.2
23/08/2019 03:18:43 45.86 46.37 46.76 46.6 46.5 46.9 55.37 55.45 55.93 56 55.8 56.2
23/08/2019 03:18:44 46.22 46.41 46.76 46.6 46.5 46.9 55.41 55.64 55.93 56 55.8 56.2
23/08/2019 03:18:45 46.87 46.62 46.76 46.6 46.5 46.9 55.52 55.66 55.93 56 55.8 56.2
23/08/2019 03:18:46 46.28 46.65 46.76 46.6 46.5 46.9 55.7 55.83 55.93 56 55.8 56.2
23/08/2019 03:18:47 46.19 46.35 46.76 46.6 46.5 46.9 55 55.59 55.93 56 55.8 56.2
23/08/2019 03:18:48 47.01 46.89 46.89 46.7 46.5 46.9 55.16 55.38 55.93 56 55.8 56.2
23/08/2019 03:18:49 46.36 46.84 46.89 46.7 46.5 46.9 55.3 55.27 55.93 56 55.8 56.2
23/08/2019 03:18:50 47.16 46.96 46.96 46.7 46.5 46.9 55.41 55.53 55.93 56 55.8 56.2
23/08/2019 03:18:51 46.43 47 47 46.7 46.5 46.9 55.13 55.34 55.93 56 55.8 56.2
23/08/2019 03:18:52 46.82 46.85 47 46.7 46.5 46.9 55.65 55.62 55.93 56 55.8 56.2
23/08/2019 03:18:53 46.11 46.85 47 46.7 46.5 46.9 55.65 55.73 55.93 56 55.8 56.2
23/08/2019 03:18:54 46.12 46.42 47 46.7 46.5 46.9 55.16 55.62 55.93 56 55.8 56.2
23/08/2019 03:18:55 45.87 46.31 47 46.7 46.5 46.9 55.48 55.62 55.93 56 55.8 56.2
23/08/2019 03:18:56 46.22 46.2 47 46.7 46.5 46.9 55.41 55.57 55.93 56 55.8 56.2
23/08/2019 03:18:57 46.38 46.36 47 46.7 46.5 46.9 56.3 56.23 56.23 56 55.8 56.2
23/08/2019 03:18:58 45.82 46.32 47 46.7 46.5 46.9 55.58 56.15 56.23 56 55.8 56.2
23/08/2019 03:18:59 46.53 46.49 47 46.7 46.5 46.9 55.66 55.89 56.23 56 55.8 56.2
23/08/2019 03:19:00 46.16 46.41 47 46.7 46.5 46.9 55.94 55.94 56.23 56 55.8 56.2
23/08/2019 03:19:01 46.14 46.34 47 46.7 46.5 46.9 55.26 55.79 56.23 56 55.8 56.2
23/08/2019 03:19:02 45.97 46.27 47 46.7 46.5 46.9 54.82 55.54 56.23 56 55.8 56.2
23/08/2019 03:19:03 45.99 46.28 47 46.7 46.5 46.9 55.45 55.34 56.23 56 55.8 56.2
23/08/2019 03:19:04 45.99 46.11 47 46.7 46.5 46.9 55.18 55.39 56.23 56 55.8 56.2
23/08/2019 03:19:05 46.05 46.15 47 46.7 46.5 46.9 55.25 55.37 56.23 56 55.8 56.2
23/08/2019 03:19:06 45.83 46.08 47 46.7 46.5 46.9 55.34 55.65 56.23 56 55.8 56.2
23/08/2019 03:19:07 46.03 46.17 47 46.7 46.5 46.9 55.16 55.52 56.23 56 55.8 56.2
23/08/2019 03:19:08 46.16 46.24 47 46.7 46.5 46.9 54.87 55.14 56.23 56 55.8 56.2
23/08/2019 03:19:09 46.61 46.52 47 46.7 46.5 46.9 54.87 55.05 56.23 56 55.8 56.2
23/08/2019 03:19:10 46.27 46.45 47 46.7 46.5 46.9 55.75 55.59 56.23 56 55.8 56.2
23/08/2019 03:19:11 46.28 46.45 47 46.7 46.5 46.9 55.43 55.66 56.23 56 55.8 56.2
23/08/2019 03:19:12 45.78 46.47 47 46.7 46.5 46.9 55.75 55.72 56.23 56 55.8 56.2
23/08/2019 03:19:13 46.24 46.23 47 46.7 46.5 46.9 55.31 55.69 56.23 56 55.8 56.2
23/08/2019 03:19:14 46.26 46.4 47 46.7 46.5 46.9 55.41 55.6 56.23 56 55.8 56.2
23/08/2019 03:19:15 46.43 46.54 47 46.7 46.5 46.9 54.96 55.36 56.23 56 55.8 56.2
23/08/2019 03:19:16 45.84 46.35 47 46.7 46.5 46.9 55.29 55.47 56.23 56 55.8 56.2
23/08/2019 03:19:17 46.33 46.37 47 46.7 46.4 46.9 55.45 55.48 56.23 56 55.8 56.2
23/08/2019 03:19:18 45.78 46.23 47 46.7 46.4 46.9 55.28 55.43 56.23 56 55.8 56.2
23/08/2019 03:19:19 46.45 46.39 47 46.7 46.4 46.9 55.64 55.69 56.23 56 55.8 56.2
23/08/2019 03:19:20 46.02 46.27 47 46.7 46.4 46.9 55.81 55.96 56.23 56 55.8 56.2
23/08/2019 03:19:21 45.99 46.24 46.85 46.7 46.4 46.9 55.29 55.78 56.23 56 55.8 56.2
23/08/2019 03:19:22 45.94 46.12 46.85 46.7 46.4 46.9 55.87 55.75 56.23 56 55.8 56.2
23/08/2019 03:19:23 46.01 46.31 46.54 46.7 46.4 46.9 55.89 55.86 56.23 56 55.8 56.2
23/08/2019 03:19:24 46.18 46.17 46.54 46.7 46.4 46.9 55.61 55.87 56.23 56 55.8 56.2
23/08/2019 03:19:25 45.71 46.2 46.54 46.7 46.4 46.9 54.98 55.72 56.23 56 55.8 56.2
23/08/2019 03:19:26 45.86 46.02 46.54 46.7 46.4 46.9 55.31 55.33 56.23 56 55.8 56.2
23/08/2019 03:19:27 46.07 46.07 46.54 46.6 46.4 46.9 55.14 55.48 56.15 56 55.8 56.2
23/08/2019 03:19:28 46.14 46.14 46.54 46.6 46.4 46.9 54.95 55.35 55.96 56 55.8 56.2
23/08/2019 03:19:29 46.5 46.42 46.54 46.7 46.4 46.9 55.16 55.24 55.96 56 55.8 56.2
23/08/2019 03:19:30 46.44 46.51 46.54 46.7 46.4 46.9 55.36 55.47 55.96 56 55.8 56.2
23/08/2019 03:19:31 46.29 46.62 46.62 46.7 46.4 46.9 56.01 55.99 55.99 56 55.8 56.2
23/08/2019 03:19:32 45.91 46.44 46.62 46.6 46.4 46.9 56 56.08 56.08 56 55.8 56.2
23/08/2019 03:19:33 45.83 46.11 46.62 46.6 46.4 46.9 55.4 55.87 56.08 56 55.8 56.2
23/08/2019 03:19:34 46.35 46.28 46.62 46.6 46.4 46.9 55.28 55.66 56.08 56 55.8 56.2
23/08/2019 03:19:35 46.39 46.39 46.62 46.6 46.4 46.9 56.04 55.94 56.08 56 55.8 56.2
23/08/2019 03:19:36 45.73 46.41 46.62 46.6 46.4 46.9 55.25 55.9 56.08 56 55.8 56.2
23/08/2019 03:19:37 46.33 46.21 46.62 46.6 46.4 46.9 55.88 55.88 56.08 56 55.8 56.2
23/08/2019 03:19:38 45.56 46.16 46.62 46.6 46.4 46.9 55.06 55.78 56.08 56 55.8 56.2
23/08/2019 03:19:39 46.52 46.32 46.62 46.6 46.4 46.9 55.52 55.54 56.08 56 55.8 56.2
23/08/2019 03:19:40 46.37 46.48 46.62 46.6 46.4 46.9 55.64 55.8 56.08 56 55.8 56.2
23/08/2019 03:19:41 46.14 46.55 46.62 46.6 46.4 46.9 55.47 55.86 56.08 56 55.8 56.2
23/08/2019 03:19:42 45.8 46.25 46.62 46.6 46.4 46.9 55.53 55.61 56.08 56 55.8 56.2
23/08/2019 03:19:43 46.1 46.22 46.62 46.6 46.4 46.9 55.24 55.58 56.08 56 55.8 56.2
23/08/2019 03:19:44 46.51 46.44 46.62 46.6 46.4 46.9 55.35 55.44 56.08 56 55.8 56.2
23/08/2019 03:19:45 46.24 46.43 46.62 46.6 46.4 46.9 55.4 55.61 56.08 56 55.8 56.2
23/08/2019 03:19:46 46.32 46.44 46.62 46.6 46.4 46.9 55.48 55.56 56.08 56 55.8 56.2
23/08/2019 03:19:47 46.14 46.42 46.62 46.6 46.4 46.9 55.51 55.61 56.08 56 55.8 56.2
23/08/2019 03:19:48 45.99 46.28 46.62 46.6 46.4 46.9 55.35 55.66 56.08 56 55.8 56.2
23/08/2019 03:19:49 46.62 46.58 46.62 46.6 46.4 46.9 55.68 55.81 56.08 56 55.8 56.2
23/08/2019 03:19:50 46.37 46.5 46.62 46.7 46.4 46.9 55.03 55.58 56.08 56 55.8 56.2
23/08/2019 03:19:51 46.53 46.6 46.62 46.7 46.4 46.9 55.2 55.37 56.08 56 55.8 56.2
23/08/2019 03:19:52 45.3 46.47 46.62 46.6 46.4 46.9 55.28 55.41 56.08 56 55.8 56.2
23/08/2019 03:19:53 46.27 46.17 46.62 46.6 46.4 46.9 55.67 55.64 56.08 56 55.8 56.2
23/08/2019 03:19:54 45.99 46.29 46.62 46.6 46.4 46.9 55.39 55.65 56.08 56 55.8 56.2
23/08/2019 03:19:55 46.34 46.33 46.62 46.6 46.4 46.9 55.43 55.48 56.08 56 55.8 56.2
23/08/2019 03:19:56 46.35 46.51 46.62 46.6 46.4 46.9 55.72 55.84 56.08 55.9 55.8 56.2
23/08/2019 03:19:57 46.09 46.37 46.62 46.6 46.4 46.9 55.85 55.92 56.08 55.9 55.8 56.2
23/08/2019 03:19:58 46.11 46.38 46.62 46.6 46.4 46.9 56.22 56.12 56.12 55.9 55.8 56.2
23/08/2019 03:19:59 46.51 46.45 46.62 46.6 46.4 46.9 56.35 56.29 56.29 55.9 55.8 56.2
23/08/2019 03:20:00 46.3 46.4 46.62 46.6 46.4 46.9 55.89 56.25 56.29 55.9 55.8 56.2
23/08/2019 03:20:01 46.07 46.39 46.6 46.6 46.4 46.9 56 56.22 56.29 55.9 55.8 56.2
23/08/2019 03:20:02 46.14 46.23 46.6 46.6 46.4 46.9 55.9 56.24 56.29 55.9 55.8 56.2
23/08/2019 03:20:03 46.5 46.49 46.6 46.6 46.4 46.9 55.84 56.26 56.29 55.8 55.8 56.2
23/08/2019 03:20:04 46.06 46.44 46.6 46.6 46.4 46.9 55.56 55.92 56.29 55.8 55.8 56.2
23/08/2019 03:20:05 46.09 46.21 46.6 46.6 46.4 46.9 55.19 55.61 56.29 55.8 55.8 56.2
23/08/2019 03:20:06 45.89 46.27 46.6 46.6 46.4 46.9 55.32 55.51 56.29 55.8 55.8 56.2
23/08/2019 03:20:07 46.39 46.37 46.6 46.6 46.4 46.9 55.63 55.6 56.29 55.8 55.8 56.2
23/08/2019 03:20:08 46.25 46.36 46.6 46.6 46.4 46.9 55.27 55.75 56.29 55.8 55.8 56.2
23/08/2019 03:20:09 46.64 46.62 46.62 46.6 46.4 46.9 55.78 55.79 56.29 55.7 55.8 56.2
23/08/2019 03:20:10 46.14 46.57 46.62 46.6 46.4 46.9 55.42 55.72 56.29 55.7 55.8 56.2
23/08/2019 03:20:11 46.33 46.53 46.62 46.6 46.4 46.9 55.58 55.86 56.29 55.7 55.8 56.2
23/08/2019 03:20:12 46.05 46.5 46.62 46.6 46.4 46.9 55.76 55.73 56.29 55.7 55.8 56.2
23/08/2019 03:20:13 46 46.24 46.62 46.6 46.4 46.9 55.55 55.71 56.29 55.7 55.8 56.2
23/08/2019 03:20:14 46.97 46.62 46.62 46.6 46.4 46.9 56.11 56.04 56.29 55.7 55.8 56.2
23/08/2019 03:20:15 46.1 46.72 46.72 46.6 46.4 46.9 55.44 55.85 56.29 55.7 55.8 56.2
23/08/2019 03:20:16 45.95 46.27 46.72 46.6 46.4 46.9 55.7 55.81 56.29 55.7 55.8 56.2
23/08/2019 03:20:17 46.54 46.5 46.72 46.6 46.4 46.9 56.17 56.13 56.29 55.7 55.8 56.2
23/08/2019 03:20:18 46.83 46.8 46.8 46.6 46.4 46.9 56.24 56.22 56.29 55.7 55.8 56.2
23/08/2019 03:20:19 46.47 46.7 46.8 46.6 46.4 46.9 55.65 56.26 56.29 55.7 55.8 56.2
23/08/2019 03:20:20 46.1 46.49 46.8 46.6 46.4 46.9 55.85 55.95 56.29 55.7 55.8 56.2
23/08/2019 03:20:21 46.65 46.76 46.8 46.6 46.4 46.9 55.72 56.01 56.29 55.7 55.8 56.2
23/08/2019 03:20:22 46.66 46.64 46.8 46.6 46.4 46.9 55.18 55.85 56.29 55.7 55.8 56.2
23/08/2019 03:20:23 46.63 46.71 46.8 46.6 46.4 46.9 56.28 56.1 56.29 55.7 55.8 56.2
23/08/2019 03:20:24 46.55 46.73 46.8 46.6 46.4 46.9 55.79 56.03 56.29 55.7 55.8 56.2
23/08/2019 03:20:25 46.19 46.58 46.8 46.6 46.4 46.9 55.86 56.05 56.29 55.7 55.8 56.2
23/08/2019 03:20:26 46.74 46.74 46.8 46.6 46.5 46.9 55.73 56.13 56.29 55.7 55.8 56.2
23/08/2019 03:20:27 46.31 46.64 46.8 46.6 46.5 46.9 55.84 56.04 56.29 55.7 55.8 56.2
23/08/2019 03:20:28 45.98 46.51 46.8 46.6 46.5 46.9 56.29 56.22 56.29 55.7 55.8 56.2
23/08/2019 03:20:29 46.17 46.32 46.8 46.6 46.5 46.9 55.9 56.21 56.26 55.7 55.8 56.2
23/08/2019 03:20:30 46.27 46.33 46.8 46.6 46.5 46.9 55.78 56.08 56.26 55.7 55.8 56.2
23/08/2019 03:20:31 46.29 46.42 46.8 46.6 46.5 46.9 56.04 56.03 56.26 55.7 55.8 56.2
23/08/2019 03:20:32 46.44 46.56 46.8 46.6 46.5 46.9 56.25 56.24 56.26 55.7 55.8 56.2
23/08/2019 03:20:33 46.35 46.49 46.8 46.5 46.5 46.9 55.59 56.21 56.26 55.7 55.8 56.2
23/08/2019 03:20:34 46.05 46.44 46.8 46.5 46.5 46.9 55.08 55.73 56.26 55.7 55.8 56.2
23/08/2019 03:20:35 46.11 46.35 46.8 46.5 46.5 46.9 55.96 55.79 56.26 55.7 55.8 56.2
23/08/2019 03:20:36 46.42 46.37 46.8 46.5 46.5 46.9 55.88 55.89 56.26 55.7 55.8 56.2
23/08/2019 03:20:37 46.12 46.31 46.8 46.5 46.5 46.9 55.82 55.94 56.26 55.7 55.8 56.2
23/08/2019 03:20:38 45.67 46.23 46.8 46.5 46.5 46.9 55.48 55.99 56.26 55.7 55.8 56.2
23/08/2019 03:20:39 45.99 46.12 46.8 46.5 46.5 46.9 55.91 55.84 56.26 55.7 55.8 56.2
23/08/2019 03:20:40 45.99 46.17 46.8 46.5 46.5 46.9 55.97 56.1 56.26 55.7 55.8 56.2
23/08/2019 03:20:41 46.13 46.26 46.8 46.5 46.5 46.9 55.46 55.9 56.26 55.7 55.8 56.2
23/08/2019 03:20:42 46.03 46.2 46.8 46.5 46.5 46.9 56.14 56.04 56.26 55.7 55.8 56.2
23/08/2019 03:20:43 45.82 46.18 46.8 46.5 46.5 46.9 55.91 56.13 56.26 55.7 55.8 56.2
23/08/2019 03:20:44 46.68 46.5 46.8 46.5 46.5 46.9 56.36 56.24 56.26 55.7 55.8 56.2
23/08/2019 03:20:45 46.16 46.57 46.8 46.5 46.5 46.9 56.15 56.33 56.33 55.7 55.8 56.2
23/08/2019 03:20:46 46.53 46.59 46.8 46.4 46.5 46.9 56.23 56.28 56.33 55.7 55.8 56.2
23/08/2019 03:20:47 46.31 46.58 46.8 46.4 46.5 46.9 55.64 56.27 56.33 55.7 55.8 56.2
23/08/2019 03:20:48 46.54 46.58 46.76 46.4 46.5 46.9 56.41 56.36 56.36 55.7 55.8 56.2
23/08/2019 03:20:49 46.89 46.79 46.79 46.4 46.5 46.9 56.79 56.77 56.77 55.7 55.8 56.2
23/08/2019 03:20:50 46.58 46.79 46.79 46.4 46.5 46.9 55.67 56.68 56.77 55.7 55.8 56.2
23/08/2019 03:20:51 46.08 46.67 46.79 46.4 46.5 46.9 55.99 56.12 56.77 55.7 55.8 56.2
23/08/2019 03:20:52 45.65 46.26 46.79 46.4 46.5 46.9 55.61 56.19 56.77 55.7 55.8 56.2
23/08/2019 03:20:53 46.74 46.44 46.79 46.4 46.5 46.9 55.66 55.95 56.77 55.7 55.8 56.2
23/08/2019 03:20:54 45.84 46.47 46.79 46.4 46.5 46.9 55.33 55.78 56.77 55.7 55.8 56.2
23/08/2019 03:20:55 45.79 46.13 46.79 46.4 46.5 46.9 55.5 55.76 56.77 55.7 55.8 56.2
23/08/2019 03:20:56 45.99 46.16 46.79 46.4 46.5 46.9 55.72 55.89 56.77 55.7 55.8 56.2
23/08/2019 03:20:57 45.94 46.1 46.79 46.4 46.5 46.9 55.55 55.76 56.77 55.7 55.8 56.2
23/08/2019 03:20:58 45.77 46.01 46.79 46.4 46.5 46.9 56.06 56.04 56.77 55.7 55.8 56.2
23/08/2019 03:20:59 45.98 46.1 46.79 46.4 46.5 46.9 55.88 56.06 56.77 55.7 55.8 56.2
23/08/2019 03:21:00 46.49 46.35 46.79 46.4 46.5 46.9 55.52 55.9 56.77 55.7 55.8 56.2
23/08/2019 03:21:01 46.17 46.52 46.79 46.4 46.5 46.9 55.67 55.9 56.77 55.7 55.8 56.2
23/08/2019 03:21:02 46.35 46.41 46.79 46.4 46.5 46.9 55.26 55.61 56.77 55.7 55.8 56.2
23/08/2019 03:21:03 45.85 46.37 46.79 46.4 46.5 46.9 56.02 56.03 56.77 55.7 55.8 56.2
23/08/2019 03:21:04 46.4 46.33 46.79 46.4 46.5 46.9 56.21 56.1 56.77 55.7 55.8 56.2
23/08/2019 03:21:05 46.63 46.57 46.79 46.4 46.5 46.9 55.71 56.05 56.77 55.7 55.8 56.2
23/08/2019 03:21:06 46.41 46.59 46.79 46.4 46.5 46.9 55.97 56.05 56.77 55.7 55.8 56.2
23/08/2019 03:21:07 45.9 46.48 46.79 46.4 46.5 46.9 55.39 56 56.77 55.7 55.8 56.2
23/08/2019 03:21:08 46.17 46.32 46.79 46.4 46.5 46.8 55.15 55.7 56.77 55.7 55.8 56.2
23/08/2019 03:21:09 46.12 46.21 46.79 46.4 46.5 46.8 55.08 55.36 56.77 55.7 55.8 56.2
23/08/2019 03:21:10 46.24 46.34 46.79 46.4 46.5 46.8 55.62 55.5 56.77 55.7 55.8 56.2
23/08/2019 03:21:11 46.57 46.52 46.79 46.4 46.5 46.8 55.57 55.68 56.77 55.7 55.8 56.2
23/08/2019 03:21:12 46.57 46.62 46.79 46.4 46.5 46.8 55.43 55.6 56.77 55.7 55.8 56.2
23/08/2019 03:21:13 46.75 46.76 46.79 46.4 46.5 46.8 55.22 55.49 56.77 55.7 55.8 56.2
23/08/2019 03:21:14 46.18 46.79 46.79 46.4 46.5 46.8 55.6 55.6 56.77 55.7 55.8 56.2
23/08/2019 03:21:15 46.02 46.4 46.79 46.4 46.5 46.8 55.71 55.77 56.77 55.7 55.8 56.2
23/08/2019 03:21:16 45.78 46.26 46.79 46.4 46.5 46.8 55.5 55.68 56.77 55.7 55.8 56.2
23/08/2019 03:21:17 46.39 46.3 46.79 46.4 46.5 46.8 56.09 56.08 56.77 55.7 55.8 56.2
23/08/2019 03:21:18 45.99 46.33 46.79 46.4 46.5 46.8 55.5 55.85 56.77 55.7 55.8 56.2
23/08/2019 03:21:19 46.35 46.39 46.79 46.4 46.5 46.8 54.95 55.69 56.68 55.7 55.8 56.2
23/08/2019 03:21:20 46.05 46.3 46.79 46.4 46.5 46.8 56.06 55.85 56.19 55.7 55.8 56.2
23/08/2019 03:21:21 45.7 46.31 46.79 46.4 46.5 46.8 55.18 55.83 56.19 55.7 55.8 56.2
23/08/2019 03:21:22 46.45 46.31 46.79 46.4 46.5 46.8 56.33 56.09 56.1 55.7 55.8 56.2
23/08/2019 03:21:23 46.31 46.38 46.79 46.4 46.5 46.8 56.09 56.37 56.37 55.7 55.8 56.2
23/08/2019 03:21:24 46.18 46.47 46.79 46.4 46.5 46.8 55.85 56.07 56.37 55.7 55.8 56.2
23/08/2019 03:21:25 46.29 46.39 46.79 46.4 46.5 46.8 56.22 56.24 56.37 55.7 55.8 56.2
23/08/2019 03:21:26 47.07 46.95 46.95 46.4 46.5 46.8 56.94 56.71 56.71 55.7 55.8 56.2
23/08/2019 03:21:27 47.06 47.17 47.17 46.4 46.5 46.8 56.62 56.77 56.77 55.7 55.8 56.2
23/08/2019 03:21:28 46.25 47.1 47.17 46.4 46.5 46.8 56.16 56.79 56.79 55.7 55.8 56.2
23/08/2019 03:21:29 47.31 47.14 47.17 46.4 46.5 46.8 57.2 56.91 56.91 55.7 55.8 56.2
23/08/2019 03:21:30 46.51 47.07 47.17 46.4 46.5 46.8 56.66 57.13 57.13 55.7 55.8 56.2
23/08/2019 03:21:31 46.66 46.81 47.17 46.4 46.5 46.8 56.4 56.69 57.13 55.7 55.8 56.2
23/08/2019 03:21:32 46.68 46.84 47.17 46.4 46.5 46.8 56.56 56.58 57.13 55.7 55.8 56.2
23/08/2019 03:21:33 47.55 47.36 47.36 46.4 46.5 46.8 57.42 57.2 57.2 55.7 55.8 56.2
23/08/2019 03:21:34 47.8 47.78 47.78 46.4 46.5 46.8 57.43 57.46 57.46 55.7 55.8 56.2
23/08/2019 03:21:35 47.59 47.72 47.78 46.4 46.5 46.8 57.46 57.51 57.51 55.7 55.8 56.2
23/08/2019 03:21:36 46.54 47.64 47.78 46.4 46.5 46.8 56.46 57.48 57.51 55.7 55.8 56.2
23/08/2019 03:21:37 47.35 47.45 47.78 46.4 46.5 46.8 56.65 56.89 57.51 55.7 55.8 56.2
23/08/2019 03:21:38 46.91 47.17 47.78 46.4 46.5 46.8 56.88 57.12 57.51 55.7 55.9 56.2
23/08/2019 03:21:39 47.22 47.22 47.78 46.4 46.5 46.8 56.97 57.09 57.51 55.7 55.9 56.2
23/08/2019 03:21:40 46.19 47.18 47.78 46.4 46.5 46.8 56.22 56.97 57.51 55.7 55.9 56.2
23/08/2019 03:21:41 46.05 46.62 47.78 46.4 46.5 46.8 56.65 56.57 57.51 55.7 55.9 56.2
23/08/2019 03:21:42 46.93 46.82 47.78 46.4 46.5 46.8 56.65 56.72 57.51 55.7 55.9 56.2
23/08/2019 03:21:43 45.92 46.73 47.78 46.4 46.5 46.8 56.57 57.02 57.51 55.8 55.9 56.2
23/08/2019 03:21:44 46.75 46.65 47.78 46.4 46.5 46.8 56.87 56.83 57.51 55.8 55.9 56.2
23/08/2019 03:21:45 47.61 47.32 47.78 46.4 46.5 46.8 57.85 57.52 57.52 55.8 55.9 56.2
23/08/2019 03:21:46 46.95 47.31 47.78 46.4 46.5 46.8 58.28 58.1 58.1 55.8 55.9 56.2
23/08/2019 03:21:47 47.06 47.17 47.78 46.4 46.5 46.8 57.12 57.94 58.1 55.8 55.9 56.2
23/08/2019 03:21:48 46.8 47.27 47.78 46.4 46.5 46.8 56.56 57.46 58.1 55.8 55.9 56.2
23/08/2019 03:21:49 46.29 46.84 47.78 46.4 46.5 46.8 56.74 57.02 58.1 55.8 55.9 56.2
23/08/2019 03:21:50 46.92 46.86 47.78 46.4 46.5 46.8 56.45 57 58.1 55.8 55.9 56.2
23/08/2019 03:21:51 46.58 46.8 47.78 46.4 46.5 46.8 55.9 56.56 58.1 55.8 55.9 56.2
23/08/2019 03:21:52 46.84 46.81 47.78 46.4 46.5 46.8 56.61 56.69 58.1 55.8 55.9 56.2
23/08/2019 03:21:53 46.43 46.88 47.78 46.4 46.5 46.8 56.65 56.7 58.1 55.8 55.9 56.2
23/08/2019 03:21:54 46.25 46.67 47.78 46.4 46.5 46.8 56.41 56.61 58.1 55.8 55.9 56.2
23/08/2019 03:21:55 46.45 46.69 47.78 46.4 46.5 46.8 56.75 56.82 58.1 55.8 55.9 56.2
23/08/2019 03:21:56 46.38 46.45 47.78 46.4 46.5 46.8 56.13 56.67 58.1 55.8 55.9 56.2
23/08/2019 03:21:57 47.03 46.85 47.78 46.4 46.5 46.8 57.12 56.99 58.1 55.8 55.9 56.2
23/08/2019 03:21:58 46.8 47.06 47.78 46.4 46.5 46.8 56.98 57.15 58.1 55.8 55.9 56.2
23/08/2019 03:21:59 46.39 46.89 47.78 46.4 46.5 46.8 56.84 57.17 58.1 55.8 55.9 56.2
23/08/2019 03:22:00 46.52 46.61 47.78 46.4 46.5 46.8 56.97 57.05 58.1 55.8 55.9 56.2
23/08/2019 03:22:01 46.83 46.89 47.78 46.4 46.5 46.8 56.45 56.93 58.1 55.8 55.9 56.2
23/08/2019 03:22:02 46.63 46.87 47.78 46.4 46.5 46.8 56.91 56.92 58.1 55.8 55.9 56.2
23/08/2019 03:22:03 46.77 46.85 47.78 46.4 46.5 46.8 56.69 56.93 58.1 55.8 55.9 56.2
23/08/2019 03:22:04 46.7 46.93 47.72 46.4 46.5 46.8 55.84 56.66 58.1 55.8 55.9 56.2
23/08/2019 03:22:05 46.54 46.8 47.64 46.4 46.5 46.8 56.65 56.67 58.1 55.8 55.9 56.2
23/08/2019 03:22:06 45.93 46.66 47.45 46.4 46.5 46.8 56.8 56.87 58.1 55.8 55.9 56.2
23/08/2019 03:22:07 46.42 46.5 47.32 46.4 46.5 46.8 56.12 56.77 58.1 55.8 55.9 56.2
23/08/2019 03:22:08 46.05 46.4 47.32 46.4 46.5 46.8 56.9 56.81 58.1 55.9 55.9 56.2
23/08/2019 03:22:09 46.63 46.57 47.32 46.4 46.5 46.8 56.75 56.88 58.1 55.9 55.9 56.2
23/08/2019 03:22:10 46.7 46.81 47.32 46.4 46.5 46.8 56.35 56.93 58.1 55.9 55.9 56.2
23/08/2019 03:22:11 46.13 46.87 47.32 46.4 46.5 46.8 56.15 56.59 58.1 55.9 55.9 56.2
23/08/2019 03:22:12 46.15 46.36 47.32 46.4 46.5 46.8 56.14 56.33 58.1 55.9 55.9 56.2
23/08/2019 03:22:13 45.82 46.17 47.32 46.4 46.5 46.8 55.91 56.23 58.1 55.9 55.9 56.2
23/08/2019 03:22:14 46.48 46.38 47.32 46.4 46.5 46.8 56.08 56.1 58.1 55.9 55.9 56.2
23/08/2019 03:22:15 46.34 46.67 47.31 46.4 46.5 46.8 55.8 56.08 58.1 55.9 55.9 56.2
23/08/2019 03:22:16 45.65 46.24 47.27 46.4 46.5 46.8 56.04 56.15 57.94 55.9 55.9 56.2
23/08/2019 03:22:17 45.9 46.17 47.27 46.4 46.5 46.8 56.05 56.17 57.46 55.9 55.9 56.2
23/08/2019 03:22:18 46.21 46.18 47.06 46.4 46.5 46.8 56.71 56.77 57.17 55.9 55.9 56.2
23/08/2019 03:22:19 46.02 46.39 47.06 46.4 46.5 46.8 56.25 56.46 57.17 55.9 55.9 56.2
23/08/2019 03:22:20 46.17 46.28 47.06 46.4 46.5 46.8 56.2 56.45 57.17 55.9 55.9 56.2
23/08/2019 03:22:21 46.28 46.32 47.06 46.4 46.5 46.8 56.56 56.53 57.17 55.9 55.9 56.2
23/08/2019 03:22:22 46.16 46.28 47.06 46.4 46.5 46.8 56.68 56.68 57.17 55.9 55.9 56.2
23/08/2019 03:22:23 46.62 46.59 47.06 46.4 46.5 46.8 56.38 56.68 57.17 55.9 55.9 56.2
23/08/2019 03:22:24 46.49 46.65 47.06 46.4 46.5 46.8 56.46 56.69 57.17 55.9 55.9 56.2
23/08/2019 03:22:25 46.41 46.6 47.06 46.4 46.5 46.8 56.93 56.88 57.17 55.9 55.9 56.2
23/08/2019 03:22:26 46.55 46.64 47.06 46.4 46.5 46.8 56.58 56.8 57.17 55.9 55.9 56.2
23/08/2019 03:22:27 46.81 46.77 47.06 46.4 46.5 46.8 56.47 56.79 57.17 55.9 55.9 56.2
23/08/2019 03:22:28 46.33 46.94 46.94 46.4 46.5 46.8 56.47 56.77 57.17 55.9 55.9 56.2
23/08/2019 03:22:29 45.99 46.48 46.94 46.4 46.5 46.8 56.45 56.56 57.05 55.9 55.9 56.2
23/08/2019 03:22:30 46.07 46.26 46.94 46.4 46.5 46.8 56.64 56.71 56.93 55.9 55.9 56.2
23/08/2019 03:22:31 46.51 46.42 46.94 46.4 46.5 46.8 56.51 56.75 56.93 55.9 55.9 56.2
23/08/2019 03:22:32 46.26 46.5 46.94 46.4 46.5 46.8 56.66 56.7 56.93 55.9 55.9 56.2
23/08/2019 03:22:33 45.83 46.4 46.94 46.4 46.5 46.8 56.55 56.75 56.93 55.9 55.9 56.2
23/08/2019 03:22:34 46.22 46.16 46.94 46.4 46.5 46.8 55.83 56.6 56.93 55.9 55.9 56.2
23/08/2019 03:22:35 46.79 46.72 46.94 46.4 46.5 46.8 56.14 56.32 56.93 55.9 55.9 56.2
23/08/2019 03:22:36 46.56 46.7 46.94 46.4 46.5 46.8 56.21 56.32 56.93 55.9 55.9 56.2
23/08/2019 03:22:37 46.32 46.78 46.94 46.4 46.5 46.8 56.4 56.39 56.93 55.9 55.9 56.2
23/08/2019 03:22:38 45.9 46.42 46.94 46.4 46.5 46.8 55.77 56.38 56.93 55.9 55.9 56.2
23/08/2019 03:22:39 46 46.2 46.94 46.4 46.5 46.8 56.48 56.43 56.93 55.9 55.9 56.2
23/08/2019 03:22:40 46.1 46.14 46.94 46.4 46.5 46.8 56.72 56.71 56.88 55.9 55.9 56.2
23/08/2019 03:22:41 46.17 46.39 46.94 46.4 46.5 46.8 56.13 56.6 56.88 55.9 55.9 56.2
23/08/2019 03:22:42 46.48 46.47 46.94 46.4 46.5 46.8 56.39 56.49 56.88 55.9 55.9 56.2
23/08/2019 03:22:43 45.77 46.37 46.94 46.4 46.5 46.8 56.5 56.69 56.88 55.9 55.9 56.2
23/08/2019 03:22:44 46.51 46.38 46.94 46.4 46.5 46.8 56.75 56.8 56.88 55.9 55.9 56.2
23/08/2019 03:22:45 46.54 46.63 46.94 46.4 46.5 46.8 56.11 56.54 56.88 55.9 55.9 56.2
23/08/2019 03:22:46 46 46.45 46.94 46.4 46.5 46.8 56.34 56.39 56.88 55.9 55.9 56.2
23/08/2019 03:22:47 46.18 46.43 46.94 46.4 46.5 46.8 56.11 56.63 56.88 55.9 55.9 56.2
23/08/2019 03:22:48 46.96 46.72 46.94 46.4 46.5 46.8 56.55 56.46 56.88 55.9 55.9 56.2
23/08/2019 03:22:49 46.55 46.87 46.94 46.4 46.5 46.8 56.02 56.46 56.88 55.9 55.9 56.2
23/08/2019 03:22:50 46.06 46.64 46.94 46.4 46.5 46.8 55.72 56.18 56.88 55.9 55.9 56.2
23/08/2019 03:22:51 45.91 46.33 46.94 46.4 46.5 46.8 55.76 56.05 56.88 55.9 55.9 56.2
23/08/2019 03:22:52 46.17 46.2 46.94 46.4 46.5 46.8 56.77 56.55 56.88 55.9 55.9 56.2
23/08/2019 03:22:53 46.45 46.47 46.94 46.4 46.5 46.8 57.23 57.02 57.02 55.9 55.9 56.2
23/08/2019 03:22:54 45.61 46.36 46.94 46.4 46.5 46.8 56.3 56.9 57.02 55.9 55.9 56.2
23/08/2019 03:22:55 46.75 46.6 46.94 46.4 46.5 46.8 56.72 56.84 57.02 55.9 55.9 56.2
23/08/2019 03:22:56 46.22 46.56 46.94 46.4 46.5 46.8 56.16 56.71 57.02 55.9 55.9 56.2
23/08/2019 03:22:57 46.46 46.48 46.94 46.4 46.5 46.8 56.56 56.62 57.02 56 55.9 56.2
23/08/2019 03:22:58 46.16 46.5 46.87 46.4 46.5 46.8 56.4 56.55 57.02 56 55.9 56.2
23/08/2019 03:22:59 46.28 46.46 46.87 46.4 46.5 46.8 56 56.51 57.02 55.9 55.9 56.2
23/08/2019 03:23:00 46.41 46.42 46.87 46.4 46.5 46.8 56.25 56.33 57.02 55.9 55.9 56.2
23/08/2019 03:23:01 46.12 46.41 46.87 46.3 46.5 46.8 56.57 56.53 57.02 55.9 55.9 56.2
23/08/2019 03:23:02 46.66 46.59 46.87 46.3 46.5 46.8 55.23 56.51 57.02 55.9 55.9 56.2
23/08/2019 03:23:03 46.31 46.52 46.87 46.3 46.5 46.8 56.53 56.24 57.02 55.9 55.9 56.2
23/08/2019 03:23:04 46.58 46.64 46.87 46.3 46.5 46.8 55.96 56.28 57.02 55.9 55.9 56.2
23/08/2019 03:23:05 46.3 46.67 46.87 46.3 46.5 46.8 56.92 56.68 57.02 55.9 55.9 56.2
23/08/2019 03:23:06 46.05 46.42 46.87 46.3 46.5 46.8 56.03 56.58 57.02 55.9 55.9 56.2
23/08/2019 03:23:07 45.93 46.24 46.87 46.3 46.5 46.8 56.13 56.5 57.02 55.9 55.9 56.2
23/08/2019 03:23:08 46.4 46.36 46.87 46.3 46.5 46.8 56.19 56.44 57.02 55.9 55.9 56.2
23/08/2019 03:23:09 45.94 46.24 46.87 46.3 46.5 46.8 55.43 56.01 57.02 55.9 55.9 56.2
23/08/2019 03:23:10 46.29 46.39 46.87 46.3 46.5 46.8 55.58 55.78 57.02 55.9 55.9 56.2
23/08/2019 03:23:11 45.92 46.27 46.87 46.3 46.5 46.8 56.61 56.32 57.02 55.9 55.9 56.2
23/08/2019 03:23:12 46.52 46.38 46.87 46.3 46.5 46.8 56.1 56.26 57.02 55.9 55.9 56.2
23/08/2019 03:23:13 45.76 46.28 46.87 46.3 46.5 46.8 56.48 56.44 57.02 56 55.9 56.2
23/08/2019 03:23:14 46.27 46.44 46.87 46.3 46.5 46.8 55.92 56.45 57.02 56 55.9 56.2
23/08/2019 03:23:15 46.27 46.33 46.87 46.3 46.5 46.8 56.24 56.4 57.02 56 55.9 56.2
23/08/2019 03:23:16 46.3 46.46 46.87 46.3 46.5 46.8 56.22 56.36 57.02 56 55.9 56.2
23/08/2019 03:23:17 46.33 46.56 46.87 46.3 46.5 46.8 55.68 56.23 57.02 56 55.9 56.2
23/08/2019 03:23:18 45.96 46.27 46.87 46.3 46.5 46.8 55.86 55.95 57.02 56 55.9 56.2
23/08/2019 03:23:19 46.37 46.32 46.67 46.3 46.5 46.8 55.65 55.94 57.02 56 55.9 56.2
23/08/2019 03:23:20 46.51 46.56 46.67 46.3 46.5 46.8 55.49 55.82 57.02 56 55.9 56.2
23/08/2019 03:23:21 46.39 46.62 46.67 46.3 46.5 46.8 55.75 55.79 57.02 56 55.9 56.2
23/08/2019 03:23:22 46.5 46.6 46.67 46.3 46.5 46.8 56.05 56.04 57.02 56 55.9 56.2
23/08/2019 03:23:23 46.34 46.79 46.79 46.3 46.5 46.8 56.16 56.27 56.9 56 55.9 56.2
23/08/2019 03:23:24 46.35 46.55 46.79 46.3 46.5 46.8 55.97 56.22 56.84 56 55.9 56.2
23/08/2019 03:23:25 46.35 46.56 46.79 46.3 46.5 46.8 56.14 56.21 56.71 56 55.9 56.2
23/08/2019 03:23:26 46.18 46.38 46.79 46.3 46.5 46.8 55.94 56.23 56.68 56 55.9 56.2
23/08/2019 03:23:27 46.41 46.56 46.79 46.3 46.5 46.8 55.71 56.11 56.68 56 55.9 56.2
23/08/2019 03:23:28 46.67 46.76 46.79 46.3 46.5 46.8 56.24 56.32 56.68 56 55.9 56.2
23/08/2019 03:23:29 46.32 46.59 46.79 46.3 46.5 46.8 56.62 56.46 56.68 56 55.9 56.2
23/08/2019 03:23:30 46.39 46.54 46.79 46.3 46.5 46.8 56.08 56.55 56.68 56 55.9 56.2
23/08/2019 03:23:31 46.57 46.58 46.79 46.3 46.5 46.8 55.96 56.22 56.68 56 55.9 56.2
23/08/2019 03:23:32 46.71 46.69 46.79 46.3 46.5 46.8 55.87 56.08 56.68 56 55.9 56.2
23/08/2019 03:23:33 46.78 46.85 46.85 46.3 46.5 46.8 56.11 56.15 56.68 56 55.9 56.2
23/08/2019 03:23:34 46.52 46.97 46.97 46.3 46.5 46.8 55.48 56.06 56.68 56 55.9 56.2
23/08/2019 03:23:35 46.22 46.51 46.97 46.3 46.5 46.8 55.85 55.86 56.58 56 55.9 56.2
23/08/2019 03:23:36 45.97 46.43 46.97 46.3 46.5 46.8 55.83 56 56.55 56 55.9 56.2
23/08/2019 03:23:37 46.3 46.39 46.97 46.3 46.5 46.8 55.89 56.22 56.55 56 55.9 56.2
23/08/2019 03:23:38 46.11 46.27 46.97 46.3 46.5 46.8 55.55 55.86 56.55 56 55.9 56.2
23/08/2019 03:23:39 46.01 46.25 46.97 46.3 46.5 46.8 55.74 55.8 56.55 56 55.9 56.2
23/08/2019 03:23:40 46.14 46.23 46.97 46.3 46.5 46.8 55.95 56.04 56.55 56 55.9 56.2
23/08/2019 03:23:41 46.32 46.37 46.97 46.3 46.5 46.8 56.02 56.11 56.55 56 55.9 56.2
23/08/2019 03:23:42 46.48 46.53 46.97 46.3 46.5 46.8 56.04 56.21 56.55 56 55.9 56.2
23/08/2019 03:23:43 46.34 46.49 46.97 46.3 46.5 46.8 55.68 56.39 56.55 56 55.9 56.2
23/08/2019 03:23:44 45.95 46.41 46.97 46.3 46.5 46.8 56.02 56.05 56.55 56 55.9 56.2
23/08/2019 03:23:45 46.65 46.54 46.97 46.3 46.5 46.8 56.32 56.35 56.55 56 55.9 56.2
23/08/2019 03:23:46 46.34 46.64 46.97 46.3 46.5 46.8 55.55 56.17 56.55 56 55.9 56.2
23/08/2019 03:23:47 45.95 46.52 46.97 46.3 46.5 46.8 55.52 55.82 56.55 56 55.9 56.2
23/08/2019 03:23:48 46.73 46.6 46.97 46.3 46.5 46.8 56.39 56.15 56.55 56 55.9 56.2
23/08/2019 03:23:49 46.5 46.6 46.97 46.3 46.5 46.8 56 56.2 56.55 56 55.9 56.2
23/08/2019 03:23:50 46.63 46.7 46.97 46.3 46.5 46.8 55.29 56.18 56.55 56 55.9 56.2
23/08/2019 03:23:51 46.95 46.91 46.97 46.3 46.5 46.8 55.72 55.76 56.55 56 55.9 56.2
23/08/2019 03:23:52 46.51 46.85 46.97 46.3 46.5 46.8 55.54 55.85 56.55 56 55.9 56.2
23/08/2019 03:23:53 47.11 47.05 47.05 46.3 46.5 46.8 56.07 56 56.55 56 55.9 56.2
23/08/2019 03:23:54 46.78 47.07 47.07 46.3 46.5 46.8 56.23 56.29 56.55 56 56 56.2
23/08/2019 03:23:55 47.03 47.19 47.19 46.3 46.5 46.8 56.59 56.51 56.55 56 56 56.2
23/08/2019 03:23:56 47.18 47.31 47.31 46.3 46.5 46.8 56.54 56.78 56.78 56 56 56.2
23/08/2019 03:23:57 47.35 47.32 47.32 46.3 46.5 46.8 56.36 56.74 56.78 56 56 56.2
23/08/2019 03:23:58 46.96 47.32 47.32 46.3 46.5 46.8 56.15 56.45 56.78 56 56 56.2
23/08/2019 03:23:59 47.37 47.36 47.36 46.4 46.5 46.8 56.18 56.39 56.78 56 56 56.2
23/08/2019 03:24:00 47.38 47.43 47.43 46.4 46.5 46.8 56.31 56.36 56.78 56 56 56.2
23/08/2019 03:24:01 49.31 48.82 48.82 46.4 46.5 46.8 56.85 56.77 56.78 56 56 56.2
23/08/2019 03:24:02 49.12 49.28 49.28 46.4 46.5 46.8 56.53 57.06 57.06 56 56 56.2
23/08/2019 03:24:03 47.62 48.89 49.28 46.4 46.5 46.8 56.06 56.4 57.06 56 56 56.2
23/08/2019 03:24:04 46.9 48.25 49.28 46.4 46.5 46.8 55.91 56.35 57.06 56 56 56.2
23/08/2019 03:24:05 46.83 47.42 49.28 46.4 46.5 46.8 55.71 56.25 57.06 56 56 56.2
23/08/2019 03:24:06 47.21 47.22 49.28 46.4 46.5 46.8 56.47 56.32 57.06 56 56 56.2
23/08/2019 03:24:07 46.67 47.25 49.28 46.4 46.5 46.8 56.07 56.42 57.06 56 56 56.2
23/08/2019 03:24:08 46.77 46.89 49.28 46.4 46.5 46.8 56.52 56.58 57.06 56.1 56 56.2
23/08/2019 03:24:09 46.39 46.77 49.28 46.4 46.5 46.8 55.86 56.38 57.06 56.1 56 56.2
23/08/2019 03:24:10 46.11 46.62 49.28 46.4 46.5 46.8 55.53 56.07 57.06 56.1 56 56.2
23/08/2019 03:24:11 46.34 46.46 49.28 46.4 46.5 46.8 55.79 55.98 57.06 56.1 56 56.2
23/08/2019 03:24:12 46.19 46.42 49.28 46.4 46.5 46.8 55.39 55.81 57.06 56.1 56 56.2
23/08/2019 03:24:13 46.64 46.63 49.28 46.4 46.5 46.8 56.03 55.94 57.06 56.1 56 56.2
23/08/2019 03:24:14 46.53 46.61 49.28 46.4 46.5 46.8 55.73 56.01 57.06 56.1 56 56.2
23/08/2019 03:24:15 46.35 46.52 49.28 46.4 46.5 46.8 55.21 55.85 57.06 56.1 56 56.2
23/08/2019 03:24:16 45.96 46.6 49.28 46.4 46.5 46.8 55.98 55.9 57.06 56.1 56 56.2
23/08/2019 03:24:17 46.46 46.42 49.28 46.4 46.5 46.8 55.78 56 57.06 56.1 56 56.2
23/08/2019 03:24:18 46.75 46.84 49.28 46.4 46.5 46.8 55.55 55.86 57.06 56.1 56 56.2
23/08/2019 03:24:19 46.67 46.73 49.28 46.4 46.5 46.8 55.71 55.92 57.06 56.1 56 56.2
23/08/2019 03:24:20 46.73 47 49.28 46.4 46.5 46.8 55.36 55.67 57.06 56.1 56 56.2
23/08/2019 03:24:21 46.88 46.97 49.28 46.4 46.5 46.8 55.61 55.81 57.06 56.1 56 56.2
23/08/2019 03:24:22 46.13 46.69 49.28 46.4 46.5 46.8 56.19 55.95 57.06 56.1 56 56.2
23/08/2019 03:24:23 46.57 46.67 49.28 46.4 46.5 46.8 55.81 55.98 57.06 56.1 56 56.2
23/08/2019 03:24:24 46.04 46.63 49.28 46.4 46.5 46.8 55.93 56.09 57.06 56.1 56 56.2
23/08/2019 03:24:25 46.39 46.45 49.28 46.4 46.5 46.8 55.53 55.9 57.06 56.1 56 56.2
23/08/2019 03:24:26 46.27 46.49 49.28 46.4 46.5 46.8 55.64 55.88 57.06 56.1 56 56.2
23/08/2019 03:24:27 46.47 46.49 49.28 46.4 46.5 46.8 55.52 55.8 57.06 56.1 56 56.2
23/08/2019 03:24:28 46.74 46.75 49.28 46.4 46.5 46.8 55.66 55.78 57.06 56.1 56 56.2
23/08/2019 03:24:29 46.32 46.54 49.28 46.4 46.5 46.8 55.67 55.74 57.06 56.1 56 56.2
23/08/2019 03:24:30 46.24 46.48 49.28 46.4 46.5 46.8 56.01 56.01 57.06 56.1 56 56.2
23/08/2019 03:24:31 46.83 46.81 49.28 46.4 46.5 46.8 55.94 56.02 57.06 56.1 56 56.2
23/08/2019 03:24:32 46.38 46.67 48.89 46.4 46.5 46.8 55.33 55.9 56.58 56.1 56 56.2
23/08/2019 03:24:33 46.77 46.82 48.25 46.4 46.5 46.8 55.54 55.86 56.58 56.1 56 56.2
23/08/2019 03:24:34 46.21 46.78 47.42 46.4 46.5 46.8 56.18 56.1 56.58 56.1 56 56.2
23/08/2019 03:24:35 46.72 46.78 47.25 46.4 46.5 46.8 55.9 56.1 56.58 56.1 56 56.2
23/08/2019 03:24:36 46.83 46.76 47.25 46.4 46.5 46.8 55.4 55.88 56.58 56.1 56 56.2
23/08/2019 03:24:37 46.84 46.91 47 46.4 46.5 46.8 56.58 56.34 56.58 56.1 56 56.2
23/08/2019 03:24:38 46.52 46.85 47 46.4 46.5 46.8 56.9 56.79 56.79 56.1 56 56.2
23/08/2019 03:24:39 46.82 46.88 47 46.4 46.5 46.8 56.15 56.6 56.79 56.1 56 56.2
23/08/2019 03:24:40 46.69 46.97 47 46.4 46.5 46.8 56.16 56.48 56.79 56.1 56 56.2
23/08/2019 03:24:41 46.38 46.7 47 46.4 46.5 46.8 55.54 56.24 56.79 56.1 56 56.2
23/08/2019 03:24:42 46.39 46.7 47 46.4 46.5 46.8 56.2 56.14 56.79 56.1 56 56.2
23/08/2019 03:24:43 46.52 46.56 47 46.4 46.5 46.8 55.71 56.13 56.79 56.1 56 56.2
23/08/2019 03:24:44 46.17 46.63 47 46.4 46.5 46.8 55.92 55.98 56.79 56.1 56 56.2
23/08/2019 03:24:45 46 46.32 47 46.4 46.5 46.8 55.93 56.14 56.79 56.1 56 56.2
23/08/2019 03:24:46 46.08 46.38 47 46.4 46.5 46.8 55.5 56.18 56.79 56.1 56 56.2
23/08/2019 03:24:47 46.37 46.44 47 46.4 46.5 46.8 55.4 55.76 56.79 56.1 56 56.2
23/08/2019 03:24:48 46.72 46.59 47 46.4 46.5 46.8 55.6 55.59 56.79 56.1 56 56.2
23/08/2019 03:24:49 46.42 46.71 47 46.4 46.5 46.8 55.8 55.89 56.79 56.1 56 56.2
23/08/2019 03:24:50 45.62 46.48 46.97 46.4 46.5 46.8 55.43 55.77 56.79 56.1 56 56.2
23/08/2019 03:24:51 46.74 46.52 46.97 46.4 46.5 46.8 55.52 55.64 56.79 56.1 56 56.2
23/08/2019 03:24:52 46.04 46.58 46.97 46.4 46.5 46.8 55.6 55.65 56.79 56.1 56 56.2
23/08/2019 03:24:53 46.59 46.48 46.97 46.4 46.5 46.8 56.23 56.08 56.79 56.1 56 56.2
23/08/2019 03:24:54 46.78 46.63 46.97 46.5 46.5 46.8 55.44 55.97 56.79 56.1 56 56.2
23/08/2019 03:24:55 46.54 46.77 46.97 46.5 46.5 46.8 55.51 55.69 56.79 56.1 56 56.2
23/08/2019 03:24:56 46.48 46.62 46.97 46.5 46.5 46.8 55.55 55.72 56.79 56.1 56 56.2
23/08/2019 03:24:57 46.08 46.62 46.97 46.5 46.5 46.8 55.91 55.92 56.79 56.1 56 56.2
23/08/2019 03:24:58 45.98 46.32 46.97 46.5 46.5 46.8 55.24 55.83 56.79 56.1 56 56.2
23/08/2019 03:24:59 46.61 46.57 46.97 46.5 46.5 46.8 55.94 55.84 56.79 56.1 56 56.2
23/08/2019 03:25:00 46.27 46.42 46.97 46.5 46.5 46.8 55.62 55.85 56.79 56.1 56 56.2
23/08/2019 03:25:01 46.12 46.42 46.97 46.5 46.5 46.8 55.87 55.96 56.79 56.1 56 56.2
23/08/2019 03:25:02 46.76 46.67 46.97 46.5 46.5 46.8 55.98 56.01 56.79 56.1 56 56.2
23/08/2019 03:25:03 45.95 46.61 46.97 46.5 46.5 46.8 55.38 55.95 56.79 56.1 56 56.2
23/08/2019 03:25:04 46.19 46.26 46.97 46.5 46.5 46.8 55.45 55.75 56.79 56.1 56 56.2
23/08/2019 03:25:05 46.52 46.46 46.97 46.5 46.5 46.8 55.68 55.69 56.79 56.1 56 56.2
23/08/2019 03:25:06 46.31 46.56 46.97 46.5 46.5 46.8 56.22 56.07 56.79 56.1 56 56.2
23/08/2019 03:25:07 46.42 46.53 46.97 46.5 46.5 46.8 55.91 56.06 56.79 56.1 56 56.2
23/08/2019 03:25:08 46.76 46.71 46.97 46.5 46.5 46.8 55.7 55.96 56.6 56.1 56 56.2
23/08/2019 03:25:09 46.81 46.88 46.97 46.5 46.5 46.8 55.68 55.93 56.48 56.1 56 56.2
23/08/2019 03:25:10 46.24 46.78 46.88 46.5 46.5 46.8 56.19 56.11 56.24 56.1 56 56.2
23/08/2019 03:25:11 46.39 46.57 46.88 46.5 46.5 46.8 56.11 56.18 56.18 56.1 56 56.2
23/08/2019 03:25:12 47.23 46.93 46.93 46.5 46.5 46.8 56.06 56.31 56.31 56.1 56 56.2
23/08/2019 03:25:13 46.53 46.94 46.94 46.5 46.5 46.8 56.09 56.35 56.35 56.1 56 56.2
23/08/2019 03:25:14 46.12 46.71 46.94 46.5 46.5 46.8 56.14 56.38 56.38 56.1 56 56.2
23/08/2019 03:25:15 46.71 46.85 46.94 46.5 46.5 46.8 55.98 56.33 56.38 56.1 56 56.2
23/08/2019 03:25:16 46.85 46.78 46.94 46.5 46.5 46.8 56.08 56.08 56.38 56.1 56 56.2
23/08/2019 03:25:17 46.74 46.79 46.94 46.5 46.5 46.8 56.33 56.38 56.38 56.1 56 56.2
23/08/2019 03:25:18 46.42 46.79 46.94 46.5 46.5 46.8 55.63 56.38 56.38 56.1 56 56.2
23/08/2019 03:25:19 46.71 46.76 46.94 46.5 46.5 46.8 55.73 55.88 56.38 56.1 56 56.2
23/08/2019 03:25:20 46.31 46.7 46.94 46.5 46.5 46.8 55.41 55.89 56.38 56.1 56 56.2
23/08/2019 03:25:21 46.48 46.66 46.94 46.5 46.5 46.8 55.64 55.86 56.38 56.1 56 56.2
23/08/2019 03:25:22 46.28 46.66 46.94 46.5 46.5 46.8 55.43 55.62 56.38 56.1 56 56.2
23/08/2019 03:25:23 46.03 46.38 46.94 46.5 46.5 46.8 55.73 55.79 56.38 56.1 56 56.2
23/08/2019 03:25:24 46.3 46.46 46.94 46.5 46.5 46.8 55.76 55.81 56.38 56.1 56 56.2
23/08/2019 03:25:25 46.34 46.38 46.94 46.5 46.5 46.8 56.07 56.02 56.38 56.1 56 56.2
23/08/2019 03:25:26 46.59 46.59 46.94 46.5 46.5 46.8 56.27 56.33 56.38 56.1 56 56.2
23/08/2019 03:25:27 46.64 46.69 46.94 46.5 46.5 46.8 55.43 56.27 56.38 56.1 56 56.2
23/08/2019 03:25:28 46.54 46.72 46.94 46.5 46.5 46.8 55.34 55.85 56.38 56.1 56 56.2
23/08/2019 03:25:29 46.32 46.65 46.94 46.5 46.5 46.8 55.46 55.6 56.38 56.1 56 56.2
23/08/2019 03:25:30 45.95 46.51 46.94 46.5 46.5 46.8 55.53 55.59 56.38 56.1 56 56.2
23/08/2019 03:25:31 46.86 46.68 46.94 46.5 46.5 46.8 55.2 55.56 56.38 56.1 56 56.2
23/08/2019 03:25:32 46.25 46.63 46.94 46.5 46.5 46.8 55.77 55.76 56.38 56.1 56 56.2
23/08/2019 03:25:33 46.14 46.59 46.94 46.5 46.5 46.8 55.59 55.81 56.38 56.1 56 56.2
23/08/2019 03:25:34 46.81 46.67 46.94 46.5 46.5 46.8 55.17 55.64 56.38 56.1 56 56.2
23/08/2019 03:25:35 46.39 46.75 46.94 46.5 46.5 46.8 54.87 55.34 56.38 56.1 56 56.2
23/08/2019 03:25:36 46.53 46.6 46.94 46.5 46.5 46.8 54.99 55.27 56.38 56.1 56 56.2
23/08/2019 03:25:37 46.23 46.57 46.94 46.5 46.5 46.8 55.34 55.28 56.38 56.1 55.9 56.2
23/08/2019 03:25:38 46.28 46.4 46.94 46.5 46.5 46.8 55.1 55.27 56.38 56.1 55.9 56.2
23/08/2019 03:25:39 46.12 46.38 46.94 46.5 46.5 46.8 55.42 55.43 56.38 56.1 55.9 56.2
23/08/2019 03:25:40 46.13 46.32 46.94 46.5 46.5 46.8 55.27 55.62 56.38 56.1 55.9 56.2
23/08/2019 03:25:41 46.4 46.48 46.94 46.5 46.5 46.8 55.64 55.59 56.38 56.1 55.9 56.2
23/08/2019 03:25:42 46.5 46.55 46.94 46.5 46.5 46.8 55.73 55.85 56.38 56.1 55.9 56.2
23/08/2019 03:25:43 46.1 46.49 46.85 46.5 46.5 46.8 54.99 55.57 56.38 56.1 55.9 56.2
23/08/2019 03:25:44 46.13 46.5 46.85 46.5 46.5 46.8 55.58 55.52 56.38 56.1 55.9 56.2
23/08/2019 03:25:45 46.2 46.26 46.79 46.5 46.5 46.8 55.38 55.65 56.38 56.1 55.9 56.2
23/08/2019 03:25:46 46.13 46.32 46.79 46.5 46.5 46.8 55.74 55.76 56.38 56.1 55.9 56.2
23/08/2019 03:25:47 46.27 46.44 46.79 46.5 46.5 46.8 55.33 55.66 56.38 56.1 55.9 56.2
23/08/2019 03:25:48 46.89 46.7 46.76 46.5 46.5 46.8 55.86 55.78 56.33 56.1 55.9 56.2
23/08/2019 03:25:49 46.78 46.83 46.83 46.5 46.5 46.8 55.8 55.84 56.33 56.1 55.9 56.2
23/08/2019 03:25:50 46.31 46.91 46.91 46.5 46.5 46.8 55.64 56 56.33 56.1 55.9 56.2
23/08/2019 03:25:51 46.68 46.67 46.91 46.5 46.5 46.8 56.27 56.18 56.33 56.1 55.9 56.2
23/08/2019 03:25:52 47.1 47 47 46.5 46.5 46.8 56.28 56.23 56.33 56.1 55.9 56.2
23/08/2019 03:25:53 46.69 46.99 47 46.5 46.5 46.8 55.58 56.2 56.33 56.1 55.9 56.2
23/08/2019 03:25:54 46.43 46.87 47 46.5 46.5 46.8 55.98 56.12 56.33 56.1 55.9 56.2
23/08/2019 03:25:55 46.36 46.69 47 46.5 46.5 46.8 55.6 56.07 56.33 56.1 55.9 56.2
23/08/2019 03:25:56 46.74 46.69 47 46.5 46.5 46.8 55.74 55.81 56.27 56.1 55.9 56.2
23/08/2019 03:25:57 46.41 46.72 47 46.5 46.5 46.8 55.9 55.92 56.23 56.1 55.9 56.2
23/08/2019 03:25:58 46.41 46.6 47 46.5 46.5 46.8 55.02 55.95 56.23 56.1 55.9 56.2
23/08/2019 03:25:59 46.66 46.7 47 46.5 46.5 46.8 56.13 55.91 56.23 56.1 55.9 56.2
23/08/2019 03:26:00 46.16 46.7 47 46.5 46.5 46.8 55.82 55.97 56.23 56.1 55.9 56.2
23/08/2019 03:26:01 46.03 46.31 47 46.5 46.5 46.8 55.33 55.83 56.23 56.1 55.9 56.2
23/08/2019 03:26:02 46.27 46.49 47 46.5 46.5 46.8 55.63 55.69 56.23 56.1 55.9 56.2
23/08/2019 03:26:03 46.41 46.48 47 46.5 46.5 46.8 55.76 55.84 56.23 56.1 55.9 56.2
23/08/2019 03:26:04 46.57 46.6 47 46.5 46.5 46.8 55.41 55.75 56.23 56.1 55.9 56.2
23/08/2019 03:26:05 46.49 46.64 47 46.5 46.5 46.8 55.34 55.52 56.23 56.1 55.9 56.2
23/08/2019 03:26:06 46.11 46.62 47 46.5 46.5 46.8 55.8 55.77 56.23 56.1 55.9 56.2
23/08/2019 03:26:07 46.55 46.54 47 46.5 46.5 46.8 55.93 56.02 56.23 56.1 55.9 56.2
23/08/2019 03:26:08 46.87 46.8 47 46.5 46.5 46.8 55.57 55.85 56.23 56.1 55.9 56.2
23/08/2019 03:26:09 46.49 46.82 47 46.5 46.5 46.8 55.52 55.77 56.23 56.1 55.9 56.2
23/08/2019 03:26:10 46.61 46.64 47 46.5 46.5 46.8 55.81 55.85 56.23 56.1 55.9 56.2
23/08/2019 03:26:11 46.25 46.63 47 46.5 46.5 46.8 55.63 55.89 56.23 56.1 55.9 56.2
23/08/2019 03:26:12 46.47 46.59 47 46.5 46.5 46.8 55.55 55.72 56.23 56.1 55.9 56.2
23/08/2019 03:26:13 46.45 46.51 47 46.5 46.5 46.8 55.54 55.7 56.23 56.1 55.9 56.2
23/08/2019 03:26:14 46.14 46.64 47 46.5 46.5 46.8 55.75 55.82 56.23 56.1 55.9 56.2
23/08/2019 03:26:15 45.88 46.23 47 46.5 46.5 46.8 55.72 55.9 56.23 56.1 55.9 56.2
23/08/2019 03:26:16 46.24 46.3 47 46.5 46.5 46.8 55.72 55.94 56.23 56.1 55.9 56.2
23/08/2019 03:26:17 46.01 46.33 47 46.5 46.5 46.8 55.3 55.94 56.23 56.1 55.9 56.2
23/08/2019 03:26:18 46.61 46.44 47 46.5 46.5 46.8 55.26 55.6 56.23 56.1 55.9 56.2
23/08/2019 03:26:19 46.11 46.55 47 46.5 46.5 46.8 55.02 55.5 56.23 56.1 55.9 56.2
23/08/2019 03:26:20 46.18 46.41 47 46.5 46.5 46.8 55.55 55.43 56.23 56.1 55.9 56.2
23/08/2019 03:26:21 46.39 46.41 47 46.5 46.5 46.8 55.95 55.82 56.23 56.1 55.9 56.2
23/08/2019 03:26:22 46 46.38 46.99 46.5 46.5 46.8 55.64 55.89 56.2 56.1 55.9 56.2
23/08/2019 03:26:23 46.22 46.34 46.87 46.5 46.5 46.8 55.25 55.71 56.12 56.1 55.9 56.2
23/08/2019 03:26:24 46.35 46.37 46.82 46.5 46.5 46.8 55.22 55.62 56.07 56.1 55.9 56.2
23/08/2019 03:26:25 46.74 46.67 46.82 46.5 46.5 46.8 54.91 55.25 56.02 56.1 55.9 56.2
23/08/2019 03:26:26 46.57 46.8 46.82 46.5 46.5 46.8 55.41 55.4 56.02 56.1 55.9 56.2
23/08/2019 03:26:27 46.88 46.86 46.86 46.5 46.5 46.8 55.62 55.59 56.02 56.1 55.9 56.2
23/08/2019 03:26:28 46.79 46.92 46.92 46.5 46.5 46.8 56.14 55.98 56.02 56.1 55.9 56.2
23/08/2019 03:26:29 46.96 47.06 47.06 46.5 46.5 46.8 56.21 56.24 56.24 56.1 55.9 56.2
23/08/2019 03:26:30 47.62 47.42 47.42 46.5 46.5 46.8 56.15 56.33 56.33 56 55.9 56.2
23/08/2019 03:26:31 49.52 48.83 48.83 46.5 46.5 46.8 57.77 57.25 57.25 56.1 55.9 56.2
23/08/2019 03:26:32 48.52 49.04 49.04 46.5 46.5 46.8 56.41 57.2 57.25 56.1 55.9 56.2
23/08/2019 03:26:33 47.65 48.54 49.04 46.5 46.5 46.8 55.92 56.64 57.25 56 55.9 56.2
23/08/2019 03:26:34 47.15 48.04 49.04 46.5 46.5 46.8 56.49 56.42 57.25 56 55.9 56.2
23/08/2019 03:26:35 46.93 47.51 49.04 46.5 46.5 46.8 56.25 56.57 57.25 56 55.9 56.2
23/08/2019 03:26:36 47.55 47.47 49.04 46.5 46.5 46.8 55.99 56.31 57.25 56 55.9 56.2
23/08/2019 03:26:37 47.67 47.65 49.04 46.5 46.5 46.8 56.2 56.34 57.25 56 55.9 56.2
23/08/2019 03:26:38 47.39 47.73 49.04 46.5 46.5 46.8 56.13 56.34 57.25 56 55.9 56.2
23/08/2019 03:26:39 46.95 47.5 49.04 46.5 46.5 46.8 55.37 56.16 57.25 56 55.9 56.2
23/08/2019 03:26:40 47.32 47.31 49.04 46.5 46.5 46.8 55.8 55.89 57.25 56 55.9 56.2
23/08/2019 03:26:41 47.17 47.32 49.04 46.5 46.5 46.8 56.21 56.16 57.25 56 55.9 56.2
23/08/2019 03:26:42 46.12 47.27 49.04 46.5 46.5 46.8 55.69 56.01 57.25 56 55.9 56.2
23/08/2019 03:26:43 46.11 46.64 49.04 46.5 46.5 46.8 55.97 56.03 57.25 56 55.9 56.2
23/08/2019 03:26:44 46.1 46.39 49.04 46.5 46.5 46.8 55.8 56.18 57.25 56 55.9 56.2
23/08/2019 03:26:45 46.24 46.33 49.04 46.5 46.5 46.8 55.66 55.86 57.25 56 55.9 56.2
23/08/2019 03:26:46 46.06 46.31 49.04 46.5 46.5 46.8 55.87 55.98 57.25 56 55.9 56.2
23/08/2019 03:26:47 45.95 46.2 49.04 46.5 46.5 46.8 55.99 56.15 57.25 56 55.9 56.2
23/08/2019 03:26:48 46.7 46.65 49.04 46.5 46.5 46.8 56.21 56.16 57.25 56 55.9 56.2
23/08/2019 03:26:49 46.52 46.58 49.04 46.5 46.5 46.8 55.41 56.1 57.25 56 55.9 56.2
23/08/2019 03:26:50 46.88 46.86 49.04 46.5 46.5 46.8 55.2 55.67 57.25 56 55.9 56.2
23/08/2019 03:26:51 46.25 46.89 49.04 46.5 46.5 46.8 54.91 55.44 57.25 56 55.9 56.2
23/08/2019 03:26:52 46.37 46.51 49.04 46.5 46.5 46.8 55.55 55.48 57.25 56 55.9 56.2
23/08/2019 03:26:53 46.43 46.59 49.04 46.5 46.5 46.8 55.92 55.94 57.25 56 55.9 56.2
23/08/2019 03:26:54 46.69 46.69 49.04 46.5 46.5 46.8 55.41 55.73 57.25 56 55.9 56.2
23/08/2019 03:26:55 46.78 46.82 49.04 46.5 46.5 46.8 55.48 55.81 57.25 56 55.9 56.2
23/08/2019 03:26:56 46.59 46.84 49.04 46.5 46.5 46.8 55.4 55.6 57.25 56 55.9 56.2
23/08/2019 03:26:57 46.57 46.69 49.04 46.5 46.5 46.8 55.52 55.55 57.25 56 55.9 56.2
23/08/2019 03:26:58 46.43 46.61 49.04 46.5 46.5 46.8 55.45 55.54 57.25 56 55.9 56.2
23/08/2019 03:26:59 47.05 46.96 49.04 46.5 46.5 46.8 55.63 55.78 57.25 55.9 55.9 56.2
23/08/2019 03:27:00 46.31 46.83 49.04 46.5 46.5 46.8 55.65 55.73 57.25 55.9 55.9 56.2
23/08/2019 03:27:01 46.71 46.78 49.04 46.5 46.5 46.8 55.56 55.82 57.2 55.9 55.9 56.2
23/08/2019 03:27:02 46.16 46.69 48.54 46.5 46.5 46.8 56.23 56.06 56.64 55.9 55.9 56.2
23/08/2019 03:27:03 46.13 46.46 48.04 46.5 46.5 46.8 55.5 55.96 56.57 55.9 55.9 56.2
23/08/2019 03:27:04 46.49 46.44 47.73 46.5 46.5 46.8 54.96 55.69 56.57 55.9 55.9 56.2
23/08/2019 03:27:05 46.54 46.59 47.73 46.5 46.5 46.8 55.71 55.61 56.34 55.9 55.9 56.2
23/08/2019 03:27:06 46.09 46.59 47.73 46.5 46.5 46.8 55.6 55.64 56.34 55.9 55.9 56.2
23/08/2019 03:27:07 46.81 46.75 47.73 46.5 46.5 46.8 55.59 55.7 56.34 55.9 55.9 56.2
23/08/2019 03:27:08 46.96 46.88 47.5 46.5 46.5 46.8 55.48 55.67 56.18 55.9 55.9 56.2
23/08/2019 03:27:09 46.7 46.92 47.32 46.5 46.5 46.8 55.69 55.76 56.18 55.9 55.9 56.2
23/08/2019 03:27:10 46.4 46.77 47.32 46.5 46.5 46.8 55.71 55.82 56.18 55.9 55.9 56.2
23/08/2019 03:27:11 46.54 46.62 47.27 46.5 46.5 46.8 55.8 55.86 56.18 55.9 55.9 56.2
23/08/2019 03:27:12 46.64 46.7 46.96 46.5 46.5 46.8 55.72 55.93 56.18 55.9 55.9 56.2
23/08/2019 03:27:13 46.75 46.87 46.96 46.5 46.5 46.8 55.66 55.83 56.18 55.9 55.9 56.2
23/08/2019 03:27:14 47.02 46.98 46.98 46.5 46.5 46.8 55.8 55.89 56.16 55.9 55.9 56.2
23/08/2019 03:27:15 46.59 47 47 46.5 46.5 46.8 56.36 56.21 56.21 55.9 55.9 56.2
23/08/2019 03:27:16 46.19 46.84 47 46.5 46.5 46.8 56.01 56.47 56.47 55.9 55.9 56.2
23/08/2019 03:27:17 46.21 46.51 47 46.5 46.5 46.8 55.1 56.01 56.47 55.9 55.9 56.2
23/08/2019 03:27:18 46.77 46.63 47 46.5 46.5 46.8 55.67 55.65 56.47 55.9 55.9 56.2
23/08/2019 03:27:19 46.77 46.87 47 46.5 46.5 46.8 55.8 55.88 56.47 55.9 55.9 56.2
23/08/2019 03:27:20 47 46.86 47 46.5 46.5 46.8 55.74 55.8 56.47 55.9 55.9 56.2
23/08/2019 03:27:21 46.05 46.87 47 46.5 46.5 46.8 55.73 55.84 56.47 55.9 55.9 56.2
23/08/2019 03:27:22 46.41 46.54 47 46.5 46.5 46.8 55.89 55.98 56.47 55.9 55.9 56.2
23/08/2019 03:27:23 46.62 46.66 47 46.5 46.5 46.8 56.02 56.18 56.47 55.9 55.9 56.2
23/08/2019 03:27:24 47.49 47.15 47.15 46.5 46.5 46.8 56.17 56.1 56.47 55.9 55.9 56.2
23/08/2019 03:27:25 48.01 47.76 47.76 46.5 46.5 46.8 55.97 56.11 56.47 55.9 55.9 56.2
23/08/2019 03:27:26 47.05 47.72 47.76 46.5 46.5 46.8 55.96 56.2 56.47 55.9 55.9 56.2
23/08/2019 03:27:27 47.71 47.58 47.76 46.5 46.5 46.8 57.23 56.75 56.75 55.9 55.9 56.2
23/08/2019 03:27:28 47.47 47.79 47.79 46.6 46.5 46.8 56.15 56.8 56.8 55.9 55.9 56.2
23/08/2019 03:27:29 47.34 47.51 47.79 46.6 46.5 46.8 56.88 56.77 56.8 55.9 55.9 56.2
23/08/2019 03:27:30 47.81 47.79 47.79 46.6 46.5 46.8 57.37 57.27 57.27 55.9 55.9 56.2
23/08/2019 03:27:31 48.42 48.29 48.29 46.6 46.5 46.8 56.55 57.12 57.27 55.9 55.9 56.2
23/08/2019 03:27:32 50.15 49.63 49.63 46.6 46.5 46.8 58.72 58.32 58.32 55.9 55.9 56.2
23/08/2019 03:27:33 49.84 50.09 50.09 46.6 46.5 46.8 57.65 58.25 58.32 55.9 55.9 56.2
23/08/2019 03:27:34 48.06 49.57 50.09 46.6 46.5 46.8 56.21 57.89 58.32 55.9 55.9 56.2
23/08/2019 03:27:35 47.19 48.71 50.09 46.6 46.5 46.8 55.93 56.95 58.32 55.9 55.9 56.2
23/08/2019 03:27:36 47.11 47.82 50.09 46.6 46.5 46.8 56.19 56.6 58.32 55.9 55.9 56.2
23/08/2019 03:27:37 46.7 47.38 50.09 46.6 46.5 46.8 56.07 56.29 58.32 55.9 55.9 56.2
23/08/2019 03:27:38 46.69 47.09 50.09 46.6 46.5 46.8 56.32 56.43 58.32 55.9 55.9 56.2
23/08/2019 03:27:39 46.52 46.9 50.09 46.6 46.5 46.8 56.21 56.36 58.32 55.9 55.9 56.2
23/08/2019 03:27:40 46.27 46.57 50.09 46.6 46.5 46.8 55.53 56.14 58.32 55.9 55.9 56.2
23/08/2019 03:27:41 46.57 46.79 50.09 46.6 46.5 46.8 55.72 56 58.32 55.9 55.9 56.2
23/08/2019 03:27:42 46.56 46.61 50.09 46.6 46.5 46.8 55.62 55.75 58.32 55.9 55.9 56.2
23/08/2019 03:27:43 46.49 46.66 50.09 46.6 46.5 46.8 55.93 55.98 58.32 55.9 55.9 56.2
23/08/2019 03:27:44 46.54 46.66 50.09 46.6 46.5 46.8 55.41 55.88 58.32 55.9 55.9 56.2
23/08/2019 03:27:45 46.86 46.99 50.09 46.6 46.5 46.8 55.98 56 58.32 55.9 55.9 56.2
23/08/2019 03:27:46 46.91 47.06 50.09 46.6 46.5 46.8 56.39 56.24 58.32 55.9 55.9 56.2
23/08/2019 03:27:47 46.7 46.89 50.09 46.6 46.5 46.8 55.84 56.29 58.32 55.9 55.9 56.2
23/08/2019 03:27:48 46.4 46.74 50.09 46.6 46.5 46.8 55.38 56.01 58.32 55.9 55.9 56.2
23/08/2019 03:27:49 46.4 46.65 50.09 46.6 46.5 46.8 55.3 55.73 58.32 55.9 55.9 56.2
23/08/2019 03:27:50 46.05 46.52 50.09 46.6 46.5 46.8 55.47 55.63 58.32 55.9 55.9 56.2
23/08/2019 03:27:51 46.59 46.51 50.09 46.6 46.5 46.8 55.4 55.57 58.32 55.9 55.9 56.2
23/08/2019 03:27:52 46.13 46.52 50.09 46.6 46.5 46.8 55.48 55.58 58.32 55.9 55.9 56.2
23/08/2019 03:27:53 46.67 46.54 50.09 46.6 46.5 46.8 55.92 55.85 58.32 55.9 55.9 56.2
23/08/2019 03:27:54 46.75 46.77 50.09 46.6 46.5 46.8 57.06 56.73 58.32 55.9 55.9 56.2
23/08/2019 03:27:55 46.57 46.78 50.09 46.6 46.5 46.8 55.78 56.61 58.32 55.9 55.9 56.2
23/08/2019 03:27:56 47.41 47.11 50.09 46.6 46.6 46.8 56.16 56.15 58.32 55.9 55.9 56.2
23/08/2019 03:27:57 46.58 47.13 50.09 46.6 46.6 46.8 56.27 56.33 58.32 55.9 55.9 56.2
23/08/2019 03:27:58 47.08 47.06 50.09 46.6 46.6 46.8 55.65 56.26 58.32 55.9 55.9 56.2
23/08/2019 03:27:59 46.71 47.05 50.09 46.6 46.6 46.8 56.06 56.01 58.32 55.9 55.9 56.2
23/08/2019 03:28:00 46.79 46.9 50.09 46.6 46.6 46.8 56.16 56.16 58.32 55.9 55.9 56.2
23/08/2019 03:28:01 46.35 46.88 50.09 46.6 46.6 46.8 55.81 56.22 58.32 55.9 55.9 56.2
23/08/2019 03:28:02 46.83 46.78 50.09 46.6 46.6 46.8 55.74 55.93 58.25 55.9 55.9 56.2
23/08/2019 03:28:03 46.58 46.78 49.57 46.6 46.6 46.8 55.36 55.86 57.89 55.9 55.9 56.2
23/08/2019 03:28:04 46.19 46.68 48.71 46.6 46.6 46.8 55.79 55.78 56.95 55.9 55.9 56.2
23/08/2019 03:28:05 46.98 46.81 47.82 46.6 46.6 46.8 56.22 56.1 56.73 55.9 55.9 56.2
23/08/2019 03:28:06 46.71 47.01 47.38 46.7 46.6 46.8 55.57 56.09 56.73 55.9 55.9 56.2
23/08/2019 03:28:07 46.15 46.7 47.13 46.7 46.6 46.8 55.95 55.97 56.73 55.9 55.9 56.2
23/08/2019 03:28:08 46.74 46.82 47.13 46.7 46.6 46.8 56.25 56.24 56.73 55.9 55.9 56.2
23/08/2019 03:28:09 46.61 46.74 47.13 46.7 46.6 46.8 55.93 56.33 56.73 55.9 55.9 56.2
23/08/2019 03:28:10 46.87 46.97 47.13 46.7 46.6 46.8 55.52 56.01 56.73 55.9 55.9 56.2
23/08/2019 03:28:11 46.73 46.85 47.13 46.7 46.6 46.8 56.26 56.18 56.73 55.9 55.9 56.2
23/08/2019 03:28:12 47.13 47.1 47.13 46.7 46.6 46.8 56.1 56.21 56.73 55.9 55.9 56.2
23/08/2019 03:28:13 47.23 47.2 47.2 46.7 46.6 46.8 56.03 56.22 56.73 55.9 55.9 56.2
23/08/2019 03:28:14 47.74 47.63 47.63 46.7 46.6 46.8 56.59 56.45 56.73 55.9 55.9 56.2
23/08/2019 03:28:15 47.58 47.64 47.64 46.7 46.6 46.8 56.69 56.79 56.79 55.9 55.9 56.2
23/08/2019 03:28:16 49.84 49.33 49.33 46.7 46.6 46.8 57.14 56.98 56.98 55.9 55.9 56.2
23/08/2019 03:28:17 50.09 49.96 49.96 46.7 46.6 46.8 57.34 57.27 57.27 55.9 55.9 56.2
23/08/2019 03:28:18 48.2 49.65 49.96 46.7 46.6 46.8 56.37 57.25 57.27 55.9 55.9 56.2
23/08/2019 03:28:19 48.28 48.8 49.96 46.7 46.6 46.8 56.85 57.09 57.27 55.9 55.9 56.2
23/08/2019 03:28:20 48.15 48.49 49.96 46.7 46.6 46.8 56.73 56.93 57.27 55.9 55.9 56.2
23/08/2019 03:28:21 47.67 48.23 49.96 46.7 46.6 46.8 56.42 56.69 57.27 55.9 55.9 56.2
23/08/2019 03:28:22 47.5 48.03 49.96 46.7 46.6 46.8 56.58 56.8 57.27 55.9 55.9 56.2
23/08/2019 03:28:23 47.49 47.72 49.96 46.7 46.6 46.8 56.07 56.61 57.27 55.9 55.9 56.2
23/08/2019 03:28:24 47.39 47.63 49.96 46.7 46.6 46.8 55.92 56.29 57.27 55.9 55.9 56.2
23/08/2019 03:28:25 47.07 47.65 49.96 46.8 46.6 46.8 55.85 56.29 57.27 55.9 55.9 56.2
23/08/2019 03:28:26 47.12 47.34 49.96 46.8 46.6 46.8 56.05 56.02 57.27 55.9 55.9 56.2
23/08/2019 03:28:27 46.59 47.18 49.96 46.8 46.6 46.8 56.07 56.19 57.27 55.9 55.9 56.2
23/08/2019 03:28:28 47.14 47.18 49.96 46.8 46.6 46.8 56.27 56.25 57.27 55.9 55.9 56.2
23/08/2019 03:28:29 46.38 46.96 49.96 46.8 46.6 46.8 55.93 56.34 57.27 55.9 56 56.2
23/08/2019 03:28:30 47.38 47.13 49.96 46.8 46.6 46.8 56.08 56.18 57.27 55.9 56 56.2
23/08/2019 03:28:31 46.89 47.15 49.96 46.8 46.6 46.8 59.56 58.7 58.7 55.9 56 56.2
23/08/2019 03:28:32 46.7 47.05 49.96 46.8 46.6 46.8 55.91 58.17 58.7 55.9 56 56.2
23/08/2019 03:28:33 46.61 46.82 49.96 46.8 46.6 46.8 55.96 56.9 58.7 55.9 56 56.2
23/08/2019 03:28:34 46.64 46.78 49.96 46.8 46.6 46.8 56.38 56.45 58.7 55.9 56 56.2
23/08/2019 03:28:35 46.69 46.87 49.96 46.8 46.6 46.8 55.96 56.43 58.7 55.9 56 56.2
23/08/2019 03:28:36 46.78 46.83 49.96 46.8 46.6 46.8 55.59 56.15 58.7 55.9 56 56.2
23/08/2019 03:28:37 46.9 47.02 49.96 46.8 46.6 46.8 56.24 56.22 58.7 55.9 56 56.2
23/08/2019 03:28:38 46.44 46.96 49.96 46.8 46.6 46.8 56.51 56.41 58.7 55.9 56 56.2
23/08/2019 03:28:39 46.5 46.69 49.96 46.8 46.6 46.8 55.92 56.39 58.7 55.9 56 56.2
23/08/2019 03:28:40 47.09 46.97 49.96 46.8 46.6 46.8 56.16 56.39 58.7 55.9 56 56.2
23/08/2019 03:28:41 46.93 47.07 49.96 46.8 46.6 46.8 55.97 56.12 58.7 55.9 56 56.2
23/08/2019 03:28:42 46.49 46.87 49.96 46.8 46.6 46.8 55.94 56.16 58.7 55.9 56 56.2
23/08/2019 03:28:43 46.68 46.89 49.96 46.8 46.6 46.8 56.1 56.18 58.7 55.9 56 56.2
23/08/2019 03:28:44 46.77 46.83 49.96 46.8 46.6 46.8 56.7 56.55 58.7 55.9 56 56.2
23/08/2019 03:28:45 47.02 46.95 49.96 46.8 46.6 46.8 56.73 56.79 58.7 55.9 56 56.2
23/08/2019 03:28:46 46.94 47.09 49.96 46.8 46.6 46.8 55.84 56.68 58.7 55.9 56 56.2
23/08/2019 03:28:47 46.91 47.1 49.65 46.8 46.6 46.8 55.85 56.23 58.7 55.9 56 56.2
23/08/2019 03:28:48 47.37 47.29 48.8 46.8 46.6 46.8 56.25 56.21 58.7 55.9 56 56.2
23/08/2019 03:28:49 46.74 47.15 48.49 46.8 46.6 46.8 59.1 58.28 58.7 55.9 56 56.2
23/08/2019 03:28:50 47.13 47.17 48.23 46.8 46.6 46.8 56.13 58.08 58.7 55.9 56 56.2
23/08/2019 03:28:51 48.32 47.99 48.03 46.8 46.6 46.8 57.38 57.26 58.7 55.9 56 56.2
23/08/2019 03:28:52 48.49 48.32 48.32 46.8 46.6 46.8 57.11 57.3 58.7 55.9 56 56.2
23/08/2019 03:28:53 47.6 48.34 48.34 46.8 46.6 46.8 56.36 57.23 58.7 55.9 56 56.2
23/08/2019 03:28:54 47.48 47.87 48.34 46.8 46.6 46.8 55.91 56.69 58.7 55.9 56 56.2
23/08/2019 03:28:55 46.46 47.57 48.34 46.8 46.6 46.8 56.17 56.38 58.7 55.9 56 56.2
23/08/2019 03:28:56 46.58 46.95 48.34 46.8 46.6 46.8 55.92 56.18 58.7 55.9 56 56.2
23/08/2019 03:28:57 46.2 46.88 48.34 46.8 46.6 46.8 56.16 56.36 58.7 55.9 56 56.2
23/08/2019 03:28:58 47.04 46.9 48.34 46.8 46.6 46.8 56.2 56.35 58.7 55.9 56 56.2
23/08/2019 03:28:59 47.2 47.11 48.34 46.8 46.6 46.8 56.54 56.49 58.7 55.9 56 56.2
23/08/2019 03:29:00 46.83 47.14 48.34 46.8 46.6 46.8 56.46 56.65 58.7 55.9 56 56.2
23/08/2019 03:29:01 47.26 47.37 48.34 46.8 46.6 46.8 56.47 56.63 58.28 55.9 56 56.2
23/08/2019 03:29:02 46.97 47.12 48.34 46.8 46.6 46.8 56.33 56.48 58.28 55.9 56 56.2
23/08/2019 03:29:03 46.36 47.02 48.34 46.8 46.6 46.8 55.74 56.46 58.28 55.9 56 56.2
23/08/2019 03:29:04 46.75 46.77 48.34 46.8 46.6 46.8 55.69 56.14 58.28 55.9 56 56.2
23/08/2019 03:29:05 46.85 46.94 48.34 46.8 46.6 46.8 55.45 55.88 58.28 55.9 56 56.2
23/08/2019 03:29:06 46.84 46.92 48.34 46.8 46.6 46.8 56.26 56.03 58.28 55.9 56 56.2
23/08/2019 03:29:07 46.13 46.88 48.34 46.8 46.6 46.8 55.98 56.13 58.28 55.9 56 56.2
23/08/2019 03:29:08 46.46 46.55 48.34 46.8 46.6 46.8 56.07 56.29 58.28 55.9 56 56.2
23/08/2019 03:29:09 46.85 46.81 48.34 46.8 46.6 46.8 56.41 56.32 58.28 55.9 56 56.2
23/08/2019 03:29:10 46.37 46.73 48.34 46.8 46.6 46.8 56.08 56.35 58.28 55.9 56 56.2
23/08/2019 03:29:11 46.36 46.6 48.34 46.8 46.6 46.8 56.09 56.37 58.28 55.9 56 56.2
23/08/2019 03:29:12 46.57 46.6 48.34 46.8 46.6 46.8 56.02 56.19 58.28 55.9 56 56.2
23/08/2019 03:29:13 46.09 46.51 48.34 46.8 46.6 46.8 55.94 56.14 58.28 55.9 56 56.2
23/08/2019 03:29:14 46.57 46.53 48.34 46.8 46.6 46.8 55.91 56.12 58.28 55.9 56 56.2
23/08/2019 03:29:15 46.5 46.57 48.34 46.8 46.6 46.8 56.08 56.22 58.28 55.9 56 56.2
23/08/2019 03:29:16 46.62 46.79 48.34 46.8 46.6 46.8 56.03 56.21 58.28 55.9 56 56.2
23/08/2019 03:29:17 47.16 47.03 48.34 46.8 46.6 46.8 56.15 56.2 58.28 55.9 56 56.2
23/08/2019 03:29:18 47.26 47.19 48.34 46.8 46.6 46.8 56.19 56.34 58.28 56 56 56.2
23/08/2019 03:29:19 46.47 47.18 48.34 46.8 46.6 46.8 55.72 56.27 58.08 56 56 56.2
23/08/2019 03:29:20 46.75 46.91 48.34 46.8 46.6 46.8 56.38 56.34 57.3 56 56 56.2
23/08/2019 03:29:21 46.77 46.94 48.34 46.8 46.6 46.8 56.22 56.36 57.3 56 56 56.2
23/08/2019 03:29:22 46.87 46.88 48.34 46.8 46.6 46.8 56.29 56.39 57.23 56 56 56.2
23/08/2019 03:29:23 46.6 46.95 47.87 46.8 46.6 46.8 55.45 56.29 56.69 56 56 56.2
23/08/2019 03:29:24 46.94 46.98 47.57 46.8 46.6 46.8 55.69 55.87 56.65 56 56 56.2
23/08/2019 03:29:25 46.74 46.92 47.37 46.8 46.6 46.8 55.45 55.82 56.65 56 56 56.2
23/08/2019 03:29:26 46.79 46.9 47.37 46.8 46.6 46.8 55.79 55.75 56.65 56 56 56.2
23/08/2019 03:29:27 46.45 46.79 47.37 46.8 46.6 46.8 55.76 55.88 56.65 56 56 56.2
23/08/2019 03:29:28 46.39 46.7 47.37 46.8 46.6 46.8 56.08 56.05 56.65 56 56 56.2
23/08/2019 03:29:29 46.49 46.56 47.37 46.8 46.6 46.8 56.21 56.26 56.65 56 56 56.2
23/08/2019 03:29:30 46.89 46.84 47.37 46.8 46.6 46.8 55.41 56.07 56.63 56 56 56.2
23/08/2019 03:29:31 46.58 46.91 47.19 46.8 46.6 46.8 56.29 56.16 56.48 56 56 56.2
23/08/2019 03:29:32 47.02 46.95 47.19 46.8 46.6 46.8 56.35 56.37 56.46 56 56 56.2
23/08/2019 03:29:33 46.36 46.91 47.19 46.8 46.6 46.8 56.11 56.32 56.39 56 56 56.2
23/08/2019 03:29:34 46.64 46.77 47.19 46.8 46.6 46.8 55.95 56.37 56.39 56 56 56.2
23/08/2019 03:29:35 46.43 46.7 47.19 46.8 46.6 46.8 56.53 56.52 56.52 56 56 56.2
23/08/2019 03:29:36 46.77 46.8 47.19 46.8 46.6 46.8 56.62 56.92 56.92 56 56 56.2
23/08/2019 03:29:37 46.55 46.81 47.19 46.8 46.6 46.8 56.6 56.71 56.92 56 56 56.2
23/08/2019 03:29:38 46.76 46.87 47.19 46.8 46.6 46.8 55.89 56.72 56.92 56 56 56.2
23/08/2019 03:29:39 46.6 46.77 47.19 46.8 46.6 46.8 55.79 56.25 56.92 56 56 56.2
23/08/2019 03:29:40 46.49 46.73 47.19 46.8 46.6 46.8 55.93 56.01 56.92 56 56 56.2
23/08/2019 03:29:41 46.86 46.78 47.19 46.8 46.6 46.8 56.32 56.28 56.92 56 56 56.2
23/08/2019 03:29:42 47.12 47.07 47.19 46.8 46.6 46.8 56.17 56.45 56.92 56 56 56.2
23/08/2019 03:29:43 46.63 47.01 47.19 46.8 46.6 46.8 55.58 56.14 56.92 56 56 56.2
23/08/2019 03:29:44 46.68 46.87 47.19 46.8 46.6 46.8 55.68 55.97 56.92 56 56 56.2
23/08/2019 03:29:45 46.02 46.78 47.19 46.8 46.6 46.8 55.7 55.73 56.92 56 56 56.2
23/08/2019 03:29:46 46.2 46.38 47.19 46.8 46.6 46.8 55.7 55.84 56.92 56 56 56.2
23/08/2019 03:29:47 46.32 46.4 47.19 46.8 46.6 46.8 55.35 55.73 56.92 56 56 56.2
23/08/2019 03:29:48 46.68 46.64 47.18 46.8 46.6 46.8 55.46 55.63 56.92 56 56 56.2
23/08/2019 03:29:49 46.43 46.73 47.07 46.8 46.6 46.8 55.48 55.64 56.92 56 56 56.2
23/08/2019 03:29:50 46.16 46.54 47.07 46.8 46.6 46.8 55.8 55.76 56.92 56 56 56.2
23/08/2019 03:29:51 47.17 46.9 47.07 46.8 46.6 46.8 55.87 55.94 56.92 56 56 56.2
23/08/2019 03:29:52 46.65 46.91 47.07 46.8 46.6 46.8 55.89 55.99 56.92 56 56 56.2
23/08/2019 03:29:53 46.67 46.99 47.07 46.8 46.6 46.8 55.44 55.85 56.92 56 56 56.2
23/08/2019 03:29:54 46.68 46.71 47.07 46.8 46.6 46.8 55.55 55.91 56.92 56 56 56.2
23/08/2019 03:29:55 47.08 46.95 47.07 46.8 46.6 46.8 55.45 55.67 56.92 56 56 56.2
23/08/2019 03:29:56 46.27 46.99 47.07 46.8 46.6 46.8 55.63 55.71 56.92 56 56 56.2
23/08/2019 03:29:57 46.3 46.6 47.07 46.8 46.6 46.8 55.79 55.79 56.92 56 56 56.2
23/08/2019 03:29:58 46.62 46.64 47.07 46.8 46.6 46.8 55.64 55.82 56.92 56 56 56.2
23/08/2019 03:29:59 46.35 46.57 47.07 46.8 46.6 46.8 55.85 55.9 56.92 56 56 56.2
23/08/2019 03:30:00 46.39 46.61 47.07 46.8 46.6 46.8 55.21 55.96 56.92 56 56 56.2
23/08/2019 03:30:01 46.68 46.67 47.07 46.8 46.6 46.8 55.77 55.68 56.92 56 56 56.2
23/08/2019 03:30:02 46.75 46.78 47.07 46.8 46.6 46.8 55.48 55.83 56.92 56 56 56.2
23/08/2019 03:30:03 46.39 46.82 47.07 46.8 46.6 46.8 55.49 55.69 56.92 56 56 56.2
23/08/2019 03:30:04 45.91 46.48 47.07 46.8 46.6 46.8 55.46 55.59 56.92 56 56 56.2
23/08/2019 03:30:05 46.76 46.62 47.07 46.8 46.6 46.8 55.73 55.71 56.92 56 55.9 56.2
23/08/2019 03:30:06 46.43 46.67 47.07 46.8 46.6 46.8 55.37 55.72 56.72 56 55.9 56.2
23/08/2019 03:30:07 46.19 46.6 47.07 46.8 46.6 46.8 55.53 55.7 56.72 56 55.9 56.2
23/08/2019 03:30:08 46.54 46.59 47.07 46.8 46.6 46.8 55.58 55.66 56.45 56 55.9 56.2
23/08/2019 03:30:09 46.34 46.52 47.07 46.8 46.6 46.8 56.38 56.21 56.45 56 55.9 56.2
23/08/2019 03:30:10 46.08 46.52 47.07 46.8 46.6 46.8 55.59 56.19 56.45 56 55.9 56.2
23/08/2019 03:30:11 46.51 46.48 47.07 46.8 46.6 46.8 56.02 56.06 56.45 56 55.9 56.2
23/08/2019 03:30:12 46.56 46.63 47.01 46.8 46.6 46.8 56.22 56.27 56.27 56 55.9 56.2
23/08/2019 03:30:13 46.32 46.64 46.99 46.8 46.6 46.8 56.2 56.31 56.31 56 55.9 56.2
23/08/2019 03:30:14 46.3 46.57 46.99 46.8 46.6 46.8 55.94 56.22 56.31 56 55.9 56.2
23/08/2019 03:30:15 46.74 46.64 46.99 46.8 46.6 46.8 56.27 56.26 56.31 56 55.9 56.2
23/08/2019 03:30:16 46.63 46.87 46.99 46.8 46.6 46.8 56.11 56.33 56.33 56 55.9 56.2
23/08/2019 03:30:17 46.42 46.67 46.99 46.8 46.6 46.8 56.11 56.31 56.33 56 55.9 56.2
23/08/2019 03:30:18 46.76 46.75 46.99 46.8 46.6 46.8 55.41 56.25 56.33 56 55.9 56.2
23/08/2019 03:30:19 46.49 46.79 46.99 46.8 46.6 46.8 55.68 55.85 56.33 56 55.9 56.2
23/08/2019 03:30:20 46.62 46.7 46.99 46.8 46.6 46.8 56.15 56.07 56.33 56 55.9 56.2
23/08/2019 03:30:21 46.66 46.8 46.99 46.8 46.6 46.8 55.86 56.03 56.33 56 55.9 56.2
23/08/2019 03:30:22 46.43 46.61 46.99 46.8 46.6 46.8 56 56.15 56.33 56 55.9 56.2
23/08/2019 03:30:23 46.6 46.68 46.99 46.8 46.6 46.8 56.22 56.23 56.33 56 55.9 56.2
23/08/2019 03:30:24 46.7 46.77 46.99 46.8 46.6 46.8 56.43 56.53 56.53 56 55.9 56.2
23/08/2019 03:30:25 46.76 46.93 46.99 46.8 46.6 46.8 56.31 56.37 56.53 56 55.9 56.2
23/08/2019 03:30:26 46.32 46.93 46.93 46.8 46.6 46.8 56.54 56.57 56.57 56 55.9 56.2
23/08/2019 03:30:27 47 46.85 46.93 46.8 46.6 46.8 56 56.42 56.57 56 55.9 56.2
23/08/2019 03:30:28 46.85 46.99 46.99 46.8 46.6 46.8 55.83 56.32 56.57 56 55.9 56.2
23/08/2019 03:30:29 47.46 47.37 47.37 46.8 46.6 46.8 56.2 56.24 56.57 56 55.9 56.2
23/08/2019 03:30:30 47.17 47.47 47.47 46.8 46.6 46.8 56.2 56.27 56.57 56 55.9 56.2
23/08/2019 03:30:31 47.28 47.39 47.47 46.8 46.6 46.8 56.56 56.56 56.57 56 55.9 56.2
23/08/2019 03:30:32 47 47.25 47.47 46.8 46.6 46.8 56.65 56.71 56.71 56 55.9 56.2
23/08/2019 03:30:33 47.1 47.16 47.47 46.8 46.6 46.8 56.29 56.64 56.71 56 55.9 56.2
23/08/2019 03:30:34 46.94 47.18 47.47 46.8 46.6 46.8 55.84 56.4 56.71 56 55.9 56.2
23/08/2019 03:30:35 46.64 47.05 47.47 46.8 46.6 46.8 56.04 56.17 56.71 56 55.9 56.2
23/08/2019 03:30:36 47.85 47.58 47.58 46.8 46.6 46.8 57.6 57.29 57.29 56 55.9 56.2
23/08/2019 03:30:37 48.53 48.24 48.24 46.8 46.6 46.8 57.52 57.53 57.53 56 55.9 56.2
23/08/2019 03:30:38 48.04 48.47 48.47 46.8 46.6 46.8 56.35 57.47 57.53 56 55.9 56.2
23/08/2019 03:30:39 47.63 48 48.47 46.8 46.6 46.8 56.63 56.88 57.53 56 55.9 56.2
23/08/2019 03:30:40 47.1 47.78 48.47 46.8 46.6 46.8 56.16 56.7 57.53 56 55.9 56.2
23/08/2019 03:30:41 47.08 47.54 48.47 46.8 46.6 46.8 56.31 56.62 57.53 56 55.9 56.2
23/08/2019 03:30:42 46.68 47.31 48.47 46.8 46.6 46.8 56.31 56.54 57.53 56 55.9 56.2
23/08/2019 03:30:43 46.35 46.84 48.47 46.8 46.6 46.8 55.81 56.22 57.53 56 55.9 56.2
23/08/2019 03:30:44 46.58 46.7 48.47 46.9 46.6 46.8 56.52 56.5 57.53 56 55.9 56.2
23/08/2019 03:30:45 46.33 46.6 48.47 46.9 46.6 46.8 56.3 56.47 57.53 56 55.9 56.2
23/08/2019 03:30:46 46.78 46.84 48.47 46.9 46.6 46.8 55.9 56.45 57.53 56 55.9 56.2
23/08/2019 03:30:47 45.77 46.6 48.47 46.9 46.6 46.8 55.63 56.24 57.53 56 55.9 56.2
23/08/2019 03:30:48 46.01 46.25 48.47 46.8 46.6 46.8 56.05 55.98 57.53 56 55.9 56.2
23/08/2019 03:30:49 46.05 46.25 48.47 46.8 46.6 46.8 55.68 56.01 57.53 56 55.9 56.2
23/08/2019 03:30:50 46.26 46.3 48.47 46.8 46.6 46.8 55.74 55.9 57.53 56 55.9 56.2
23/08/2019 03:30:51 46.63 46.56 48.47 46.8 46.6 46.8 55.29 55.74 57.53 56 55.9 56.2
23/08/2019 03:30:52 46.46 46.63 48.47 46.8 46.6 46.8 55.82 55.78 57.53 56 55.9 56.2
23/08/2019 03:30:53 46.24 46.51 48.47 46.8 46.6 46.8 55.99 55.96 57.53 56 55.9 56.2
23/08/2019 03:30:54 46.76 46.67 48.47 46.8 46.6 46.8 55.98 56.06 57.53 56 55.9 56.2
23/08/2019 03:30:55 46.23 46.64 48.47 46.8 46.6 46.8 56.18 56.18 57.53 56 55.9 56.2
23/08/2019 03:30:56 46.33 46.48 48.47 46.8 46.6 46.8 55.56 56.2 57.53 56 55.9 56.2
23/08/2019 03:30:57 46.04 46.47 48.47 46.8 46.6 46.8 55.25 55.89 57.53 56 55.9 56.2
23/08/2019 03:30:58 46.28 46.38 48.47 46.8 46.6 46.8 55.23 55.56 57.53 56 55.9 56.2
23/08/2019 03:30:59 46.84 46.74 48.47 46.8 46.6 46.8 55.48 55.46 57.53 56 55.9 56.2
23/08/2019 03:31:00 46.4 46.62 48.47 46.8 46.6 46.8 55.65 55.68 57.53 56 55.9 56.2
23/08/2019 03:31:01 46.75 46.76 48.47 46.8 46.6 46.8 56.06 55.98 57.53 56 55.9 56.2
23/08/2019 03:31:02 46.35 46.74 48.47 46.8 46.6 46.8 56.03 56.11 57.53 56 55.9 56.2
23/08/2019 03:31:03 46.82 46.82 48.47 46.8 46.6 46.8 55.92 56.07 57.53 56 55.9 56.2
23/08/2019 03:31:04 46.84 46.84 48.47 46.8 46.6 46.8 55.6 56.12 57.53 56 55.9 56.2
23/08/2019 03:31:05 46.7 46.99 48.47 46.8 46.6 46.8 55.98 56.01 57.53 56 55.9 56.2
23/08/2019 03:31:06 46.17 46.73 48.47 46.8 46.6 46.8 55.36 55.89 57.53 56 55.9 56.2
23/08/2019 03:31:07 46.52 46.56 48.47 46.8 46.6 46.8 55.82 55.83 57.47 56 55.9 56.2
23/08/2019 03:31:08 46.08 46.56 48 46.8 46.6 46.8 55.93 55.97 56.88 56 55.9 56.2
23/08/2019 03:31:09 46.49 46.48 47.78 46.8 46.6 46.8 55.6 55.96 56.7 56 55.9 56.2
23/08/2019 03:31:10 46.03 46.6 47.54 46.8 46.6 46.8 55.94 55.93 56.62 56 55.9 56.2
23/08/2019 03:31:11 46.44 46.47 47.31 46.8 46.6 46.8 55.92 56.1 56.54 56 55.9 56.2
23/08/2019 03:31:12 46.38 46.51 46.99 46.8 46.6 46.8 55.57 56.1 56.5 56 55.9 56.2
23/08/2019 03:31:13 46.19 46.46 46.99 46.8 46.6 46.8 55.89 55.91 56.5 56 55.9 56.2
23/08/2019 03:31:14 46.19 46.51 46.99 46.8 46.6 46.8 55.79 56.01 56.47 56 55.9 56.2
23/08/2019 03:31:15 46.36 46.54 46.99 46.8 46.6 46.8 56.07 56.12 56.45 56 55.9 56.2
23/08/2019 03:31:16 46.17 46.3 46.99 46.8 46.6 46.8 55.44 55.88 56.24 56 55.9 56.2
23/08/2019 03:31:17 46.12 46.32 46.99 46.8 46.6 46.8 55.6 55.81 56.2 56 55.9 56.2
23/08/2019 03:31:18 46.44 46.36 46.99 46.8 46.6 46.8 55.73 55.81 56.2 56 55.9 56.2
23/08/2019 03:31:19 46.1 46.41 46.99 46.8 46.6 46.8 55.53 55.79 56.2 56 55.9 56.2
23/08/2019 03:31:20 46.54 46.58 46.99 46.8 46.6 46.8 55.87 55.86 56.2 56 55.9 56.2
23/08/2019 03:31:21 45.7 46.35 46.99 46.8 46.6 46.8 55.69 55.96 56.2 56 55.9 56.2
23/08/2019 03:31:22 46.16 46.2 46.99 46.8 46.6 46.8 55.69 55.85 56.2 56 55.9 56.2
23/08/2019 03:31:23 46.78 46.58 46.99 46.8 46.6 46.8 55.98 56.02 56.2 56 55.9 56.2
23/08/2019 03:31:24 46.17 46.59 46.99 46.8 46.6 46.8 55.58 56.04 56.2 56 55.9 56.2
23/08/2019 03:31:25 46.42 46.54 46.99 46.8 46.6 46.8 56.12 56.05 56.2 56 55.9 56.2
23/08/2019 03:31:26 46.19 46.46 46.99 46.8 46.6 46.8 55.94 56.1 56.12 56 55.9 56.2
23/08/2019 03:31:27 46.57 46.56 46.99 46.8 46.6 46.8 55.97 56.14 56.14 56.1 55.9 56.2
23/08/2019 03:31:28 46.01 46.67 46.99 46.8 46.6 46.8 55.25 56.02 56.14 56 55.9 56.2
23/08/2019 03:31:29 46.7 46.62 46.99 46.8 46.6 46.8 55.83 55.8 56.14 56 55.9 56.2
23/08/2019 03:31:30 46.54 46.67 46.99 46.8 46.6 46.8 56.26 56.21 56.21 56 55.9 56.2
23/08/2019 03:31:31 46.8 46.8 46.99 46.8 46.6 46.8 55.94 56.29 56.29 56 55.9 56.2
23/08/2019 03:31:32 46.13 46.76 46.99 46.8 46.6 46.8 55.16 55.96 56.29 56 55.9 56.2
23/08/2019 03:31:33 46.11 46.45 46.99 46.8 46.6 46.8 56.03 55.98 56.29 56 55.9 56.2
23/08/2019 03:31:34 46.23 46.36 46.99 46.8 46.6 46.8 55.85 55.93 56.29 56 55.9 56.2
23/08/2019 03:31:35 46.25 46.33 46.8 46.8 46.6 46.8 55.83 55.92 56.29 56 55.9 56.2
23/08/2019 03:31:36 46.61 46.55 46.8 46.8 46.6 46.8 55.75 56 56.29 56 55.9 56.2
23/08/2019 03:31:37 46.6 46.68 46.8 46.8 46.6 46.8 55.9 56.04 56.29 56 55.9 56.2
23/08/2019 03:31:38 46.74 46.77 46.8 46.8 46.6 46.8 56.27 56.32 56.32 56 55.9 56.2
23/08/2019 03:31:39 46.67 46.79 46.8 46.8 46.6 46.8 55.83 56.19 56.32 56 55.9 56.2
23/08/2019 03:31:40 46.02 46.72 46.8 46.8 46.6 46.8 55.97 56.13 56.32 56 55.9 56.2
23/08/2019 03:31:41 46.44 46.53 46.8 46.8 46.6 46.8 56.35 56.41 56.41 56 55.9 56.2
23/08/2019 03:31:42 46.64 46.69 46.8 46.8 46.6 46.8 55.35 56.17 56.41 56 55.9 56.2
23/08/2019 03:31:43 46.68 46.69 46.8 46.8 46.6 46.8 55.67 55.72 56.41 56 55.9 56.2
23/08/2019 03:31:44 46.69 46.8 46.8 46.8 46.6 46.8 56.28 56.18 56.41 56 55.9 56.2
23/08/2019 03:31:45 46.16 46.74 46.8 46.8 46.6 46.8 55.58 56.15 56.41 56 55.9 56.2
23/08/2019 03:31:46 46.21 46.48 46.8 46.8 46.6 46.8 55.78 55.91 56.41 56 55.9 56.2
23/08/2019 03:31:47 46.63 46.64 46.8 46.8 46.6 46.8 55.9 55.95 56.41 56 55.9 56.2
23/08/2019 03:31:48 46.97 46.89 46.89 46.8 46.6 46.8 56.02 56.1 56.41 56 55.9 56.2
23/08/2019 03:31:49 46.26 46.92 46.92 46.8 46.6 46.8 55.96 56.13 56.41 56 55.9 56.2
23/08/2019 03:31:50 46.52 46.66 46.92 46.8 46.6 46.8 56.05 56.08 56.41 56 55.9 56.2
23/08/2019 03:31:51 47 46.93 46.93 46.8 46.6 46.8 56.11 56.14 56.41 56 55.9 56.2
23/08/2019 03:31:52 46.38 46.87 46.93 46.8 46.6 46.8 55.79 56.11 56.41 56 55.9 56.2
23/08/2019 03:31:53 46.09 46.69 46.93 46.8 46.6 46.8 55.48 55.95 56.41 56 55.9 56.2
23/08/2019 03:31:54 46.19 46.28 46.93 46.8 46.6 46.8 55.59 55.8 56.41 56 55.9 56.2
23/08/2019 03:31:55 46.17 46.47 46.93 46.8 46.6 46.8 55.69 55.73 56.41 56 55.9 56.2
23/08/2019 03:31:56 46.25 46.41 46.93 46.8 46.6 46.8 55.9 55.95 56.41 56 55.9 56.2
23/08/2019 03:31:57 46.58 46.66 46.93 46.8 46.6 46.8 56.31 56.21 56.41 56 55.9 56.2
23/08/2019 03:31:58 46.86 46.75 46.93 46.8 46.6 46.8 55.78 56.31 56.41 56 55.9 56.2
23/08/2019 03:31:59 46.47 46.95 46.95 46.8 46.6 46.8 55.98 56.17 56.41 56 55.9 56.2
23/08/2019 03:32:00 46.38 46.66 46.95 46.8 46.6 46.8 55.99 56.06 56.41 56 55.9 56.2
23/08/2019 03:32:01 46.62 46.73 46.95 46.8 46.6 46.8 56.2 56.24 56.41 56 55.9 56.2
23/08/2019 03:32:02 46.58 46.75 46.95 46.8 46.6 46.8 56.31 56.28 56.41 56 55.9 56.2
23/08/2019 03:32:03 46.22 46.6 46.95 46.8 46.6 46.8 56.02 56.24 56.41 56.1 55.9 56.2
23/08/2019 03:32:04 46.61 46.6 46.95 46.8 46.6 46.8 55.96 56.24 56.41 56.1 55.9 56.2
23/08/2019 03:32:05 46.23 46.72 46.95 46.8 46.6 46.8 55.94 56.11 56.41 56.1 55.9 56.2
23/08/2019 03:32:06 46.7 46.67 46.95 46.8 46.6 46.8 56.42 56.37 56.41 56.1 55.9 56.2
23/08/2019 03:32:07 46.76 46.84 46.95 46.8 46.6 46.8 56.62 56.6 56.6 56.1 55.9 56.2
23/08/2019 03:32:08 46.59 46.86 46.95 46.8 46.6 46.8 56.17 56.47 56.6 56.1 55.9 56.2
23/08/2019 03:32:09 46.28 46.71 46.95 46.8 46.6 46.8 55.39 56.31 56.6 56.1 55.9 56.2
23/08/2019 03:32:10 46.16 46.5 46.95 46.8 46.6 46.8 55.56 55.8 56.6 56.1 55.9 56.2
23/08/2019 03:32:11 46.88 46.82 46.95 46.8 46.6 46.8 56.23 56.14 56.6 56.1 55.9 56.2
23/08/2019 03:32:12 46.44 46.73 46.95 46.8 46.6 46.8 55.96 56.11 56.6 56.1 55.9 56.2
23/08/2019 03:32:13 46.27 46.56 46.95 46.8 46.6 46.8 56.07 56.17 56.6 56.1 55.9 56.2
23/08/2019 03:32:14 46.13 46.47 46.95 46.8 46.6 46.8 55.6 56.15 56.6 56.1 55.9 56.2
23/08/2019 03:32:15 47.01 46.85 46.95 46.8 46.6 46.8 55.7 55.86 56.6 56.1 55.9 56.2
23/08/2019 03:32:16 46.18 46.77 46.95 46.8 46.6 46.8 55.75 56.12 56.6 56.1 55.9 56.2
23/08/2019 03:32:17 46.35 46.49 46.95 46.8 46.6 46.8 55.95 55.9 56.6 56.1 55.9 56.2
23/08/2019 03:32:18 46.46 46.55 46.95 46.8 46.6 46.8 55.33 55.9 56.6 56.1 55.9 56.2
23/08/2019 03:32:19 46 46.54 46.95 46.8 46.6 46.8 55.63 55.73 56.6 56.1 55.9 56.2
23/08/2019 03:32:20 46.19 46.29 46.95 46.8 46.6 46.8 55.63 55.77 56.6 56.1 55.9 56.2
23/08/2019 03:32:21 46.86 46.8 46.95 46.8 46.6 46.8 55.89 55.83 56.6 56.1 55.9 56.2
23/08/2019 03:32:22 46.23 46.55 46.95 46.8 46.6 46.8 56.12 56.15 56.6 56.1 55.9 56.2
23/08/2019 03:32:23 46.64 46.8 46.95 46.8 46.6 46.8 56.09 56.22 56.6 56.1 55.9 56.2
23/08/2019 03:32:24 46.77 46.81 46.95 46.8 46.6 46.8 55.59 56.02 56.6 56.1 55.9 56.2
23/08/2019 03:32:25 46.37 46.77 46.95 46.8 46.6 46.8 55.87 55.92 56.6 56.1 55.9 56.2
23/08/2019 03:32:26 46.31 46.72 46.95 46.8 46.6 46.8 55.26 55.88 56.6 56.1 55.9 56.2
23/08/2019 03:32:27 46.49 46.56 46.95 46.8 46.6 46.8 55.86 55.87 56.6 56.1 55.9 56.2
23/08/2019 03:32:28 46.2 46.51 46.95 46.8 46.6 46.8 55.53 55.78 56.6 56.1 55.9 56.2
23/08/2019 03:32:29 46.39 46.46 46.86 46.8 46.6 46.8 56.25 56.23 56.6 56.1 55.9 56.2
23/08/2019 03:32:30 45.67 46.43 46.86 46.8 46.6 46.8 55.52 55.97 56.6 56 55.9 56.2
23/08/2019 03:32:31 46.13 46.21 46.86 46.7 46.6 46.8 56.08 56.03 56.6 56 55.9 56.2
23/08/2019 03:32:32 47.22 46.94 46.94 46.7 46.6 46.8 56.14 56.19 56.6 56 55.9 56.2
23/08/2019 03:32:33 46.6 46.91 46.94 46.7 46.6 46.8 55.99 56.2 56.6 56 55.9 56.2
23/08/2019 03:32:34 46.01 46.66 46.94 46.7 46.6 46.8 55.9 56.14 56.6 56 55.9 56.2
23/08/2019 03:32:35 46.51 46.53 46.94 46.7 46.6 46.8 56.32 56.21 56.6 56 55.9 56.2
23/08/2019 03:32:36 46.48 46.57 46.94 46.7 46.6 46.8 55.85 56.28 56.6 56 55.9 56.2
23/08/2019 03:32:37 46.57 46.63 46.94 46.7 46.6 46.8 56.52 56.33 56.47 56 55.9 56.2
23/08/2019 03:32:38 46.28 46.77 46.94 46.7 46.6 46.8 56.06 56.32 56.33 56 55.9 56.2
23/08/2019 03:32:39 46.68 46.59 46.94 46.7 46.6 46.8 56.08 56.29 56.33 56 55.9 56.2
23/08/2019 03:32:40 46.34 46.57 46.94 46.7 46.6 46.8 56.09 56.28 56.33 56 55.9 56.2
23/08/2019 03:32:41 46.45 46.67 46.94 46.7 46.6 46.8 56.26 56.4 56.4 56 56 56.2
23/08/2019 03:32:42 46.82 46.8 46.94 46.7 46.6 46.8 56.28 56.37 56.4 56 56 56.2
23/08/2019 03:32:43 46.81 46.92 46.94 46.7 46.6 46.8 56.47 56.53 56.53 56 56 56.2
23/08/2019 03:32:44 46.73 47.01 47.01 46.7 46.6 46.8 55.54 56.44 56.53 56 56 56.2
23/08/2019 03:32:45 46.59 46.71 47.01 46.7 46.6 46.8 55.92 56.01 56.53 56 56 56.2
23/08/2019 03:32:46 46.89 46.94 47.01 46.7 46.6 46.8 55.98 56.04 56.53 56 56 56.2
23/08/2019 03:32:47 47.04 47.07 47.07 46.7 46.6 46.8 56.82 56.66 56.66 56 56 56.2
23/08/2019 03:32:48 46.7 47.02 47.07 46.7 46.6 46.8 55.78 56.46 56.66 56 56 56.2
23/08/2019 03:32:49 46.85 46.95 47.07 46.7 46.6 46.8 56.15 56.27 56.66 56 56 56.2
23/08/2019 03:32:50 45.96 46.82 47.07 46.7 46.6 46.8 55.65 56.15 56.66 56 56 56.2
23/08/2019 03:32:51 46.36 46.47 47.07 46.7 46.6 46.8 55.9 55.97 56.66 56 56 56.2
23/08/2019 03:32:52 46.4 46.62 47.07 46.7 46.6 46.8 55.71 56.05 56.66 56 56 56.2
23/08/2019 03:32:53 45.96 46.38 47.07 46.7 46.6 46.8 55.67 55.91 56.66 56 56 56.2
23/08/2019 03:32:54 45.84 46.2 47.07 46.7 46.6 46.8 56.25 56.13 56.66 56 56 56.2
23/08/2019 03:32:55 46.39 46.29 47.07 46.7 46.6 46.8 55.37 56.01 56.66 56 56 56.2
23/08/2019 03:32:56 46.69 46.59 47.07 46.7 46.6 46.8 55.84 55.92 56.66 56 56 56.2
23/08/2019 03:32:57 46.49 46.6 47.07 46.7 46.6 46.8 56.21 56.11 56.66 56 56 56.2
23/08/2019 03:32:58 46.22 46.7 47.07 46.7 46.6 46.8 55.47 56.14 56.66 56 56 56.2
23/08/2019 03:32:59 45.92 46.22 47.07 46.7 46.6 46.8 55.65 55.92 56.66 56 55.9 56.2
23/08/2019 03:33:00 46.43 46.35 47.07 46.7 46.6 46.8 56 55.97 56.66 56 55.9 56.2
23/08/2019 03:33:01 46.16 46.4 47.07 46.7 46.6 46.8 55.99 56.06 56.66 56 55.9 56.2
23/08/2019 03:33:02 46.47 46.5 47.07 46.7 46.6 46.8 56.29 56.33 56.66 56 55.9 56.2
23/08/2019 03:33:03 46.37 46.58 47.07 46.7 46.6 46.8 56.33 56.69 56.69 56 55.9 56.2
23/08/2019 03:33:04 46.91 46.84 47.07 46.7 46.6 46.8 55.87 56.28 56.69 56 55.9 56.2
23/08/2019 03:33:05 46.1 46.7 47.07 46.7 46.6 46.8 55.53 56.14 56.69 56 55.9 56.2
23/08/2019 03:33:06 46.18 46.47 47.07 46.7 46.6 46.8 55.65 55.78 56.69 56 55.9 56.2
23/08/2019 03:33:07 46.44 46.59 47.07 46.7 46.6 46.8 55.53 55.82 56.69 56 55.9 56.2
23/08/2019 03:33:08 46.24 46.43 47.07 46.7 46.6 46.8 55.86 55.81 56.69 56 55.9 56.2
23/08/2019 03:33:09 46.38 46.58 47.07 46.7 46.6 46.8 55.85 55.88 56.69 56 55.9 56.2
23/08/2019 03:33:10 46.23 46.51 47.07 46.7 46.6 46.8 55.77 55.89 56.69 56 55.9 56.2
23/08/2019 03:33:11 46.93 46.71 47.07 46.7 46.6 46.8 56.14 56.31 56.69 56 55.9 56.2
23/08/2019 03:33:12 46.1 46.7 47.07 46.7 46.6 46.8 55.95 56.22 56.69 56 55.9 56.2
23/08/2019 03:33:13 46.54 46.5 47.07 46.7 46.6 46.8 56.45 56.43 56.69 56 55.9 56.2
23/08/2019 03:33:14 46.79 46.73 47.07 46.7 46.6 46.8 56.03 56.16 56.69 56 55.9 56.2
23/08/2019 03:33:15 46.39 46.7 47.07 46.7 46.6 46.8 55.82 56.18 56.69 56 55.9 56.2
23/08/2019 03:33:16 47.06 46.97 47.07 46.7 46.6 46.8 56.51 56.39 56.69 56 55.9 56.2
23/08/2019 03:33:17 46.56 46.92 47.02 46.6 46.6 46.8 55.43 56.37 56.69 56 55.9 56.2
23/08/2019 03:33:18 46.9 46.9 46.97 46.6 46.6 46.8 56.19 56.33 56.69 56 56 56.2
23/08/2019 03:33:19 46.65 46.87 46.97 46.6 46.6 46.8 56.53 56.52 56.69 56 56 56.2
23/08/2019 03:33:20 46.72 46.86 46.97 46.6 46.6 46.8 55.92 56.29 56.69 56 56 56.2
23/08/2019 03:33:21 46.01 46.74 46.97 46.6 46.6 46.8 56.22 56.26 56.69 56 56 56.2
23/08/2019 03:33:22 46.08 46.42 46.97 46.6 46.6 46.8 56.52 56.77 56.77 56 56 56.2
23/08/2019 03:33:23 45.98 46.15 46.97 46.6 46.6 46.8 56.25 56.36 56.77 56 56 56.2
23/08/2019 03:33:24 46.67 46.49 46.97 46.6 46.6 46.8 55.8 56.44 56.77 56 56 56.2
23/08/2019 03:33:25 46.58 46.62 46.97 46.6 46.6 46.8 56.56 56.51 56.77 56 56 56.2
23/08/2019 03:33:26 46.51 46.77 46.97 46.6 46.6 46.8 56.51 56.51 56.77 56 56 56.2
23/08/2019 03:33:27 46.59 46.68 46.97 46.6 46.6 46.8 56.55 56.6 56.77 56 56 56.2
23/08/2019 03:33:28 46.81 46.91 46.97 46.6 46.6 46.8 55.89 56.48 56.77 56 56 56.2
23/08/2019 03:33:29 46.22 46.8 46.97 46.6 46.6 46.8 56.33 56.47 56.77 56 56 56.2
23/08/2019 03:33:30 46.5 46.53 46.97 46.6 46.6 46.8 56.02 56.22 56.77 56 56 56.2
23/08/2019 03:33:31 46.8 46.74 46.97 46.6 46.6 46.8 55.94 56.27 56.77 56 56 56.2
23/08/2019 03:33:32 46.09 46.72 46.97 46.6 46.6 46.8 55.86 56.15 56.77 56 56 56.2
23/08/2019 03:33:33 46.63 46.57 46.97 46.6 46.6 46.8 55.68 56.02 56.77 56 56 56.2
23/08/2019 03:33:34 46.63 46.79 46.97 46.6 46.6 46.8 56.34 56.26 56.77 56 56 56.2
23/08/2019 03:33:35 46.18 46.56 46.97 46.6 46.6 46.8 55.85 56.2 56.77 56 56 56.2
23/08/2019 03:33:36 46.32 46.51 46.97 46.6 46.6 46.8 55.65 55.89 56.77 56 56 56.2
23/08/2019 03:33:37 46.61 46.64 46.97 46.6 46.6 46.8 55.8 56.2 56.77 56 56 56.2
23/08/2019 03:33:38 46.28 46.61 46.97 46.6 46.6 46.8 56.42 56.25 56.77 56 56 56.2
23/08/2019 03:33:39 46.63 46.6 46.97 46.6 46.6 46.8 55.83 56.16 56.77 56 56 56.2
23/08/2019 03:33:40 46.45 46.6 46.97 46.6 46.6 46.8 56.09 56.12 56.77 56 56 56.2
23/08/2019 03:33:41 46.23 46.56 46.97 46.6 46.6 46.8 55.4 56.02 56.77 56 56 56.2
23/08/2019 03:33:42 46.63 46.72 46.97 46.6 46.6 46.8 55.63 55.96 56.77 56 56 56.2
23/08/2019 03:33:43 46.55 46.62 46.97 46.6 46.6 46.8 55.53 55.63 56.77 56 56 56.2
23/08/2019 03:33:44 46.01 46.5 46.97 46.6 46.6 46.8 55.73 55.82 56.77 56 56 56.2
23/08/2019 03:33:45 46.43 46.44 46.97 46.6 46.6 46.8 56.38 56.23 56.77 56 56 56.2
23/08/2019 03:33:46 46.52 46.66 46.92 46.6 46.6 46.8 55.4 56.24 56.77 56 56 56.2
23/08/2019 03:33:47 46.34 46.64 46.91 46.6 46.6 46.8 55.85 55.84 56.77 56 56 56.2
23/08/2019 03:33:48 46.86 46.76 46.91 46.6 46.6 46.8 55.37 55.83 56.77 56 56 56.2
23/08/2019 03:33:49 46.1 46.68 46.91 46.6 46.6 46.8 55.39 55.66 56.77 56 56 56.2
23/08/2019 03:33:50 46.57 46.59 46.91 46.6 46.6 46.8 55.8 55.72 56.77 56 56 56.2
23/08/2019 03:33:51 46.35 46.59 46.91 46.6 46.6 46.8 56.01 55.95 56.77 56 56 56.2
23/08/2019 03:33:52 46.12 46.39 46.91 46.5 46.6 46.8 55.74 55.9 56.6 56 56 56.2
23/08/2019 03:33:53 46.83 46.73 46.91 46.5 46.6 46.8 55.88 56.03 56.6 56 56 56.2
23/08/2019 03:33:54 46.18 46.68 46.91 46.5 46.6 46.8 55.25 55.87 56.6 55.9 56 56.2
23/08/2019 03:33:55 46.51 46.57 46.91 46.5 46.6 46.8 55.76 55.84 56.6 55.9 56 56.2
23/08/2019 03:33:56 46.5 46.65 46.91 46.5 46.6 46.8 55.57 55.79 56.6 55.9 56 56.2
23/08/2019 03:33:57 46.42 46.64 46.91 46.5 46.6 46.8 55.58 55.67 56.48 55.9 56 56.2
23/08/2019 03:33:58 46.29 46.53 46.8 46.5 46.6 46.8 55.05 55.66 56.47 55.9 56 56.2
23/08/2019 03:33:59 46.64 46.66 46.79 46.5 46.6 46.8 56.04 55.83 56.27 55.9 56 56.2
23/08/2019 03:34:00 46.09 46.59 46.79 46.5 46.6 46.8 55.5 55.79 56.27 55.9 56 56.2
23/08/2019 03:34:01 45.87 46.27 46.79 46.5 46.6 46.8 55.54 55.67 56.26 55.9 56 56.2
23/08/2019 03:34:02 46.23 46.23 46.79 46.5 46.6 46.8 55.07 55.64 56.26 55.9 56 56.2
23/08/2019 03:34:03 46.01 46.33 46.79 46.5 46.6 46.8 55.81 55.65 56.26 55.9 56 56.2
23/08/2019 03:34:04 46.79 46.57 46.76 46.5 46.6 46.8 55.51 55.64 56.25 55.9 56 56.2
23/08/2019 03:34:05 46.24 46.78 46.78 46.5 46.6 46.8 55.57 55.76 56.25 55.9 56 56.2
23/08/2019 03:34:06 46.61 46.66 46.78 46.5 46.6 46.8 55.95 55.93 56.25 55.9 56 56.2
23/08/2019 03:34:07 46.2 46.52 46.78 46.5 46.6 46.8 55.68 55.99 56.25 55.9 56 56.2
23/08/2019 03:34:08 46.38 46.53 46.78 46.5 46.6 46.8 55.78 56.02 56.24 55.9 56 56.2
23/08/2019 03:34:09 46.29 46.46 46.78 46.5 46.6 46.8 56.05 56.03 56.24 55.9 56 56.2
23/08/2019 03:34:10 46.17 46.47 46.78 46.5 46.6 46.8 55.4 55.98 56.24 55.9 56 56.2
23/08/2019 03:34:11 46.58 46.59 46.78 46.5 46.6 46.8 55.61 55.68 56.24 55.9 56 56.2
23/08/2019 03:34:12 46.02 46.54 46.78 46.5 46.6 46.8 55.44 55.83 56.24 55.9 56 56.2
23/08/2019 03:34:13 46.39 46.46 46.78 46.5 46.6 46.8 55.72 55.79 56.24 55.9 56 56.2
23/08/2019 03:34:14 46.39 46.47 46.78 46.5 46.6 46.8 56.13 56.01 56.24 55.9 56 56.2
23/08/2019 03:34:15 46.12 46.44 46.78 46.5 46.6 46.8 55.7 56.01 56.24 55.9 56 56.2
23/08/2019 03:34:16 46.2 46.32 46.78 46.5 46.6 46.8 55.51 55.82 56.03 55.9 56 56.2
23/08/2019 03:34:17 46.33 46.48 46.78 46.5 46.6 46.8 55.42 55.79 56.03 55.9 56 56.2
23/08/2019 03:34:18 46.1 46.3 46.78 46.5 46.6 46.8 55.76 55.72 56.03 55.9 56 56.2
23/08/2019 03:34:19 46.79 46.62 46.78 46.5 46.6 46.8 55.86 55.85 56.03 55.9 56 56.2
23/08/2019 03:34:20 46.18 46.61 46.78 46.5 46.6 46.8 55.63 55.82 56.03 55.9 56 56.2
23/08/2019 03:34:21 46.48 46.55 46.78 46.5 46.6 46.8 55.14 55.69 56.03 55.9 56 56.2
23/08/2019 03:34:22 46.31 46.54 46.78 46.5 46.6 46.8 55.01 55.36 56.03 55.9 56 56.2
23/08/2019 03:34:23 46.03 46.43 46.78 46.5 46.6 46.8 55.41 55.54 56.03 55.9 56 56.2
23/08/2019 03:34:24 46.32 46.41 46.78 46.5 46.6 46.8 55.53 55.54 56.03 55.9 56 56.2
23/08/2019 03:34:25 46.14 46.31 46.78 46.5 46.6 46.8 55.76 55.68 56.03 55.9 56 56.2
23/08/2019 03:34:26 46.48 46.49 46.78 46.5 46.6 46.8 55.76 55.93 56.03 55.9 56 56.2
23/08/2019 03:34:27 45.97 46.35 46.78 46.5 46.6 46.8 56.09 56.24 56.24 55.9 56 56.2
23/08/2019 03:34:28 46.97 46.76 46.78 46.5 46.6 46.8 55.86 55.97 56.24 55.9 56 56.2
23/08/2019 03:34:29 46.62 46.73 46.78 46.5 46.6 46.8 55.11 55.92 56.24 55.9 56 56.2
23/08/2019 03:34:30 46.26 46.7 46.78 46.5 46.6 46.8 55.64 55.78 56.24 55.9 56 56.2
23/08/2019 03:34:31 46.51 46.57 46.78 46.5 46.6 46.8 55.7 55.74 56.24 55.9 56 56.2
23/08/2019 03:34:32 46.57 46.63 46.78 46.5 46.6 46.8 55.81 55.96 56.24 55.9 56 56.2
23/08/2019 03:34:33 46.35 46.6 46.78 46.5 46.6 46.8 55.87 55.89 56.24 55.9 56 56.2
23/08/2019 03:34:34 46.44 46.61 46.78 46.5 46.6 46.8 54.98 55.87 56.24 55.9 56 56.2
23/08/2019 03:34:35 46.96 46.92 46.92 46.5 46.6 46.8 55.63 55.65 56.24 55.9 56 56.2
23/08/2019 03:34:36 45.95 46.77 46.92 46.5 46.6 46.8 55.72 55.79 56.24 55.9 56 56.2
23/08/2019 03:34:37 46.55 46.5 46.92 46.5 46.6 46.8 55.69 55.74 56.24 55.9 56 56.2
23/08/2019 03:34:38 45.83 46.59 46.92 46.5 46.6 46.8 55.46 55.71 56.24 55.9 56 56.2
23/08/2019 03:34:39 46.4 46.36 46.92 46.5 46.6 46.8 55.89 55.86 56.24 55.9 56 56.2
23/08/2019 03:34:40 46.31 46.46 46.92 46.5 46.6 46.8 55.52 55.84 56.24 55.9 56 56.2
23/08/2019 03:34:41 46.09 46.45 46.92 46.5 46.6 46.8 55.44 55.64 56.24 55.9 56 56.2
23/08/2019 03:34:42 46.25 46.3 46.92 46.5 46.6 46.8 55.6 55.68 56.24 55.9 56 56.2
23/08/2019 03:34:43 46.55 46.57 46.92 46.5 46.6 46.8 56.9 56.76 56.76 55.9 56 56.2
23/08/2019 03:34:44 47.01 46.88 46.92 46.5 46.6 46.8 56.58 56.68 56.76 55.9 56 56.2
23/08/2019 03:34:45 46.64 46.84 46.92 46.5 46.6 46.8 56.54 56.7 56.76 55.9 56 56.2
23/08/2019 03:34:46 46.08 46.85 46.92 46.5 46.6 46.8 55.83 56.67 56.76 55.9 56 56.2
23/08/2019 03:34:47 46.44 46.64 46.92 46.5 46.6 46.8 55.85 56.24 56.76 55.9 56 56.2
23/08/2019 03:34:48 45.94 46.39 46.92 46.5 46.6 46.8 55.7 55.94 56.76 55.9 56 56.2
23/08/2019 03:34:49 46.8 46.65 46.92 46.5 46.6 46.8 55.54 55.85 56.76 55.9 56 56.2
23/08/2019 03:34:50 46.47 46.61 46.92 46.5 46.6 46.8 55.73 55.84 56.76 55.9 56 56.2
23/08/2019 03:34:51 46.41 46.57 46.92 46.5 46.6 46.8 55.83 55.96 56.76 55.9 56 56.2
23/08/2019 03:34:52 45.88 46.49 46.92 46.5 46.6 46.8 55.31 55.77 56.76 55.9 56 56.2
23/08/2019 03:34:53 46.7 46.61 46.92 46.5 46.6 46.8 56.26 56.02 56.76 55.9 56 56.2
23/08/2019 03:34:54 46.5 46.69 46.92 46.5 46.6 46.8 55.46 56.01 56.76 55.9 56 56.2
23/08/2019 03:34:55 46.79 46.91 46.92 46.5 46.6 46.8 55.55 55.71 56.76 55.9 56 56.2
23/08/2019 03:34:56 46.28 46.72 46.92 46.5 46.6 46.8 55.6 55.82 56.76 55.9 56 56.2
23/08/2019 03:34:57 45.8 46.49 46.92 46.5 46.6 46.8 54.94 55.56 56.76 55.9 56 56.2
23/08/2019 03:34:58 46.23 46.31 46.92 46.5 46.6 46.8 55.74 55.71 56.76 55.9 56 56.2
23/08/2019 03:34:59 46.62 46.55 46.92 46.5 46.6 46.8 54.68 55.44 56.76 55.9 56 56.2
23/08/2019 03:35:00 46.46 46.69 46.92 46.5 46.6 46.8 55.54 55.43 56.76 55.9 56 56.2
23/08/2019 03:35:01 46.05 46.35 46.92 46.5 46.6 46.8 55.79 55.74 56.76 55.9 56 56.2
23/08/2019 03:35:02 46.36 46.42 46.92 46.5 46.6 46.8 54.93 55.62 56.76 55.9 56 56.2
23/08/2019 03:35:03 45.76 46.3 46.92 46.5 46.6 46.8 55.43 55.34 56.76 55.9 56 56.2
23/08/2019 03:35:04 45.9 46.29 46.92 46.5 46.6 46.8 55.67 55.62 56.76 55.9 56 56.2
23/08/2019 03:35:05 45.97 46.11 46.91 46.5 46.6 46.8 55.65 55.84 56.76 55.9 56 56.2
23/08/2019 03:35:06 45.97 46.1 46.91 46.5 46.6 46.8 55.74 55.9 56.76 55.9 56 56.2
23/08/2019 03:35:07 46.82 46.64 46.91 46.5 46.6 46.8 55.73 55.84 56.76 55.9 56 56.2
23/08/2019 03:35:08 46.55 46.72 46.91 46.5 46.6 46.8 55.53 55.79 56.76 55.9 56 56.2
23/08/2019 03:35:09 46.55 46.59 46.91 46.5 46.6 46.8 55.32 55.77 56.76 55.9 56 56.2
23/08/2019 03:35:10 46.06 46.59 46.91 46.5 46.6 46.8 55.5 55.5 56.76 55.9 56 56.2
23/08/2019 03:35:11 46.14 46.37 46.91 46.5 46.6 46.8 56.01 55.9 56.76 55.9 56 56.2
23/08/2019 03:35:12 46.54 46.63 46.91 46.5 46.6 46.8 55.64 55.98 56.76 55.9 56 56.2
23/08/2019 03:35:13 45.88 46.41 46.91 46.5 46.6 46.8 55.83 55.89 56.7 55.9 56 56.2
23/08/2019 03:35:14 46.45 46.52 46.91 46.5 46.6 46.8 55.75 55.93 56.7 55.9 56 56.2
23/08/2019 03:35:15 46.01 46.57 46.91 46.5 46.6 46.8 55.11 55.81 56.67 55.9 56 56.2
23/08/2019 03:35:16 45.82 46.23 46.91 46.5 46.6 46.8 55.08 55.37 56.24 55.9 56 56.2
23/08/2019 03:35:17 46.02 46.05 46.91 46.5 46.6 46.8 55.48 55.49 56.02 55.9 56 56.2
23/08/2019 03:35:18 46.26 46.25 46.91 46.5 46.6 46.8 55.49 55.63 56.02 55.9 56 56.2
23/08/2019 03:35:19 46.25 46.32 46.91 46.5 46.6 46.8 55.39 55.5 56.02 55.9 56 56.2
23/08/2019 03:35:20 45.89 46.33 46.91 46.5 46.6 46.8 55.39 55.53 56.02 55.9 56 56.2
23/08/2019 03:35:21 45.96 46.1 46.91 46.5 46.6 46.8 55.42 55.54 56.02 55.9 56 56.2
23/08/2019 03:35:22 46.35 46.43 46.91 46.5 46.6 46.8 55.34 55.62 56.02 55.9 56 56.2
23/08/2019 03:35:23 46.28 46.5 46.91 46.5 46.6 46.8 55.72 55.72 56.01 55.9 56 56.2
23/08/2019 03:35:24 46.26 46.39 46.91 46.5 46.6 46.8 55.32 55.82 55.98 55.9 56 56.2
23/08/2019 03:35:25 45.95 46.3 46.72 46.5 46.6 46.8 55.51 55.66 55.98 55.9 56 56.2
23/08/2019 03:35:26 46.03 46.15 46.72 46.5 46.6 46.8 55.42 55.68 55.98 55.9 56 56.2
23/08/2019 03:35:27 45.82 46.13 46.72 46.4 46.6 46.8 55.51 55.61 55.98 55.8 56 56.2
23/08/2019 03:35:28 46.06 46.13 46.72 46.4 46.6 46.8 55.52 55.59 55.98 55.8 56 56.2
23/08/2019 03:35:29 46.19 46.43 46.72 46.4 46.6 46.8 55.17 55.49 55.98 55.8 56 56.2
23/08/2019 03:35:30 46.39 46.33 46.72 46.4 46.6 46.8 54.93 55.37 55.98 55.8 56 56.2
23/08/2019 03:35:31 46.16 46.28 46.72 46.4 46.6 46.8 55.77 55.61 55.98 55.8 56 56.2
23/08/2019 03:35:32 46.18 46.4 46.72 46.4 46.6 46.8 55.06 55.61 55.98 55.8 56 56.2
23/08/2019 03:35:33 46.6 46.55 46.72 46.4 46.6 46.8 55.5 55.51 55.98 55.8 56 56.2
23/08/2019 03:35:34 46.26 46.48 46.72 46.4 46.6 46.8 55.25 55.5 55.98 55.8 56 56.2
23/08/2019 03:35:35 46.19 46.35 46.72 46.4 46.6 46.8 55.04 55.43 55.98 55.8 56 56.2
23/08/2019 03:35:36 46.05 46.35 46.72 46.4 46.6 46.8 55.04 55.35 55.98 55.8 56 56.2
23/08/2019 03:35:37 46.25 46.39 46.72 46.4 46.6 46.8 55.13 55.13 55.98 55.8 56 56.2
23/08/2019 03:35:38 46.24 46.32 46.63 46.4 46.6 46.8 55.48 55.5 55.98 55.8 56 56.2
23/08/2019 03:35:39 45.91 46.24 46.63 46.4 46.6 46.8 56.07 55.84 55.98 55.8 56 56.2
23/08/2019 03:35:40 46.76 46.64 46.64 46.4 46.6 46.8 55.31 55.78 55.98 55.8 56 56.2
23/08/2019 03:35:41 46.03 46.52 46.64 46.4 46.6 46.8 54.94 55.52 55.98 55.8 56 56.2
23/08/2019 03:35:42 46.73 46.66 46.66 46.4 46.6 46.8 55.72 55.65 55.93 55.8 56 56.2
23/08/2019 03:35:43 46.18 46.6 46.66 46.4 46.6 46.8 55.18 55.66 55.93 55.8 56 56.2
23/08/2019 03:35:44 46.18 46.42 46.66 46.4 46.6 46.8 55.22 55.44 55.84 55.8 56 56.2
23/08/2019 03:35:45 46.71 46.66 46.66 46.4 46.6 46.8 55.34 55.49 55.84 55.8 56 56.2
23/08/2019 03:35:46 46.06 46.63 46.66 46.4 46.6 46.8 55.5 55.66 55.84 55.8 56 56.2
23/08/2019 03:35:47 46.2 46.4 46.66 46.4 46.6 46.8 55.39 55.63 55.84 55.8 56 56.2
23/08/2019 03:35:48 46.23 46.57 46.66 46.4 46.6 46.8 55.43 55.57 55.84 55.8 56 56.2
23/08/2019 03:35:49 46.04 46.24 46.66 46.4 46.6 46.8 55.65 55.59 55.84 55.8 56 56.2
23/08/2019 03:35:50 46.37 46.42 46.66 46.4 46.6 46.8 56.05 56.03 56.03 55.8 56 56.2
23/08/2019 03:35:51 46.14 46.53 46.66 46.4 46.6 46.8 55.38 55.96 56.03 55.8 56 56.2
23/08/2019 03:35:52 46.6 46.42 46.66 46.4 46.6 46.8 55.37 55.6 56.03 55.8 56 56.2
23/08/2019 03:35:53 46.5 46.68 46.68 46.4 46.6 46.8 55.3 55.48 56.03 55.8 56 56.2
23/08/2019 03:35:54 46.29 46.48 46.68 46.4 46.6 46.8 55.37 55.5 56.03 55.8 56 56.2
23/08/2019 03:35:55 46.4 46.55 46.68 46.4 46.6 46.8 55.77 55.82 56.03 55.8 56 56.2
23/08/2019 03:35:56 45.47 46.35 46.68 46.4 46.6 46.8 55.45 55.78 56.03 55.8 56 56.2
23/08/2019 03:35:57 46.53 46.33 46.68 46.4 46.6 46.8 55.58 55.81 56.03 55.8 56 56.2
23/08/2019 03:35:58 46.17 46.42 46.68 46.4 46.6 46.8 55.12 55.5 56.03 55.8 56 56.2
23/08/2019 03:35:59 46.74 46.66 46.68 46.4 46.6 46.8 55.29 55.51 56.03 55.8 56 56.2
23/08/2019 03:36:00 46.23 46.67 46.68 46.4 46.6 46.8 55.63 55.54 56.03 55.8 56 56.2
23/08/2019 03:36:01 46.21 46.51 46.68 46.4 46.6 46.8 55.83 55.82 56.03 55.8 56 56.2
23/08/2019 03:36:02 46.18 46.42 46.68 46.4 46.6 46.8 55.71 55.83 56.03 55.8 56 56.2
23/08/2019 03:36:03 46.22 46.41 46.68 46.4 46.6 46.8 55.21 55.94 56.03 55.8 56 56.2
23/08/2019 03:36:04 46.36 46.5 46.68 46.4 46.6 46.8 56.12 56.04 56.04 55.8 56 56.2
23/08/2019 03:36:05 46.8 46.71 46.71 46.4 46.6 46.8 55.1 55.78 56.04 55.8 56 56.2
23/08/2019 03:36:06 46.48 46.68 46.71 46.4 46.6 46.8 55.63 55.7 56.04 55.8 56 56.2
23/08/2019 03:36:07 46.19 46.61 46.71 46.4 46.6 46.8 55.71 55.74 56.04 55.8 56 56.2
23/08/2019 03:36:08 46.55 46.61 46.71 46.4 46.6 46.8 55.96 55.95 56.04 55.8 56 56.2
23/08/2019 03:36:09 46.15 46.46 46.71 46.4 46.6 46.8 55.85 55.98 56.04 55.8 56 56.2
23/08/2019 03:36:10 46.22 46.36 46.71 46.4 46.6 46.8 55.07 55.89 56.04 55.8 56 56.2
23/08/2019 03:36:11 45.99 46.38 46.71 46.4 46.6 46.8 55.78 55.77 56.04 55.8 56 56.2
23/08/2019 03:36:12 46.21 46.34 46.71 46.4 46.6 46.8 55.61 55.71 56.04 55.8 56 56.2
23/08/2019 03:36:13 46.09 46.2 46.71 46.4 46.6 46.8 56.42 56.24 56.24 55.8 56 56.2
23/08/2019 03:36:14 46.34 46.32 46.71 46.4 46.6 46.8 56.57 56.52 56.52 55.8 56 56.2
23/08/2019 03:36:15 46.36 46.43 46.71 46.4 46.6 46.8 55.83 56.53 56.53 55.8 56 56.2
23/08/2019 03:36:16 46.36 46.43 46.71 46.4 46.6 46.8 55.68 56.16 56.53 55.8 56 56.2
23/08/2019 03:36:17 45.73 46.39 46.71 46.4 46.6 46.8 55.71 55.9 56.53 55.8 56 56.2
23/08/2019 03:36:18 46.49 46.4 46.71 46.4 46.6 46.8 55.56 55.86 56.53 55.8 56 56.2
23/08/2019 03:36:19 46.44 46.57 46.71 46.4 46.6 46.8 55.99 55.92 56.53 55.8 56 56.2
23/08/2019 03:36:20 46.33 46.6 46.71 46.4 46.6 46.8 55.36 55.87 56.53 55.8 56 56.2
23/08/2019 03:36:21 45.9 46.31 46.71 46.4 46.6 46.8 55.6 55.68 56.53 55.8 56 56.2
23/08/2019 03:36:22 46.59 46.48 46.71 46.4 46.6 46.8 55.85 55.93 56.53 55.8 56 56.2
23/08/2019 03:36:23 45.82 46.58 46.71 46.4 46.6 46.8 55.16 55.87 56.53 55.8 56 56.2
23/08/2019 03:36:24 46.13 46.15 46.71 46.4 46.6 46.8 55.65 55.7 56.53 55.8 56 56.2
23/08/2019 03:36:25 45.71 46.19 46.71 46.4 46.6 46.8 55.17 55.78 56.53 55.8 56 56.2
23/08/2019 03:36:26 46.48 46.41 46.71 46.4 46.6 46.8 55.28 55.5 56.53 55.8 56 56.2
23/08/2019 03:36:27 45.83 46.24 46.71 46.4 46.6 46.8 55.43 55.47 56.53 55.8 56 56.2
23/08/2019 03:36:28 45.64 46.15 46.71 46.4 46.6 46.8 55.08 55.47 56.53 55.8 56 56.2
23/08/2019 03:36:29 45.95 45.94 46.71 46.4 46.6 46.8 55.27 55.36 56.53 55.8 56 56.2
23/08/2019 03:36:30 45.7 45.89 46.71 46.4 46.6 46.8 55.01 55.48 56.53 55.8 56 56.2
23/08/2019 03:36:31 46.48 46.31 46.71 46.4 46.6 46.8 55.78 55.58 56.53 55.8 56 56.2
23/08/2019 03:36:32 46.4 46.5 46.71 46.4 46.6 46.8 55.41 55.6 56.53 55.8 56 56.2
23/08/2019 03:36:33 45.74 46.32 46.71 46.4 46.6 46.8 54.92 55.52 56.53 55.8 55.9 56.2
23/08/2019 03:36:34 45.88 46.05 46.71 46.4 46.6 46.8 55.26 55.31 56.53 55.7 55.9 56.2
23/08/2019 03:36:35 46.08 46.36 46.68 46.4 46.6 46.8 55.17 55.32 56.53 55.7 55.9 56.2
23/08/2019 03:36:36 45.8 46.08 46.61 46.4 46.6 46.8 55 55.31 56.53 55.7 55.9 56.2
23/08/2019 03:36:37 46.3 46.16 46.61 46.4 46.6 46.8 55.37 55.32 56.53 55.7 55.9 56.2
23/08/2019 03:36:38 46.22 46.33 46.6 46.4 46.6 46.8 55.87 55.74 56.53 55.7 55.9 56.2
23/08/2019 03:36:39 46.09 46.44 46.6 46.4 46.6 46.8 55.32 55.74 56.53 55.7 55.9 56.2
23/08/2019 03:36:40 46.2 46.37 46.6 46.4 46.6 46.8 55.49 55.67 56.53 55.7 55.9 56.2
23/08/2019 03:36:41 46.26 46.27 46.6 46.4 46.6 46.8 55.27 55.49 56.53 55.7 55.9 56.2
23/08/2019 03:36:42 46.18 46.33 46.6 46.4 46.6 46.8 56.1 55.96 56.53 55.7 55.9 56.2
23/08/2019 03:36:43 45.85 46.27 46.6 46.4 46.6 46.8 55.49 55.92 56.53 55.7 55.9 56.2
23/08/2019 03:36:44 45.93 46.14 46.6 46.4 46.6 46.8 55.25 55.76 56.53 55.7 55.9 56.2
23/08/2019 03:36:45 46.24 46.22 46.6 46.4 46.6 46.8 55.82 55.85 56.16 55.7 55.9 56.2
23/08/2019 03:36:46 45.92 46.18 46.6 46.4 46.6 46.8 55.99 55.94 55.96 55.7 55.9 56.2
23/08/2019 03:36:47 45.86 46.02 46.6 46.3 46.6 46.8 55.39 55.91 55.96 55.7 55.9 56.2
23/08/2019 03:36:48 46.43 46.4 46.6 46.3 46.6 46.8 55.58 55.67 55.96 55.7 55.9 56.2
23/08/2019 03:36:49 46.12 46.34 46.6 46.3 46.6 46.8 55.67 55.75 55.96 55.7 55.9 56.2
23/08/2019 03:36:50 45.93 46.28 46.58 46.3 46.6 46.8 54.9 55.71 55.96 55.7 55.9 56.2
23/08/2019 03:36:51 45.52 46.16 46.58 46.3 46.6 46.8 54.96 55.32 55.96 55.7 55.9 56.2
23/08/2019 03:36:52 45.62 45.9 46.58 46.3 46.6 46.8 55.45 55.42 55.96 55.7 55.9 56.2
23/08/2019 03:36:53 45.84 45.81 46.5 46.3 46.6 46.8 55.44 55.45 55.96 55.7 55.9 56.2
23/08/2019 03:36:54 46.23 46.1 46.5 46.3 46.6 46.8 54.99 55.5 55.96 55.7 55.9 56.2
23/08/2019 03:36:55 46.08 46.25 46.5 46.3 46.6 46.8 55.06 55.25 55.96 55.7 55.9 56.2
23/08/2019 03:36:56 45.91 46.11 46.5 46.3 46.6 46.8 54.97 55.1 55.96 55.7 55.9 56.2
23/08/2019 03:36:57 45.84 46.16 46.5 46.3 46.5 46.8 54.9 55.37 55.96 55.7 55.9 56.2
23/08/2019 03:36:58 45.85 46.04 46.5 46.3 46.5 46.8 55.23 55.22 55.96 55.7 55.9 56.2
23/08/2019 03:36:59 46.34 46.2 46.5 46.3 46.5 46.8 54.84 55.06 55.96 55.7 55.9 56.2
23/08/2019 03:37:00 45.96 46.24 46.5 46.3 46.5 46.8 54.34 54.97 55.96 55.7 55.9 56.2
23/08/2019 03:37:01 45.82 46.15 46.5 46.3 46.5 46.8 55.15 55 55.96 55.7 55.9 56.2
23/08/2019 03:37:02 46.29 46.26 46.44 46.3 46.5 46.8 55.28 55.18 55.96 55.7 55.9 56.2
23/08/2019 03:37:03 46.26 46.59 46.59 46.3 46.5 46.8 54.97 55.32 55.96 55.7 55.9 56.2
23/08/2019 03:37:04 46.19 46.28 46.59 46.3 46.5 46.8 55.68 55.46 55.96 55.7 55.9 56.2
23/08/2019 03:37:05 45.81 46.19 46.59 46.3 46.5 46.8 55.4 55.56 55.96 55.7 55.9 56.2
23/08/2019 03:37:06 46 46.26 46.59 46.3 46.5 46.8 55.32 55.49 55.96 55.7 55.9 56.2
23/08/2019 03:37:07 46 46.11 46.59 46.3 46.5 46.8 55.17 55.54 55.96 55.7 55.9 56.2
23/08/2019 03:37:08 45.68 46.05 46.59 46.3 46.5 46.8 55.25 55.31 55.96 55.7 55.9 56.2
23/08/2019 03:37:09 45.94 45.98 46.59 46.3 46.5 46.8 54.82 55.29 55.96 55.7 55.9 56.2
23/08/2019 03:37:10 45.87 46.02 46.59 46.3 46.5 46.8 55.51 55.42 55.96 55.7 55.9 56.2
23/08/2019 03:37:11 46.14 46.17 46.59 46.3 46.5 46.8 54.96 55.5 55.96 55.7 55.9 56.2
23/08/2019 03:37:12 45.76 46.19 46.59 46.3 46.5 46.8 55.11 55.25 55.94 55.7 55.9 56.2
23/08/2019 03:37:13 45.82 45.9 46.59 46.3 46.5 46.8 55.05 55.28 55.94 55.7 55.9 56.2
23/08/2019 03:37:14 45.98 46.1 46.59 46.3 46.5 46.8 55.14 55.14 55.94 55.7 55.9 56.2
23/08/2019 03:37:15 45.85 46.06 46.59 46.3 46.5 46.8 55.39 55.44 55.94 55.7 55.9 56.2
23/08/2019 03:37:16 46.37 46.25 46.59 46.3 46.5 46.8 55.1 55.37 55.91 55.7 55.9 56.2
23/08/2019 03:37:17 45.78 46.3 46.59 46.3 46.5 46.8 54.9 55.25 55.75 55.7 55.9 56.2
23/08/2019 03:37:18 45.86 46.08 46.59 46.3 46.5 46.8 55.06 55.21 55.75 55.7 55.9 56.2
23/08/2019 03:37:19 45.8 46 46.59 46.3 46.5 46.8 55.37 55.33 55.71 55.7 55.9 56.2
23/08/2019 03:37:20 45.87 46.02 46.59 46.3 46.5 46.8 55.19 55.38 55.56 55.7 55.9 56.2
23/08/2019 03:37:21 45.98 46.21 46.59 46.3 46.5 46.8 55.09 55.34 55.56 55.7 55.9 56.2
23/08/2019 03:37:22 46.39 46.52 46.59 46.3 46.5 46.8 54.86 55.22 55.56 55.6 55.9 56.2
23/08/2019 03:37:23 46.08 46.31 46.59 46.3 46.5 46.8 55.3 55.25 55.56 55.6 55.9 56.2
23/08/2019 03:37:24 45.73 46.09 46.59 46.3 46.5 46.8 55.06 55.31 55.56 55.6 55.9 56.2
23/08/2019 03:37:25 45.72 45.87 46.59 46.3 46.5 46.8 54.91 55.21 55.56 55.6 55.9 56.2
23/08/2019 03:37:26 45.84 45.93 46.59 46.3 46.5 46.8 55.24 55.36 55.56 55.6 55.9 56.2
23/08/2019 03:37:27 46.37 46.27 46.59 46.3 46.5 46.8 55.36 55.37 55.56 55.6 55.9 56.2
23/08/2019 03:37:28 46 46.33 46.59 46.3 46.5 46.8 55.09 55.33 55.56 55.6 55.9 56.2
23/08/2019 03:37:29 46.06 46.26 46.59 46.3 46.5 46.8 55.75 55.62 55.62 55.6 55.9 56.2
23/08/2019 03:37:30 46.15 46.26 46.59 46.3 46.5 46.8 54.86 55.5 55.62 55.6 55.9 56.2
23/08/2019 03:37:31 46.48 46.56 46.59 46.3 46.5 46.8 55.36 55.35 55.62 55.6 55.9 56.2
23/08/2019 03:37:32 45.28 46.35 46.59 46.3 46.5 46.8 54.85 55.29 55.62 55.6 55.9 56.2
23/08/2019 03:37:33 46.38 46.18 46.56 46.3 46.5 46.8 55.78 55.6 55.62 55.6 55.9 56.2
23/08/2019 03:37:34 45.89 46.21 46.56 46.3 46.5 46.8 55.22 55.54 55.62 55.6 55.9 56.2
23/08/2019 03:37:35 46.04 46.27 46.56 46.3 46.5 46.8 55.25 55.59 55.62 55.6 55.9 56.2
23/08/2019 03:37:36 46.06 46.15 46.56 46.3 46.5 46.8 55.06 55.27 55.62 55.6 55.9 56.2
23/08/2019 03:37:37 45.95 46.16 46.56 46.3 46.5 46.8 55.28 55.37 55.62 55.6 55.9 56.2
23/08/2019 03:37:38 45.51 46.01 46.56 46.3 46.5 46.8 55.08 55.26 55.62 55.6 55.8 56.2
23/08/2019 03:37:39 45.76 45.93 46.56 46.3 46.5 46.8 55.39 55.55 55.62 55.6 55.8 56.2
23/08/2019 03:37:40 45.65 45.77 46.56 46.3 46.5 46.8 55.44 55.6 55.62 55.6 55.8 56.2
23/08/2019 03:37:41 45.86 45.99 46.56 46.3 46.5 46.8 54.8 55.57 55.62 55.6 55.8 56.2
23/08/2019 03:37:42 45.48 45.88 46.56 46.3 46.5 46.8 54.67 55.07 55.62 55.6 55.8 56.2
23/08/2019 03:37:43 45.66 45.77 46.56 46.3 46.5 46.8 55.49 55.4 55.62 55.6 55.8 56.2
23/08/2019 03:37:44 45.54 45.83 46.56 46.3 46.5 46.8 55.46 55.68 55.68 55.6 55.8 56.2
23/08/2019 03:37:45 46.32 46.16 46.56 46.2 46.5 46.8 55.28 55.49 55.68 55.6 55.8 56.2
23/08/2019 03:37:46 45.98 46.23 46.56 46.2 46.5 46.8 55.53 55.63 55.68 55.6 55.8 56.2
23/08/2019 03:37:47 45.97 46.07 46.56 46.2 46.5 46.8 55.32 55.59 55.68 55.6 55.8 56.2
23/08/2019 03:37:48 45.57 45.99 46.56 46.2 46.5 46.8 55.14 55.59 55.68 55.6 55.8 56.2
23/08/2019 03:37:49 45.65 45.96 46.56 46.2 46.5 46.8 55.16 55.25 55.68 55.6 55.8 56.2
23/08/2019 03:37:50 46.3 46.18 46.56 46.2 46.5 46.8 55.4 55.48 55.68 55.6 55.8 56.2
23/08/2019 03:37:51 45.88 46.29 46.56 46.2 46.5 46.8 55.61 55.66 55.68 55.6 55.8 56.2
23/08/2019 03:37:52 45.29 45.93 46.56 46.2 46.5 46.8 55.41 55.61 55.68 55.6 55.8 56.2
23/08/2019 03:37:53 45.83 45.9 46.56 46.2 46.5 46.8 55.12 55.58 55.68 55.6 55.8 56.2
23/08/2019 03:37:54 45.84 45.99 46.56 46.2 46.5 46.8 55.05 55.36 55.68 55.6 55.8 56.2
23/08/2019 03:37:55 45.99 46.09 46.56 46.2 46.5 46.8 55.07 55.12 55.68 55.6 55.8 56.2
23/08/2019 03:37:56 45.95 46.01 46.56 46.2 46.5 46.8 55.38 55.39 55.68 55.6 55.8 56.2
23/08/2019 03:37:57 45.47 45.94 46.56 46.2 46.5 46.8 55.79 55.66 55.68 55.6 55.8 56.2
23/08/2019 03:37:58 45.98 46.06 46.56 46.2 46.5 46.8 55.04 55.71 55.71 55.6 55.8 56.2
23/08/2019 03:37:59 46.17 46.18 46.56 46.2 46.5 46.8 55.58 55.5 55.71 55.6 55.8 56.2
23/08/2019 03:38:00 45.95 46.21 46.56 46.2 46.5 46.8 55.09 55.59 55.71 55.6 55.8 56.2
23/08/2019 03:38:01 46.02 46.16 46.35 46.2 46.5 46.8 55.13 55.35 55.71 55.6 55.8 56.2
23/08/2019 03:38:02 45.4 46.17 46.29 46.2 46.5 46.8 55.01 55.22 55.71 55.6 55.8 56.2
23/08/2019 03:38:03 46.01 45.95 46.29 46.2 46.5 46.8 55.66 55.51 55.71 55.5 55.8 56.2
23/08/2019 03:38:04 46 46.18 46.29 46.2 46.5 46.8 55.16 55.42 55.71 55.5 55.8 56.2
23/08/2019 03:38:05 45.46 45.97 46.29 46.2 46.5 46.8 55.35 55.53 55.71 55.5 55.8 56.2
23/08/2019 03:38:06 46.23 46.03 46.29 46.2 46.5 46.8 54.6 55.27 55.71 55.5 55.8 56.2
23/08/2019 03:38:07 46.37 46.32 46.32 46.2 46.5 46.8 55.28 55.22 55.71 55.5 55.8 56.2
23/08/2019 03:38:08 45.77 46.36 46.36 46.2 46.5 46.8 54.72 55.18 55.71 55.5 55.8 56.2
23/08/2019 03:38:09 45.93 46.12 46.36 46.2 46.5 46.8 54.86 54.99 55.71 55.5 55.8 56.2
23/08/2019 03:38:10 45.42 46.13 46.36 46.2 46.5 46.8 55.31 55.29 55.71 55.5 55.8 56.2
23/08/2019 03:38:11 45.74 45.86 46.36 46.2 46.5 46.8 55.16 55.31 55.71 55.5 55.8 56.2
23/08/2019 03:38:12 45.9 45.89 46.36 46.2 46.5 46.8 54.92 55.19 55.71 55.5 55.8 56.2
23/08/2019 03:38:13 45.38 45.97 46.36 46.2 46.5 46.8 55.35 55.54 55.71 55.5 55.8 56.2
23/08/2019 03:38:14 45.87 45.8 46.36 46.2 46.5 46.8 56.12 55.88 55.88 55.5 55.8 56.2
23/08/2019 03:38:15 46.09 46.14 46.36 46.2 46.5 46.8 57.25 56.85 56.85 55.5 55.8 56.2
23/08/2019 03:38:16 46.49 46.42 46.42 46.2 46.5 46.8 58 57.9 57.9 55.5 55.8 56.2
23/08/2019 03:38:17 46.21 46.38 46.42 46.2 46.5 46.8 55.7 57.38 57.9 55.5 55.8 56.2
23/08/2019 03:38:18 46.01 46.41 46.42 46.2 46.5 46.8 55.2 56.41 57.9 55.5 55.8 56.2
23/08/2019 03:38:19 46 46.14 46.42 46.2 46.5 46.8 55.38 55.78 57.9 55.5 55.8 56.2
23/08/2019 03:38:20 45.88 46.15 46.42 46.2 46.5 46.8 55.62 55.74 57.9 55.5 55.8 56.2
23/08/2019 03:38:21 45.74 46.17 46.42 46.2 46.5 46.8 55.84 55.87 57.9 55.5 55.8 56.2
23/08/2019 03:38:22 45.54 45.86 46.42 46.2 46.5 46.8 55.62 55.98 57.9 55.5 55.8 56.2
23/08/2019 03:38:23 46.05 46.01 46.42 46.2 46.5 46.8 55.59 55.82 57.9 55.5 55.8 56.2
23/08/2019 03:38:24 45.96 46.08 46.42 46.2 46.5 46.8 55.34 55.67 57.9 55.5 55.8 56.2
23/08/2019 03:38:25 46.16 46.17 46.42 46.2 46.5 46.8 55.28 55.5 57.9 55.5 55.8 56.2
23/08/2019 03:38:26 46.03 46.2 46.42 46.2 46.5 46.8 55.53 55.63 57.9 55.5 55.8 56.2
23/08/2019 03:38:27 46.26 46.35 46.42 46.2 46.5 46.8 54.97 55.49 57.9 55.5 55.8 56.2
23/08/2019 03:38:28 46.19 46.42 46.42 46.2 46.5 46.8 55.43 55.56 57.9 55.5 55.8 56.2
23/08/2019 03:38:29 45.56 46.22 46.42 46.2 46.5 46.8 55.19 55.38 57.9 55.5 55.8 56.2
23/08/2019 03:38:30 45.94 46 46.42 46.2 46.5 46.8 54.9 55.29 57.9 55.5 55.8 56.2
23/08/2019 03:38:31 45.41 46.11 46.42 46.2 46.5 46.8 55.16 55.35 57.9 55.5 55.8 56.2
23/08/2019 03:38:32 45.81 45.8 46.42 46.2 46.5 46.8 55.69 55.53 57.9 55.5 55.8 56.2
23/08/2019 03:38:33 45.83 45.91 46.42 46.2 46.5 46.8 55.65 55.72 57.9 55.5 55.8 56.2
23/08/2019 03:38:34 45.96 46.15 46.42 46.2 46.5 46.8 55.39 55.61 57.9 55.5 55.8 56.2
23/08/2019 03:38:35 44.96 45.95 46.42 46.2 46.5 46.8 54.61 55.47 57.9 55.5 55.8 56.2
23/08/2019 03:38:36 46.39 46.21 46.42 46.2 46.5 46.8 55.18 55.26 57.9 55.5 55.8 56.2
23/08/2019 03:38:37 46.2 46.34 46.42 46.2 46.5 46.8 55.58 55.48 57.9 55.5 55.8 56.2
23/08/2019 03:38:38 46.47 46.51 46.51 46.2 46.5 46.8 55.24 55.49 57.9 55.5 55.8 56.2
23/08/2019 03:38:39 45.6 46.56 46.56 46.1 46.5 46.8 55.34 55.41 57.9 55.5 55.8 56.2
23/08/2019 03:38:40 45.91 46.09 46.56 46.1 46.5 46.8 55.33 55.52 57.9 55.5 55.8 56.2
23/08/2019 03:38:41 46.5 46.38 46.56 46.1 46.5 46.8 55.17 55.56 57.9 55.5 55.8 56.2
23/08/2019 03:38:42 45.74 46.39 46.56 46.1 46.5 46.8 54.9 55.23 57.9 55.5 55.8 56.2
23/08/2019 03:38:43 45.35 46.08 46.56 46.1 46.5 46.8 55.17 55.28 57.9 55.5 55.8 56.2
23/08/2019 03:38:44 45.99 45.93 46.56 46.1 46.5 46.8 55.04 55.25 57.9 55.5 55.8 56.2
23/08/2019 03:38:45 45.6 45.95 46.56 46.1 46.5 46.8 55.36 55.43 57.9 55.5 55.8 56.2
23/08/2019 03:38:46 45.99 46.08 46.56 46.1 46.5 46.8 55.81 55.81 57.38 55.5 55.8 56.2
23/08/2019 03:38:47 46.36 46.31 46.56 46.1 46.5 46.8 55.64 55.89 56.41 55.5 55.8 56.2
23/08/2019 03:38:48 46.21 46.38 46.56 46.1 46.5 46.8 55.27 55.57 55.98 55.5 55.8 56.2
23/08/2019 03:38:49 46.21 46.55 46.56 46.1 46.5 46.8 55.32 55.62 55.98 55.5 55.8 56.2
23/08/2019 03:38:50 46.25 46.29 46.56 46.1 46.5 46.8 55.25 55.41 55.98 55.5 55.8 56.2
23/08/2019 03:38:51 46.1 46.47 46.56 46.1 46.5 46.8 55.66 55.63 55.98 55.5 55.8 56.2
23/08/2019 03:38:52 46.05 46.26 46.56 46.1 46.5 46.8 55.38 55.55 55.89 55.5 55.8 56.2
23/08/2019 03:38:53 46.17 46.34 46.56 46.1 46.5 46.8 55.28 55.62 55.89 55.5 55.8 56.2
23/08/2019 03:38:54 45.95 46.51 46.56 46.1 46.5 46.8 55.7 55.71 55.89 55.5 55.8 56.2
23/08/2019 03:38:55 45.7 46.1 46.56 46.1 46.5 46.8 55.22 55.68 55.89 55.5 55.8 56.2
23/08/2019 03:38:56 46.21 46.2 46.56 46.1 46.5 46.8 55.25 55.41 55.89 55.5 55.8 56.2
23/08/2019 03:38:57 46.29 46.28 46.56 46.1 46.5 46.8 55.82 55.71 55.89 55.5 55.8 56.2
23/08/2019 03:38:58 45.74 46.2 46.56 46.1 46.5 46.8 55.07 55.7 55.89 55.5 55.8 56.2
23/08/2019 03:38:59 45.76 46.14 46.56 46.1 46.5 46.8 55.81 55.7 55.89 55.5 55.8 56.2
23/08/2019 03:39:00 46.71 46.48 46.56 46.1 46.5 46.8 55.65 55.76 55.89 55.5 55.8 56.2
23/08/2019 03:39:01 46.21 46.47 46.56 46.1 46.5 46.8 55.31 55.77 55.89 55.5 55.8 56.2
23/08/2019 03:39:02 46.23 46.65 46.65 46.1 46.5 46.8 55.75 55.77 55.89 55.5 55.8 56.2
23/08/2019 03:39:03 46.39 46.48 46.65 46.1 46.5 46.8 55.31 55.74 55.89 55.5 55.8 56.2
23/08/2019 03:39:04 46.46 46.52 46.65 46.1 46.5 46.8 55.59 55.73 55.89 55.5 55.8 56.2
23/08/2019 03:39:05 45.83 46.6 46.65 46.1 46.5 46.8 55.11 55.69 55.89 55.5 55.8 56.2
23/08/2019 03:39:06 46.24 46.29 46.65 46.1 46.5 46.8 55.29 55.39 55.89 55.5 55.8 56.2
23/08/2019 03:39:07 46.08 46.46 46.65 46.1 46.5 46.8 54.8 55.38 55.89 55.5 55.8 56.2
23/08/2019 03:39:08 46.19 46.27 46.65 46.1 46.5 46.8 55.47 55.49 55.89 55.4 55.8 56.2
23/08/2019 03:39:09 46.26 46.29 46.65 46.1 46.5 46.8 54.78 55.33 55.89 55.4 55.8 56.2
23/08/2019 03:39:10 46.16 46.28 46.65 46.1 46.5 46.8 55.37 55.28 55.89 55.4 55.8 56.2
23/08/2019 03:39:11 46.12 46.39 46.65 46.1 46.5 46.8 55.63 55.61 55.89 55.4 55.8 56.2
23/08/2019 03:39:12 46.18 46.41 46.65 46.1 46.5 46.8 55.63 55.66 55.89 55.4 55.8 56.2
23/08/2019 03:39:13 45.73 46.24 46.65 46.1 46.5 46.8 55.46 55.79 55.89 55.4 55.8 56.2
23/08/2019 03:39:14 45.82 46.06 46.65 46.1 46.5 46.8 55.99 55.87 55.89 55.4 55.8 56.2
23/08/2019 03:39:15 45.99 46.09 46.65 46.1 46.5 46.8 55.53 55.99 55.99 55.4 55.8 56.2
23/08/2019 03:39:16 46.01 46.16 46.65 46.1 46.5 46.8 55.79 55.78 55.99 55.4 55.8 56.2
23/08/2019 03:39:17 46.26 46.19 46.65 46.1 46.5 46.8 55.82 55.96 55.99 55.4 55.8 56.2
23/08/2019 03:39:18 46 46.15 46.65 46.1 46.5 46.8 55.57 55.98 55.99 55.4 55.8 56.2
23/08/2019 03:39:19 46.8 46.59 46.65 46.1 46.5 46.8 55.72 55.86 55.99 55.4 55.8 56.2
23/08/2019 03:39:20 45.75 46.59 46.65 46.1 46.5 46.8 55.34 55.71 55.99 55.4 55.8 56.2
23/08/2019 03:39:21 45.87 46.15 46.65 46.1 46.5 46.8 55.56 55.73 55.99 55.4 55.8 56.2
23/08/2019 03:39:22 46.04 46.21 46.65 46.1 46.5 46.8 55.2 55.54 55.99 55.4 55.8 56.2
23/08/2019 03:39:23 46.34 46.36 46.65 46.1 46.5 46.8 55.28 55.45 55.99 55.4 55.8 56.2
23/08/2019 03:39:24 46.14 46.27 46.65 46.1 46.5 46.8 55.51 55.51 55.99 55.4 55.8 56.2
23/08/2019 03:39:25 45.6 46.25 46.65 46.1 46.5 46.8 55.17 55.56 55.99 55.4 55.8 56.2
23/08/2019 03:39:26 45.68 45.91 46.65 46.1 46.5 46.8 55.33 55.54 55.99 55.4 55.8 56.2
23/08/2019 03:39:27 46.05 46.07 46.65 46.1 46.5 46.8 55.69 55.71 55.99 55.4 55.8 56.2
23/08/2019 03:39:28 46.02 46.13 46.65 46.1 46.5 46.8 56.03 55.98 55.99 55.4 55.8 56.2
23/08/2019 03:39:29 46.59 46.47 46.65 46.1 46.5 46.8 55.36 55.95 55.99 55.4 55.8 56.2
23/08/2019 03:39:30 46.29 46.59 46.65 46.1 46.5 46.8 55.19 55.67 55.99 55.4 55.8 56.2
23/08/2019 03:39:31 45.98 46.36 46.65 46.1 46.5 46.8 55.51 55.6 55.99 55.4 55.8 56.2
23/08/2019 03:39:32 46.63 46.55 46.6 46.1 46.5 46.8 55.74 55.82 55.99 55.4 55.8 56.2
23/08/2019 03:39:33 46.89 46.81 46.81 46.1 46.5 46.8 56.1 55.98 55.99 55.4 55.8 56.2
23/08/2019 03:39:34 46.19 46.81 46.81 46.1 46.5 46.8 55.61 55.99 55.99 55.4 55.8 56.2
23/08/2019 03:39:35 46.43 46.6 46.81 46.1 46.5 46.8 55.13 55.73 55.99 55.4 55.8 56.2
23/08/2019 03:39:36 46.76 46.75 46.81 46.1 46.5 46.8 55.96 55.92 55.99 55.4 55.8 56.2
23/08/2019 03:39:37 46.9 46.95 46.95 46.1 46.5 46.8 55.67 55.9 55.99 55.4 55.8 56.2
23/08/2019 03:39:38 46.64 46.92 46.95 46.1 46.5 46.8 56.34 56.32 56.32 55.4 55.8 56.2
23/08/2019 03:39:39 46.71 46.94 46.95 46.1 46.5 46.8 56.49 56.5 56.5 55.4 55.8 56.2
23/08/2019 03:39:40 46.81 46.86 46.95 46.1 46.5 46.8 56.11 56.66 56.66 55.4 55.8 56.2
23/08/2019 03:39:41 47.39 47.33 47.33 46.1 46.5 46.8 57.71 57.52 57.52 55.5 55.8 56.2
23/08/2019 03:39:42 47.17 47.31 47.33 46.1 46.5 46.8 57.64 57.86 57.86 55.5 55.8 56.2
23/08/2019 03:39:43 48.08 47.91 47.91 46.1 46.5 46.8 56.69 57.5 57.86 55.5 55.8 56.2
23/08/2019 03:39:44 47.66 47.86 47.91 46.1 46.5 46.8 57.45 57.42 57.86 55.5 55.8 56.2
23/08/2019 03:39:45 47.41 47.85 47.91 46.1 46.5 46.8 56.56 57.24 57.86 55.5 55.8 56.2
23/08/2019 03:39:46 49.07 48.66 48.66 46.1 46.5 46.8 58.85 58.43 58.43 55.5 55.8 56.2
23/08/2019 03:39:47 48.77 48.84 48.84 46.2 46.5 46.8 57.47 58.49 58.49 55.5 55.8 56.2
23/08/2019 03:39:48 48.01 48.7 48.84 46.2 46.5 46.8 57.3 57.79 58.49 55.5 55.8 56.2
23/08/2019 03:39:49 47.78 48.31 48.84 46.2 46.5 46.8 56.68 57.75 58.49 55.5 55.8 56.2
23/08/2019 03:39:50 46.94 47.89 48.84 46.2 46.5 46.8 56.53 57.07 58.49 55.5 55.8 56.2
23/08/2019 03:39:51 46.9 47.29 48.84 46.2 46.5 46.8 55.65 56.82 58.49 55.5 55.8 56.2
23/08/2019 03:39:52 47.01 47.14 48.84 46.2 46.5 46.8 55.66 56.1 58.49 55.5 55.8 56.2
23/08/2019 03:39:53 46.87 47.1 48.84 46.2 46.5 46.8 56.23 56.22 58.49 55.5 55.8 56.2
23/08/2019 03:39:54 47.51 47.37 48.84 46.2 46.5 46.8 57.85 57.31 58.49 55.5 55.8 56.2
23/08/2019 03:39:55 46.83 47.35 48.84 46.2 46.5 46.8 56.37 57.25 58.49 55.5 55.8 56.2
23/08/2019 03:39:56 46.88 47.21 48.84 46.2 46.5 46.8 56.32 56.81 58.49 55.5 55.8 56.2
23/08/2019 03:39:57 46.54 47.03 48.84 46.2 46.5 46.8 56.25 56.49 58.49 55.5 55.8 56.2
23/08/2019 03:39:58 46.69 46.79 48.84 46.2 46.5 46.8 55.56 56.35 58.49 55.5 55.8 56.2
23/08/2019 03:39:59 46.56 46.75 48.84 46.2 46.5 46.8 55.65 55.99 58.49 55.5 55.8 56.2
23/08/2019 03:40:00 46.37 46.76 48.84 46.2 46.5 46.8 55.54 55.85 58.49 55.5 55.8 56.2
23/08/2019 03:40:01 46.22 46.69 48.84 46.2 46.5 46.8 55.86 55.79 58.49 55.5 55.8 56.2
23/08/2019 03:40:02 46.32 46.45 48.84 46.2 46.5 46.8 55.65 55.97 58.49 55.5 55.8 56.2
23/08/2019 03:40:03 45.9 46.36 48.84 46.2 46.5 46.8 56.13 56.05 58.49 55.5 55.8 56.2
23/08/2019 03:40:04 45.94 46.1 48.84 46.2 46.5 46.8 55.44 56 58.49 55.5 55.8 56.2
23/08/2019 03:40:05 46.08 46.25 48.84 46.2 46.5 46.8 55.36 55.67 58.49 55.5 55.8 56.2
23/08/2019 03:40:06 46.02 46.2 48.84 46.2 46.5 46.8 55.67 55.82 58.49 55.5 55.8 56.2
23/08/2019 03:40:07 45.92 46.42 48.84 46.2 46.5 46.8 56.05 56 58.49 55.5 55.8 56.2
23/08/2019 03:40:08 46.2 46.34 48.84 46.2 46.5 46.8 55.79 56.05 58.49 55.5 55.8 56.2
23/08/2019 03:40:09 46.38 46.36 48.84 46.2 46.5 46.8 55.19 55.99 58.49 55.5 55.8 56.2
23/08/2019 03:40:10 46.41 46.48 48.84 46.2 46.5 46.8 55.63 55.73 58.49 55.5 55.8 56.2
23/08/2019 03:40:11 46.11 46.48 48.84 46.2 46.5 46.8 55.93 55.83 58.49 55.5 55.8 56.2
23/08/2019 03:40:12 45.81 46.29 48.84 46.2 46.5 46.8 55.39 55.82 58.49 55.5 55.8 56.2
23/08/2019 03:40:13 46.13 46.12 48.84 46.2 46.5 46.8 55.54 55.74 58.49 55.5 55.8 56.2
23/08/2019 03:40:14 45.65 46.18 48.84 46.2 46.5 46.8 55.55 55.63 58.49 55.5 55.8 56.2
23/08/2019 03:40:15 46.18 46.15 48.84 46.2 46.5 46.8 55.84 55.86 58.49 55.5 55.8 56.2
23/08/2019 03:40:16 46.38 46.33 48.84 46.2 46.5 46.8 55.08 55.85 58.49 55.5 55.8 56.2
23/08/2019 03:40:17 45.75 46.29 48.7 46.2 46.5 46.8 55.71 55.75 57.79 55.5 55.8 56.2
23/08/2019 03:40:18 46.34 46.22 48.31 46.2 46.5 46.8 55.49 55.65 57.75 55.5 55.8 56.2
23/08/2019 03:40:19 45.54 46.19 47.89 46.2 46.5 46.8 55.34 55.53 57.31 55.5 55.8 56.2
23/08/2019 03:40:20 45.86 46.07 47.37 46.2 46.5 46.8 55.57 55.61 57.31 55.5 55.8 56.2
23/08/2019 03:40:21 45.25 45.91 47.37 46.2 46.5 46.8 55.32 55.71 57.31 55.5 55.8 56.2
23/08/2019 03:40:22 45.53 45.67 47.37 46.2 46.5 46.8 55.69 55.75 57.31 55.5 55.8 56.2
23/08/2019 03:40:23 46.46 46.11 47.37 46.2 46.5 46.8 55.41 55.65 57.31 55.5 55.8 56.2
23/08/2019 03:40:24 46.12 46.41 47.35 46.2 46.5 46.8 55.5 55.66 57.25 55.5 55.8 56.2
23/08/2019 03:40:25 46.2 46.22 47.21 46.2 46.5 46.8 55.72 55.81 56.81 55.5 55.8 56.2
23/08/2019 03:40:26 46.18 46.28 47.03 46.2 46.5 46.8 55.78 55.86 56.49 55.5 55.8 56.2
23/08/2019 03:40:27 46.76 46.6 46.79 46.2 46.5 46.8 55.78 55.89 56.35 55.5 55.8 56.2
23/08/2019 03:40:28 46.42 46.72 46.76 46.2 46.5 46.8 55.45 55.9 56.05 55.5 55.8 56.2
23/08/2019 03:40:29 46.01 46.49 46.76 46.2 46.5 46.8 55.54 55.8 56.05 55.5 55.8 56.2
23/08/2019 03:40:30 46.02 46.16 46.72 46.2 46.5 46.8 55.35 55.61 56.05 55.5 55.8 56.2
23/08/2019 03:40:31 46.04 46.17 46.72 46.2 46.5 46.8 55.49 55.67 56.05 55.5 55.8 56.2
23/08/2019 03:40:32 46.38 46.41 46.72 46.2 46.5 46.8 55.84 55.85 56.05 55.5 55.8 56.2
23/08/2019 03:40:33 46.02 46.3 46.72 46.2 46.5 46.8 55.92 55.89 56.05 55.5 55.8 56.2
23/08/2019 03:40:34 46.65 46.61 46.72 46.2 46.5 46.8 55.62 55.86 56.05 55.5 55.8 56.2
23/08/2019 03:40:35 45.72 46.53 46.72 46.2 46.5 46.8 55.39 55.73 56.05 55.5 55.8 56.2
23/08/2019 03:40:36 46.64 46.48 46.72 46.2 46.5 46.8 55.5 55.77 56.05 55.6 55.8 56.2
23/08/2019 03:40:37 46.2 46.41 46.72 46.2 46.5 46.8 55.72 55.72 56.05 55.6 55.8 56.2
23/08/2019 03:40:38 45.8 46.39 46.72 46.2 46.5 46.8 55.49 55.79 55.99 55.6 55.8 56.2
23/08/2019 03:40:39 46.27 46.25 46.72 46.2 46.5 46.8 55.81 55.84 55.9 55.6 55.8 56.2
23/08/2019 03:40:40 46.72 46.59 46.72 46.2 46.5 46.8 55.83 55.96 55.96 55.6 55.8 56.2
23/08/2019 03:40:41 46.41 46.8 46.8 46.2 46.5 46.8 55.85 56.03 56.03 55.6 55.8 56.2
23/08/2019 03:40:42 46.34 46.49 46.8 46.2 46.5 46.8 55.64 55.85 56.03 55.6 55.8 56.2
23/08/2019 03:40:43 46.44 46.49 46.8 46.2 46.5 46.8 56.1 55.99 56.03 55.6 55.8 56.2
23/08/2019 03:40:44 47.12 47.06 47.06 46.2 46.5 46.8 55.74 55.96 56.03 55.6 55.8 56.2
23/08/2019 03:40:45 46.99 47.09 47.09 46.2 46.5 46.8 56.16 56.35 56.35 55.6 55.8 56.2
23/08/2019 03:40:46 49.05 48.52 48.52 46.2 46.5 46.8 56.28 56.3 56.35 55.6 55.8 56.2
23/08/2019 03:40:47 49.24 49.04 49.04 46.2 46.5 46.8 56.28 56.49 56.49 55.6 55.8 56.2
23/08/2019 03:40:48 47.5 48.93 49.04 46.2 46.5 46.8 55.87 56.28 56.49 55.6 55.8 56.2
23/08/2019 03:40:49 47.59 48.09 49.04 46.2 46.5 46.8 56.21 56.21 56.49 55.6 55.8 56.2
23/08/2019 03:40:50 47.52 47.87 49.04 46.2 46.5 46.8 55.76 56.22 56.49 55.6 55.8 56.2
23/08/2019 03:40:51 47.58 47.73 49.04 46.2 46.5 46.8 56.53 56.46 56.49 55.6 55.8 56.2
23/08/2019 03:40:52 47.88 47.94 49.04 46.2 46.5 46.8 56.33 56.61 56.61 55.6 55.8 56.2
23/08/2019 03:40:53 47.4 47.94 49.04 46.2 46.5 46.8 55.45 56.33 56.61 55.6 55.8 56.2
23/08/2019 03:40:54 46.51 47.48 49.04 46.2 46.5 46.8 55.74 55.98 56.61 55.6 55.8 56.2
23/08/2019 03:40:55 46.4 46.89 49.04 46.2 46.5 46.8 55.77 55.91 56.61 55.6 55.8 56.2
23/08/2019 03:40:56 46.13 46.7 49.04 46.2 46.5 46.8 55.94 56.1 56.61 55.6 55.8 56.2
23/08/2019 03:40:57 46.51 46.59 49.04 46.2 46.5 46.8 55.89 56.11 56.61 55.6 55.8 56.2
23/08/2019 03:40:58 46.61 46.69 49.04 46.2 46.5 46.8 55.72 56.04 56.61 55.6 55.8 56.2
23/08/2019 03:40:59 46.37 46.73 49.04 46.2 46.5 46.8 55.98 56.03 56.61 55.6 55.8 56.2
23/08/2019 03:41:00 46.15 46.46 49.04 46.2 46.5 46.8 55.98 56.1 56.61 55.6 55.8 56.2
23/08/2019 03:41:01 46.63 46.58 49.04 46.2 46.5 46.8 55.9 56.1 56.61 55.6 55.8 56.2
23/08/2019 03:41:02 46.45 46.76 49.04 46.2 46.5 46.8 56.17 56.15 56.61 55.6 55.8 56.2
23/08/2019 03:41:03 46.34 46.59 49.04 46.2 46.5 46.8 55.79 56.03 56.61 55.6 55.8 56.2
23/08/2019 03:41:04 46.88 46.7 49.04 46.2 46.5 46.8 56.57 56.41 56.61 55.6 55.8 56.2
23/08/2019 03:41:05 46.96 46.87 49.04 46.2 46.5 46.8 55.97 56.37 56.61 55.6 55.8 56.2
23/08/2019 03:41:06 46.78 47.08 49.04 46.3 46.5 46.8 56.24 56.46 56.61 55.6 55.8 56.2
23/08/2019 03:41:07 46.55 46.77 49.04 46.3 46.5 46.8 56.3 56.32 56.61 55.6 55.8 56.2
23/08/2019 03:41:08 46.85 46.95 49.04 46.3 46.5 46.8 55.73 56.32 56.61 55.6 55.8 56.2
23/08/2019 03:41:09 47.06 47.15 49.04 46.3 46.5 46.8 56.32 56.34 56.61 55.6 55.8 56.2
23/08/2019 03:41:10 47.21 47.15 49.04 46.3 46.5 46.8 56.69 56.55 56.61 55.6 55.8 56.2
23/08/2019 03:41:11 47.06 47.22 49.04 46.3 46.5 46.8 56.67 56.73 56.73 55.6 55.8 56.2
23/08/2019 03:41:12 45.9 47.07 49.04 46.3 46.5 46.8 55.85 56.74 56.74 55.6 55.8 56.2
23/08/2019 03:41:13 46.61 46.59 49.04 46.3 46.5 46.8 55.78 56.26 56.74 55.6 55.8 56.2
23/08/2019 03:41:14 46.75 46.78 49.04 46.3 46.5 46.8 56.27 56.28 56.74 55.6 55.8 56.2
23/08/2019 03:41:15 46.67 46.76 49.04 46.3 46.5 46.8 56.7 56.73 56.74 55.6 55.8 56.2
23/08/2019 03:41:16 45.81 46.68 49.04 46.3 46.5 46.8 56.13 56.47 56.74 55.6 55.8 56.2
23/08/2019 03:41:17 46.21 46.36 48.93 46.3 46.5 46.8 56.35 56.38 56.74 55.6 55.8 56.2
23/08/2019 03:41:18 46.59 46.61 48.09 46.3 46.5 46.8 56.41 56.61 56.74 55.6 55.8 56.2
23/08/2019 03:41:19 46.9 46.85 47.94 46.3 46.5 46.8 56.13 56.51 56.74 55.6 55.8 56.2
23/08/2019 03:41:20 46.47 46.91 47.94 46.3 46.5 46.8 56.41 56.54 56.74 55.6 55.8 56.2
23/08/2019 03:41:21 46.95 46.82 47.94 46.3 46.5 46.8 56.53 56.59 56.74 55.6 55.8 56.2
23/08/2019 03:41:22 47.18 47.14 47.94 46.3 46.5 46.8 56.49 56.61 56.74 55.6 55.8 56.2
23/08/2019 03:41:23 46.58 47 47.48 46.3 46.5 46.8 56.05 56.49 56.74 55.6 55.8 56.2
23/08/2019 03:41:24 46.74 46.86 47.22 46.3 46.5 46.8 56.23 56.27 56.74 55.6 55.8 56.2
23/08/2019 03:41:25 46.72 46.85 47.22 46.3 46.5 46.8 56.32 56.45 56.74 55.6 55.8 56.2
23/08/2019 03:41:26 46.2 46.73 47.22 46.3 46.5 46.8 56.82 56.74 56.74 55.6 55.8 56.2
23/08/2019 03:41:27 46.97 46.99 47.22 46.3 46.5 46.8 56.79 56.93 56.93 55.6 55.8 56.2
23/08/2019 03:41:28 46.34 46.74 47.22 46.3 46.5 46.8 57.16 57.13 57.13 55.7 55.8 56.2
23/08/2019 03:41:29 47.02 46.94 47.22 46.3 46.5 46.8 56.99 57.19 57.19 55.7 55.8 56.2
23/08/2019 03:41:30 46.77 47.03 47.22 46.3 46.5 46.8 57.09 57.1 57.19 55.7 55.8 56.2
23/08/2019 03:41:31 46.53 46.84 47.22 46.3 46.5 46.8 56.68 57.14 57.19 55.7 55.8 56.2
23/08/2019 03:41:32 46.66 46.87 47.22 46.3 46.5 46.8 57.01 57.08 57.19 55.7 55.8 56.2
23/08/2019 03:41:33 47.11 47.03 47.22 46.3 46.5 46.8 57.25 57.3 57.3 55.7 55.8 56.2
23/08/2019 03:41:34 46.56 46.91 47.22 46.3 46.5 46.8 56.33 57.04 57.3 55.7 55.8 56.2
23/08/2019 03:41:35 47.19 47.07 47.22 46.3 46.5 46.8 57.03 56.96 57.3 55.7 55.8 56.2
23/08/2019 03:41:36 46.22 46.97 47.22 46.3 46.5 46.8 57.21 57.24 57.3 55.7 55.8 56.2
23/08/2019 03:41:37 46.68 46.75 47.22 46.3 46.5 46.8 57.18 57.34 57.34 55.7 55.8 56.2
23/08/2019 03:41:38 46.45 46.77 47.22 46.3 46.5 46.8 57.64 57.43 57.43 55.7 55.8 56.2
23/08/2019 03:41:39 46.94 46.83 47.22 46.3 46.5 46.8 57.26 57.53 57.53 55.7 55.8 56.2
23/08/2019 03:41:40 46.61 46.88 47.22 46.3 46.5 46.8 56.44 57.3 57.53 55.7 55.8 56.2
23/08/2019 03:41:41 46.96 46.98 47.14 46.3 46.5 46.8 56.82 56.96 57.53 55.7 55.8 56.2
23/08/2019 03:41:42 47.03 47.2 47.2 46.3 46.5 46.8 56.67 56.92 57.53 55.7 55.8 56.2
23/08/2019 03:41:43 46.7 46.93 47.2 46.3 46.5 46.8 56.47 56.83 57.53 55.7 55.8 56.2
23/08/2019 03:41:44 46.66 46.85 47.2 46.3 46.5 46.8 56.15 56.58 57.53 55.7 55.8 56.2
23/08/2019 03:41:45 46.57 46.87 47.2 46.3 46.5 46.8 57.34 57.05 57.53 55.8 55.8 56.2
23/08/2019 03:41:46 46.36 46.89 47.2 46.3 46.5 46.8 56.03 56.93 57.53 55.8 55.8 56.2
23/08/2019 03:41:47 46.29 46.44 47.2 46.3 46.5 46.8 56.6 56.69 57.53 55.8 55.8 56.2
23/08/2019 03:41:48 46.47 46.51 47.2 46.3 46.5 46.8 56.2 56.62 57.53 55.8 55.8 56.2
23/08/2019 03:41:49 46.14 46.53 47.2 46.3 46.5 46.8 56.06 56.39 57.53 55.8 55.8 56.2
23/08/2019 03:41:50 45.89 46.4 47.2 46.3 46.5 46.8 56.75 56.65 57.53 55.8 55.8 56.2
23/08/2019 03:41:51 46.78 46.55 47.2 46.3 46.5 46.8 56.35 56.73 57.53 55.8 55.8 56.2
23/08/2019 03:41:52 46.54 46.66 47.2 46.3 46.5 46.8 55.9 56.48 57.53 55.8 55.8 56.2
23/08/2019 03:41:53 46.37 46.57 47.2 46.3 46.5 46.8 56.22 56.26 57.53 55.8 55.8 56.2
23/08/2019 03:41:54 46.08 46.53 47.2 46.3 46.5 46.8 56.12 56.37 57.53 55.8 55.8 56.2
23/08/2019 03:41:55 46.05 46.35 47.2 46.3 46.5 46.8 56.04 56.16 57.53 55.8 55.8 56.2
23/08/2019 03:41:56 46.51 46.53 47.2 46.3 46.5 46.8 56.08 56.24 57.53 55.8 55.9 56.2
23/08/2019 03:41:57 46.13 46.56 47.2 46.3 46.5 46.8 55.88 56.28 57.53 55.8 55.9 56.2
23/08/2019 03:41:58 46.27 46.4 47.2 46.3 46.5 46.8 55.95 56.31 57.53 55.8 55.9 56.2
23/08/2019 03:41:59 46.19 46.42 47.2 46.3 46.5 46.8 56.4 56.35 57.53 55.8 55.9 56.2
23/08/2019 03:42:00 46.21 46.3 47.2 46.3 46.5 46.8 55.93 56.21 57.53 55.8 55.9 56.2
23/08/2019 03:42:01 46.47 46.78 47.2 46.3 46.5 46.8 56.12 56.21 57.53 55.8 55.9 56.2
23/08/2019 03:42:02 46.48 46.49 47.2 46.3 46.5 46.8 55.89 56.23 57.53 55.8 55.9 56.2
23/08/2019 03:42:03 46.56 46.59 47.2 46.3 46.5 46.8 55.85 56.07 57.53 55.8 55.9 56.2
23/08/2019 03:42:04 46.49 46.68 47.2 46.3 46.5 46.8 55.9 56.18 57.53 55.8 55.9 56.2
23/08/2019 03:42:05 46.78 46.73 47.2 46.4 46.5 46.8 55.81 55.96 57.53 55.8 55.9 56.2
23/08/2019 03:42:06 46.77 47 47.2 46.4 46.5 46.8 56.03 56.1 57.53 55.8 55.9 56.2
23/08/2019 03:42:07 46.83 46.9 47.2 46.4 46.5 46.8 55.45 56.07 57.53 55.8 55.9 56.2
23/08/2019 03:42:08 46.92 46.93 47.2 46.4 46.5 46.8 55.84 55.85 57.53 55.8 55.9 56.2
23/08/2019 03:42:09 46.91 47.02 47.2 46.4 46.5 46.8 56.34 56.24 57.3 55.8 55.9 56.2
23/08/2019 03:42:10 46.89 47 47.2 46.4 46.5 46.8 56.68 56.62 57.05 55.8 55.9 56.2
23/08/2019 03:42:11 46.4 47.02 47.2 46.4 46.5 46.8 56.1 56.76 57.05 55.8 55.9 56.2
23/08/2019 03:42:12 46.77 46.74 47.02 46.4 46.5 46.8 56.16 56.29 57.05 55.8 55.9 56.2
23/08/2019 03:42:13 46.87 46.9 47.02 46.4 46.5 46.8 55.76 56.27 57.05 55.8 55.9 56.2
23/08/2019 03:42:14 48.08 47.76 47.76 46.4 46.5 46.8 57.17 56.92 57.05 55.8 55.9 56.2
23/08/2019 03:42:15 49.57 48.96 48.96 46.4 46.5 46.8 57.57 57.62 57.62 55.9 55.9 56.2
23/08/2019 03:42:16 47.12 48.98 48.98 46.4 46.5 46.8 56.59 57.26 57.62 55.9 55.9 56.2
23/08/2019 03:42:17 46.88 47.81 48.98 46.4 46.5 46.8 56.32 56.91 57.62 55.9 55.9 56.2
23/08/2019 03:42:18 46.37 47.34 48.98 46.4 46.5 46.8 55.6 56.52 57.62 55.9 55.9 56.2
23/08/2019 03:42:19 46.54 46.82 48.98 46.4 46.5 46.8 56.45 56.35 57.62 55.9 55.9 56.2
23/08/2019 03:42:20 46.77 46.85 48.98 46.4 46.5 46.8 55.51 56.25 57.62 55.9 55.9 56.2
23/08/2019 03:42:21 46.43 46.9 48.98 46.4 46.5 46.8 56 56.04 57.62 55.9 55.9 56.2
23/08/2019 03:42:22 46.14 46.74 48.98 46.4 46.5 46.8 55.09 56.05 57.62 55.9 55.9 56.2
23/08/2019 03:42:23 46.22 46.45 48.98 46.4 46.5 46.8 55.63 55.67 57.62 55.9 55.9 56.2
23/08/2019 03:42:24 45.93 46.33 48.98 46.4 46.5 46.8 55.26 55.65 57.62 55.9 55.9 56.2
23/08/2019 03:42:25 46.44 46.32 48.98 46.4 46.5 46.8 55.28 55.52 57.62 55.9 55.9 56.2
23/08/2019 03:42:26 46.68 46.56 48.98 46.4 46.5 46.8 55.1 55.41 57.62 55.9 55.9 56.2
23/08/2019 03:42:27 46.7 46.7 48.98 46.4 46.5 46.8 55.36 55.37 57.62 55.9 55.9 56.2
23/08/2019 03:42:28 46.17 46.66 48.98 46.4 46.5 46.8 55.67 55.58 57.62 55.9 55.9 56.2
23/08/2019 03:42:29 46.2 46.49 48.98 46.4 46.5 46.8 55.81 55.73 57.62 55.9 55.9 56.2
23/08/2019 03:42:30 46.12 46.29 48.98 46.4 46.5 46.8 55.18 55.66 57.62 55.9 55.9 56.2
23/08/2019 03:42:31 46.22 46.3 48.98 46.4 46.5 46.8 56.29 56.07 57.62 55.9 55.9 56.2
23/08/2019 03:42:32 46.27 46.39 48.98 46.4 46.5 46.8 55.59 56.17 57.62 55.9 55.8 56.2
23/08/2019 03:42:33 46.42 46.53 48.98 46.4 46.5 46.8 55.28 55.92 57.62 55.9 55.8 56.2
23/08/2019 03:42:34 46.11 46.41 48.98 46.4 46.5 46.8 55.41 55.58 57.62 55.9 55.8 56.2
23/08/2019 03:42:35 46.83 46.63 48.98 46.4 46.5 46.8 56.3 56.01 57.62 55.9 55.8 56.2
23/08/2019 03:42:36 46.77 46.79 48.98 46.4 46.5 46.8 56.13 56.31 57.62 55.9 55.8 56.2
23/08/2019 03:42:37 46.12 46.8 48.98 46.4 46.5 46.8 55.89 56.05 57.62 55.9 55.8 56.2
23/08/2019 03:42:38 46.63 46.68 48.98 46.4 46.5 46.8 55.71 56.02 57.62 55.9 55.8 56.2
23/08/2019 03:42:39 46.89 46.84 48.98 46.4 46.5 46.8 56.08 56.12 57.62 55.9 55.8 56.2
23/08/2019 03:42:40 46.33 46.86 48.98 46.4 46.5 46.8 55.07 56.02 57.62 55.9 55.8 56.2
23/08/2019 03:42:41 46.08 46.47 48.98 46.4 46.5 46.8 55.52 55.63 57.62 55.9 55.8 56.2
23/08/2019 03:42:42 46.08 46.32 48.98 46.4 46.5 46.8 55.91 55.97 57.62 55.9 55.8 56.2
23/08/2019 03:42:43 46.6 46.56 48.98 46.4 46.5 46.8 55.79 55.99 57.62 55.9 55.8 56.2
23/08/2019 03:42:44 46.45 46.66 48.98 46.4 46.5 46.8 55.97 56.09 57.62 55.9 55.8 56.2
23/08/2019 03:42:45 46.31 46.52 48.98 46.4 46.5 46.8 55.96 56.18 57.26 55.9 55.8 56.2
23/08/2019 03:42:46 46.06 46.82 47.81 46.4 46.5 46.8 56.33 56.37 56.91 55.9 55.8 56.2
23/08/2019 03:42:47 45.95 46.17 47.34 46.4 46.5 46.8 55.47 56.18 56.52 55.9 55.8 56.2
23/08/2019 03:42:48 46.38 46.24 46.9 46.5 46.5 46.8 56.23 56.11 56.37 55.9 55.8 56.2
23/08/2019 03:42:49 46.48 46.58 46.9 46.5 46.5 46.8 55.58 56.07 56.37 55.9 55.8 56.2
23/08/2019 03:42:50 46.04 46.38 46.9 46.5 46.5 46.8 56.11 56.13 56.37 55.9 55.8 56.2
23/08/2019 03:42:51 46.58 46.61 46.86 46.5 46.5 46.8 55.5 56.12 56.37 55.9 55.8 56.2
23/08/2019 03:42:52 46.07 46.61 46.86 46.5 46.5 46.8 55.82 55.91 56.37 55.9 55.8 56.2
23/08/2019 03:42:53 46.72 46.64 46.86 46.5 46.5 46.8 56.14 56.15 56.37 55.9 55.8 56.2
23/08/2019 03:42:54 45.95 46.6 46.86 46.5 46.5 46.8 55.85 56.28 56.37 55.9 55.8 56.2
23/08/2019 03:42:55 46.25 46.31 46.86 46.5 46.5 46.8 56.2 56.12 56.37 55.9 55.8 56.2
23/08/2019 03:42:56 46.31 46.51 46.86 46.5 46.5 46.8 55.73 56.04 56.37 55.9 55.8 56.2
23/08/2019 03:42:57 46.72 46.65 46.86 46.5 46.5 46.8 55.6 55.97 56.37 55.9 55.8 56.2
23/08/2019 03:42:58 46.35 46.73 46.86 46.5 46.5 46.8 55.8 55.88 56.37 55.9 55.8 56.2
23/08/2019 03:42:59 46.45 46.56 46.86 46.5 46.5 46.8 55.56 55.83 56.37 55.9 55.8 56.2
23/08/2019 03:43:00 45.93 46.47 46.86 46.5 46.5 46.8 55.47 55.68 56.37 55.9 55.8 56.2
23/08/2019 03:43:01 46.09 46.27 46.86 46.5 46.5 46.8 55.74 55.83 56.37 55.9 55.8 56.2
23/08/2019 03:43:02 46.18 46.32 46.86 46.5 46.5 46.8 56.08 56.1 56.37 55.9 55.8 56.2
23/08/2019 03:43:03 46.83 46.67 46.86 46.5 46.5 46.8 56.04 56.17 56.37 55.9 55.8 56.2
23/08/2019 03:43:04 46.58 46.69 46.86 46.5 46.5 46.8 56.09 56.23 56.37 55.9 55.8 56.2
23/08/2019 03:43:05 46.49 46.77 46.86 46.5 46.5 46.8 55.94 56.32 56.37 55.9 55.8 56.2
23/08/2019 03:43:06 46.25 46.62 46.86 46.5 46.5 46.8 55.06 55.92 56.37 55.9 55.8 56.2
23/08/2019 03:43:07 46.64 46.63 46.86 46.5 46.5 46.8 55.25 55.54 56.37 55.9 55.8 56.2
23/08/2019 03:43:08 46.11 46.49 46.86 46.5 46.5 46.8 55.93 55.79 56.37 55.9 55.8 56.2
23/08/2019 03:43:09 46.38 46.44 46.86 46.5 46.5 46.8 55.73 55.84 56.37 55.9 55.8 56.2
23/08/2019 03:43:10 46.59 46.57 46.82 46.5 46.5 46.8 56.2 56.16 56.37 55.9 55.8 56.2
23/08/2019 03:43:11 46.57 46.66 46.82 46.5 46.5 46.8 55.39 56.13 56.37 55.9 55.8 56.2
23/08/2019 03:43:12 46.26 46.63 46.82 46.5 46.5 46.8 55.46 55.68 56.37 55.9 55.8 56.2
23/08/2019 03:43:13 46.21 46.48 46.82 46.5 46.5 46.8 55.31 55.61 56.37 55.9 55.8 56.2
23/08/2019 03:43:14 45.86 46.26 46.82 46.5 46.5 46.8 55.97 55.86 56.37 55.9 55.8 56.2
23/08/2019 03:43:15 46.68 46.51 46.82 46.5 46.5 46.8 56.04 56.16 56.37 55.9 55.8 56.2
23/08/2019 03:43:16 46.75 46.73 46.77 46.5 46.5 46.8 56.42 56.4 56.4 55.9 55.8 56.2
23/08/2019 03:43:17 46.38 46.68 46.77 46.5 46.4 46.8 55.91 56.39 56.4 55.9 55.8 56.2
23/08/2019 03:43:18 46.37 46.66 46.77 46.5 46.4 46.8 56.68 56.58 56.58 55.9 55.8 56.2
23/08/2019 03:43:19 46.24 46.54 46.77 46.5 46.4 46.8 56.6 56.74 56.74 55.9 55.8 56.2
23/08/2019 03:43:20 46.51 46.5 46.77 46.5 46.4 46.8 57.13 57 57 56 55.8 56.2
23/08/2019 03:43:21 46.92 46.84 46.84 46.5 46.4 46.8 59.34 58.83 58.83 56 55.8 56.2
23/08/2019 03:43:22 46.64 46.88 46.88 46.5 46.4 46.8 58.04 58.89 58.89 56 55.8 56.2
23/08/2019 03:43:23 47.4 47.21 47.21 46.5 46.4 46.8 57.96 58.26 58.89 56 55.8 56.2
23/08/2019 03:43:24 49.01 48.4 48.4 46.5 46.4 46.8 59.31 58.92 58.92 56 55.9 56.2
23/08/2019 03:43:25 49.17 48.94 48.94 46.5 46.4 46.8 62.38 61.29 61.29 56.1 55.9 56.2
23/08/2019 03:43:26 48.64 48.85 48.94 46.5 46.4 46.8 59.39 61.19 61.29 56.1 55.9 56.2
23/08/2019 03:43:27 48.79 48.81 48.94 46.6 46.4 46.8 59.64 60.07 61.29 56.1 55.9 56.2
23/08/2019 03:43:28 50.03 49.74 49.74 46.6 46.5 46.8 61.85 61.22 61.29 56.1 55.9 56.2
23/08/2019 03:43:29 52.66 51.89 51.89 46.6 46.5 46.8 66.69 66.09 66.09 56.3 55.9 56.3
23/08/2019 03:43:30 52.24 52.25 52.25 46.7 46.5 46.8 65.52 66.96 66.96 56.4 56 56.3
23/08/2019 03:43:31 49.36 51.99 52.25 46.7 46.5 46.8 61.19 65.36 66.96 56.4 56 56.3
23/08/2019 03:43:32 48.43 50.47 52.25 46.7 46.5 46.8 61.15 63.33 66.96 56.5 56 56.3
23/08/2019 03:43:33 48.18 49.3 52.25 46.7 46.5 46.8 62.55 63.13 66.96 56.5 56 56.3
23/08/2019 03:43:34 47.75 48.59 52.25 46.7 46.5 46.8 59.12 61.97 66.96 56.5 56 56.3
23/08/2019 03:43:35 47.68 48.23 52.25 46.7 46.5 46.8 60.14 60.51 66.96 56.5 56 56.3
23/08/2019 03:43:36 48.31 48.18 52.25 46.7 46.5 46.8 65.84 65.21 66.96 56.7 56.1 56.3
23/08/2019 03:43:37 47.95 48.18 52.25 46.7 46.5 46.8 61.25 65.13 66.96 56.7 56.1 56.3
23/08/2019 03:43:38 48.39 48.33 52.25 46.7 46.5 46.8 61.19 63.14 66.96 56.7 56.1 56.3
23/08/2019 03:43:39 47.72 48.3 52.25 46.7 46.5 46.8 58.65 61.91 66.96 56.7 56.1 56.3
23/08/2019 03:43:40 47.98 48.12 52.25 46.7 46.5 46.8 57.92 60.15 66.96 56.7 56.1 56.3
23/08/2019 03:43:41 47.96 48.05 52.25 46.8 46.5 46.8 58.49 59.15 66.96 56.8 56.1 56.3
23/08/2019 03:43:42 48.63 48.45 52.25 46.8 46.5 46.8 58.06 58.51 66.96 56.8 56.1 56.3
23/08/2019 03:43:43 47.76 48.51 52.25 46.8 46.5 46.8 57.87 58.54 66.96 56.8 56.1 56.3
23/08/2019 03:43:44 46.71 47.95 52.25 46.8 46.5 46.8 58.48 58.49 66.96 56.8 56.1 56.3
23/08/2019 03:43:45 46.82 47.29 52.25 46.8 46.5 46.8 58.06 58.47 66.96 56.8 56.1 56.3
23/08/2019 03:43:46 46.72 47.06 52.25 46.8 46.5 46.8 56.8 58.1 66.96 56.8 56.1 56.3
23/08/2019 03:43:47 46.95 46.96 52.25 46.8 46.5 46.8 57.05 57.42 66.96 56.8 56.1 56.3
23/08/2019 03:43:48 46.27 46.95 52.25 46.8 46.5 46.8 57.91 57.81 66.96 56.8 56.1 56.3
23/08/2019 03:43:49 46.94 46.92 52.25 46.8 46.5 46.8 59.48 59.06 66.96 56.8 56.1 56.3
23/08/2019 03:43:50 46.52 47.03 52.25 46.8 46.5 46.8 57.67 59.1 66.96 56.8 56.1 56.3
23/08/2019 03:43:51 46.93 46.98 52.25 46.8 46.5 46.8 57.4 58.13 66.96 56.8 56.1 56.3
23/08/2019 03:43:52 46.73 46.95 52.25 46.8 46.5 46.8 56.35 57.85 66.96 56.8 56.1 56.3
23/08/2019 03:43:53 47.03 47.06 52.25 46.8 46.5 46.8 56 56.93 66.96 56.8 56.1 56.3
23/08/2019 03:43:54 46.51 46.91 52.25 46.8 46.5 46.8 56.06 56.4 66.96 56.8 56.1 56.3
23/08/2019 03:43:55 46.66 46.71 52.25 46.8 46.5 46.8 55.92 56.32 66.96 56.8 56.1 56.3
23/08/2019 03:43:56 45.87 46.78 52.25 46.8 46.5 46.8 55.93 56.08 66.96 56.8 56.1 56.3
23/08/2019 03:43:57 46.36 46.35 52.25 46.8 46.5 46.8 55.95 56.08 66.96 56.8 56.1 56.3
23/08/2019 03:43:58 46.14 46.37 52.25 46.8 46.5 46.8 56.02 56.08 66.96 56.8 56.1 56.3
23/08/2019 03:43:59 46.47 46.45 52.25 46.8 46.5 46.8 56.21 56.18 66.96 56.8 56.1 56.3
23/08/2019 03:44:00 46.8 46.76 51.99 46.8 46.5 46.8 56.27 56.47 65.36 56.8 56.1 56.3
23/08/2019 03:44:01 46.51 46.64 50.47 46.8 46.5 46.8 56.01 56.24 65.21 56.9 56.1 56.3
23/08/2019 03:44:02 46.54 46.91 49.3 46.8 46.5 46.8 56.06 56.31 65.21 56.9 56.1 56.3
23/08/2019 03:44:03 46.42 46.58 48.59 46.8 46.5 46.8 55.83 56.13 65.21 56.9 56.1 56.3
23/08/2019 03:44:04 46.46 46.57 48.51 46.8 46.5 46.8 55.94 56.06 65.21 56.9 56.1 56.3
23/08/2019 03:44:05 46.31 46.64 48.51 46.8 46.5 46.8 55.97 56.09 65.21 56.9 56.1 56.3
23/08/2019 03:44:06 46.57 46.51 48.51 46.8 46.5 46.8 55.59 56.01 65.13 56.9 56.1 56.3
23/08/2019 03:44:07 46.59 46.65 48.51 46.8 46.5 46.8 55.57 55.78 63.14 56.9 56.1 56.3
23/08/2019 03:44:08 46.92 46.91 48.51 46.8 46.5 46.8 55.98 55.99 61.91 56.9 56.1 56.3
23/08/2019 03:44:09 46.02 46.81 48.51 46.8 46.5 46.8 55.54 55.89 60.15 56.9 56.1 56.3
23/08/2019 03:44:10 46.94 46.81 48.51 46.8 46.5 46.8 56.29 56.14 59.15 56.9 56.1 56.3
23/08/2019 03:44:11 45.99 46.73 48.51 46.8 46.5 46.8 56.1 56.2 59.1 56.9 56.1 56.3
23/08/2019 03:44:12 46.22 46.36 48.51 46.8 46.5 46.8 55.62 56.16 59.1 56.9 56.1 56.3
23/08/2019 03:44:13 46.43 46.49 47.95 46.8 46.5 46.8 56.15 56.18 59.1 56.9 56.1 56.3
23/08/2019 03:44:14 46.81 46.67 47.29 46.8 46.5 46.8 55.8 56.27 59.1 56.9 56.1 56.3
23/08/2019 03:44:15 46.2 46.68 47.06 46.8 46.5 46.8 55.54 55.96 59.1 56.9 56.1 56.3
23/08/2019 03:44:16 46.22 46.36 47.06 46.8 46.5 46.8 56.02 56.02 59.1 56.9 56.1 56.3
23/08/2019 03:44:17 46.73 46.7 47.06 46.8 46.5 46.8 55.8 56.03 59.1 56.9 56.1 56.3
23/08/2019 03:44:18 46.74 46.82 47.06 46.8 46.5 46.8 56.24 56.18 59.1 56.9 56.1 56.3
23/08/2019 03:44:19 46.43 46.66 47.06 46.8 46.5 46.8 55.77 56.19 59.1 56.9 56.1 56.3
23/08/2019 03:44:20 46.47 46.66 47.06 46.8 46.5 46.8 58.86 58.6 58.6 56.9 56.1 56.3
23/08/2019 03:44:21 46.72 46.86 47.06 46.8 46.5 46.8 57.28 58.88 58.88 56.9 56.1 56.3
23/08/2019 03:44:22 46.34 46.66 47.06 46.8 46.5 46.8 56.06 57.67 58.88 56.9 56.1 56.3
23/08/2019 03:44:23 46.33 46.71 46.91 46.8 46.5 46.8 55.75 56.7 58.88 56.9 56.1 56.3
23/08/2019 03:44:24 46.54 46.54 46.91 46.8 46.5 46.8 56.41 56.44 58.88 56.9 56.1 56.3
23/08/2019 03:44:25 46.64 46.64 46.91 46.8 46.5 46.8 55.94 56.4 58.88 56.9 56.1 56.3
23/08/2019 03:44:26 46.36 46.69 46.91 46.8 46.5 46.8 55.53 56.16 58.88 56.9 56.1 56.3
23/08/2019 03:44:27 46.48 46.71 46.91 46.8 46.5 46.8 57.22 56.87 58.88 56.9 56.1 56.3
23/08/2019 03:44:28 46.91 46.8 46.91 46.8 46.5 46.8 57.17 57.13 58.88 56.9 56.1 56.3
23/08/2019 03:44:29 46.56 46.79 46.91 46.8 46.5 46.8 55.85 56.97 58.88 56.9 56.1 56.3
23/08/2019 03:44:30 46.26 46.75 46.91 46.8 46.5 46.8 55.7 56.35 58.88 56.9 56.1 56.3
23/08/2019 03:44:31 46.3 46.55 46.91 46.8 46.5 46.8 55.67 56.07 58.88 56.9 56.1 56.3
23/08/2019 03:44:32 46.61 46.65 46.91 46.8 46.5 46.8 56.01 56.17 58.88 56.9 56.1 56.3
23/08/2019 03:44:33 45.93 46.58 46.91 46.8 46.5 46.8 55.67 55.97 58.88 56.9 56.1 56.3
23/08/2019 03:44:34 46.73 46.59 46.91 46.8 46.5 46.8 61.16 60.16 60.16 56.9 56.1 56.3
23/08/2019 03:44:35 47.11 47 47 46.8 46.5 46.8 56.33 59.69 60.16 56.9 56.1 56.3
23/08/2019 03:44:36 46.33 47 47 46.8 46.5 46.8 55.86 57.94 60.16 56.9 56.1 56.3
23/08/2019 03:44:37 46.73 46.74 47 46.8 46.5 46.8 56.3 56.74 60.16 56.9 56.1 56.3
23/08/2019 03:44:38 46.67 46.75 47 46.8 46.5 46.8 55.62 56.53 60.16 56.9 56.1 56.3
23/08/2019 03:44:39 46.07 46.79 47 46.8 46.5 46.8 55.74 56.13 60.16 56.9 56.1 56.3
23/08/2019 03:44:40 46.85 46.7 47 46.8 46.5 46.8 56.47 56.35 60.16 56.9 56.1 56.3
23/08/2019 03:44:41 46.46 46.77 47 46.8 46.5 46.8 56.06 56.33 60.16 56.9 56.1 56.3
23/08/2019 03:44:42 46.38 46.71 47 46.8 46.5 46.8 55.94 56.37 60.16 56.9 56.1 56.3
23/08/2019 03:44:43 47.16 47.03 47.03 46.8 46.5 46.8 55.72 56.19 60.16 56.9 56.1 56.3
23/08/2019 03:44:44 46.81 46.96 47.03 46.8 46.5 46.8 55.39 55.87 60.16 56.9 56.1 56.3
23/08/2019 03:44:45 46.42 46.92 47.03 46.8 46.5 46.8 55.92 55.87 60.16 56.9 56.1 56.3
23/08/2019 03:44:46 46.48 46.69 47.03 46.8 46.5 46.8 56.12 56.1 60.16 56.9 56.1 56.3
23/08/2019 03:44:47 46.68 46.68 47.03 46.8 46.5 46.8 56.22 56.23 60.16 56.9 56.1 56.3
23/08/2019 03:44:48 47.04 46.95 47.03 46.8 46.5 46.8 56.17 56.34 60.16 56.9 56.1 56.3
23/08/2019 03:44:49 46.23 47 47.03 46.8 46.5 46.8 55.68 56.24 60.16 56.9 56.1 56.3
23/08/2019 03:44:50 46.45 46.58 47.03 46.8 46.5 46.8 55.54 55.95 60.16 56.9 56.1 56.3
23/08/2019 03:44:51 47.22 46.97 47.03 46.8 46.5 46.8 55.96 56.03 60.16 56.9 56.1 56.3
23/08/2019 03:44:52 47.05 47.17 47.17 46.8 46.5 46.8 56.36 56.24 60.16 56.9 56.1 56.3
23/08/2019 03:44:53 46.39 47.16 47.17 46.8 46.5 46.8 55.74 56.2 60.16 56.9 56.1 56.3
23/08/2019 03:44:54 46.07 46.67 47.17 46.8 46.5 46.8 55.92 56.08 60.16 56.9 56.1 56.3
23/08/2019 03:44:55 47.17 46.96 47.17 46.8 46.5 46.8 56.3 56.36 60.16 56.9 56.1 56.3
23/08/2019 03:44:56 46.82 47.02 47.17 46.8 46.5 46.8 56 56.32 60.16 56.9 56.1 56.3
23/08/2019 03:44:57 46.64 46.99 47.17 46.8 46.5 46.8 55.59 56.03 60.16 56.9 56.1 56.3
23/08/2019 03:44:58 46.73 46.93 47.17 46.8 46.5 46.8 56.08 56.07 60.16 56.9 56.1 56.3
23/08/2019 03:44:59 46.8 46.86 47.17 46.8 46.5 46.8 56.04 56.14 60.16 56.9 56.1 56.3
23/08/2019 03:45:00 46.68 46.85 47.17 46.8 46.5 46.8 56.14 56.2 60.16 56.9 56.1 56.3
23/08/2019 03:45:01 47.03 46.97 47.17 46.8 46.5 46.8 56.35 56.38 60.16 56.9 56.1 56.3
23/08/2019 03:45:02 46.78 47.04 47.17 46.8 46.5 46.8 55.66 56.25 60.16 56.9 56.1 56.3
23/08/2019 03:45:03 47.14 47.11 47.17 46.8 46.5 46.8 55.69 55.97 60.16 56.9 56.1 56.3
23/08/2019 03:45:04 47.64 47.54 47.54 46.8 46.5 46.8 55.87 55.93 59.69 56.9 56.1 56.3
23/08/2019 03:45:05 48.86 48.42 48.42 46.8 46.5 46.8 56.64 56.38 57.94 56.9 56.1 56.3
23/08/2019 03:45:06 47.92 48.49 48.49 46.8 46.5 46.8 56.44 56.5 56.74 56.9 56.1 56.3
23/08/2019 03:45:07 47.14 48.02 48.49 46.8 46.5 46.8 55.87 56.5 56.53 56.9 56.1 56.3
23/08/2019 03:45:08 46.82 47.55 48.49 46.8 46.5 46.8 56.08 56.27 56.5 56.9 56.1 56.3
23/08/2019 03:45:09 47.05 47.19 48.49 46.8 46.5 46.8 56.16 56.22 56.5 56.9 56.1 56.3
23/08/2019 03:45:10 47.03 47.2 48.49 46.8 46.5 46.8 56.03 56.3 56.5 56.9 56.1 56.3
23/08/2019 03:45:11 46.89 47.11 48.49 46.8 46.5 46.8 56.25 56.31 56.5 56.9 56.1 56.3
23/08/2019 03:45:12 46.69 47.1 48.49 46.8 46.5 46.8 55.94 56.16 56.5 56.9 56.1 56.3
23/08/2019 03:45:13 46.78 46.88 48.49 46.8 46.5 46.8 55.94 56.12 56.5 56.9 56.1 56.3
23/08/2019 03:45:14 46.94 46.97 48.49 46.8 46.5 46.8 55.57 56.12 56.5 56.9 56.1 56.3
23/08/2019 03:45:15 46.61 47.04 48.49 46.8 46.5 46.8 56.02 56.02 56.5 56.9 56.1 56.3
23/08/2019 03:45:16 47.02 46.93 48.49 46.8 46.5 46.8 55.86 56.06 56.5 56.9 56.1 56.3
23/08/2019 03:45:17 46.41 46.93 48.49 46.8 46.5 46.8 55.69 55.96 56.5 56.9 56.1 56.3
23/08/2019 03:45:18 46.32 46.71 48.49 46.8 46.5 46.8 55.84 56.03 56.5 56.9 56.1 56.3
23/08/2019 03:45:19 46.51 46.69 48.49 46.8 46.5 46.8 55.34 55.82 56.5 56.9 56.1 56.3
23/08/2019 03:45:20 46.57 46.79 48.49 46.8 46.5 46.8 55.96 55.9 56.5 56.9 56.1 56.3
23/08/2019 03:45:21 46.54 46.61 48.49 46.8 46.5 46.8 55.76 56.02 56.5 56.9 56.1 56.3
23/08/2019 03:45:22 46.12 46.52 48.49 46.8 46.5 46.8 55.35 55.73 56.5 56.9 56.1 56.3
23/08/2019 03:45:23 46.71 46.69 48.49 46.9 46.5 46.8 56.09 56.02 56.5 56.9 56.1 56.3
23/08/2019 03:45:24 46.57 46.61 48.49 46.9 46.5 46.8 55.72 55.91 56.5 56.9 56.1 56.3
23/08/2019 03:45:25 46.69 46.74 48.49 46.9 46.5 46.8 55.85 56.11 56.5 56.9 56.1 56.3
23/08/2019 03:45:26 46.56 46.71 48.49 46.9 46.5 46.8 55.65 55.78 56.5 56.9 56.1 56.3
23/08/2019 03:45:27 46.36 46.67 48.49 46.9 46.5 46.8 55.79 55.85 56.5 56.9 56.1 56.3
23/08/2019 03:45:28 46.23 46.58 48.49 46.9 46.5 46.8 55.76 55.99 56.5 56.9 56.1 56.3
23/08/2019 03:45:29 46.42 46.55 48.49 46.9 46.5 46.8 56.05 56.03 56.5 56.9 56.1 56.3
23/08/2019 03:45:30 46.49 46.49 48.49 46.9 46.5 46.8 55.73 56.02 56.5 56.9 56.1 56.3
23/08/2019 03:45:31 46.42 46.56 48.49 46.9 46.5 46.8 56.08 56.14 56.5 56.9 56.1 56.3
23/08/2019 03:45:32 46.26 46.61 48.49 46.9 46.5 46.8 55.4 56.05 56.5 56.9 56.1 56.3
23/08/2019 03:45:33 46.6 46.57 48.49 46.9 46.5 46.8 55.52 55.79 56.5 56.9 56.1 56.3
23/08/2019 03:45:34 46.35 46.58 48.49 46.9 46.5 46.8 55.5 55.59 56.5 56.9 56.1 56.3
23/08/2019 03:45:35 46.49 46.69 48.49 46.9 46.5 46.8 55.62 55.68 56.5 56.9 56.1 56.3
23/08/2019 03:45:36 46.25 46.49 48.02 46.9 46.5 46.8 55.13 55.7 56.5 56.9 56.1 56.3
23/08/2019 03:45:37 46.6 46.61 47.55 46.9 46.5 46.8 55.94 55.74 56.31 56.9 56.1 56.3
23/08/2019 03:45:38 46.25 46.65 47.2 46.9 46.5 46.8 56.23 56.19 56.31 56.9 56.1 56.3
23/08/2019 03:45:39 46.23 46.41 47.2 46.9 46.5 46.8 55.81 56.16 56.31 56.9 56.1 56.3
23/08/2019 03:45:40 46.34 46.51 47.11 46.9 46.5 46.8 55.96 56.12 56.31 56.9 56.1 56.3
23/08/2019 03:45:41 46.37 46.51 47.1 46.9 46.5 46.8 56.85 56.71 56.71 56.9 56.1 56.3
23/08/2019 03:45:42 46.62 46.77 47.04 46.9 46.5 46.8 56.04 56.61 56.71 56.9 56.1 56.3
23/08/2019 03:45:43 46.67 46.68 47.04 46.9 46.5 46.8 55.73 56.27 56.71 56.9 56.1 56.3
23/08/2019 03:45:44 46.5 46.68 47.04 46.9 46.5 46.8 55.86 55.94 56.71 56.9 56.1 56.3
23/08/2019 03:45:45 46.28 46.6 46.93 46.9 46.5 46.8 55.19 55.84 56.71 56.9 56.1 56.3
23/08/2019 03:45:46 46.25 46.5 46.93 46.8 46.5 46.8 55.7 55.78 56.71 56.9 56.1 56.3
23/08/2019 03:45:47 46.05 46.43 46.79 46.8 46.5 46.8 55.31 55.71 56.71 56.9 56.1 56.3
23/08/2019 03:45:48 46.05 46.26 46.79 46.8 46.5 46.8 55.46 55.61 56.71 56.9 56.1 56.3
23/08/2019 03:45:49 46.37 46.32 46.79 46.8 46.5 46.8 55.69 55.79 56.71 56.9 56.1 56.3
23/08/2019 03:45:50 46.36 46.46 46.77 46.8 46.5 46.8 55.94 56 56.71 56.9 56.1 56.3
23/08/2019 03:45:51 46.25 46.48 46.77 46.8 46.5 46.8 55.59 55.97 56.71 56.9 56.1 56.3
23/08/2019 03:45:52 46.03 46.37 46.77 46.8 46.5 46.8 55.79 55.91 56.71 56.9 56.1 56.3
23/08/2019 03:45:53 46.35 46.32 46.77 46.8 46.5 46.8 55.96 55.95 56.71 56.9 56.1 56.3
23/08/2019 03:45:54 46.06 46.39 46.77 46.8 46.5 46.8 55.51 56.04 56.71 56.9 56.1 56.3
23/08/2019 03:45:55 46.8 46.67 46.77 46.8 46.5 46.8 55.37 55.75 56.71 56.9 56.1 56.3
23/08/2019 03:45:56 46.61 46.61 46.77 46.8 46.5 46.8 55.61 55.6 56.71 56.9 56.1 56.3
23/08/2019 03:45:57 46.13 46.67 46.77 46.8 46.5 46.8 55.82 55.85 56.71 56.9 56.1 56.3
23/08/2019 03:45:58 46.06 46.32 46.77 46.8 46.5 46.8 55.97 56 56.71 56.9 56.1 56.3
23/08/2019 03:45:59 46.4 46.37 46.77 46.8 46.5 46.8 55.78 55.98 56.71 56.9 56.1 56.3
23/08/2019 03:46:00 45.83 46.3 46.77 46.8 46.5 46.8 55.42 55.85 56.71 56.9 56.1 56.3
23/08/2019 03:46:01 45.89 46.03 46.77 46.8 46.5 46.8 55.79 55.9 56.71 56.9 56.1 56.3
23/08/2019 03:46:02 46.38 46.32 46.77 46.8 46.5 46.8 55.2 55.76 56.71 56.9 56.1 56.3
23/08/2019 03:46:03 46.54 46.56 46.77 46.8 46.5 46.8 55.87 55.83 56.71 56.9 56.1 56.3
23/08/2019 03:46:04 46.3 46.7 46.77 46.8 46.5 46.8 55.73 55.9 56.71 56.9 56.1 56.3
23/08/2019 03:46:05 46.42 46.52 46.77 46.8 46.5 46.8 56.25 56.07 56.71 56.9 56.1 56.3
23/08/2019 03:46:06 46.45 46.66 46.77 46.8 46.5 46.8 55.19 56.04 56.71 56.9 56.1 56.3
23/08/2019 03:46:07 46 46.42 46.77 46.8 46.5 46.8 55.49 55.6 56.71 56.9 56.1 56.3
23/08/2019 03:46:08 46.83 46.59 46.77 46.8 46.5 46.8 55.44 55.62 56.71 56.9 56.1 56.3
23/08/2019 03:46:09 46.6 46.69 46.77 46.8 46.5 46.8 55.99 55.81 56.71 56.9 56.1 56.3
23/08/2019 03:46:10 46.56 46.73 46.77 46.8 46.5 46.8 55.69 55.93 56.71 56.9 56.1 56.3
23/08/2019 03:46:11 46.96 46.93 46.93 46.8 46.5 46.8 55.66 55.73 56.61 56.9 56.1 56.3
23/08/2019 03:46:12 47.06 47.08 47.08 46.8 46.5 46.8 56.02 55.97 56.27 56.9 56.1 56.3
23/08/2019 03:46:13 46.77 47 47.08 46.8 46.5 46.8 56.08 56.25 56.25 56.9 56.1 56.3
23/08/2019 03:46:14 46.15 46.91 47.08 46.8 46.5 46.8 55.43 56.1 56.25 56.9 56.1 56.3
23/08/2019 03:46:15 46.2 46.48 47.08 46.8 46.5 46.8 56.07 56.05 56.25 56.9 56.1 56.3
23/08/2019 03:46:16 46.69 46.72 47.08 46.8 46.5 46.8 55.37 56.01 56.25 56.9 56.1 56.3
23/08/2019 03:46:17 46.56 46.75 47.08 46.8 46.5 46.8 56.16 56.08 56.25 56.9 56.1 56.3
23/08/2019 03:46:18 46.28 46.71 47.08 46.8 46.5 46.8 55.54 56.09 56.25 56.9 56.1 56.3
23/08/2019 03:46:19 46.11 46.42 47.08 46.8 46.5 46.8 55.83 55.96 56.25 56.9 56.1 56.3
23/08/2019 03:46:20 45.68 46.29 47.08 46.8 46.5 46.8 55 55.9 56.25 56.9 56.1 56.3
23/08/2019 03:46:21 46.53 46.42 47.08 46.8 46.5 46.8 55.59 55.52 56.25 56.9 56.1 56.3
23/08/2019 03:46:22 45.56 46.49 47.08 46.8 46.5 46.8 55.6 55.67 56.25 56.9 56.1 56.3
23/08/2019 03:46:23 46.63 46.39 47.08 46.8 46.5 46.8 55.26 55.57 56.25 56.9 56.1 56.3
23/08/2019 03:46:24 46.16 46.55 47.08 46.8 46.5 46.8 55.21 55.38 56.25 56.9 56.1 56.3
23/08/2019 03:46:25 46.39 46.38 47.08 46.8 46.5 46.8 55.9 55.76 56.25 56.9 56.1 56.3
23/08/2019 03:46:26 46.4 46.52 47.08 46.8 46.5 46.8 55.5 55.74 56.25 56.9 56.1 56.3
23/08/2019 03:46:27 46.26 46.49 47.08 46.8 46.5 46.8 55.98 55.88 56.25 56.9 56.1 56.3
23/08/2019 03:46:28 46.35 46.44 47.08 46.8 46.5 46.8 55.88 56.03 56.25 56.8 56.1 56.3
23/08/2019 03:46:29 46.7 46.64 47.08 46.8 46.5 46.8 55.84 56.04 56.25 56.8 56.1 56.3
23/08/2019 03:46:30 45.91 46.57 47.08 46.8 46.5 46.8 55.58 55.88 56.25 56.8 56.1 56.3
23/08/2019 03:46:31 46.49 46.44 47.08 46.8 46.5 46.8 55.58 55.87 56.25 56.8 56.1 56.3
23/08/2019 03:46:32 46.55 46.59 47.08 46.8 46.5 46.8 55.51 55.9 56.25 56.8 56.1 56.3
23/08/2019 03:46:33 46.53 46.75 47.08 46.8 46.5 46.8 55.77 55.77 56.25 56.8 56.1 56.3
23/08/2019 03:46:34 46.18 46.58 47.08 46.8 46.5 46.8 55.25 55.7 56.25 56.8 56.1 56.3
23/08/2019 03:46:35 46.39 46.44 47.08 46.8 46.5 46.8 55.3 55.62 56.25 56.8 56.1 56.3
23/08/2019 03:46:36 46.37 46.58 47.08 46.8 46.5 46.8 56.32 56.11 56.25 56.8 56.1 56.3
23/08/2019 03:46:37 46.42 46.57 47.08 46.8 46.5 46.8 55.46 56.14 56.25 56.8 56.1 56.3
23/08/2019 03:46:38 46.41 46.51 47.08 46.8 46.5 46.8 56.18 56.03 56.25 56.8 56.1 56.3
23/08/2019 03:46:39 45.99 46.49 47.08 46.8 46.5 46.8 55.71 56.05 56.25 56.8 56.1 56.3
23/08/2019 03:46:40 46.58 46.55 47.08 46.8 46.5 46.8 55.41 55.79 56.25 56.8 56.1 56.3
23/08/2019 03:46:41 46.38 46.55 47.08 46.8 46.5 46.8 55.82 55.79 56.25 56.8 56.1 56.3
23/08/2019 03:46:42 46.79 46.78 47 46.8 46.5 46.8 55.93 56.07 56.25 56.8 56.1 56.3
23/08/2019 03:46:43 46.42 46.8 46.91 46.8 46.5 46.8 56.15 56.12 56.14 56.8 56.1 56.3
23/08/2019 03:46:44 46.57 46.64 46.8 46.8 46.5 46.8 56.03 56.11 56.14 56.8 56.1 56.3
23/08/2019 03:46:45 45.96 46.72 46.8 46.8 46.5 46.8 55.54 56.18 56.18 56.8 56.1 56.3
23/08/2019 03:46:46 47.06 46.85 46.85 46.8 46.5 46.8 55.79 55.95 56.18 56.8 56.1 56.3
23/08/2019 03:46:47 46.73 46.89 46.89 46.8 46.5 46.8 56.54 56.32 56.32 56.8 56.1 56.3
23/08/2019 03:46:48 46.5 46.93 46.93 46.8 46.5 46.8 56.21 56.34 56.34 56.8 56.1 56.3
23/08/2019 03:46:49 46.58 46.76 46.93 46.8 46.5 46.8 56.68 56.58 56.58 56.8 56.1 56.3
23/08/2019 03:46:50 46.47 46.63 46.93 46.8 46.5 46.8 55.94 56.69 56.69 56.8 56.1 56.3
23/08/2019 03:46:51 47.03 46.86 46.93 46.8 46.5 46.8 56.34 56.32 56.69 56.8 56.1 56.3
23/08/2019 03:46:52 46.56 46.94 46.94 46.8 46.5 46.8 56.36 56.46 56.69 56.8 56.1 56.3
23/08/2019 03:46:53 47.22 47.1 47.1 46.8 46.5 46.8 56.38 56.5 56.69 56.8 56.1 56.3
23/08/2019 03:46:54 46.75 47.11 47.11 46.8 46.5 46.8 56.84 56.73 56.73 56.8 56.1 56.3
23/08/2019 03:46:55 46.44 47.01 47.11 46.8 46.5 46.8 56.3 56.81 56.81 56.8 56.1 56.3
23/08/2019 03:46:56 46.7 46.86 47.11 46.8 46.5 46.8 56.32 56.6 56.81 56.8 56.1 56.3
23/08/2019 03:46:57 46.06 46.61 47.11 46.8 46.5 46.8 56.08 56.35 56.81 56.8 56.1 56.3
23/08/2019 03:46:58 46.75 46.62 47.11 46.8 46.5 46.8 56.74 56.7 56.81 56.8 56.1 56.3
23/08/2019 03:46:59 46.2 46.67 47.11 46.8 46.5 46.8 56.12 56.47 56.81 56.8 56.1 56.3
23/08/2019 03:47:00 46.27 46.48 47.11 46.8 46.5 46.8 56.18 56.4 56.81 56.8 56.1 56.3
23/08/2019 03:47:01 46.93 46.74 47.11 46.8 46.5 46.8 56.41 56.39 56.81 56.8 56.1 56.3
23/08/2019 03:47:02 46.65 46.87 47.11 46.8 46.5 46.8 56.58 56.67 56.81 56.8 56.1 56.3
23/08/2019 03:47:03 46.79 46.91 47.11 46.8 46.5 46.8 56 56.58 56.81 56.8 56.1 56.3
23/08/2019 03:47:04 46.6 46.88 47.11 46.8 46.5 46.8 56.7 56.65 56.81 56.8 56.1 56.3
23/08/2019 03:47:05 46.53 46.83 47.11 46.8 46.5 46.8 56.24 56.53 56.81 56.8 56.1 56.3
23/08/2019 03:47:06 46.34 46.64 47.11 46.8 46.5 46.8 56 56.37 56.81 56.8 56.1 56.3
23/08/2019 03:47:07 46.81 46.75 47.11 46.8 46.5 46.8 56.05 56.35 56.81 56.8 56.1 56.3
23/08/2019 03:47:08 46.91 46.9 47.11 46.8 46.5 46.8 56.62 56.44 56.81 56.8 56.1 56.3
23/08/2019 03:47:09 47.03 47.04 47.11 46.8 46.5 46.8 56.69 56.66 56.81 56.8 56.1 56.3
23/08/2019 03:47:10 47.26 47.21 47.21 46.8 46.5 46.8 56.81 56.86 56.86 56.8 56.1 56.3
23/08/2019 03:47:11 47.01 47.28 47.28 46.8 46.5 46.8 56.9 57.01 57.01 56.8 56.1 56.3
23/08/2019 03:47:12 46.96 47.21 47.28 46.8 46.5 46.8 56.82 57.06 57.06 56.8 56.1 56.3
23/08/2019 03:47:13 46.9 47.03 47.28 46.8 46.5 46.8 56.87 56.92 57.06 56.8 56.1 56.3
23/08/2019 03:47:14 46.9 47.07 47.28 46.8 46.5 46.8 56.63 56.93 57.06 56.8 56.1 56.3
23/08/2019 03:47:15 47.53 47.37 47.37 46.8 46.5 46.8 56.75 56.81 57.06 56.8 56.1 56.3
23/08/2019 03:47:16 46.95 47.39 47.39 46.8 46.5 46.8 56.44 56.78 57.06 56.8 56.1 56.3
23/08/2019 03:47:17 46.97 47.2 47.39 46.8 46.5 46.8 56.85 56.9 57.06 56.8 56.1 56.3
23/08/2019 03:47:18 47.19 47.23 47.39 46.8 46.5 46.8 56.86 56.96 57.06 56.8 56.1 56.3
23/08/2019 03:47:19 47.08 47.4 47.4 46.8 46.5 46.8 55.88 56.85 57.06 56.8 56.1 56.3
23/08/2019 03:47:20 47.04 47.09 47.4 46.8 46.5 46.8 56.62 56.55 57.06 56.8 56.1 56.3
23/08/2019 03:47:21 47.13 47.15 47.4 46.8 46.5 46.8 56.58 56.71 57.06 56.8 56.1 56.3
23/08/2019 03:47:22 46.9 47.28 47.4 46.8 46.5 46.8 56.83 56.85 57.06 56.8 56.1 56.3
23/08/2019 03:47:23 47.77 47.61 47.61 46.8 46.5 46.8 56.53 56.79 57.06 56.8 56.1 56.3
23/08/2019 03:47:24 47.48 47.52 47.61 46.8 46.5 46.8 56.53 56.68 57.06 56.8 56.1 56.3
23/08/2019 03:47:25 47.39 47.66 47.66 46.8 46.5 46.8 56.63 56.87 57.06 56.8 56.1 56.3
23/08/2019 03:47:26 47 47.42 47.66 46.8 46.5 46.8 56.63 56.74 57.06 56.8 56.1 56.3
23/08/2019 03:47:27 46.49 47.26 47.66 46.8 46.5 46.8 56.1 56.61 57.06 56.8 56.1 56.3
23/08/2019 03:47:28 46.88 46.93 47.66 46.8 46.5 46.8 56.24 56.34 57.06 56.8 56.1 56.3
23/08/2019 03:47:29 47.35 47.28 47.66 46.8 46.5 46.8 56.48 56.58 57.06 56.8 56.1 56.3
23/08/2019 03:47:30 46.51 47.21 47.66 46.8 46.5 46.8 55.71 56.43 57.06 56.8 56.1 56.3
23/08/2019 03:47:31 47.23 47.1 47.66 46.8 46.5 46.8 56.65 56.49 57.06 56.8 56.1 56.3
23/08/2019 03:47:32 46.79 47.12 47.66 46.8 46.5 46.8 55.94 56.46 57.06 56.8 56.1 56.3
23/08/2019 03:47:33 46.69 47.06 47.66 46.8 46.5 46.8 56.29 56.38 57.06 56.8 56.2 56.3
23/08/2019 03:47:34 46.09 46.72 47.66 46.8 46.5 46.8 55.75 56.27 57.06 56.8 56.1 56.3
23/08/2019 03:47:35 46.8 46.71 47.66 46.8 46.5 46.8 56.35 56.37 57.06 56.9 56.1 56.3
23/08/2019 03:47:36 46.11 46.69 47.66 46.8 46.5 46.8 56.14 56.38 57.06 56.9 56.2 56.3
23/08/2019 03:47:37 46.77 46.65 47.66 46.8 46.5 46.8 56.02 56.26 57.06 56.9 56.1 56.3
23/08/2019 03:47:38 46.12 46.7 47.66 46.8 46.5 46.8 55.68 56.03 57.06 56.9 56.1 56.3
23/08/2019 03:47:39 46.26 46.4 47.66 46.8 46.5 46.8 55.81 55.95 57.06 56.8 56.1 56.3
23/08/2019 03:47:40 46.36 46.48 47.66 46.8 46.5 46.8 55.76 56.04 57.06 56.9 56.1 56.3
23/08/2019 03:47:41 46.06 46.35 47.66 46.8 46.5 46.8 55.82 55.93 57.06 56.9 56.1 56.3
23/08/2019 03:47:42 46.88 46.75 47.66 46.8 46.5 46.8 56.41 56.4 56.96 56.9 56.1 56.3
23/08/2019 03:47:43 47 46.98 47.66 46.8 46.5 46.8 56.45 56.54 56.96 56.9 56.1 56.3
23/08/2019 03:47:44 47.18 47.22 47.66 46.8 46.5 46.8 56.45 56.61 56.96 56.9 56.1 56.3
23/08/2019 03:47:45 47.41 47.35 47.66 46.8 46.5 46.8 57.16 57.03 57.03 56.9 56.2 56.3
23/08/2019 03:47:46 47.06 47.39 47.66 46.8 46.5 46.8 56.72 57.03 57.03 56.9 56.2 56.3
23/08/2019 03:47:47 47.22 47.33 47.66 46.8 46.5 46.8 56.8 56.9 57.03 56.9 56.2 56.3
23/08/2019 03:47:48 48.45 48.12 48.12 46.8 46.5 46.8 57.33 57.23 57.23 56.9 56.2 56.3
23/08/2019 03:47:49 49.52 49.06 49.06 46.8 46.5 46.8 57.83 57.7 57.7 56.9 56.2 56.3
23/08/2019 03:47:50 53.05 52.28 52.28 46.9 46.5 46.8 59.46 59.09 59.09 56.9 56.2 56.3
23/08/2019 03:47:51 54.34 54.22 54.22 47 46.6 46.8 60.65 60.38 60.38 56.9 56.2 56.3
23/08/2019 03:47:52 55.56 55.39 55.39 47 46.6 46.8 61.84 61.48 61.48 56.9 56.2 56.3
23/08/2019 03:47:53 56.38 56.31 56.31 47.2 46.6 46.9 62.96 62.65 62.65 57 56.2 56.3
23/08/2019 03:47:54 55.37 55.86 56.31 47.2 46.7 46.9 61.7 62.36 62.65 57 56.2 56.3
23/08/2019 03:47:55 57.31 56.67 56.67 47.4 46.7 46.9 63.26 62.84 62.84 57.1 56.2 56.3
23/08/2019 03:47:56 54.13 56.78 56.78 47.4 46.7 46.9 61.28 62.8 62.84 57.1 56.2 56.3
23/08/2019 03:47:57 54.02 55.12 56.78 47.5 46.8 46.9 61.81 62.05 62.84 57.1 56.3 56.3
23/08/2019 03:47:58 53.43 54.81 56.78 47.5 46.8 46.9 61.65 62.13 62.84 57.2 56.3 56.3
23/08/2019 03:47:59 54.49 54.7 56.78 47.6 46.8 46.9 61.92 62.27 62.84 57.2 56.3 56.3
23/08/2019 03:48:00 53.64 54.25 56.78 47.6 46.8 46.9 61.86 61.94 62.84 57.2 56.3 56.3
23/08/2019 03:48:01 55.96 55.65 56.78 47.7 46.9 46.9 63.59 63.17 63.17 57.3 56.3 56.3
23/08/2019 03:48:02 54.34 55.42 56.78 47.8 46.9 46.9 62.54 62.99 63.17 57.3 56.3 56.3
23/08/2019 03:48:03 54.27 54.91 56.78 47.8 46.9 46.9 62.3 62.88 63.17 57.4 56.3 56.3
23/08/2019 03:48:04 53.08 54.69 56.78 47.9 46.9 46.9 62.18 62.75 63.17 57.4 56.4 56.3
23/08/2019 03:48:05 52.34 53.82 56.78 47.9 46.9 46.9 61.89 62.6 63.17 57.4 56.4 56.3
23/08/2019 03:48:06 51.98 52.77 56.78 47.9 46.9 46.9 62.16 62.3 63.17 57.5 56.4 56.3
23/08/2019 03:48:07 52.17 52.27 56.78 48 47 46.9 62.53 62.47 63.17 57.5 56.4 56.3
23/08/2019 03:48:08 51.26 52.34 56.78 48 47 46.9 61.65 62.54 63.17 57.5 56.4 56.3
23/08/2019 03:48:09 51.4 51.86 56.78 48 47 46.9 61.04 61.79 63.17 57.5 56.4 56.3
23/08/2019 03:48:10 50.7 51.4 56.78 48 47 46.9 61.3 61.41 63.17 57.6 56.4 56.4
23/08/2019 03:48:11 49.9 51.15 56.78 48 47 46.9 61 61.41 63.17 57.6 56.4 56.4
23/08/2019 03:48:12 50.42 50.59 56.78 48 47 46.9 62.04 61.85 63.17 57.6 56.5 56.4
23/08/2019 03:48:13 50.75 50.72 56.78 48.1 47 46.9 62.49 62.28 63.17 57.7 56.5 56.4
23/08/2019 03:48:14 51.71 51.37 56.78 48.1 47 46.9 62.75 62.73 63.17 57.7 56.5 56.4
23/08/2019 03:48:15 50.16 51.25 56.78 48.1 47 46.9 61.98 62.51 63.17 57.7 56.5 56.4
23/08/2019 03:48:16 49.6 50.67 56.78 48.1 47 46.9 61.09 62.29 63.17 57.7 56.5 56.4
23/08/2019 03:48:17 49.64 50.05 56.78 48.1 47 46.9 61.28 61.67 63.17 57.8 56.5 56.4
23/08/2019 03:48:18 49.61 49.85 56.78 48.1 47 46.9 61.01 61.44 63.17 57.8 56.5 56.4
23/08/2019 03:48:19 49.66 49.76 56.78 48.1 47 46.9 60.92 61.33 63.17 57.8 56.5 56.4
23/08/2019 03:48:20 49.4 49.64 56.78 48.1 47 46.9 60.79 60.95 63.17 57.8 56.6 56.4
23/08/2019 03:48:21 50.02 49.85 56.78 48.2 47 46.9 61.3 61.23 63.17 57.8 56.6 56.4
23/08/2019 03:48:22 49.11 49.87 56.78 48.2 47 46.9 60.65 61.39 63.17 57.8 56.6 56.4
23/08/2019 03:48:23 49.11 49.35 56.78 48.2 47 46.9 60.84 60.98 63.17 57.9 56.6 56.4
23/08/2019 03:48:24 48.86 49.39 56.78 48.2 47 46.9 59.81 60.81 63.17 57.9 56.6 56.4
23/08/2019 03:48:25 48.46 48.95 56.78 48.2 47 46.9 60.79 60.73 63.17 57.8 56.6 56.4
23/08/2019 03:48:26 48.21 48.79 55.65 48.2 47.1 46.9 59.68 60.64 63.17 57.8 56.6 56.4
23/08/2019 03:48:27 48.52 48.48 55.65 48.2 47.1 46.9 58.26 59.86 63.17 57.8 56.6 56.4
23/08/2019 03:48:28 49.08 48.84 55.65 48.2 47.1 46.9 59.54 59.46 63.17 57.8 56.6 56.4
23/08/2019 03:48:29 49.77 49.55 55.65 48.1 47.1 46.9 58.87 59.33 63.17 57.7 56.6 56.4
23/08/2019 03:48:30 50.33 50.25 55.65 48.1 47.1 46.9 58.87 59.23 63.17 57.7 56.6 56.4
23/08/2019 03:48:31 48.18 49.95 55.42 48.1 47.1 46.9 58.72 58.96 62.99 57.6 56.6 56.4
23/08/2019 03:48:32 48.01 48.94 54.91 48.1 47.1 46.9 58.86 58.99 62.88 57.6 56.6 56.4
23/08/2019 03:48:33 47.08 48.44 54.69 48.1 47.1 46.9 58.07 58.8 62.75 57.6 56.6 56.4
23/08/2019 03:48:34 47.22 47.71 53.82 48.1 47.1 46.9 58.57 58.71 62.73 57.6 56.6 56.4
23/08/2019 03:48:35 47.29 47.4 52.77 48.1 47.1 46.9 57.86 58.57 62.73 57.6 56.6 56.4
23/08/2019 03:48:36 47.06 47.44 52.34 48.1 47.1 46.9 57.76 58.35 62.73 57.5 56.6 56.4
23/08/2019 03:48:37 46.97 47.15 52.34 48.1 47.1 46.9 57.82 57.95 62.73 57.5 56.6 56.4
23/08/2019 03:48:38 47.23 47.22 51.86 48.1 47.1 46.9 57.89 58.09 62.73 57.5 56.6 56.4
23/08/2019 03:48:39 47.09 47.26 51.4 48.1 47.1 46.9 57.93 58.19 62.73 57.5 56.6 56.4
23/08/2019 03:48:40 47.13 47.26 51.37 48.1 47.1 46.9 58.01 58.54 62.73 57.5 56.6 56.4
23/08/2019 03:48:41 46.93 47.31 51.37 48.1 47.1 46.9 57.91 58.01 62.73 57.5 56.6 56.4
23/08/2019 03:48:42 47.21 47.3 51.37 48.1 47.1 46.9 57.34 57.86 62.73 57.5 56.6 56.4
23/08/2019 03:48:43 47.9 47.81 51.37 48.1 47.1 46.9 57.65 57.83 62.73 57.5 56.6 56.4
23/08/2019 03:48:44 47.66 47.76 51.25 48.1 47.1 46.9 58.72 58.55 62.51 57.5 56.6 56.4
23/08/2019 03:48:45 47.56 47.77 50.67 48.1 47.1 46.9 57.96 58.46 62.29 57.5 56.7 56.4
23/08/2019 03:48:46 48 47.86 50.25 48.1 47.1 46.9 57.69 58.3 61.67 57.5 56.7 56.4
23/08/2019 03:48:47 48.36 48.24 50.25 48.1 47.1 46.9 57.79 58.01 61.44 57.5 56.7 56.4
23/08/2019 03:48:48 49.66 49.42 50.25 48.1 47.1 46.9 57.69 57.83 61.39 57.5 56.7 56.4
23/08/2019 03:48:49 52.57 51.74 51.74 48.1 47.1 46.9 59.16 58.83 61.39 57.5 56.7 56.4
23/08/2019 03:48:50 49.23 51.74 51.74 48.2 47.1 46.9 58.23 58.79 61.39 57.5 56.7 56.4
23/08/2019 03:48:51 48.29 50.26 51.74 48.2 47.1 46.9 57.17 58.35 61.39 57.5 56.7 56.4
23/08/2019 03:48:52 47.52 49.1 51.74 48.2 47.1 46.9 56.93 57.58 60.98 57.5 56.7 56.4
23/08/2019 03:48:53 46.73 48.22 51.74 48.2 47.1 46.9 56.69 57.24 60.81 57.5 56.7 56.4
23/08/2019 03:48:54 46.6 47.29 51.74 48.2 47.1 46.9 57.4 57.34 60.73 57.5 56.7 56.4
23/08/2019 03:48:55 46.68 46.9 51.74 48.2 47.1 46.9 56.81 57.18 60.64 57.5 56.7 56.4
23/08/2019 03:48:56 46.63 46.8 51.74 48.2 47.1 46.9 56.88 57.02 59.86 57.5 56.7 56.4
23/08/2019 03:48:57 46.57 46.87 51.74 48.2 47.1 46.9 56.5 56.98 59.46 57.5 56.7 56.4
23/08/2019 03:48:58 46.02 46.57 51.74 48.2 47.1 46.9 57.28 57.18 59.33 57.5 56.7 56.4
23/08/2019 03:48:59 46.52 46.49 51.74 48.2 47.1 46.9 56.5 57.31 59.23 57.5 56.7 56.4
23/08/2019 03:49:00 46.12 46.52 51.74 48.2 47.1 46.9 56.2 56.61 58.99 57.5 56.7 56.4
23/08/2019 03:49:01 46.76 46.63 51.74 48.2 47.1 46.9 56.63 56.67 58.99 57.5 56.7 56.4
23/08/2019 03:49:02 46.09 46.58 51.74 48.2 47.1 46.9 56.64 56.8 58.83 57.5 56.7 56.4
23/08/2019 03:49:03 46.68 46.67 51.74 48.2 47.1 46.9 56.67 56.69 58.83 57.5 56.7 56.4
23/08/2019 03:49:04 46.58 46.71 51.74 48.2 47.1 46.9 56.25 56.65 58.83 57.5 56.7 56.4
23/08/2019 03:49:05 46.53 46.71 51.74 48.2 47.1 46.9 56.18 56.48 58.83 57.5 56.7 56.4
23/08/2019 03:49:06 46.44 46.79 51.74 48.2 47.1 46.9 56.33 56.35 58.83 57.5 56.7 56.4
23/08/2019 03:49:07 46.08 46.57 51.74 48.2 47.1 46.9 56.6 56.66 58.83 57.5 56.7 56.4
23/08/2019 03:49:08 45.8 46.32 51.74 48.2 47.1 46.9 56.36 56.48 58.83 57.5 56.7 56.4
23/08/2019 03:49:09 46.24 46.19 51.74 48.2 47.1 46.9 56.41 56.53 58.83 57.5 56.7 56.4
23/08/2019 03:49:10 46.6 46.51 51.74 48.2 47.1 46.9 57.02 56.86 58.83 57.5 56.7 56.4
23/08/2019 03:49:11 46.1 46.55 51.74 48.2 47.1 46.9 56.53 56.87 58.83 57.5 56.7 56.4
23/08/2019 03:49:12 46.12 46.33 51.74 48.2 47.1 46.9 56.87 57.15 58.83 57.5 56.7 56.4
23/08/2019 03:49:13 46.43 46.41 51.74 48.2 47.1 46.9 55.9 56.82 58.83 57.5 56.7 56.4
23/08/2019 03:49:14 46.48 46.64 51.74 48.2 47.1 46.9 56.42 56.53 58.83 57.5 56.7 56.4
23/08/2019 03:49:15 45.97 46.41 51.74 48.2 47.1 46.9 57.1 56.94 58.83 57.5 56.7 56.4
23/08/2019 03:49:16 46.44 46.39 51.74 48.2 47.1 46.9 56.8 56.88 58.83 57.5 56.7 56.4
23/08/2019 03:49:17 46.43 46.7 51.74 48.2 47.1 46.9 56.38 56.8 58.83 57.5 56.7 56.4
23/08/2019 03:49:18 46.34 46.41 51.74 48.2 47.1 46.9 55.87 56.63 58.83 57.5 56.7 56.4
23/08/2019 03:49:19 46.82 46.79 51.74 48.2 47.1 46.9 56.1 56.31 58.79 57.5 56.7 56.4
23/08/2019 03:49:20 46.4 46.78 50.26 48.2 47.1 46.9 56.66 56.61 58.35 57.5 56.7 56.4
23/08/2019 03:49:21 46.44 46.53 49.1 48.2 47.1 46.9 56.63 56.81 57.58 57.5 56.7 56.4
23/08/2019 03:49:22 46.95 46.84 48.22 48.2 47.1 46.9 56.43 56.83 57.34 57.5 56.7 56.4
23/08/2019 03:49:23 46.73 46.9 47.29 48.2 47.1 46.9 56.23 56.5 57.34 57.5 56.7 56.4
23/08/2019 03:49:24 45.9 46.81 46.9 48.2 47.1 46.9 56.3 56.59 57.31 57.5 56.7 56.4
23/08/2019 03:49:25 46.52 46.54 46.9 48.2 47.1 46.9 55.97 56.27 57.31 57.5 56.7 56.4
23/08/2019 03:49:26 46.19 46.76 46.9 48.2 47.1 46.9 56.42 56.38 57.31 57.5 56.7 56.4
23/08/2019 03:49:27 45.93 46.31 46.9 48.2 47.1 46.9 56.92 56.83 57.31 57.5 56.7 56.4
23/08/2019 03:49:28 46.46 46.37 46.9 48.2 47.1 46.9 57.85 57.47 57.47 57.5 56.7 56.4
23/08/2019 03:49:29 46.03 46.26 46.9 48.2 47.1 46.9 56.93 57.33 57.47 57.5 56.7 56.4
23/08/2019 03:49:30 46.82 46.67 46.9 48.2 47.1 46.9 56.55 57.2 57.47 57.5 56.7 56.4
23/08/2019 03:49:31 48.17 47.78 47.78 48.2 47.1 46.9 57.08 57.26 57.47 57.5 56.7 56.4
23/08/2019 03:49:32 46.71 47.44 47.78 48.2 47.1 46.9 57.09 57.2 57.47 57.5 56.7 56.4
23/08/2019 03:49:33 46.23 46.96 47.78 48.2 47.1 46.9 56.68 57.17 57.47 57.5 56.7 56.4
23/08/2019 03:49:34 46.86 46.8 47.78 48.2 47.1 46.9 56.62 57.06 57.47 57.5 56.7 56.4
23/08/2019 03:49:35 46.41 46.81 47.78 48.2 47.1 46.9 56.27 56.72 57.47 57.5 56.7 56.4
23/08/2019 03:49:36 46.75 46.79 47.78 48.2 47.1 46.9 56.66 56.68 57.47 57.5 56.7 56.4
23/08/2019 03:49:37 46.32 46.74 47.78 48.2 47.1 46.9 56.93 56.86 57.47 57.5 56.7 56.4
23/08/2019 03:49:38 46.69 46.74 47.78 48.2 47.1 46.9 56.71 57.01 57.47 57.5 56.7 56.4
23/08/2019 03:49:39 46.5 46.68 47.78 48.2 47.1 46.9 56 56.68 57.47 57.5 56.7 56.4
23/08/2019 03:49:40 45.8 46.59 47.78 48.2 47.1 46.9 56.99 56.92 57.47 57.5 56.7 56.4
23/08/2019 03:49:41 46.29 46.33 47.78 48.2 47.1 46.9 56.47 56.82 57.47 57.5 56.7 56.4
23/08/2019 03:49:42 46.05 46.45 47.78 48.2 47.1 46.9 56.38 56.62 57.47 57.5 56.7 56.4
23/08/2019 03:49:43 46.1 46.26 47.78 48.2 47.1 46.9 56.32 56.61 57.47 57.5 56.7 56.4
23/08/2019 03:49:44 46.45 46.5 47.78 48.2 47.1 46.9 56.34 56.55 57.47 57.5 56.7 56.4
23/08/2019 03:49:45 46.14 46.41 47.78 48.2 47.1 46.9 56.47 56.54 57.47 57.5 56.7 56.4
23/08/2019 03:49:46 46.18 46.44 47.78 48.2 47.1 46.9 56.42 56.51 57.47 57.5 56.7 56.4
23/08/2019 03:49:47 46.39 46.45 47.78 48.2 47.1 46.9 57.17 57.05 57.47 57.5 56.7 56.4
23/08/2019 03:49:48 46.27 46.52 47.78 48.2 47.1 46.9 56.63 57.22 57.47 57.5 56.7 56.4
23/08/2019 03:49:49 46.34 46.42 47.78 48.2 47.1 46.9 56.85 56.92 57.47 57.5 56.7 56.4
23/08/2019 03:49:50 46.39 46.52 47.78 48.2 47.1 46.9 56.14 56.93 57.47 57.5 56.7 56.4
23/08/2019 03:49:51 46.71 46.64 47.78 48.1 47.1 46.9 55.77 56.48 57.47 57.5 56.7 56.4
23/08/2019 03:49:52 46.12 46.64 47.78 48.1 47.1 46.9 56.22 56.25 57.47 57.5 56.7 56.4
23/08/2019 03:49:53 46.39 46.47 47.78 48.1 47.1 46.9 55.84 56.28 57.47 57.5 56.7 56.4
23/08/2019 03:49:54 46.62 46.58 47.78 48.1 47.1 46.9 56.02 56.22 57.47 57.5 56.7 56.4
23/08/2019 03:49:55 46.17 46.55 47.78 48.1 47.1 46.9 56.5 56.41 57.47 57.5 56.7 56.4
23/08/2019 03:49:56 46.18 46.46 47.78 48.1 47.1 46.9 56.34 56.5 57.47 57.5 56.7 56.4
23/08/2019 03:49:57 46.76 46.63 47.78 48.1 47.1 46.9 56.23 56.43 57.47 57.5 56.7 56.4
23/08/2019 03:49:58 46.33 46.71 47.78 48.1 47.1 46.9 56.34 56.45 57.33 57.5 56.7 56.4
23/08/2019 03:49:59 46.41 46.57 47.78 48.1 47.1 46.9 56.24 56.4 57.26 57.5 56.7 56.4
23/08/2019 03:50:00 46.67 46.63 47.78 48.1 47.1 46.9 56.43 56.49 57.26 57.5 56.7 56.4
23/08/2019 03:50:01 46.23 46.61 47.44 48.1 47.1 46.9 56.52 56.63 57.22 57.5 56.7 56.4
23/08/2019 03:50:02 46.5 46.49 46.96 48.1 47.1 46.9 56.45 56.61 57.22 57.5 56.7 56.4
23/08/2019 03:50:03 46.43 46.68 46.81 48.1 47.1 46.9 56.86 56.92 57.22 57.5 56.7 56.4
23/08/2019 03:50:04 46.67 46.68 46.81 48.1 47.1 46.9 56.54 57.01 57.22 57.5 56.7 56.4
23/08/2019 03:50:05 46.71 46.73 46.79 48.1 47.1 46.9 56.13 56.6 57.22 57.5 56.7 56.4
23/08/2019 03:50:06 46.67 46.8 46.8 48.1 47.1 46.9 56.66 56.66 57.22 57.5 56.7 56.4
23/08/2019 03:50:07 46.95 46.93 46.93 48.1 47.1 46.9 56.47 56.89 57.22 57.5 56.7 56.4
23/08/2019 03:50:08 46.38 46.96 46.96 48.1 47.1 46.9 56.37 56.53 57.22 57.5 56.7 56.4
23/08/2019 03:50:09 47.04 47 47 48.1 47.1 46.9 56.89 56.92 57.22 57.5 56.7 56.4
23/08/2019 03:50:10 46.8 46.95 47 48.1 47.1 46.9 56.24 56.72 57.22 57.5 56.7 56.4
23/08/2019 03:50:11 46.95 47.07 47.07 48.1 47.1 46.9 56.92 56.91 57.22 57.5 56.7 56.4
23/08/2019 03:50:12 47.26 47.21 47.21 48.1 47.1 46.9 57.94 57.61 57.61 57.6 56.7 56.4
23/08/2019 03:50:13 46.94 47.27 47.27 48.1 47.1 46.9 58.27 58.12 58.12 57.6 56.7 56.4
23/08/2019 03:50:14 47.22 47.18 47.27 48.1 47.1 46.9 58.37 58.39 58.39 57.6 56.7 56.4
23/08/2019 03:50:15 46.52 47.25 47.27 48.1 47.1 46.9 58.13 58.48 58.48 57.6 56.8 56.4
23/08/2019 03:50:16 46.94 47.02 47.27 48.1 47.1 46.9 56.44 58.08 58.48 57.6 56.8 56.4
23/08/2019 03:50:17 46.76 46.98 47.27 48.1 47.1 46.9 57.39 57.45 58.48 57.6 56.8 56.4
23/08/2019 03:50:18 47.08 47.12 47.27 48.1 47.1 46.9 56.8 57.41 58.48 57.6 56.8 56.4
23/08/2019 03:50:19 47.45 47.38 47.38 48.1 47.1 46.9 57.36 57.4 58.48 57.6 56.8 56.4
23/08/2019 03:50:20 46.87 47.31 47.38 48.1 47.1 46.9 57.41 57.49 58.48 57.6 56.8 56.4
23/08/2019 03:50:21 46.86 47.05 47.38 48.1 47.1 46.9 56.34 57.33 58.48 57.6 56.8 56.4
23/08/2019 03:50:22 46.89 47.13 47.38 48.1 47.1 46.9 55.96 56.78 58.48 57.6 56.8 56.4
23/08/2019 03:50:23 46.78 47.03 47.38 48.1 47.1 46.9 56.8 56.7 58.48 57.6 56.8 56.4
23/08/2019 03:50:24 46.95 46.99 47.38 48.1 47.1 46.9 56.67 56.85 58.48 57.6 56.8 56.4
23/08/2019 03:50:25 45.94 46.88 47.38 48.1 47.1 46.9 55.88 56.65 58.48 57.6 56.8 56.4
23/08/2019 03:50:26 46.42 46.51 47.38 48.1 47.1 46.9 56.5 56.56 58.48 57.6 56.8 56.4
23/08/2019 03:50:27 46.83 46.81 47.38 48.1 47.1 46.9 56.24 56.47 58.48 57.6 56.8 56.4
23/08/2019 03:50:28 46.47 46.86 47.38 48.1 47.1 46.9 56.16 56.41 58.48 57.6 56.8 56.4
23/08/2019 03:50:29 46.4 46.82 47.38 48.1 47.1 46.9 56.93 56.75 58.48 57.6 56.8 56.4
23/08/2019 03:50:30 46.59 46.6 47.38 48.1 47.1 46.9 56.31 56.91 58.48 57.6 56.8 56.4
23/08/2019 03:50:31 46.67 46.71 47.38 48.1 47.1 46.9 55.53 56.38 58.48 57.6 56.8 56.4
23/08/2019 03:50:32 46.29 46.56 47.38 48.1 47.1 46.9 56.4 56.39 58.48 57.6 56.8 56.4
23/08/2019 03:50:33 47.17 46.91 47.38 48.1 47.1 46.9 56.34 56.37 58.48 57.6 56.8 56.4
23/08/2019 03:50:34 46.75 47.03 47.38 48.1 47.1 46.9 56.88 56.76 58.48 57.6 56.8 56.4
23/08/2019 03:50:35 46.4 46.83 47.38 48.1 47.1 46.9 56.28 56.69 58.48 57.6 56.8 56.4
23/08/2019 03:50:36 46.83 46.76 47.38 48.1 47.1 46.9 56.14 56.56 58.48 57.6 56.8 56.4
23/08/2019 03:50:37 46.25 46.75 47.38 48.1 47.1 46.9 56.34 56.36 58.48 57.6 56.8 56.4
23/08/2019 03:50:38 46.37 46.52 47.38 48.1 47.1 46.9 56.98 56.81 58.48 57.6 56.8 56.4
23/08/2019 03:50:39 46.06 46.5 47.38 48.1 47.1 46.9 56.19 56.66 58.48 57.6 56.8 56.4
23/08/2019 03:50:40 46.57 46.46 47.38 48.1 47.1 46.9 56.2 56.62 58.48 57.6 56.8 56.4
23/08/2019 03:50:41 46.39 46.56 47.38 48.1 47.1 46.9 56.16 56.43 58.48 57.6 56.8 56.4
23/08/2019 03:50:42 46.93 46.82 47.38 48.1 47.1 46.9 56.16 56.28 58.48 57.6 56.8 56.4
23/08/2019 03:50:43 46.39 46.92 47.38 48.1 47.1 46.9 55.87 56.18 58.48 57.6 56.8 56.4
23/08/2019 03:50:44 46.69 46.77 47.38 48.1 47.1 46.9 56.2 56.31 58.48 57.6 56.8 56.4
23/08/2019 03:50:45 46.26 46.69 47.38 48.1 47.1 46.9 56.48 56.44 58.08 57.6 56.8 56.4
23/08/2019 03:50:46 46.62 46.66 47.38 48.1 47.1 46.9 56.3 56.47 57.49 57.6 56.8 56.4
23/08/2019 03:50:47 46.3 46.53 47.38 48.1 47.1 46.9 56.17 56.36 57.49 57.6 56.8 56.4
23/08/2019 03:50:48 46.68 46.66 47.38 48.1 47.1 46.9 56.18 56.4 57.49 57.6 56.8 56.4
23/08/2019 03:50:49 46.36 46.63 47.31 48.1 47.1 46.9 56.22 56.29 57.49 57.6 56.8 56.4
23/08/2019 03:50:50 46.62 46.69 47.13 48.1 47.1 46.9 55.83 56.25 57.33 57.6 56.8 56.4
23/08/2019 03:50:51 46.86 46.9 47.13 48.1 47.1 46.9 56.38 56.37 56.91 57.6 56.8 56.4
23/08/2019 03:50:52 46.65 46.84 47.03 48.1 47.1 46.9 56.29 56.45 56.91 57.6 56.8 56.4
23/08/2019 03:50:53 46.92 46.97 47.03 48.1 47.1 46.9 56.47 56.49 56.91 57.6 56.8 56.4
23/08/2019 03:50:54 46.59 46.9 47.03 48.1 47.1 46.9 55.51 56.43 56.91 57.6 56.8 56.4
23/08/2019 03:50:55 46.59 46.73 47.03 48.1 47.1 46.9 56.2 56.25 56.91 57.6 56.8 56.4
23/08/2019 03:50:56 46.41 46.68 47.03 48.1 47.1 46.9 55.75 56.22 56.91 57.6 56.8 56.4
23/08/2019 03:50:57 46.9 46.87 47.03 48.1 47.1 46.9 56.25 56.27 56.91 57.6 56.8 56.4
23/08/2019 03:50:58 46.07 46.89 47.03 48.1 47.1 46.9 55.62 56.17 56.91 57.6 56.8 56.4
23/08/2019 03:50:59 46.49 46.7 47.03 48.1 47.1 46.9 56.53 56.46 56.91 57.6 56.8 56.4
23/08/2019 03:51:00 45.93 46.44 47.03 48.2 47.1 46.9 55.85 56.28 56.81 57.6 56.8 56.4
23/08/2019 03:51:01 46.29 46.28 47.03 48.2 47.1 46.9 56.08 56.1 56.81 57.6 56.8 56.4
23/08/2019 03:51:02 46.17 46.23 47.03 48.2 47.1 46.9 56 56.12 56.81 57.6 56.8 56.4
23/08/2019 03:51:03 46.41 46.37 47.03 48.2 47.1 46.9 55.77 56.15 56.81 57.6 56.8 56.4
23/08/2019 03:51:04 46.79 46.72 46.97 48.2 47.1 46.9 56.29 56.21 56.81 57.6 56.8 56.4
23/08/2019 03:51:05 46.32 46.8 46.97 48.2 47.1 46.9 56.37 56.4 56.81 57.6 56.8 56.4
23/08/2019 03:51:06 46.59 46.58 46.97 48.2 47.1 46.9 55.49 56.28 56.81 57.6 56.8 56.4
23/08/2019 03:51:07 46.61 46.69 46.97 48.2 47.1 46.9 56.6 56.48 56.81 57.6 56.8 56.4
23/08/2019 03:51:08 46.48 46.65 46.97 48.2 47.1 46.9 56.13 56.42 56.66 57.6 56.8 56.4
23/08/2019 03:51:09 46.09 46.61 46.97 48.2 47.1 46.9 55.95 56.29 56.62 57.6 56.8 56.4
23/08/2019 03:51:10 46.67 46.63 46.97 48.2 47.1 46.9 56.26 56.26 56.49 57.6 56.8 56.4
23/08/2019 03:51:11 46 46.56 46.97 48.1 47.1 46.9 55.85 56.22 56.49 57.6 56.8 56.4
23/08/2019 03:51:12 46.34 46.36 46.97 48.1 47.1 46.9 56.04 56.15 56.49 57.6 56.8 56.4
23/08/2019 03:51:13 46.49 46.64 46.97 48.1 47.1 46.9 56.3 56.35 56.49 57.6 56.8 56.4
23/08/2019 03:51:14 46.8 46.76 46.97 48.1 47.1 46.9 55.95 56.12 56.49 57.6 56.8 56.4
23/08/2019 03:51:15 46.08 46.64 46.97 48.1 47.1 46.9 55.75 56.09 56.49 57.6 56.8 56.4
23/08/2019 03:51:16 46.77 46.74 46.97 48.1 47.1 46.9 56.37 56.31 56.49 57.6 56.8 56.4
23/08/2019 03:51:17 46.09 46.6 46.97 48.1 47.1 46.9 55.98 56.41 56.49 57.6 56.8 56.4
23/08/2019 03:51:18 46.52 46.53 46.97 48.1 47.1 46.9 55.85 56.16 56.49 57.6 56.8 56.4
23/08/2019 03:51:19 46.49 46.63 46.97 48.1 47.1 46.9 56.14 56.24 56.49 57.7 56.8 56.4
23/08/2019 03:51:20 46.51 46.57 46.97 48.1 47.1 46.9 56.28 56.41 56.49 57.7 56.8 56.4
23/08/2019 03:51:21 46.31 46.64 46.97 48.1 47.1 46.9 55.86 56.49 56.49 57.7 56.8 56.4
23/08/2019 03:51:22 46.82 46.69 46.97 48.2 47.1 46.9 56.2 56.41 56.49 57.7 56.8 56.4
23/08/2019 03:51:23 46.39 46.78 46.9 48.2 47.1 46.9 55.58 56.16 56.49 57.7 56.8 56.4
23/08/2019 03:51:24 46.94 46.76 46.89 48.2 47.1 46.9 56.37 56.15 56.49 57.7 56.8 56.4
23/08/2019 03:51:25 46.7 46.84 46.89 48.2 47.1 46.9 56.07 56.23 56.49 57.7 56.8 56.4
23/08/2019 03:51:26 46.55 46.99 46.99 48.2 47.1 46.9 55.48 56.06 56.49 57.7 56.8 56.4
23/08/2019 03:51:27 46.36 46.73 46.99 48.2 47.1 46.9 56.02 56.06 56.49 57.7 56.8 56.4
23/08/2019 03:51:28 46.37 46.53 46.99 48.2 47.1 46.9 55.69 55.88 56.49 57.7 56.8 56.4
23/08/2019 03:51:29 46.09 46.5 46.99 48.2 47.1 46.9 56.37 56.25 56.49 57.7 56.8 56.4
23/08/2019 03:51:30 46.14 46.38 46.99 48.2 47.1 46.9 55.98 56.3 56.49 57.7 56.8 56.4
23/08/2019 03:51:31 45.98 46.27 46.99 48.2 47.1 46.9 56.28 56.25 56.49 57.7 56.8 56.4
23/08/2019 03:51:32 46.34 46.37 46.99 48.2 47.1 46.9 55.8 56.22 56.49 57.7 56.8 56.4
23/08/2019 03:51:33 46.9 46.67 46.99 48.2 47.1 46.9 55.77 56 56.49 57.7 56.8 56.4
23/08/2019 03:51:34 46.4 46.72 46.99 48.2 47.1 46.9 56.19 56.21 56.49 57.7 56.8 56.4
23/08/2019 03:51:35 46.4 46.65 46.99 48.2 47.1 46.9 56.04 56.18 56.49 57.7 56.8 56.4
23/08/2019 03:51:36 46.46 46.6 46.99 48.2 47.1 46.9 56.53 56.4 56.49 57.7 56.8 56.4
23/08/2019 03:51:37 46.36 46.54 46.99 48.2 47.1 46.9 56.21 56.55 56.55 57.7 56.8 56.4
23/08/2019 03:51:38 46.58 46.7 46.99 48.2 47.2 46.9 56.09 56.4 56.55 57.7 56.8 56.4
23/08/2019 03:51:39 46.61 46.84 46.99 48.2 47.2 46.9 56.14 56.27 56.55 57.7 56.8 56.4
23/08/2019 03:51:40 46.32 46.56 46.99 48.2 47.2 46.9 56.18 56.25 56.55 57.7 56.8 56.4
23/08/2019 03:51:41 46.95 46.82 46.99 48.2 47.2 46.9 56.17 56.31 56.55 57.7 56.8 56.4
23/08/2019 03:51:42 46.37 46.84 46.99 48.2 47.2 46.9 55.98 56.25 56.55 57.7 56.8 56.4
23/08/2019 03:51:43 46.67 46.7 46.99 48.2 47.2 46.9 56.25 56.28 56.55 57.7 56.8 56.4
23/08/2019 03:51:44 46.82 46.8 46.99 48.2 47.2 46.9 56.27 56.42 56.55 57.7 56.8 56.4
23/08/2019 03:51:45 47.04 47.01 47.01 48.2 47.2 46.9 56.13 56.28 56.55 57.7 56.8 56.4
23/08/2019 03:51:46 46.26 47.06 47.06 48.2 47.2 46.9 56.24 56.34 56.55 57.7 56.8 56.4
23/08/2019 03:51:47 46.69 46.76 47.06 48.2 47.2 46.9 56.02 56.23 56.55 57.7 56.8 56.4
23/08/2019 03:51:48 46.03 46.82 47.06 48.2 47.2 46.9 55.98 56.16 56.55 57.7 56.8 56.4
23/08/2019 03:51:49 46.6 46.49 47.06 48.2 47.2 46.9 55.88 56.24 56.55 57.7 56.8 56.4
23/08/2019 03:51:50 46.54 46.56 47.06 48.2 47.2 46.9 55.86 55.96 56.55 57.7 56.8 56.4
23/08/2019 03:51:51 47.36 47.12 47.12 48.2 47.2 46.9 56.51 56.36 56.55 57.7 56.8 56.4
23/08/2019 03:51:52 46.64 47.22 47.22 48.2 47.2 46.9 56.14 56.41 56.55 57.7 56.8 56.4
23/08/2019 03:51:53 46.18 46.81 47.22 48.2 47.2 46.9 55.95 56.28 56.55 57.7 56.8 56.4
23/08/2019 03:51:54 46.73 46.87 47.22 48.2 47.2 46.9 56.24 56.36 56.55 57.7 56.8 56.4
23/08/2019 03:51:55 46.83 46.79 47.22 48.2 47.2 46.9 56.51 56.55 56.55 57.7 56.8 56.4
23/08/2019 03:51:56 46.96 46.94 47.22 48.2 47.2 46.9 55.86 56.38 56.55 57.7 56.8 56.4
23/08/2019 03:51:57 46.31 46.93 47.22 48.2 47.2 46.9 56.1 56.27 56.55 57.7 56.8 56.4
23/08/2019 03:51:58 46.23 46.64 47.22 48.2 47.2 46.9 55.63 56.06 56.55 57.7 56.8 56.4
23/08/2019 03:51:59 47.18 46.95 47.22 48.2 47.2 46.9 55.94 55.97 56.55 57.7 56.8 56.4
23/08/2019 03:52:00 47.87 47.58 47.58 48.2 47.2 46.9 56.45 56.3 56.55 57.7 56.8 56.4
23/08/2019 03:52:01 47.3 47.58 47.58 48.2 47.2 46.9 55.93 56.31 56.55 57.7 56.8 56.4
23/08/2019 03:52:02 47.9 47.74 47.74 48.2 47.2 46.9 55.79 56.09 56.55 57.7 56.8 56.4
23/08/2019 03:52:03 47.71 47.9 47.9 48.2 47.2 46.9 56.64 56.47 56.55 57.7 56.8 56.4
23/08/2019 03:52:04 47.45 47.64 47.9 48.2 47.2 46.9 56.23 56.53 56.55 57.7 56.8 56.4
23/08/2019 03:52:05 47.74 47.78 47.9 48.2 47.2 46.9 56.98 56.84 56.84 57.7 56.8 56.4
23/08/2019 03:52:06 48.74 48.48 48.48 48.2 47.2 46.9 56.75 56.84 56.84 57.7 56.8 56.4
23/08/2019 03:52:07 51.31 50.59 50.59 48.2 47.2 46.9 57.99 57.79 57.79 57.7 56.8 56.4
23/08/2019 03:52:08 50.82 51.12 51.12 48.2 47.2 46.9 57.89 58.12 58.12 57.7 56.8 56.4
23/08/2019 03:52:09 48.38 50.55 51.12 48.2 47.2 46.9 56.87 57.84 58.12 57.7 56.8 56.4
23/08/2019 03:52:10 47.81 49.32 51.12 48.2 47.2 46.9 56.41 57.22 58.12 57.7 56.8 56.4
23/08/2019 03:52:11 47.05 48.41 51.12 48.2 47.2 46.9 56.63 56.9 58.12 57.7 56.8 56.4
23/08/2019 03:52:12 46.91 47.61 51.12 48.2 47.2 46.9 56.15 56.62 58.12 57.7 56.8 56.4
23/08/2019 03:52:13 46.51 47.21 51.12 48.2 47.2 46.9 55.65 56.39 58.12 57.7 56.8 56.4
23/08/2019 03:52:14 46.43 46.97 51.12 48.2 47.2 46.9 55.89 56.18 58.12 57.7 56.8 56.4
23/08/2019 03:52:15 46.83 46.81 51.12 48.2 47.2 46.9 56.12 56.21 58.12 57.7 56.8 56.4
23/08/2019 03:52:16 46.38 46.71 51.12 48.2 47.2 46.9 55.71 56 58.12 57.7 56.8 56.4
23/08/2019 03:52:17 46.12 46.58 51.12 48.2 47.2 46.9 55.38 55.85 58.12 57.7 56.8 56.4
23/08/2019 03:52:18 47.03 46.9 51.12 48.2 47.2 46.9 55.83 55.75 58.12 57.7 56.8 56.4
23/08/2019 03:52:19 46.41 46.88 51.12 48.2 47.2 46.9 56.07 56.04 58.12 57.7 56.8 56.4
23/08/2019 03:52:20 46.42 46.77 51.12 48.2 47.2 46.9 56 56.07 58.12 57.7 56.8 56.4
23/08/2019 03:52:21 47.11 46.99 51.12 48.2 47.2 46.9 55.98 56.08 58.12 57.7 56.8 56.4
23/08/2019 03:52:22 46.66 47.19 51.12 48.2 47.2 46.9 55.86 56.12 58.12 57.7 56.8 56.4
23/08/2019 03:52:23 47.04 47.02 51.12 48.2 47.2 46.9 55.39 55.92 58.12 57.7 56.8 56.4
23/08/2019 03:52:24 46.48 47.05 51.12 48.2 47.2 46.9 55.98 55.99 58.12 57.6 56.8 56.4
23/08/2019 03:52:25 46.49 46.84 51.12 48.2 47.2 46.9 55.36 55.87 58.12 57.6 56.8 56.4
23/08/2019 03:52:26 46.17 46.52 51.12 48.2 47.2 46.9 55.81 55.91 58.12 57.6 56.8 56.4
23/08/2019 03:52:27 46.27 46.4 51.12 48.2 47.2 46.9 55.66 55.82 58.12 57.6 56.8 56.4
23/08/2019 03:52:28 46.29 46.46 51.12 48.2 47.2 46.9 55.94 55.95 58.12 57.6 56.8 56.4
23/08/2019 03:52:29 46.15 46.44 51.12 48.2 47.2 46.9 55.85 55.99 58.12 57.6 56.8 56.4
23/08/2019 03:52:30 46.49 46.42 51.12 48.2 47.2 46.9 55.61 55.91 58.12 57.6 56.8 56.4
23/08/2019 03:52:31 46.88 46.75 51.12 48.2 47.2 46.9 55.43 55.76 58.12 57.6 56.8 56.4
23/08/2019 03:52:32 46.47 46.74 51.12 48.2 47.2 46.9 55.26 55.69 58.12 57.6 56.8 56.4
23/08/2019 03:52:33 46.76 46.88 51.12 48.2 47.2 46.9 55.72 55.57 58.12 57.6 56.8 56.4
23/08/2019 03:52:34 46.36 46.81 51.12 48.2 47.2 46.9 55.83 55.92 58.12 57.6 56.8 56.4
23/08/2019 03:52:35 46.69 46.72 51.12 48.2 47.2 46.9 56.14 56.03 58.12 57.6 56.8 56.4
23/08/2019 03:52:36 46.74 46.81 51.12 48.2 47.2 46.9 56.09 56.13 58.12 57.6 56.8 56.4
23/08/2019 03:52:37 46.74 46.86 51.12 48.2 47.2 46.9 56.13 56.15 58.12 57.6 56.8 56.4
23/08/2019 03:52:38 46.41 46.78 50.55 48.2 47.2 46.9 55.84 56.18 57.84 57.6 56.9 56.4
23/08/2019 03:52:39 46.31 46.73 49.32 48.2 47.2 46.9 55.99 56.07 57.22 57.6 56.9 56.4
23/08/2019 03:52:40 46.19 46.44 48.41 48.2 47.2 46.9 56.1 56.22 56.9 57.6 56.9 56.4
23/08/2019 03:52:41 46.75 46.63 47.61 48.2 47.2 46.9 55.93 56.35 56.62 57.6 56.9 56.4
23/08/2019 03:52:42 46.31 46.68 47.21 48.2 47.2 46.9 55.69 55.97 56.39 57.6 56.9 56.4
23/08/2019 03:52:43 46.77 46.84 47.19 48.2 47.2 46.9 55.95 56.13 56.35 57.6 56.9 56.4
23/08/2019 03:52:44 46.45 46.76 47.19 48.2 47.2 46.9 56.15 56.09 56.35 57.6 56.9 56.4
23/08/2019 03:52:45 46.82 46.81 47.19 48.2 47.2 46.9 56.12 56.23 56.35 57.6 56.9 56.4
23/08/2019 03:52:46 46.38 46.85 47.19 48.2 47.2 46.9 55.64 56.1 56.35 57.6 56.9 56.4
23/08/2019 03:52:47 46.84 46.84 47.19 48.2 47.2 46.9 56.01 56.03 56.35 57.6 56.9 56.4
23/08/2019 03:52:48 46.79 46.86 47.19 48.2 47.2 46.9 55.82 56 56.35 57.6 56.9 56.4
23/08/2019 03:52:49 46.59 46.73 47.19 48.2 47.2 46.9 55.53 56.03 56.35 57.6 56.9 56.4
23/08/2019 03:52:50 46.76 46.99 47.19 48.1 47.2 46.9 55.9 56.03 56.35 57.6 56.9 56.4
23/08/2019 03:52:51 47.02 46.94 47.19 48.1 47.2 46.9 55.99 55.95 56.35 57.6 56.9 56.4
23/08/2019 03:52:52 46.71 46.93 47.05 48 47.2 46.9 55.76 56.04 56.35 57.6 56.9 56.4
23/08/2019 03:52:53 46.76 46.87 47.05 47.9 47.2 46.9 55.73 55.89 56.35 57.5 56.9 56.4
23/08/2019 03:52:54 46.73 47.07 47.07 47.9 47.2 46.9 55.92 56.02 56.35 57.5 56.9 56.4
23/08/2019 03:52:55 46.36 46.74 47.07 47.7 47.2 46.9 55.89 55.98 56.35 57.4 56.9 56.4
23/08/2019 03:52:56 46.1 46.68 47.07 47.7 47.2 46.9 55.84 56.04 56.35 57.4 56.9 56.4
23/08/2019 03:52:57 46.53 46.48 47.07 47.6 47.2 46.9 55.57 55.96 56.35 57.4 56.9 56.4
23/08/2019 03:52:58 46.52 46.63 47.07 47.6 47.2 46.9 56.11 56.04 56.35 57.4 56.9 56.4
23/08/2019 03:52:59 46.18 46.57 47.07 47.5 47.2 46.9 55.72 56.11 56.35 57.3 56.9 56.4
23/08/2019 03:53:00 46.18 46.33 47.07 47.5 47.2 46.9 54.89 55.77 56.35 57.3 56.9 56.4
23/08/2019 03:53:01 46.4 46.45 47.07 47.4 47.2 46.9 55.35 55.52 56.35 57.2 56.9 56.4
23/08/2019 03:53:02 46.49 46.61 47.07 47.3 47.2 46.9 55.87 55.74 56.35 57.2 56.9 56.4
23/08/2019 03:53:03 46.93 46.89 47.07 47.3 47.2 46.9 55.58 55.71 56.35 57.2 56.9 56.3
23/08/2019 03:53:04 46.38 46.75 47.07 47.2 47.2 46.9 55.56 55.88 56.35 57.1 56.9 56.3
23/08/2019 03:53:05 45.98 46.57 47.07 47.2 47.2 46.9 56.11 55.89 56.35 57.1 56.9 56.3
23/08/2019 03:53:06 46.08 46.3 47.07 47.2 47.2 46.9 56.3 56.23 56.35 57.1 56.9 56.3
23/08/2019 03:53:07 45.98 46.39 47.07 47.1 47.2 46.9 56.03 56.29 56.35 57 56.9 56.3
23/08/2019 03:53:08 46.46 46.38 47.07 47.1 47.2 46.9 56.04 56.21 56.35 57 56.9 56.3
23/08/2019 03:53:09 46.92 46.92 47.07 47.1 47.2 46.9 55.4 56.03 56.35 57 56.9 56.3
23/08/2019 03:53:10 46.24 46.67 47.07 47.1 47.2 46.9 56.21 56.08 56.35 56.9 56.9 56.3
23/08/2019 03:53:11 46.41 46.51 47.07 47 47.2 46.9 55.75 56.05 56.29 56.9 56.9 56.3
23/08/2019 03:53:12 45.88 46.46 47.07 47 47.2 46.9 55.8 55.95 56.29 56.9 56.9 56.3
23/08/2019 03:53:13 46.11 46.19 47.07 47 47.2 46.9 55.46 55.88 56.29 56.8 56.9 56.3
23/08/2019 03:53:14 46.82 46.71 47.07 47 47.2 46.9 56.15 55.95 56.29 56.8 56.9 56.3
23/08/2019 03:53:15 46.76 46.91 47.07 47 47.2 46.9 55.92 56.04 56.29 56.8 56.9 56.3
23/08/2019 03:53:16 46.71 46.93 47.07 46.9 47.2 46.9 55.72 55.98 56.29 56.7 56.9 56.3
23/08/2019 03:53:17 46.56 46.74 47.07 46.9 47.2 46.9 55.45 55.85 56.29 56.7 56.9 56.3
23/08/2019 03:53:18 46.83 46.87 47.07 46.9 47.2 46.9 55.44 55.75 56.29 56.7 56.9 56.3
23/08/2019 03:53:19 46.73 46.85 47.07 46.9 47.2 46.9 55.8 55.78 56.29 56.6 56.9 56.3
23/08/2019 03:53:20 46.75 46.92 47.07 46.9 47.2 46.9 55.42 55.92 56.29 56.6 56.9 56.3
23/08/2019 03:53:21 46.62 46.92 47.07 46.9 47.2 46.9 55.63 55.69 56.29 56.6 56.9 56.3
23/08/2019 03:53:22 46.42 46.75 47.07 46.9 47.2 46.9 55.8 55.83 56.29 56.6 56.9 56.3
23/08/2019 03:53:23 46.83 46.74 47.07 46.9 47.2 46.9 56.01 56.04 56.29 56.5 56.9 56.3
23/08/2019 03:53:24 46.35 46.75 46.93 46.8 47.2 46.9 55.75 55.97 56.29 56.5 56.9 56.3
23/08/2019 03:53:25 47.06 46.93 46.93 46.8 47.2 46.9 55.49 55.93 56.29 56.5 56.9 56.3
23/08/2019 03:53:26 45.95 46.93 46.93 46.8 47.2 46.9 55.67 55.72 56.29 56.5 56.9 56.3
23/08/2019 03:53:27 47.11 46.88 46.93 46.8 47.2 46.9 56.37 56.15 56.29 56.5 56.9 56.3
23/08/2019 03:53:28 46.83 46.96 46.96 46.8 47.2 46.9 56.1 56.34 56.34 56.4 56.9 56.3
23/08/2019 03:53:29 46.72 46.99 46.99 46.8 47.2 46.9 55.99 56.22 56.34 56.4 56.9 56.3
23/08/2019 03:53:30 46.34 46.86 46.99 46.8 47.2 46.9 55.65 56.03 56.34 56.4 56.9 56.3
23/08/2019 03:53:31 46.83 46.83 46.99 46.8 47.2 46.9 55.96 56.03 56.34 56.4 56.9 56.3
23/08/2019 03:53:32 46.37 46.7 46.99 46.8 47.2 46.9 55.78 55.96 56.34 56.4 56.9 56.3
23/08/2019 03:53:33 46.41 46.7 46.99 46.8 47.2 46.9 56.03 56.08 56.34 56.4 56.9 56.3
23/08/2019 03:53:34 46.79 46.76 46.99 46.8 47.2 46.9 55.36 56.04 56.34 56.4 56.9 56.3
23/08/2019 03:53:35 46.35 46.68 46.99 46.8 47.2 46.9 55.87 55.87 56.34 56.4 56.9 56.3
23/08/2019 03:53:36 46.38 46.61 46.99 46.8 47.2 46.9 55.86 55.91 56.34 56.4 56.9 56.3
23/08/2019 03:53:37 46.41 46.62 46.99 46.8 47.2 46.9 56.22 56.19 56.34 56.4 56.9 56.3
23/08/2019 03:53:38 46.81 46.71 46.99 46.8 47.2 46.9 56.15 56.26 56.34 56.3 56.9 56.3
23/08/2019 03:53:39 46.76 46.82 46.99 46.8 47.2 46.9 56.13 56.31 56.34 56.3 56.9 56.3
23/08/2019 03:53:40 46.83 46.92 46.99 46.8 47.2 46.9 57.55 57.14 57.14 56.3 56.9 56.3
23/08/2019 03:53:41 46.72 46.94 46.99 46.8 47.2 46.9 56.7 57.16 57.16 56.3 56.9 56.3
23/08/2019 03:53:42 46.6 46.78 46.99 46.7 47.2 46.9 56.78 56.96 57.16 56.3 56.9 56.3
23/08/2019 03:53:43 46.93 46.93 46.99 46.7 47.3 46.9 58 57.62 57.62 56.3 56.9 56.3
23/08/2019 03:53:44 46.95 46.95 46.99 46.7 47.3 46.9 57.15 57.67 57.67 56.3 56.9 56.3
23/08/2019 03:53:45 47.55 47.39 47.39 46.7 47.3 46.9 56.98 57.29 57.67 56.3 56.9 56.3
23/08/2019 03:53:46 48.05 47.9 47.9 46.7 47.3 46.9 58.94 58.52 58.52 56.3 56.9 56.3
23/08/2019 03:53:47 49.54 48.99 48.99 46.7 47.3 46.9 61.09 60.28 60.28 56.3 56.9 56.3
23/08/2019 03:53:48 48.39 49.02 49.02 46.7 47.3 46.9 58.59 60.43 60.43 56.4 56.9 56.3
23/08/2019 03:53:49 47.48 48.62 49.02 46.7 47.3 46.9 57.71 59.09 60.43 56.3 56.9 56.3
23/08/2019 03:53:50 47.62 47.95 49.02 46.7 47.3 46.9 56.85 58.34 60.43 56.3 56.9 56.3
23/08/2019 03:53:51 46.95 47.75 49.02 46.7 47.3 46.9 57.68 57.82 60.43 56.3 56.9 56.3
23/08/2019 03:53:52 47.52 47.48 49.02 46.7 47.3 46.9 59.46 58.79 60.43 56.4 56.9 56.3
23/08/2019 03:53:53 46.87 47.45 49.02 46.7 47.3 46.9 57.72 58.76 60.43 56.4 56.9 56.3
23/08/2019 03:53:54 47.26 47.36 49.02 46.7 47.3 46.9 57.74 58.45 60.43 56.4 56.9 56.3
23/08/2019 03:53:55 47.46 47.62 49.02 46.7 47.3 46.9 56.93 57.78 60.43 56.4 56.9 56.3
23/08/2019 03:53:56 47.19 47.46 49.02 46.7 47.3 46.9 56.97 57.57 60.43 56.4 56.9 56.3
23/08/2019 03:53:57 46.97 47.39 49.02 46.7 47.3 46.9 56.22 57 60.43 56.4 56.9 56.3
23/08/2019 03:53:58 46.93 47.2 49.02 46.7 47.3 46.9 56.61 56.8 60.43 56.4 56.9 56.3
23/08/2019 03:53:59 46.82 47.01 49.02 46.7 47.3 46.9 56.28 56.55 60.43 56.4 56.9 56.3
23/08/2019 03:54:00 46.46 47.06 49.02 46.7 47.3 46.9 56.05 56.49 60.43 56.4 56.9 56.3
23/08/2019 03:54:01 46.89 46.9 49.02 46.7 47.3 46.9 56.08 56.33 60.43 56.4 56.9 56.3
23/08/2019 03:54:02 46.14 46.77 49.02 46.7 47.3 46.8 55.35 56.09 60.43 56.3 56.9 56.3
23/08/2019 03:54:03 46.5 46.71 49.02 46.7 47.3 46.8 56.21 56.16 60.43 56.3 56.9 56.3
23/08/2019 03:54:04 46.28 46.61 49.02 46.7 47.3 46.8 56.32 56.37 60.43 56.3 56.9 56.3
23/08/2019 03:54:05 46.92 46.83 49.02 46.7 47.3 46.8 55.85 56.4 60.43 56.3 56.9 56.3
23/08/2019 03:54:06 46.92 46.91 49.02 46.7 47.3 46.8 55.99 56.21 60.43 56.3 56.9 56.3
23/08/2019 03:54:07 46.25 46.92 49.02 46.7 47.3 46.8 55.46 56.06 60.43 56.3 56.9 56.3
23/08/2019 03:54:08 46.17 46.57 49.02 46.7 47.3 46.8 56.04 56.01 60.43 56.3 56.9 56.3
23/08/2019 03:54:09 46.09 46.32 49.02 46.7 47.3 46.8 55.77 56 60.43 56.3 56.9 56.3
23/08/2019 03:54:10 46.7 46.58 49.02 46.7 47.3 46.8 55.76 55.94 60.43 56.3 56.9 56.3
23/08/2019 03:54:11 46.37 46.75 49.02 46.7 47.3 46.8 55.3 55.77 60.43 56.3 56.9 56.3
23/08/2019 03:54:12 46.17 46.37 49.02 46.7 47.3 46.8 55.76 55.72 60.43 56.3 56.9 56.3
23/08/2019 03:54:13 46.83 46.71 49.02 46.7 47.3 46.8 55.69 55.79 60.43 56.3 56.9 56.3
23/08/2019 03:54:14 46.23 46.75 49.02 46.7 47.3 46.8 56.18 56.1 60.43 56.3 56.9 56.3
23/08/2019 03:54:15 46.16 46.6 49.02 46.7 47.3 46.8 55.57 56.16 60.43 56.3 56.9 56.3
23/08/2019 03:54:16 46.48 46.52 49.02 46.7 47.3 46.8 55.91 56.02 60.43 56.3 56.9 56.3
23/08/2019 03:54:17 46.5 46.68 49.02 46.7 47.3 46.8 56.16 56.13 60.43 56.3 56.9 56.3
23/08/2019 03:54:18 46.31 46.69 48.62 46.7 47.3 46.8 55.24 56.05 59.09 56.3 56.9 56.3
23/08/2019 03:54:19 46.78 46.73 47.95 46.7 47.3 46.8 55.52 55.86 58.79 56.3 56.9 56.3
23/08/2019 03:54:20 46.34 46.58 47.75 46.7 47.3 46.8 55.28 55.48 58.79 56.3 56.9 56.3
23/08/2019 03:54:21 46.51 46.63 47.62 46.7 47.3 46.8 55.68 55.65 58.79 56.3 56.9 56.3
23/08/2019 03:54:22 46.82 46.78 47.62 46.7 47.3 46.8 55.99 55.89 58.76 56.3 56.9 56.3
23/08/2019 03:54:23 46.82 46.91 47.62 46.7 47.3 46.8 55.14 55.86 58.45 56.3 56.9 56.3
23/08/2019 03:54:24 46.6 46.86 47.62 46.7 47.3 46.8 55.45 55.57 57.78 56.3 56.9 56.3
23/08/2019 03:54:25 46.71 46.92 47.46 46.7 47.3 46.8 55.83 55.79 57.57 56.3 56.9 56.3
23/08/2019 03:54:26 46.61 46.81 47.39 46.7 47.3 46.8 55.65 55.77 57 56.3 56.9 56.3
23/08/2019 03:54:27 46.2 46.63 47.2 46.7 47.3 46.8 55.92 55.88 56.8 56.3 56.9 56.3
23/08/2019 03:54:28 46.56 46.56 47.06 46.7 47.3 46.8 56.03 56.13 56.55 56.3 56.9 56.3
23/08/2019 03:54:29 46.76 46.73 47.06 46.7 47.3 46.8 55.78 56.03 56.49 56.3 56.9 56.3
23/08/2019 03:54:30 46.87 46.88 46.92 46.7 47.3 46.8 55.75 55.98 56.4 56.3 56.9 56.3
23/08/2019 03:54:31 47.08 47.07 47.07 46.7 47.3 46.8 56.22 56.12 56.4 56.3 56.9 56.3
23/08/2019 03:54:32 47.05 47.36 47.36 46.7 47.3 46.8 56.21 56.28 56.4 56.3 56.9 56.3
23/08/2019 03:54:33 46.91 47.1 47.36 46.7 47.3 46.8 56.26 56.33 56.4 56.3 56.9 56.3
23/08/2019 03:54:34 46.88 47.12 47.36 46.7 47.3 46.8 56.24 56.45 56.45 56.3 56.9 56.3
23/08/2019 03:54:35 46.38 46.86 47.36 46.7 47.3 46.8 56.52 56.58 56.58 56.3 56.9 56.3
23/08/2019 03:54:36 46.71 46.72 47.36 46.7 47.3 46.8 56.51 56.59 56.59 56.3 56.9 56.3
23/08/2019 03:54:37 46.97 46.97 47.36 46.7 47.3 46.8 56.44 56.73 56.73 56.3 56.9 56.3
23/08/2019 03:54:38 47.26 47.27 47.36 46.7 47.3 46.9 56.42 56.64 56.73 56.3 56.9 56.3
23/08/2019 03:54:39 47.12 47.36 47.36 46.7 47.3 46.9 56.5 56.6 56.73 56.3 56.9 56.3
23/08/2019 03:54:40 47.92 47.75 47.75 46.7 47.3 46.9 56.93 56.89 56.89 56.3 56.9 56.3
23/08/2019 03:54:41 48.27 48.12 48.12 46.7 47.3 46.9 57.94 57.75 57.75 56.3 56.9 56.3
23/08/2019 03:54:42 47.59 48.06 48.12 46.7 47.3 46.9 58.22 58.16 58.16 56.3 56.9 56.3
23/08/2019 03:54:43 47.28 47.72 48.12 46.7 47.3 46.9 57.29 57.92 58.16 56.3 56.9 56.3
23/08/2019 03:54:44 47.1 47.51 48.12 46.7 47.3 46.9 56.86 57.67 58.16 56.3 56.9 56.3
23/08/2019 03:54:45 46.44 47.28 48.12 46.7 47.3 46.9 55.57 56.93 58.16 56.3 56.9 56.3
23/08/2019 03:54:46 46.71 46.96 48.12 46.7 47.3 46.9 56.11 56.29 58.16 56.3 56.9 56.3
23/08/2019 03:54:47 46.94 47.01 48.12 46.8 47.3 46.9 56 56.15 58.16 56.3 56.9 56.3
23/08/2019 03:54:48 46.75 46.85 48.12 46.8 47.3 46.9 56.14 56.29 58.16 56.3 56.9 56.3
23/08/2019 03:54:49 46.94 47.12 48.12 46.8 47.3 46.9 56.16 56.25 58.16 56.3 56.9 56.3
23/08/2019 03:54:50 46.58 46.9 48.12 46.8 47.3 46.9 56.06 56.28 58.16 56.3 56.9 56.3
23/08/2019 03:54:51 46.36 46.74 48.12 46.8 47.3 46.9 55.62 56.16 58.16 56.3 56.9 56.3
23/08/2019 03:54:52 46.81 46.8 48.12 46.8 47.3 46.9 55.99 55.94 58.16 56.3 56.9 56.3
23/08/2019 03:54:53 46.62 47.02 48.12 46.8 47.3 46.9 55.88 56.02 58.16 56.3 56.9 56.3
23/08/2019 03:54:54 46.48 46.65 48.12 46.8 47.3 46.9 55.44 55.95 58.16 56.3 56.9 56.3
23/08/2019 03:54:55 46.46 46.61 48.12 46.8 47.3 46.9 55.57 55.76 58.16 56.3 56.9 56.3
23/08/2019 03:54:56 46.57 46.79 48.12 46.8 47.3 46.9 55.76 55.91 58.16 56.3 56.9 56.3
23/08/2019 03:54:57 46.92 46.98 48.12 46.8 47.3 46.9 55.58 55.76 58.16 56.3 56.9 56.3
23/08/2019 03:54:58 46.45 46.76 48.12 46.8 47.3 46.9 56.34 56.25 58.16 56.3 56.9 56.3
23/08/2019 03:54:59 46.37 46.62 48.12 46.8 47.3 46.9 55.45 56.04 58.16 56.3 56.9 56.3
23/08/2019 03:55:00 46.78 46.73 48.12 46.8 47.3 46.9 55.55 55.7 58.16 56.3 56.9 56.3
23/08/2019 03:55:01 46.71 46.8 48.12 46.8 47.3 46.9 55.83 55.8 58.16 56.3 56.9 56.3
23/08/2019 03:55:02 46.97 47.01 48.12 46.8 47.3 46.9 55.54 55.77 58.16 56.3 56.9 56.3
23/08/2019 03:55:03 46.76 46.98 48.12 46.8 47.3 46.9 55.76 55.93 58.16 56.3 56.9 56.3
23/08/2019 03:55:04 46.38 46.85 48.12 46.8 47.3 46.9 56.03 55.94 58.16 56.3 56.9 56.3
23/08/2019 03:55:05 46.13 46.61 48.12 46.8 47.3 46.9 55.89 56.01 58.16 56.2 56.9 56.3
23/08/2019 03:55:06 46.54 46.63 48.12 46.8 47.3 46.9 55.9 56.02 58.16 56.2 56.9 56.3
23/08/2019 03:55:07 46.32 46.48 48.12 46.8 47.3 46.9 55.97 56.15 58.16 56.2 56.9 56.3
23/08/2019 03:55:08 46.51 46.68 48.12 46.8 47.3 46.9 55.89 56.15 58.16 56.2 56.9 56.3
23/08/2019 03:55:09 46.73 46.76 48.12 46.8 47.3 46.9 55.91 56.06 58.16 56.2 56.9 56.3
23/08/2019 03:55:10 46.9 46.95 48.12 46.8 47.3 46.9 55.77 56.12 58.16 56.2 56.9 56.3
23/08/2019 03:55:11 46.59 46.9 48.06 46.8 47.3 46.9 56.34 56.22 58.16 56.2 56.9 56.3
23/08/2019 03:55:12 46.66 46.86 47.72 46.8 47.3 46.9 55.98 56.26 57.92 56.2 56.9 56.3
23/08/2019 03:55:13 46.35 46.69 47.51 46.8 47.3 46.9 55.73 56.05 57.67 56.2 56.9 56.3
23/08/2019 03:55:14 46.56 46.66 47.28 46.8 47.3 46.9 55.85 56 56.93 56.2 56.9 56.3
23/08/2019 03:55:15 46.38 46.58 47.12 46.8 47.3 46.9 55.86 55.96 56.29 56.2 56.9 56.3
23/08/2019 03:55:16 46.46 46.55 47.12 46.7 47.3 46.9 55.6 55.93 56.29 56.2 56.9 56.3
23/08/2019 03:55:17 46.5 46.65 47.12 46.7 47.3 46.9 55.82 55.88 56.29 56.2 56.9 56.3
23/08/2019 03:55:18 46.54 46.68 47.12 46.7 47.3 46.9 55.78 56 56.28 56.2 56.9 56.3
23/08/2019 03:55:19 46.76 46.78 47.02 46.7 47.3 46.9 55.82 55.91 56.28 56.2 56.9 56.3
23/08/2019 03:55:20 46.51 46.84 47.02 46.7 47.3 46.9 55.66 55.85 56.26 56.2 56.9 56.3
23/08/2019 03:55:21 46.76 46.8 47.02 46.7 47.3 46.9 55.87 56 56.26 56.2 56.9 56.3
23/08/2019 03:55:22 46.49 46.75 47.02 46.7 47.3 46.9 55.88 55.91 56.26 56.2 56.9 56.3
23/08/2019 03:55:23 46.28 46.61 47.01 46.7 47.3 46.9 55.87 56.01 56.26 56.2 56.9 56.3
23/08/2019 03:55:24 46.32 46.69 47.01 46.7 47.3 46.9 55.73 55.97 56.26 56.2 56.9 56.3
23/08/2019 03:55:25 46.53 46.69 47.01 46.7 47.3 46.9 56.18 56.18 56.26 56.2 56.9 56.3
23/08/2019 03:55:26 46.23 46.46 47.01 46.7 47.3 46.9 55.81 56.22 56.26 56.2 56.9 56.3
23/08/2019 03:55:27 46.12 46.58 47.01 46.7 47.3 46.9 55.78 56 56.26 56.2 56.9 56.3
23/08/2019 03:55:28 46.24 46.28 47.01 46.7 47.3 46.9 56.06 56.06 56.26 56.2 56.9 56.3
23/08/2019 03:55:29 46.52 46.45 47.01 46.7 47.3 46.9 56.21 56.21 56.26 56.2 56.9 56.3
23/08/2019 03:55:30 46.09 46.5 47.01 46.7 47.3 46.9 56 56.2 56.26 56.2 56.9 56.3
23/08/2019 03:55:31 46.83 46.7 47.01 46.7 47.3 46.9 56.07 56.25 56.26 56.2 56.9 56.3
23/08/2019 03:55:32 46.56 46.73 46.98 46.7 47.3 46.9 55.81 56.22 56.26 56.2 56.9 56.3
23/08/2019 03:55:33 46.3 46.71 46.95 46.7 47.3 46.9 56.07 56.14 56.26 56.2 56.9 56.3
23/08/2019 03:55:34 46.21 46.56 46.95 46.7 47.3 46.9 55.55 56.12 56.26 56.2 56.9 56.3
23/08/2019 03:55:35 46.52 46.55 46.95 46.7 47.3 46.9 55.7 55.89 56.26 56.2 56.9 56.3
23/08/2019 03:55:36 46.33 46.57 46.95 46.7 47.3 46.9 55.43 55.81 56.26 56.2 56.9 56.3
23/08/2019 03:55:37 45.9 46.43 46.95 46.7 47.3 46.9 55.53 55.69 56.26 56.1 56.9 56.3
23/08/2019 03:55:38 46.46 46.53 46.95 46.7 47.3 46.9 55.45 55.65 56.26 56.1 56.9 56.3
23/08/2019 03:55:39 47.15 46.96 46.96 46.7 47.3 46.9 55.77 55.81 56.26 56.1 56.9 56.3
23/08/2019 03:55:40 47.09 47.08 47.08 46.7 47.3 46.9 55.98 55.86 56.26 56.1 56.9 56.3
23/08/2019 03:55:41 46.65 47.09 47.09 46.7 47.3 46.9 56.25 56.25 56.26 56.1 56.9 56.3
23/08/2019 03:55:42 46.27 46.75 47.09 46.7 47.3 46.9 56.45 56.44 56.44 56.1 56.9 56.3
23/08/2019 03:55:43 46.81 46.84 47.09 46.7 47.3 46.9 56.63 56.56 56.56 56.1 56.9 56.3
23/08/2019 03:55:44 47.06 47.14 47.14 46.7 47.3 46.9 56.28 56.64 56.64 56.1 56.9 56.3
23/08/2019 03:55:45 46.07 47 47.14 46.7 47.3 46.9 55.95 56.41 56.64 56.1 56.9 56.3
23/08/2019 03:55:46 47.11 46.96 47.14 46.7 47.3 46.9 55.86 56.28 56.64 56.1 56.9 56.3
23/08/2019 03:55:47 46.72 47.16 47.16 46.7 47.3 46.9 55.71 56.01 56.64 56.1 56.9 56.3
23/08/2019 03:55:48 46.61 46.93 47.16 46.7 47.3 46.9 55.61 55.78 56.64 56.1 56.9 56.3
23/08/2019 03:55:49 46.56 46.67 47.16 46.7 47.3 46.9 56.1 56.12 56.64 56.1 56.9 56.3
23/08/2019 03:55:50 46.61 46.67 47.16 46.7 47.3 46.9 55.56 55.93 56.64 56.1 56.9 56.3
23/08/2019 03:55:51 46.57 46.77 47.16 46.7 47.3 46.9 56.35 56.24 56.64 56.1 56.9 56.3
23/08/2019 03:55:52 46.28 46.68 47.16 46.7 47.3 46.9 56.1 56.44 56.64 56.1 56.9 56.3
23/08/2019 03:55:53 46.62 46.65 47.16 46.7 47.3 46.9 55.77 56.01 56.64 56.1 56.9 56.3
23/08/2019 03:55:54 46.55 46.71 47.16 46.7 47.3 46.9 56.34 56.3 56.64 56.1 56.9 56.3
23/08/2019 03:55:55 47.32 47.1 47.16 46.7 47.3 46.9 56.85 56.64 56.64 56.1 56.9 56.3
23/08/2019 03:55:56 46.84 47.15 47.16 46.7 47.3 46.9 55.89 56.64 56.64 56.1 56.9 56.3
23/08/2019 03:55:57 46.77 46.93 47.16 46.7 47.3 46.9 55.95 56.3 56.64 56.1 56.9 56.3
23/08/2019 03:55:58 46.89 46.95 47.16 46.7 47.3 46.9 56.07 56.21 56.64 56.1 56.9 56.3
23/08/2019 03:55:59 46.85 46.98 47.16 46.7 47.3 46.9 56.48 56.38 56.64 56.1 56.9 56.3
23/08/2019 03:56:00 47.27 47.33 47.33 46.7 47.3 46.9 55.68 56.31 56.64 56.1 56.9 56.3
23/08/2019 03:56:01 47.45 47.4 47.4 46.8 47.3 46.9 56.17 56.18 56.64 56.1 56.9 56.3
23/08/2019 03:56:02 46.79 47.41 47.41 46.8 47.3 46.9 56.34 56.28 56.64 56.1 56.9 56.3
23/08/2019 03:56:03 46.73 47.17 47.41 46.8 47.3 46.9 56.56 56.59 56.64 56.1 56.9 56.3
23/08/2019 03:56:04 46.82 46.98 47.41 46.8 47.3 46.9 55.94 56.41 56.64 56.1 56.9 56.3
23/08/2019 03:56:05 46.35 46.93 47.41 46.8 47.3 46.9 56.45 56.44 56.64 56.1 56.9 56.3
23/08/2019 03:56:06 46.57 46.67 47.41 46.8 47.3 46.9 55.55 56.38 56.64 56.1 56.9 56.3
23/08/2019 03:56:07 46.97 46.91 47.41 46.8 47.3 46.9 55.81 55.9 56.64 56.1 56.9 56.3
23/08/2019 03:56:08 46.59 46.91 47.41 46.8 47.3 46.9 55.42 55.83 56.64 56.1 56.9 56.3
23/08/2019 03:56:09 46.53 46.7 47.41 46.8 47.3 46.9 56.1 56.12 56.64 56.1 56.9 56.3
23/08/2019 03:56:10 46.36 46.64 47.41 46.8 47.3 46.9 55.39 55.93 56.64 56.1 56.9 56.3
23/08/2019 03:56:11 46.49 46.59 47.41 46.8 47.3 46.9 56.08 56.02 56.64 56.1 56.9 56.3
23/08/2019 03:56:12 46.56 46.71 47.41 46.8 47.3 46.9 55.93 56.01 56.64 56.1 56.9 56.3
23/08/2019 03:56:13 46.89 46.82 47.41 46.8 47.3 46.9 56.03 56.13 56.64 56.1 56.9 56.3
23/08/2019 03:56:14 46.63 46.86 47.41 46.8 47.3 46.9 56.14 56.21 56.64 56.1 56.9 56.3
23/08/2019 03:56:15 46.58 46.8 47.41 46.8 47.3 46.9 55.8 56.06 56.64 56.1 56.9 56.3
23/08/2019 03:56:16 46.89 46.85 47.41 46.8 47.3 46.9 56.24 56.18 56.64 56.1 56.9 56.3
23/08/2019 03:56:17 46.62 46.84 47.41 46.8 47.3 46.9 55.77 56.14 56.64 56.1 56.9 56.3
23/08/2019 03:56:18 46.7 46.78 47.41 46.8 47.3 46.9 55.97 56.1 56.64 56.1 56.9 56.3
23/08/2019 03:56:19 46.23 46.65 47.41 46.8 47.3 46.9 55.69 56.13 56.64 56.1 56.9 56.3
23/08/2019 03:56:20 46.27 46.63 47.41 46.8 47.3 46.9 55.43 55.8 56.64 56.1 56.9 56.3
23/08/2019 03:56:21 46.7 46.63 47.41 46.8 47.3 46.9 55.89 55.86 56.64 56.1 56.9 56.3
23/08/2019 03:56:22 46.64 46.69 47.41 46.8 47.3 46.9 55.7 55.86 56.64 56.1 56.9 56.3
23/08/2019 03:56:23 46.44 46.71 47.41 46.8 47.3 46.9 55.85 56.03 56.64 56.1 56.9 56.3
23/08/2019 03:56:24 46.43 46.79 47.41 46.8 47.3 46.9 55.16 55.81 56.64 56.1 56.9 56.3
23/08/2019 03:56:25 46.69 46.7 47.41 46.8 47.3 46.9 55.86 55.87 56.64 56.1 56.9 56.3
23/08/2019 03:56:26 46.58 46.62 47.41 46.8 47.3 46.9 55.46 55.72 56.59 56.1 56.9 56.3
23/08/2019 03:56:27 46.64 46.74 47.41 46.8 47.3 46.9 56.58 56.25 56.59 56.1 56.9 56.3
23/08/2019 03:56:28 46.32 46.7 47.41 46.8 47.3 46.8 55.92 56.29 56.59 56.1 56.9 56.3
23/08/2019 03:56:29 46.14 46.58 47.41 46.8 47.3 46.8 55.58 56.03 56.59 56.1 56.9 56.3
23/08/2019 03:56:30 46.82 46.65 47.41 46.8 47.3 46.8 55.86 55.95 56.59 56.1 56.9 56.3
23/08/2019 03:56:31 45.99 46.73 47.41 46.8 47.3 46.8 55.54 55.84 56.59 56.1 56.9 56.3
23/08/2019 03:56:32 46.24 46.34 47.17 46.8 47.3 46.8 55.85 55.96 56.59 56.1 56.9 56.3
23/08/2019 03:56:33 46.71 46.69 46.98 46.8 47.3 46.8 55.76 56 56.44 56.1 56.9 56.3
23/08/2019 03:56:34 46.68 46.74 46.93 46.8 47.3 46.8 55.71 55.97 56.44 56.1 56.9 56.3
23/08/2019 03:56:35 47.07 47.03 47.03 46.8 47.3 46.8 55.9 55.85 56.38 56.1 56.9 56.3
23/08/2019 03:56:36 46.52 46.9 47.03 46.8 47.3 46.8 55.67 55.89 56.29 56.1 56.9 56.3
23/08/2019 03:56:37 46.49 46.77 47.03 46.8 47.3 46.8 55.98 56.05 56.29 56.1 56.9 56.3
23/08/2019 03:56:38 46.13 46.61 47.03 46.8 47.3 46.8 55.89 55.94 56.29 56.1 56.9 56.3
23/08/2019 03:56:39 46.7 46.67 47.03 46.8 47.3 46.8 55.84 56.09 56.29 56.1 56.9 56.3
23/08/2019 03:56:40 46.7 46.76 47.03 46.8 47.3 46.8 55.85 55.97 56.29 56.1 56.9 56.3
23/08/2019 03:56:41 46.51 46.82 47.03 46.8 47.3 46.8 56.32 56.22 56.29 56.1 56.9 56.3
23/08/2019 03:56:42 46.26 46.66 47.03 46.8 47.3 46.8 55.46 56.18 56.29 56.1 56.9 56.3
23/08/2019 03:56:43 46.81 46.71 47.03 46.8 47.3 46.8 55.83 55.91 56.29 56.1 56.9 56.3
23/08/2019 03:56:44 46.4 46.67 47.03 46.8 47.3 46.8 55.54 55.86 56.29 56.1 56.9 56.3
23/08/2019 03:56:45 45.98 46.59 47.03 46.8 47.3 46.8 55.64 55.8 56.29 56.1 56.9 56.3
23/08/2019 03:56:46 46.07 46.28 47.03 46.8 47.3 46.8 55.97 55.89 56.29 56.1 56.9 56.3
23/08/2019 03:56:47 46.73 46.62 47.03 46.8 47.3 46.8 55.71 55.98 56.29 56.1 56.9 56.3
23/08/2019 03:56:48 46.5 46.61 47.03 46.8 47.3 46.8 56.15 56.07 56.29 56.1 56.9 56.3
23/08/2019 03:56:49 46.56 46.83 47.03 46.8 47.3 46.8 56.07 56.24 56.29 56.1 56.9 56.3
23/08/2019 03:56:50 47.06 46.86 47.03 46.8 47.3 46.8 56.23 56.2 56.29 56.1 56.9 56.3
23/08/2019 03:56:51 46.42 46.92 47.03 46.8 47.3 46.8 55.64 56.2 56.29 56.1 56.9 56.3
23/08/2019 03:56:52 46.79 46.77 47.03 46.8 47.3 46.8 55.61 55.81 56.29 56.1 56.9 56.3
23/08/2019 03:56:53 46.73 46.96 47.03 46.8 47.3 46.8 56.41 56.24 56.29 56.1 56.9 56.3
23/08/2019 03:56:54 46.3 46.76 47.03 46.8 47.3 46.8 55.47 56.13 56.29 56.1 56.9 56.3
23/08/2019 03:56:55 46.36 46.61 47.03 46.8 47.3 46.8 55.99 56 56.29 56.1 56.9 56.3
23/08/2019 03:56:56 47.01 46.83 47.03 46.8 47.3 46.8 56.31 56.21 56.29 56.1 56.9 56.3
23/08/2019 03:56:57 46.17 46.89 47.03 46.8 47.3 46.8 56.2 56.47 56.47 56.1 56.9 56.3
23/08/2019 03:56:58 46.04 46.45 47.03 46.8 47.3 46.8 55.82 56.14 56.47 56.1 56.9 56.3
23/08/2019 03:56:59 47.05 46.87 47.03 46.8 47.3 46.8 55.89 56.01 56.47 56.1 56.9 56.3
23/08/2019 03:57:00 46.21 46.75 47.03 46.8 47.3 46.8 55.92 56.11 56.47 56.1 56.9 56.3
23/08/2019 03:57:01 46.71 46.63 47.03 46.8 47.3 46.8 55.63 56.06 56.47 56.1 56.9 56.3
23/08/2019 03:57:02 46.58 46.88 47.03 46.7 47.3 46.8 56.28 56.1 56.47 56.1 56.9 56.3
23/08/2019 03:57:03 46.29 46.69 47.03 46.7 47.3 46.8 55.67 56.18 56.47 56.1 56.9 56.3
23/08/2019 03:57:04 46.54 46.57 47.03 46.7 47.3 46.8 55.63 55.91 56.47 56.1 56.9 56.3
23/08/2019 03:57:05 46.49 46.58 46.96 46.7 47.3 46.8 55.9 56.06 56.47 56.1 56.9 56.3
23/08/2019 03:57:06 46.2 46.59 46.96 46.7 47.3 46.8 55.87 56 56.47 56.1 56.9 56.3
23/08/2019 03:57:07 46.82 46.67 46.96 46.7 47.3 46.8 56.18 56.14 56.47 56.1 56.9 56.3
23/08/2019 03:57:08 46.42 46.78 46.96 46.7 47.3 46.8 55.93 56.11 56.47 56.1 56.9 56.3
23/08/2019 03:57:09 46.53 46.63 46.96 46.7 47.3 46.8 55.8 55.98 56.47 56.1 56.9 56.3
23/08/2019 03:57:10 45.9 46.57 46.96 46.7 47.3 46.8 55.7 55.89 56.47 56.1 56.9 56.3
23/08/2019 03:57:11 46.06 46.43 46.96 46.7 47.3 46.8 56.26 56.36 56.47 56.1 56.9 56.3
23/08/2019 03:57:12 46.76 46.57 46.96 46.7 47.3 46.8 56.11 56.2 56.47 56.1 56.9 56.3
23/08/2019 03:57:13 46.92 46.78 46.96 46.7 47.3 46.8 55.81 56.23 56.47 56.1 56.9 56.3
23/08/2019 03:57:14 46.5 46.86 46.96 46.7 47.3 46.8 55.83 55.97 56.47 56.1 56.9 56.3
23/08/2019 03:57:15 46.54 46.83 46.96 46.7 47.3 46.8 56.08 56.19 56.47 56.1 56.9 56.3
23/08/2019 03:57:16 46.93 46.86 46.96 46.7 47.3 46.8 56.28 56.39 56.47 56.1 56.9 56.3
23/08/2019 03:57:17 46.48 46.85 46.96 46.7 47.3 46.8 56.43 56.39 56.47 56.1 56.9 56.3
23/08/2019 03:57:18 46.41 46.79 46.96 46.7 47.3 46.8 55.66 56.32 56.47 56.1 56.9 56.3
23/08/2019 03:57:19 46.94 46.92 46.96 46.7 47.3 46.8 56.71 56.53 56.53 56.1 56.9 56.3
23/08/2019 03:57:20 47.15 47.05 47.05 46.7 47.3 46.8 56.5 56.59 56.59 56.1 56.9 56.3
23/08/2019 03:57:21 47.18 47.28 47.28 46.7 47.3 46.8 56.2 56.6 56.6 56.1 56.9 56.3
23/08/2019 03:57:22 47.25 47.31 47.31 46.7 47.3 46.8 56.04 56.31 56.6 56.1 56.9 56.3
23/08/2019 03:57:23 47.08 47.2 47.31 46.7 47.3 46.8 56.54 56.46 56.6 56.1 56.9 56.3
23/08/2019 03:57:24 46.85 47.23 47.31 46.7 47.3 46.8 56.81 56.94 56.94 56.1 56.9 56.3
23/08/2019 03:57:25 46.38 46.97 47.31 46.7 47.3 46.8 55.77 56.59 56.94 56.1 56.9 56.3
23/08/2019 03:57:26 47.41 47.15 47.31 46.7 47.3 46.8 56.93 56.71 56.94 56.1 56.9 56.3
23/08/2019 03:57:27 47.36 47.34 47.34 46.7 47.3 46.8 57.09 56.97 56.97 56.1 56.9 56.3
23/08/2019 03:57:28 47.57 47.62 47.62 46.7 47.3 46.8 56.9 57.02 57.02 56.1 56.9 56.3
23/08/2019 03:57:29 48.1 48.07 48.07 46.7 47.3 46.8 57.34 57.32 57.32 56.1 56.9 56.3
23/08/2019 03:57:30 47.79 48.13 48.13 46.7 47.3 46.8 57 57.54 57.54 56.1 56.9 56.3
23/08/2019 03:57:31 47.42 47.78 48.13 46.7 47.3 46.8 56.36 57.11 57.54 56.1 56.9 56.3
23/08/2019 03:57:32 46.61 47.49 48.13 46.7 47.3 46.8 56.56 56.68 57.54 56.1 56.9 56.3
23/08/2019 03:57:33 46.43 47 48.13 46.7 47.3 46.8 56.53 56.9 57.54 56.1 56.9 56.3
23/08/2019 03:57:34 46.22 46.64 48.13 46.7 47.3 46.8 56.59 56.64 57.54 56.1 56.9 56.3
23/08/2019 03:57:35 46.36 46.48 48.13 46.7 47.3 46.8 56 56.55 57.54 56.1 56.9 56.3
23/08/2019 03:57:36 46.81 46.7 48.13 46.7 47.3 46.8 56.32 56.43 57.54 56.1 56.9 56.3
23/08/2019 03:57:37 46.82 46.87 48.13 46.7 47.3 46.8 56.01 56.32 57.54 56.1 56.9 56.3
23/08/2019 03:57:38 47.87 47.56 48.13 46.7 47.3 46.8 56.55 56.58 57.54 56.1 56.9 56.3
23/08/2019 03:57:39 48.2 48.07 48.13 46.7 47.3 46.8 57.27 57.01 57.54 56.1 56.9 56.3
23/08/2019 03:57:40 49.9 49.36 49.36 46.7 47.3 46.8 58.08 57.78 57.78 56.1 56.9 56.3
23/08/2019 03:57:41 49.16 49.5 49.5 46.7 47.3 46.9 57.44 57.83 57.83 56.1 56.9 56.3
23/08/2019 03:57:42 48.07 49.14 49.5 46.7 47.3 46.9 56.48 57.52 57.83 56.1 56.9 56.3
23/08/2019 03:57:43 47.3 48.56 49.5 46.7 47.3 46.9 56.74 56.98 57.83 56.1 56.9 56.3
23/08/2019 03:57:44 47.24 47.79 49.5 46.7 47.3 46.9 56.47 56.87 57.83 56.1 56.9 56.3
23/08/2019 03:57:45 46.92 47.49 49.5 46.7 47.3 46.9 55.89 56.54 57.83 56.1 56.9 56.3
23/08/2019 03:57:46 47.27 47.42 49.5 46.7 47.3 46.9 57.05 56.94 57.83 56.2 56.9 56.3
23/08/2019 03:57:47 47.26 47.37 49.5 46.7 47.3 46.9 56.32 56.74 57.83 56.2 56.9 56.3
23/08/2019 03:57:48 46.66 47.21 49.5 46.7 47.3 46.9 56 56.39 57.83 56.2 56.9 56.3
23/08/2019 03:57:49 46.59 46.9 49.5 46.7 47.3 46.9 56.47 56.46 57.83 56.2 56.9 56.3
23/08/2019 03:57:50 46.97 46.99 49.5 46.7 47.3 46.9 55.88 56.32 57.83 56.2 56.9 56.3
23/08/2019 03:57:51 46.68 46.99 49.5 46.7 47.3 46.9 55.88 56.13 57.83 56.2 56.9 56.3
23/08/2019 03:57:52 46.38 46.88 49.5 46.7 47.3 46.9 56.31 56.27 57.83 56.2 56.9 56.3
23/08/2019 03:57:53 46.81 46.82 49.5 46.7 47.3 46.9 56.19 56.46 57.83 56.2 56.9 56.3
23/08/2019 03:57:54 47.12 47.18 49.5 46.7 47.3 46.9 56.15 56.44 57.83 56.2 56.9 56.3
23/08/2019 03:57:55 47.08 47.24 49.5 46.7 47.3 46.9 56.04 56.28 57.83 56.2 56.9 56.3
23/08/2019 03:57:56 46.83 47.05 49.5 46.7 47.3 46.9 56.14 56.2 57.83 56.2 56.9 56.3
23/08/2019 03:57:57 46.01 46.98 49.5 46.7 47.3 46.9 55.98 56.21 57.83 56.2 56.9 56.3
23/08/2019 03:57:58 46.97 46.85 49.5 46.7 47.3 46.9 55.91 56.15 57.83 56.2 56.9 56.3
23/08/2019 03:57:59 46.24 46.85 49.5 46.7 47.3 46.9 56.33 56.31 57.83 56.2 56.9 56.3
23/08/2019 03:58:00 46.5 46.64 49.5 46.8 47.3 46.9 56.6 56.56 57.83 56.2 56.9 56.3
23/08/2019 03:58:01 46.93 46.89 49.5 46.8 47.3 46.9 56.2 56.54 57.83 56.2 56.9 56.3
23/08/2019 03:58:02 46.86 46.99 49.5 46.8 47.3 46.9 57.18 57.06 57.83 56.2 56.9 56.3
23/08/2019 03:58:03 46.52 46.8 49.5 46.8 47.3 46.9 56.34 57.08 57.83 56.2 56.9 56.3
23/08/2019 03:58:04 46.49 46.83 49.5 46.8 47.3 46.9 56.2 56.58 57.83 56.2 56.9 56.3
23/08/2019 03:58:05 47.02 47.01 49.5 46.8 47.3 46.9 56.57 56.65 57.83 56.2 56.9 56.3
23/08/2019 03:58:06 46.68 46.96 49.5 46.8 47.3 46.9 56.36 56.62 57.83 56.2 56.9 56.3
23/08/2019 03:58:07 46.93 46.9 49.5 46.8 47.3 46.9 55.83 56.41 57.83 56.2 56.9 56.3
23/08/2019 03:58:08 46.93 47.09 49.5 46.8 47.3 46.9 56.29 56.32 57.83 56.2 56.9 56.3
23/08/2019 03:58:09 46.4 46.99 49.5 46.8 47.3 46.9 56.16 56.43 57.83 56.2 56.9 56.3
23/08/2019 03:58:10 46.56 46.68 49.5 46.8 47.3 46.9 56.76 56.64 57.83 56.2 56.9 56.3
23/08/2019 03:58:11 46.83 46.88 49.14 46.8 47.3 46.9 56.8 56.84 57.52 56.2 56.9 56.3
23/08/2019 03:58:12 46.66 46.83 48.56 46.8 47.3 46.9 56.31 56.87 57.08 56.2 56.9 56.3
23/08/2019 03:58:13 46.75 46.94 47.79 46.8 47.3 46.9 56.26 56.68 57.08 56.2 56.9 56.3
23/08/2019 03:58:14 46.71 47 47.49 46.8 47.3 46.9 56.13 56.43 57.08 56.2 56.9 56.3
23/08/2019 03:58:15 46.82 46.88 47.42 46.8 47.3 46.9 55.6 56.39 57.08 56.2 56.9 56.3
23/08/2019 03:58:16 46.38 46.9 47.37 46.8 47.3 46.9 56.15 56.14 57.08 56.2 56.9 56.3
23/08/2019 03:58:17 46.7 46.69 47.24 46.8 47.3 46.9 55.97 56.25 57.08 56.2 56.9 56.3
23/08/2019 03:58:18 46.7 46.86 47.24 46.8 47.3 46.9 56.07 56.19 57.08 56.2 56.9 56.3
23/08/2019 03:58:19 46.47 46.78 47.24 46.8 47.3 46.9 56.21 56.3 57.08 56.2 56.9 56.3
23/08/2019 03:58:20 46.37 46.6 47.24 46.8 47.3 46.9 56.43 56.42 57.08 56.2 56.9 56.3
23/08/2019 03:58:21 46.08 46.53 47.24 46.8 47.3 46.9 56.16 56.44 57.08 56.2 56.9 56.3
23/08/2019 03:58:22 46.12 46.34 47.24 46.8 47.3 46.9 56.39 56.54 57.08 56.2 56.9 56.3
23/08/2019 03:58:23 46.78 46.61 47.24 46.8 47.3 46.9 55.94 56.4 57.08 56.2 56.9 56.3
23/08/2019 03:58:24 46.92 46.83 47.24 46.8 47.3 46.9 56.33 56.3 57.08 56.2 56.9 56.3
23/08/2019 03:58:25 46.59 46.86 47.09 46.8 47.3 46.9 55.31 56.21 57.08 56.2 56.9 56.3
23/08/2019 03:58:26 46.57 46.75 47.09 46.8 47.3 46.9 55.64 55.81 57.08 56.2 56.9 56.3
23/08/2019 03:58:27 46.33 46.83 47.09 46.8 47.3 46.9 55.37 55.77 57.08 56.2 56.9 56.3
23/08/2019 03:58:28 46.17 46.44 47.09 46.8 47.3 46.9 55.63 55.76 57.08 56.2 56.9 56.3
23/08/2019 03:58:29 46.27 46.4 47.09 46.8 47.3 46.9 55.52 55.76 57.08 56.2 56.8 56.3
23/08/2019 03:58:30 46.53 46.63 47.09 46.8 47.3 46.9 58.04 57.41 57.41 56.2 56.8 56.3
23/08/2019 03:58:31 46.25 46.56 47.09 46.8 47.3 46.9 55.87 56.91 57.41 56.2 56.8 56.3
23/08/2019 03:58:32 46.29 46.36 47.09 46.8 47.3 46.9 55.68 56.28 57.41 56.2 56.8 56.3
23/08/2019 03:58:33 46.66 46.67 47.09 46.8 47.3 46.9 55.64 55.89 57.41 56.2 56.8 56.3
23/08/2019 03:58:34 46.21 46.63 47.09 46.8 47.3 46.9 55.61 55.82 57.41 56.2 56.8 56.3
23/08/2019 03:58:35 46.25 46.35 47.09 46.8 47.3 46.9 56.03 55.97 57.41 56.2 56.8 56.3
23/08/2019 03:58:36 46.3 46.46 47.09 46.8 47.3 46.9 55.41 55.94 57.41 56.2 56.7 56.3
23/08/2019 03:58:37 46.48 46.57 47.09 46.8 47.3 46.9 55.33 55.66 57.41 56.2 56.7 56.3
23/08/2019 03:58:38 46.18 46.51 47 46.8 47.3 46.9 55.44 55.68 57.41 56.2 56.7 56.3
23/08/2019 03:58:39 46.33 46.53 47 46.8 47.3 46.9 56.18 55.99 57.41 56.2 56.7 56.3
23/08/2019 03:58:40 46.74 46.73 47 46.8 47.2 46.9 56.39 56.39 57.41 56.2 56.7 56.3
23/08/2019 03:58:41 46.04 46.48 47 46.7 47.2 46.9 56.11 56.27 57.41 56.2 56.7 56.3
23/08/2019 03:58:42 46.42 46.46 47 46.7 47.2 46.9 55.99 56.29 57.41 56.2 56.7 56.3
23/08/2019 03:58:43 46.76 46.73 47 46.7 47.2 46.8 55.18 56.14 57.41 56.2 56.7 56.3
23/08/2019 03:58:44 46.61 46.84 46.9 46.7 47.2 46.8 56.14 56.16 57.41 56.2 56.7 56.3
23/08/2019 03:58:45 46.7 46.82 46.9 46.7 47.2 46.8 55.54 55.81 57.41 56.2 56.7 56.3
23/08/2019 03:58:46 46.46 46.62 46.86 46.7 47.2 46.8 55.57 55.79 57.41 56.2 56.7 56.3
23/08/2019 03:58:47 46.03 46.58 46.86 46.7 47.2 46.8 55.93 55.92 57.41 56.1 56.7 56.3
23/08/2019 03:58:48 46.96 46.87 46.87 46.7 47.2 46.8 55.98 56.06 57.41 56.1 56.7 56.3
23/08/2019 03:58:49 46.78 46.82 46.87 46.7 47.2 46.8 55.49 55.9 57.41 56.1 56.7 56.3
23/08/2019 03:58:50 46.55 46.88 46.88 46.7 47.2 46.8 55.12 55.7 57.41 56.1 56.7 56.3
23/08/2019 03:58:51 46.03 46.69 46.88 46.7 47.2 46.8 55.4 55.47 57.41 56.1 56.7 56.3
23/08/2019 03:58:52 46.88 46.84 46.88 46.7 47.2 46.8 55.84 55.74 57.41 56.1 56.7 56.3
23/08/2019 03:58:53 46.94 46.98 46.98 46.7 47.2 46.8 55.58 55.88 57.41 56.1 56.7 56.3
23/08/2019 03:58:54 45.97 46.8 46.98 46.7 47.2 46.8 55.86 55.83 57.41 56.1 56.7 56.3
23/08/2019 03:58:55 46.41 46.44 46.98 46.7 47.2 46.8 55.78 55.86 57.41 56.1 56.7 56.3
23/08/2019 03:58:56 46.61 46.66 46.98 46.7 47.2 46.8 56.13 56.06 57.41 56.1 56.7 56.3
23/08/2019 03:58:57 46.83 46.76 46.98 46.7 47.2 46.8 55.58 56.05 57.41 56.1 56.7 56.3
23/08/2019 03:58:58 46.97 46.96 46.98 46.7 47.2 46.8 55.42 55.78 57.41 56.1 56.7 56.3
23/08/2019 03:58:59 46.74 46.99 46.99 46.7 47.2 46.8 55.41 55.72 57.41 56 56.7 56.3
23/08/2019 03:59:00 46.38 46.81 46.99 46.7 47.2 46.8 55.78 55.79 56.91 56 56.7 56.3
23/08/2019 03:59:01 45.98 46.53 46.99 46.7 47.2 46.8 55.77 55.82 56.39 56 56.7 56.3
23/08/2019 03:59:02 46.71 46.61 46.99 46.7 47.2 46.8 55.69 55.92 56.39 56 56.7 56.3
23/08/2019 03:59:03 45.65 46.55 46.99 46.7 47.2 46.8 55.48 55.86 56.39 56 56.7 56.3
23/08/2019 03:59:04 46.22 46.36 46.99 46.7 47.2 46.8 55.79 55.84 56.39 56 56.7 56.3
23/08/2019 03:59:05 46.53 46.47 46.99 46.7 47.2 46.8 55.82 55.98 56.39 56 56.7 56.3
23/08/2019 03:59:06 46.44 46.69 46.99 46.7 47.2 46.8 56.03 56.08 56.39 56 56.7 56.3
23/08/2019 03:59:07 46.27 46.46 46.99 46.7 47.2 46.8 55.47 55.85 56.39 56 56.7 56.3
23/08/2019 03:59:08 46.35 46.44 46.99 46.7 47.2 46.8 55.54 55.69 56.39 56 56.7 56.3
23/08/2019 03:59:09 46.29 46.47 46.99 46.7 47.2 46.8 55.69 55.87 56.39 56 56.7 56.3
23/08/2019 03:59:10 46.51 46.67 46.99 46.7 47.2 46.8 55.87 55.82 56.29 56 56.7 56.3
23/08/2019 03:59:11 46.37 46.61 46.99 46.7 47.2 46.8 55.86 55.99 56.29 56 56.7 56.3
23/08/2019 03:59:12 46.11 46.48 46.99 46.7 47.2 46.8 56.05 56.14 56.16 56 56.7 56.3
23/08/2019 03:59:13 46.62 46.61 46.99 46.7 47.2 46.8 55.78 55.94 56.16 56 56.7 56.3
23/08/2019 03:59:14 46.97 46.95 46.99 46.7 47.2 46.8 56.07 56.13 56.14 56 56.7 56.3
23/08/2019 03:59:15 46.79 46.99 46.99 46.7 47.2 46.8 55.88 56.14 56.14 56 56.7 56.3
23/08/2019 03:59:16 47.06 47.09 47.09 46.7 47.2 46.8 56.28 56.26 56.26 56 56.7 56.3
23/08/2019 03:59:17 46.76 47.02 47.09 46.7 47.2 46.8 56.23 56.34 56.34 56 56.7 56.3
23/08/2019 03:59:18 47.04 47.03 47.09 46.7 47.2 46.8 55.75 56.21 56.34 56 56.7 56.3
23/08/2019 03:59:19 46.95 47.11 47.11 46.7 47.2 46.8 55.81 55.99 56.34 56 56.7 56.3
23/08/2019 03:59:20 47.52 47.39 47.39 46.7 47.2 46.8 57.03 56.73 56.73 56.1 56.7 56.3
23/08/2019 03:59:21 48.55 48.2 48.2 46.7 47.2 46.8 56.36 56.73 56.73 56.1 56.7 56.3
23/08/2019 03:59:22 47.91 48.26 48.26 46.7 47.2 46.8 56.61 56.79 56.79 56.1 56.7 56.3
23/08/2019 03:59:23 46.9 47.98 48.26 46.7 47.2 46.8 56.19 56.45 56.79 56.1 56.7 56.3
23/08/2019 03:59:24 46.9 47.42 48.26 46.7 47.2 46.8 56.23 56.48 56.79 56.1 56.7 56.3
23/08/2019 03:59:25 47.25 47.26 48.26 46.7 47.3 46.8 56.22 56.46 56.79 56.1 56.7 56.3
23/08/2019 03:59:26 46.96 47.24 48.26 46.7 47.3 46.8 56.62 56.53 56.79 56.1 56.7 56.3
23/08/2019 03:59:27 46.97 47.1 48.26 46.7 47.3 46.8 56.92 56.93 56.93 56.1 56.7 56.3
23/08/2019 03:59:28 46.85 47.06 48.26 46.7 47.3 46.8 55.54 56.83 56.93 56.1 56.7 56.3
23/08/2019 03:59:29 47.05 47.19 48.26 46.7 47.3 46.8 56.35 56.42 56.93 56.1 56.7 56.3
23/08/2019 03:59:30 47.19 47.2 48.26 46.7 47.3 46.8 56.09 56.28 56.93 56.1 56.7 56.3
23/08/2019 03:59:31 46.74 47.23 48.26 46.7 47.3 46.8 55.98 56.17 56.93 56.1 56.7 56.3
23/08/2019 03:59:32 46.79 47.01 48.26 46.7 47.3 46.8 55.9 56.49 56.93 56.1 56.7 56.3
23/08/2019 03:59:33 46.68 46.97 48.26 46.7 47.3 46.8 55.93 56.1 56.93 56.1 56.7 56.3
23/08/2019 03:59:34 46.42 46.78 48.26 46.7 47.3 46.8 55.63 55.98 56.93 56.1 56.7 56.3
23/08/2019 03:59:35 46.58 46.72 48.26 46.7 47.3 46.8 55.91 55.99 56.93 56.1 56.7 56.3
23/08/2019 03:59:36 46.41 46.62 48.26 46.7 47.3 46.8 56.38 56.24 56.93 56.1 56.7 56.3
23/08/2019 03:59:37 46.67 46.68 48.26 46.7 47.3 46.8 55.87 56.3 56.93 56.1 56.7 56.3
23/08/2019 03:59:38 46.67 46.87 48.26 46.7 47.3 46.8 56.04 56.15 56.93 56.1 56.7 56.3
23/08/2019 03:59:39 46.88 46.91 48.26 46.7 47.3 46.8 55.46 55.96 56.93 56.1 56.7 56.3
23/08/2019 03:59:40 46.36 46.77 48.26 46.7 47.3 46.8 55.24 55.72 56.93 56.1 56.7 56.3
23/08/2019 03:59:41 46.22 46.76 48.26 46.7 47.3 46.8 55.89 55.79 56.93 56 56.7 56.3
23/08/2019 03:59:42 46.36 46.52 48.26 46.7 47.3 46.8 55.63 55.92 56.93 56 56.7 56.3
23/08/2019 03:59:43 45.89 46.37 48.26 46.7 47.3 46.8 55.63 55.88 56.93 56 56.7 56.3
23/08/2019 03:59:44 46.6 46.46 48.26 46.7 47.3 46.8 55.6 55.8 56.93 56 56.7 56.3
23/08/2019 03:59:45 46.5 46.55 48.26 46.7 47.3 46.8 56 55.96 56.93 56 56.7 56.3
23/08/2019 03:59:46 46.1 46.51 48.26 46.7 47.3 46.8 55.85 56.16 56.93 56 56.7 56.3
23/08/2019 03:59:47 46.54 46.52 48.26 46.7 47.3 46.8 55.01 55.8 56.93 56 56.7 56.3
23/08/2019 03:59:48 46.28 46.52 48.26 46.7 47.3 46.8 55.6 55.82 56.93 56 56.7 56.3
23/08/2019 03:59:49 46.67 46.69 48.26 46.7 47.3 46.8 55.77 55.71 56.93 56 56.7 56.3
23/08/2019 03:59:50 45.93 46.68 48.26 46.7 47.3 46.8 55.49 55.61 56.93 56 56.7 56.3
23/08/2019 03:59:51 46.81 46.61 48.26 46.7 47.3 46.8 58.65 58.19 58.19 56 56.7 56.3
23/08/2019 03:59:52 46.67 46.89 47.98 46.7 47.2 46.8 57.87 58.69 58.69 56 56.7 56.3
23/08/2019 03:59:53 46.27 46.59 47.42 46.7 47.2 46.8 55.82 57.68 58.69 56 56.7 56.3
23/08/2019 03:59:54 46.37 46.62 47.26 46.7 47.3 46.8 55.93 56.56 58.69 56 56.7 56.3
23/08/2019 03:59:55 46.58 46.78 47.24 46.7 47.2 46.8 55.76 56.23 58.69 56 56.7 56.3
23/08/2019 03:59:56 46.17 46.49 47.23 46.7 47.2 46.8 55.37 55.92 58.69 56 56.7 56.3
23/08/2019 03:59:57 46.49 46.42 47.23 46.7 47.2 46.8 56.2 56.13 58.69 56 56.7 56.3
23/08/2019 03:59:58 46.55 46.55 47.23 46.7 47.2 46.8 55.51 55.9 58.69 56 56.7 56.3
23/08/2019 03:59:59 46.58 46.66 47.23 46.7 47.2 46.8 55.56 55.82 58.69 56 56.7 56.3
23/08/2019 04:00:00 46.57 46.75 47.23 46.7 47.2 46.8 56.16 56 58.69 56 56.7 56.3
23/08/2019 04:00:01 45.91 46.69 47.01 46.7 47.2 46.8 55.56 56.12 58.69 56 56.7 56.3
23/08/2019 04:00:02 46.47 46.5 46.97 46.7 47.2 46.8 55.95 55.95 58.69 56 56.7 56.3
23/08/2019 04:00:03 46.06 46.5 46.91 46.7 47.2 46.8 55.96 56.02 58.69 56 56.7 56.3
23/08/2019 04:00:04 46.76 46.63 46.91 46.7 47.2 46.8 55.24 56 58.69 56 56.7 56.3
23/08/2019 04:00:05 46.57 46.82 46.91 46.7 47.2 46.8 55.45 55.71 58.69 56 56.7 56.3
23/08/2019 04:00:06 46.84 46.82 46.91 46.7 47.2 46.8 55.55 55.65 58.69 56 56.7 56.3
23/08/2019 04:00:07 46.17 46.8 46.91 46.7 47.2 46.8 56.11 56.06 58.69 56 56.7 56.3
23/08/2019 04:00:08 46.01 46.43 46.91 46.7 47.2 46.8 55.9 56.23 58.69 56 56.7 56.3
23/08/2019 04:00:09 46.41 46.53 46.89 46.7 47.2 46.8 54.95 55.89 58.69 56 56.7 56.3
23/08/2019 04:00:10 46.51 46.64 46.89 46.7 47.2 46.8 55.92 55.84 58.69 56 56.7 56.3
23/08/2019 04:00:11 45.8 46.38 46.89 46.7 47.2 46.8 55.77 55.82 58.69 56 56.7 56.3
23/08/2019 04:00:12 46.47 46.39 46.89 46.7 47.2 46.8 56.18 56.19 58.69 56 56.7 56.3
23/08/2019 04:00:13 47.04 46.84 46.89 46.7 47.2 46.8 56.33 56.34 58.69 56 56.7 56.3
23/08/2019 04:00:14 46.24 46.86 46.89 46.7 47.2 46.8 55.61 56.37 58.69 56 56.7 56.3
23/08/2019 04:00:15 46.64 46.79 46.89 46.7 47.2 46.8 57.44 57.15 58.69 56 56.7 56.3
23/08/2019 04:00:16 46.25 46.61 46.89 46.7 47.2 46.8 56.24 57.44 58.69 56 56.7 56.3
23/08/2019 04:00:17 46.41 46.51 46.89 46.7 47.2 46.8 56.05 56.5 58.69 56 56.7 56.3
23/08/2019 04:00:18 46.24 46.49 46.89 46.7 47.2 46.8 55.51 56.24 58.69 56 56.7 56.3
23/08/2019 04:00:19 46.34 46.63 46.89 46.7 47.2 46.8 57.59 57.1 58.69 56.1 56.7 56.3
23/08/2019 04:00:20 46.25 46.42 46.89 46.7 47.2 46.8 56.01 57.07 58.69 56.1 56.7 56.3
23/08/2019 04:00:21 46.35 46.43 46.89 46.7 47.2 46.8 56.3 56.53 58.69 56.1 56.7 56.3
23/08/2019 04:00:22 46.56 46.78 46.86 46.7 47.2 46.8 56.85 56.8 57.68 56.1 56.7 56.3
23/08/2019 04:00:23 46.71 46.8 46.86 46.7 47.2 46.8 55.99 56.66 57.44 56.1 56.7 56.3
23/08/2019 04:00:24 46.48 46.78 46.86 46.7 47.2 46.8 56.38 56.4 57.44 56.1 56.7 56.3
23/08/2019 04:00:25 46.47 46.58 46.86 46.7 47.2 46.8 56.66 56.69 57.44 56.1 56.7 56.3
23/08/2019 04:00:26 46.65 46.72 46.86 46.7 47.2 46.8 56.1 56.59 57.44 56.1 56.7 56.3
23/08/2019 04:00:27 46.29 46.67 46.86 46.7 47.2 46.8 56.11 56.38 57.44 56.1 56.7 56.3
23/08/2019 04:00:28 46.57 46.85 46.86 46.7 47.2 46.8 56.2 56.44 57.44 56.1 56.7 56.3
23/08/2019 04:00:29 46.42 46.58 46.86 46.7 47.2 46.8 56.02 56.32 57.44 56.1 56.7 56.3
23/08/2019 04:00:30 46.47 46.63 46.86 46.7 47.2 46.8 56.27 56.32 57.44 56.1 56.7 56.3
23/08/2019 04:00:31 46.55 46.71 46.86 46.7 47.2 46.8 55.82 56.2 57.44 56.1 56.7 56.3
23/08/2019 04:00:32 46.99 46.98 46.98 46.7 47.2 46.8 56.66 56.5 57.44 56.1 56.7 56.3
23/08/2019 04:00:33 46.17 46.84 46.98 46.7 47.2 46.8 56.48 56.71 57.44 56.1 56.7 56.3
23/08/2019 04:00:34 46.37 46.57 46.98 46.7 47.2 46.8 56.3 56.62 57.44 56.1 56.7 56.3
23/08/2019 04:00:35 46.5 46.72 46.98 46.7 47.2 46.8 57.32 57.02 57.44 56.1 56.7 56.3
23/08/2019 04:00:36 46.21 46.43 46.98 46.7 47.2 46.8 56.69 56.98 57.44 56.1 56.7 56.3
23/08/2019 04:00:37 46.3 46.44 46.98 46.7 47.2 46.8 56.7 56.92 57.44 56.1 56.7 56.3
23/08/2019 04:00:38 45.87 46.38 46.98 46.7 47.2 46.8 56.06 56.74 57.44 56.1 56.7 56.3
23/08/2019 04:00:39 46.28 46.4 46.98 46.7 47.2 46.8 56.79 56.75 57.44 56.1 56.7 56.3
23/08/2019 04:00:40 46.49 46.56 46.98 46.7 47.2 46.8 56.31 56.75 57.44 56.1 56.7 56.3
23/08/2019 04:00:41 46.3 46.38 46.98 46.7 47.2 46.8 56.72 56.72 57.44 56.1 56.7 56.3
23/08/2019 04:00:42 46.58 46.54 46.98 46.7 47.2 46.8 56.65 56.8 57.44 56.1 56.7 56.3
23/08/2019 04:00:43 46.63 46.75 46.98 46.7 47.2 46.8 56.84 56.99 57.44 56.1 56.7 56.3
23/08/2019 04:00:44 46.18 46.55 46.98 46.7 47.2 46.8 56.43 56.87 57.44 56.1 56.7 56.3
23/08/2019 04:00:45 47.31 46.99 46.99 46.7 47.2 46.8 58.2 57.63 57.63 56.1 56.7 56.3
23/08/2019 04:00:46 46.48 46.99 46.99 46.7 47.2 46.8 57.51 57.8 57.8 56.1 56.7 56.3
23/08/2019 04:00:47 46.59 46.78 46.99 46.7 47.2 46.8 56.52 57.57 57.8 56.1 56.7 56.3
23/08/2019 04:00:48 46.53 46.73 46.99 46.7 47.2 46.8 56.51 56.9 57.8 56.1 56.7 56.3
23/08/2019 04:00:49 46.73 46.87 46.99 46.7 47.2 46.8 59.36 58.97 58.97 56.1 56.7 56.3
23/08/2019 04:00:50 46.95 46.98 46.99 46.7 47.2 46.8 56.44 58.14 58.97 56.1 56.7 56.3
23/08/2019 04:00:51 46.96 46.98 46.99 46.7 47.2 46.8 55.97 57.13 58.97 56.1 56.7 56.3
23/08/2019 04:00:52 46.74 47.02 47.02 46.7 47.2 46.8 58.95 58.58 58.97 56.1 56.7 56.3
23/08/2019 04:00:53 46.86 46.89 47.02 46.7 47.2 46.8 58.31 58.78 58.97 56.2 56.7 56.3
23/08/2019 04:00:54 46.78 46.95 47.02 46.7 47.2 46.8 61.95 61.17 61.17 56.2 56.7 56.3
23/08/2019 04:00:55 46.59 47.07 47.07 46.7 47.2 46.8 61.94 61.75 61.75 56.2 56.7 56.3
23/08/2019 04:00:56 46.95 46.93 47.07 46.7 47.2 46.8 57.73 61.28 61.75 56.2 56.7 56.3
23/08/2019 04:00:57 46.96 46.97 47.07 46.7 47.2 46.8 57.02 59.33 61.75 56.2 56.7 56.3
23/08/2019 04:00:58 46.56 47.1 47.1 46.7 47.2 46.8 55.74 58.04 61.75 56.2 56.7 56.3
23/08/2019 04:00:59 46.44 46.69 47.1 46.7 47.2 46.8 56.04 56.81 61.75 56.2 56.7 56.3
23/08/2019 04:01:00 46.66 46.81 47.1 46.7 47.2 46.8 56.07 56.45 61.75 56.2 56.7 56.3
23/08/2019 04:01:01 47 46.94 47.1 46.7 47.2 46.8 56.1 56.31 61.75 56.2 56.7 56.3
23/08/2019 04:01:02 46.28 46.89 47.1 46.7 47.2 46.8 55.78 56.09 61.75 56.2 56.7 56.3
23/08/2019 04:01:03 46.46 46.72 47.1 46.7 47.2 46.8 56.27 56.28 61.75 56.2 56.7 56.3
23/08/2019 04:01:04 46.9 46.81 47.1 46.7 47.2 46.8 56.62 56.53 61.75 56.2 56.7 56.3
23/08/2019 04:01:05 46.57 46.76 47.1 46.7 47.2 46.8 56.1 56.65 61.75 56.2 56.7 56.3
23/08/2019 04:01:06 46.41 46.69 47.1 46.7 47.2 46.8 55.55 56.21 61.75 56.2 56.7 56.3
23/08/2019 04:01:07 46.42 46.7 47.1 46.7 47.2 46.8 55.86 56.08 61.75 56.2 56.7 56.3
23/08/2019 04:01:08 46.74 46.68 47.1 46.7 47.2 46.8 56.27 56.17 61.75 56.2 56.7 56.3
23/08/2019 04:01:09 46.6 46.73 47.1 46.7 47.2 46.8 56.32 56.33 61.75 56.2 56.7 56.3
23/08/2019 04:01:10 46.42 46.75 47.1 46.7 47.2 46.8 55.47 56.26 61.75 56.2 56.7 56.3
23/08/2019 04:01:11 46.54 46.68 47.1 46.7 47.2 46.8 55.72 56.01 61.75 56.2 56.7 56.3
23/08/2019 04:01:12 47.07 46.91 47.1 46.7 47.2 46.8 55.49 55.96 61.75 56.2 56.7 56.3
23/08/2019 04:01:13 46.59 47.06 47.1 46.7 47.2 46.8 55.25 55.53 61.75 56.2 56.7 56.3
23/08/2019 04:01:14 46.36 46.82 47.1 46.7 47.2 46.8 55.69 55.7 61.75 56.2 56.7 56.3
23/08/2019 04:01:15 46.6 46.62 47.1 46.7 47.2 46.8 56.35 56.16 61.75 56.2 56.7 56.3
23/08/2019 04:01:16 46.24 46.58 47.1 46.7 47.2 46.8 55.2 56.11 61.75 56.2 56.7 56.3
23/08/2019 04:01:17 46.16 46.41 47.1 46.7 47.2 46.8 55.55 55.72 61.75 56.2 56.7 56.2
23/08/2019 04:01:18 46.42 46.53 47.1 46.7 47.2 46.8 55.9 55.84 61.75 56.2 56.7 56.2
23/08/2019 04:01:19 46.62 46.62 47.1 46.7 47.2 46.8 55.95 55.94 61.75 56.2 56.7 56.2
23/08/2019 04:01:20 46.45 46.71 47.1 46.7 47.2 46.7 55.44 55.94 61.75 56.2 56.7 56.2
23/08/2019 04:01:21 46.71 46.76 47.1 46.7 47.2 46.7 56.17 56.11 61.75 56.2 56.7 56.2
23/08/2019 04:01:22 46.36 46.76 47.1 46.7 47.2 46.7 55.54 55.95 61.75 56.2 56.7 56.2
23/08/2019 04:01:23 46.96 46.93 47.1 46.7 47.2 46.7 55.55 55.76 61.75 56.2 56.7 56.2
23/08/2019 04:01:24 46.03 46.74 47.1 46.7 47.2 46.7 55.54 55.66 61.75 56.2 56.7 56.2
23/08/2019 04:01:25 46.77 46.69 47.1 46.7 47.2 46.7 55.76 55.75 61.28 56.2 56.7 56.2
23/08/2019 04:01:26 46.69 46.76 47.1 46.7 47.2 46.7 56.96 56.6 59.33 56.2 56.7 56.2
23/08/2019 04:01:27 46.63 46.8 47.1 46.7 47.2 46.7 57.05 57.04 58.04 56.2 56.7 56.2
23/08/2019 04:01:28 47 47 47.06 46.7 47.2 46.7 56.26 56.97 57.04 56.2 56.7 56.2
23/08/2019 04:01:29 46.32 47.02 47.06 46.7 47.2 46.7 56.31 56.57 57.04 56.2 56.7 56.2
23/08/2019 04:01:30 46.89 46.94 47.06 46.7 47.2 46.7 56.03 56.47 57.04 56.2 56.7 56.2
23/08/2019 04:01:31 46.53 46.82 47.06 46.7 47.2 46.7 55.75 56.25 57.04 56.2 56.7 56.2
23/08/2019 04:01:32 46.2 46.59 47.06 46.7 47.2 46.7 55.7 55.93 57.04 56.2 56.7 56.2
23/08/2019 04:01:33 46.63 46.64 47.06 46.7 47.2 46.7 55.43 55.86 57.04 56.2 56.7 56.2
23/08/2019 04:01:34 46.9 46.81 47.06 46.7 47.2 46.7 55.16 55.62 57.04 56.2 56.7 56.2
23/08/2019 04:01:35 45.82 46.84 47.06 46.7 47.2 46.7 55.68 55.67 57.04 56.2 56.7 56.2
23/08/2019 04:01:36 46.34 46.44 47.06 46.7 47.2 46.7 56.1 56.02 57.04 56.2 56.7 56.2
23/08/2019 04:01:37 46.15 46.31 47.06 46.7 47.2 46.7 55.77 56.03 57.04 56.2 56.7 56.2
23/08/2019 04:01:38 46.09 46.29 47.06 46.7 47.2 46.7 55.13 55.94 57.04 56.2 56.7 56.2
23/08/2019 04:01:39 46.41 46.47 47.06 46.7 47.2 46.7 54.95 55.48 57.04 56.2 56.7 56.2
23/08/2019 04:01:40 46.85 46.75 47.06 46.7 47.2 46.7 55.97 55.67 57.04 56.2 56.7 56.2
23/08/2019 04:01:41 46.29 46.7 47.06 46.7 47.2 46.7 55.69 55.91 57.04 56.2 56.7 56.2
23/08/2019 04:01:42 46.68 46.78 47.06 46.7 47.2 46.7 56.15 56.05 57.04 56.2 56.7 56.2
23/08/2019 04:01:43 46.19 46.62 47.02 46.7 47.2 46.7 55.22 56.08 57.04 56.2 56.7 56.2
23/08/2019 04:01:44 46.41 46.47 47.02 46.7 47.2 46.7 55.61 55.67 57.04 56.2 56.7 56.2
23/08/2019 04:01:45 46.66 46.66 47.02 46.7 47.2 46.7 56.27 56.1 57.04 56.2 56.7 56.2
23/08/2019 04:01:46 46.09 46.72 47.02 46.7 47.2 46.7 55.74 56.11 57.04 56.2 56.7 56.2
23/08/2019 04:01:47 46.6 46.64 47.02 46.7 47.2 46.7 55.44 55.91 57.04 56.2 56.7 56.2
23/08/2019 04:01:48 46.64 46.71 47.02 46.7 47.2 46.7 55.18 55.64 57.04 56.2 56.7 56.2
23/08/2019 04:01:49 46.36 46.68 47.02 46.7 47.2 46.7 55.55 55.59 57.04 56.2 56.7 56.2
23/08/2019 04:01:50 46.53 46.57 47.02 46.7 47.2 46.7 55.32 55.6 57.04 56.2 56.7 56.2
23/08/2019 04:01:51 46.61 46.74 47.02 46.7 47.2 46.7 55.62 55.72 57.04 56.2 56.7 56.2
23/08/2019 04:01:52 46.88 46.81 47.02 46.7 47.2 46.7 55.8 55.81 57.04 56.2 56.7 56.2
23/08/2019 04:01:53 46.71 46.83 47.02 46.7 47.2 46.7 55.72 55.87 57.04 56.2 56.7 56.2
23/08/2019 04:01:54 46.88 46.92 47.02 46.7 47.2 46.7 55.65 55.82 57.04 56.2 56.7 56.2
23/08/2019 04:01:55 46.86 46.91 47.02 46.7 47.2 46.7 55.65 55.88 57.04 56.2 56.7 56.2
23/08/2019 04:01:56 46.42 46.9 47.02 46.7 47.2 46.7 55.4 55.66 57.04 56.2 56.7 56.2
23/08/2019 04:01:57 46.65 46.77 47.02 46.7 47.2 46.7 55.8 55.77 56.97 56.2 56.7 56.2
23/08/2019 04:01:58 46.74 46.82 47.02 46.7 47.2 46.7 55.85 55.96 56.57 56.2 56.7 56.2
23/08/2019 04:01:59 46.31 46.82 46.94 46.7 47.2 46.7 55.77 56.05 56.47 56.2 56.7 56.2
23/08/2019 04:02:00 46.49 46.61 46.92 46.7 47.2 46.7 55.42 55.82 56.25 56.2 56.7 56.2
23/08/2019 04:02:01 46.66 46.7 46.92 46.7 47.2 46.7 55.47 55.73 56.11 56.2 56.7 56.2
23/08/2019 04:02:02 46.51 46.69 46.92 46.7 47.2 46.7 55.49 55.53 56.11 56.2 56.7 56.2
23/08/2019 04:02:03 46.61 46.72 46.92 46.7 47.2 46.7 55.55 55.7 56.11 56.2 56.7 56.2
23/08/2019 04:02:04 46.19 46.59 46.92 46.7 47.2 46.7 55.75 55.81 56.11 56.2 56.7 56.2
23/08/2019 04:02:05 45.74 46.4 46.92 46.7 47.2 46.7 55.17 55.72 56.11 56.2 56.7 56.2
23/08/2019 04:02:06 46.43 46.46 46.92 46.7 47.2 46.7 54.96 55.37 56.11 56.2 56.7 56.2
23/08/2019 04:02:07 46.46 46.47 46.92 46.7 47.2 46.7 55.54 55.42 56.11 56.2 56.7 56.2
23/08/2019 04:02:08 46.28 46.47 46.92 46.7 47.2 46.7 55.3 55.48 56.11 56.2 56.7 56.2
23/08/2019 04:02:09 46.32 46.43 46.92 46.7 47.2 46.7 55.43 55.47 56.11 56.2 56.7 56.2
23/08/2019 04:02:10 46.48 46.59 46.92 46.7 47.2 46.7 55.57 55.52 56.11 56.2 56.7 56.2
23/08/2019 04:02:11 46.81 46.77 46.92 46.7 47.2 46.7 55.53 55.7 56.11 56.2 56.7 56.2
23/08/2019 04:02:12 46.24 46.77 46.92 46.7 47.2 46.7 55.92 55.84 56.11 56.2 56.7 56.2
23/08/2019 04:02:13 46.3 46.46 46.92 46.7 47.2 46.7 55.45 55.78 56.11 56.2 56.7 56.2
23/08/2019 04:02:14 46.76 46.65 46.92 46.7 47.2 46.7 55.26 55.65 56.11 56.2 56.7 56.2
23/08/2019 04:02:15 46.66 46.73 46.92 46.7 47.2 46.7 55.63 55.69 56.11 56.2 56.7 56.2
23/08/2019 04:02:16 46.48 46.67 46.92 46.7 47.2 46.7 55.51 55.75 56.05 56.2 56.7 56.2
23/08/2019 04:02:17 46.38 46.65 46.92 46.7 47.2 46.7 55.46 55.63 56.05 56.2 56.7 56.2
23/08/2019 04:02:18 46.53 46.72 46.92 46.7 47.2 46.7 55.37 55.47 56.05 56.2 56.7 56.2
23/08/2019 04:02:19 46.51 46.76 46.92 46.7 47.2 46.7 55.27 55.55 56.05 56.2 56.7 56.2
23/08/2019 04:02:20 46.63 46.63 46.92 46.7 47.2 46.7 55.73 55.73 56.05 56.2 56.7 56.2
23/08/2019 04:02:21 46.47 46.82 46.92 46.6 47.2 46.7 55.62 55.84 56.05 56.2 56.7 56.2
23/08/2019 04:02:22 45.89 46.57 46.92 46.6 47.2 46.7 55.69 55.72 56.05 56.2 56.7 56.2
23/08/2019 04:02:23 46.19 46.4 46.92 46.6 47.2 46.7 55.49 55.84 56.05 56.2 56.7 56.2
23/08/2019 04:02:24 47.06 46.77 46.91 46.6 47.2 46.7 56.06 55.88 56.05 56.2 56.7 56.2
23/08/2019 04:02:25 46.64 46.85 46.9 46.6 47.2 46.7 55.87 56.13 56.13 56.2 56.7 56.2
23/08/2019 04:02:26 46.45 46.8 46.85 46.6 47.2 46.7 55.07 55.93 56.13 56.2 56.7 56.2
23/08/2019 04:02:27 46.88 46.79 46.85 46.6 47.2 46.7 56.24 56 56.13 56.2 56.7 56.2
23/08/2019 04:02:28 46.63 46.82 46.85 46.6 47.2 46.7 55.71 56 56.13 56.2 56.7 56.2
23/08/2019 04:02:29 46.22 46.73 46.85 46.6 47.2 46.7 55.81 56.09 56.13 56.2 56.7 56.2
23/08/2019 04:02:30 46.05 46.58 46.85 46.6 47.2 46.7 55.44 55.81 56.13 56.2 56.7 56.2
23/08/2019 04:02:31 46.3 46.34 46.85 46.6 47.2 46.7 55.74 55.81 56.13 56.2 56.7 56.2
23/08/2019 04:02:32 45.94 46.34 46.85 46.6 47.2 46.7 55.68 55.75 56.13 56.2 56.7 56.2
23/08/2019 04:02:33 46.26 46.37 46.85 46.6 47.2 46.7 55.12 55.65 56.13 56.2 56.7 56.2
23/08/2019 04:02:34 46.15 46.33 46.85 46.6 47.2 46.7 55.53 55.74 56.13 56.1 56.7 56.2
23/08/2019 04:02:35 46.78 46.56 46.85 46.6 47.2 46.7 55.68 55.69 56.13 56.1 56.7 56.2
23/08/2019 04:02:36 46.62 46.78 46.85 46.6 47.2 46.7 55.06 55.71 56.13 56.1 56.7 56.2
23/08/2019 04:02:37 46.38 46.6 46.85 46.6 47.2 46.7 55.33 55.51 56.13 56.1 56.7 56.2
23/08/2019 04:02:38 46.56 46.73 46.85 46.6 47.2 46.7 55.64 55.6 56.13 56.1 56.7 56.2
23/08/2019 04:02:39 46.51 46.62 46.85 46.6 47.2 46.7 55.35 55.73 56.13 56.1 56.7 56.2
23/08/2019 04:02:40 46.84 46.95 46.95 46.6 47.2 46.7 55.7 55.65 56.13 56.1 56.7 56.2
23/08/2019 04:02:41 46.81 46.81 46.95 46.6 47.2 46.7 56.18 56 56.13 56.1 56.7 56.2
23/08/2019 04:02:42 46.48 46.83 46.95 46.6 47.2 46.7 55.71 56.01 56.13 56.1 56.7 56.2
23/08/2019 04:02:43 46.17 46.68 46.95 46.6 47.2 46.7 55.5 55.82 56.13 56.1 56.7 56.2
23/08/2019 04:02:44 46.32 46.67 46.95 46.6 47.2 46.7 55.77 55.99 56.13 56.1 56.7 56.2
23/08/2019 04:02:45 46.12 46.31 46.95 46.6 47.2 46.7 55.75 55.83 56.13 56.1 56.7 56.2
23/08/2019 04:02:46 46.31 46.4 46.95 46.6 47.2 46.7 55.58 55.77 56.13 56.1 56.7 56.2
23/08/2019 04:02:47 46.55 46.65 46.95 46.6 47.2 46.7 55.75 55.84 56.13 56.1 56.7 56.2
23/08/2019 04:02:48 46.55 46.65 46.95 46.6 47.2 46.7 56.19 56.26 56.26 56.1 56.7 56.2
23/08/2019 04:02:49 46.16 46.78 46.95 46.6 47.2 46.7 55.78 56.16 56.26 56.1 56.7 56.2
23/08/2019 04:02:50 45.38 46.38 46.95 46.5 47.2 46.7 55.21 55.82 56.26 56.1 56.7 56.2
23/08/2019 04:02:51 46.6 46.39 46.95 46.5 47.2 46.7 55.62 55.72 56.26 56.1 56.7 56.2
23/08/2019 04:02:52 45.58 46.39 46.95 46.5 47.2 46.7 54.85 55.54 56.26 56.1 56.7 56.2
23/08/2019 04:02:53 46.17 46.14 46.95 46.5 47.1 46.7 55.72 55.55 56.26 56.1 56.6 56.2
23/08/2019 04:02:54 47.13 46.97 46.97 46.5 47.1 46.7 56.1 56.02 56.26 56.1 56.6 56.2
23/08/2019 04:02:55 46.7 46.94 46.97 46.5 47 46.7 56.15 56.16 56.26 56.1 56.6 56.2
23/08/2019 04:02:56 46.37 46.94 46.97 46.5 47 46.7 56.04 56.1 56.26 56.1 56.6 56.2
23/08/2019 04:02:57 46.29 46.63 46.97 46.5 47 46.7 56.03 56.15 56.26 56.1 56.6 56.2
23/08/2019 04:02:58 46.28 46.35 46.97 46.5 47 46.7 55.48 56.12 56.26 56.1 56.6 56.2
23/08/2019 04:02:59 46.23 46.54 46.97 46.5 47 46.7 55.67 55.91 56.26 56.1 56.6 56.2
23/08/2019 04:03:00 46.36 46.5 46.97 46.5 46.9 46.7 55.82 55.94 56.26 56.1 56.6 56.2
23/08/2019 04:03:01 46.27 46.43 46.97 46.5 46.9 46.7 55.67 55.97 56.26 56.1 56.5 56.2
23/08/2019 04:03:02 46.22 46.4 46.97 46.5 46.9 46.7 55.55 55.7 56.26 56.1 56.5 56.2
23/08/2019 04:03:03 46.02 46.26 46.97 46.5 46.9 46.7 55.41 55.72 56.26 56.1 56.5 56.2
23/08/2019 04:03:04 46.72 46.61 46.97 46.5 46.8 46.7 55.41 55.76 56.26 56.1 56.5 56.2
23/08/2019 04:03:05 46.21 46.56 46.97 46.5 46.8 46.7 55.36 55.44 56.26 56.1 56.5 56.2
23/08/2019 04:03:06 46.18 46.5 46.97 46.5 46.8 46.7 55.71 55.72 56.26 56.1 56.5 56.2
23/08/2019 04:03:07 46.15 46.36 46.97 46.5 46.8 46.7 55.87 55.92 56.26 56.1 56.4 56.2
23/08/2019 04:03:08 46.4 46.37 46.97 46.5 46.8 46.7 55.89 56.11 56.26 56.1 56.4 56.2
23/08/2019 04:03:09 46.08 46.42 46.97 46.5 46.8 46.7 55.26 55.96 56.26 56.1 56.4 56.2
23/08/2019 04:03:10 46.56 46.54 46.97 46.5 46.8 46.7 55.45 55.54 56.26 56.1 56.4 56.2
23/08/2019 04:03:11 46.58 46.7 46.97 46.5 46.8 46.7 55.87 55.83 56.26 56.1 56.4 56.2
23/08/2019 04:03:12 46.44 46.68 46.97 46.5 46.8 46.7 55.38 55.71 56.26 56 56.4 56.2
23/08/2019 04:03:13 46.23 46.51 46.97 46.5 46.8 46.7 55.68 55.87 56.26 56 56.4 56.2
23/08/2019 04:03:14 45.75 46.41 46.97 46.5 46.8 46.7 55.48 55.73 56.26 56 56.4 56.2
23/08/2019 04:03:15 46.25 46.23 46.97 46.5 46.7 46.7 55.23 55.6 56.26 56 56.3 56.2
23/08/2019 04:03:16 46.52 46.61 46.97 46.5 46.7 46.7 55.74 55.63 56.26 56 56.3 56.2
23/08/2019 04:03:17 46.25 46.43 46.97 46.5 46.7 46.7 55.81 55.89 56.26 56 56.3 56.2
23/08/2019 04:03:18 46.32 46.53 46.97 46.5 46.7 46.7 55.74 56.08 56.16 56 56.3 56.2
23/08/2019 04:03:19 46.33 46.5 46.97 46.5 46.7 46.7 55.4 55.77 56.16 56 56.3 56.2
23/08/2019 04:03:20 46.68 46.58 46.97 46.5 46.7 46.7 55.67 55.68 56.16 56 56.3 56.2
23/08/2019 04:03:21 45.88 46.56 46.97 46.5 46.7 46.7 55.59 55.82 56.16 56 56.3 56.2
23/08/2019 04:03:22 46.54 46.54 46.97 46.5 46.7 46.7 55.55 55.74 56.16 56 56.3 56.2
23/08/2019 04:03:23 46.24 46.44 46.97 46.5 46.7 46.7 55.62 55.71 56.16 56 56.3 56.2
23/08/2019 04:03:24 46.21 46.45 46.94 46.5 46.7 46.7 55.48 55.71 56.16 56 56.3 56.2
23/08/2019 04:03:25 46.04 46.4 46.94 46.5 46.7 46.7 55.49 55.73 56.15 56 56.2 56.2
23/08/2019 04:03:26 46.24 46.34 46.7 46.5 46.7 46.7 55.78 55.71 56.15 56 56.2 56.2
23/08/2019 04:03:27 45.76 46.35 46.7 46.5 46.7 46.7 55.97 56 56.12 56 56.2 56.2
23/08/2019 04:03:28 46.3 46.27 46.7 46.5 46.7 46.7 55.62 56 56.11 56 56.2 56.2
23/08/2019 04:03:29 46.29 46.44 46.7 46.5 46.7 46.7 55.76 55.88 56.11 56 56.2 56.2
23/08/2019 04:03:30 46.73 46.64 46.7 46.5 46.7 46.7 55.92 56.02 56.11 56 56.2 56.2
23/08/2019 04:03:31 46.09 46.57 46.7 46.5 46.7 46.7 56.19 56.23 56.23 56 56.2 56.2
23/08/2019 04:03:32 47.35 47.14 47.14 46.5 46.7 46.7 56.05 56.31 56.31 56 56.2 56.2
23/08/2019 04:03:33 46.96 47.18 47.18 46.5 46.7 46.7 55.66 56.17 56.31 56 56.2 56.2
23/08/2019 04:03:34 46.46 47.04 47.18 46.5 46.7 46.7 56.24 56.26 56.31 56 56.2 56.2
23/08/2019 04:03:35 46.09 46.68 47.18 46.5 46.7 46.7 55.71 56.12 56.31 56 56.2 56.2
23/08/2019 04:03:36 46.06 46.35 47.18 46.5 46.7 46.7 55.77 56.14 56.31 56 56.2 56.2
23/08/2019 04:03:37 46.17 46.37 47.18 46.5 46.7 46.7 55.45 55.69 56.31 56 56.2 56.2
23/08/2019 04:03:38 46.17 46.48 47.18 46.5 46.7 46.7 55.49 55.85 56.31 56 56.2 56.2
23/08/2019 04:03:39 46.14 46.21 47.18 46.5 46.7 46.7 55.87 55.79 56.31 56 56.2 56.2
23/08/2019 04:03:40 46.55 46.49 47.18 46.5 46.7 46.7 55.92 55.99 56.31 56 56.2 56.2
23/08/2019 04:03:41 46.86 46.73 47.18 46.5 46.7 46.7 55.66 55.98 56.31 56 56.2 56.2
23/08/2019 04:03:42 46.24 46.78 47.18 46.5 46.7 46.7 55.61 55.97 56.31 56 56.2 56.2
23/08/2019 04:03:43 46.44 46.61 47.18 46.5 46.7 46.7 55.64 55.81 56.31 56 56.2 56.2
23/08/2019 04:03:44 46.44 46.53 47.18 46.5 46.7 46.7 55.78 55.81 56.31 56 56.2 56.2
23/08/2019 04:03:45 46.11 46.69 47.18 46.5 46.7 46.7 55.34 55.79 56.31 56 56.2 56.2
23/08/2019 04:03:46 46.23 46.34 47.18 46.5 46.7 46.7 55.6 55.7 56.31 56 56.2 56.2
23/08/2019 04:03:47 46.77 46.74 47.18 46.5 46.7 46.7 56.17 56.03 56.31 56 56.2 56.2
23/08/2019 04:03:48 46.43 46.52 47.18 46.5 46.7 46.7 56 56.14 56.31 56 56.2 56.2
23/08/2019 04:03:49 46.38 46.58 47.18 46.5 46.6 46.7 55.55 56.08 56.31 56 56.2 56.2
23/08/2019 04:03:50 46.3 46.54 47.18 46.5 46.6 46.7 55.73 55.88 56.31 56 56.2 56.2
23/08/2019 04:03:51 46.2 46.38 47.18 46.5 46.6 46.7 55.14 55.75 56.31 56 56.2 56.2
23/08/2019 04:03:52 46.45 46.61 47.18 46.5 46.6 46.7 55.27 55.49 56.31 56 56.2 56.2
23/08/2019 04:03:53 46.17 46.4 47.18 46.5 46.6 46.7 55.33 55.44 56.31 56 56.2 56.2
23/08/2019 04:03:54 46.33 46.41 47.18 46.5 46.6 46.7 55.84 55.84 56.31 56 56.2 56.2
23/08/2019 04:03:55 46.57 46.62 47.18 46.5 46.6 46.7 55.45 55.82 56.31 56 56.1 56.2
23/08/2019 04:03:56 46.52 46.69 47.18 46.5 46.6 46.7 55.34 55.65 56.31 56 56.1 56.2
23/08/2019 04:03:57 46.42 46.53 47.18 46.5 46.6 46.7 54.83 55.51 56.31 56 56.1 56.2
23/08/2019 04:03:58 45.84 46.59 47.18 46.5 46.6 46.7 55.13 55.25 56.31 56 56.1 56.2
23/08/2019 04:03:59 45.77 46.12 47.18 46.5 46.6 46.7 55.63 55.6 56.31 56 56.1 56.2
23/08/2019 04:04:00 46.09 46.21 47.18 46.5 46.6 46.7 55.99 55.82 56.31 56 56.1 56.2
23/08/2019 04:04:01 46.01 46.14 47.18 46.5 46.6 46.7 55 55.86 56.31 56 56.1 56.2
23/08/2019 04:04:02 46.43 46.36 47.18 46.5 46.6 46.7 55.85 55.74 56.26 56 56.1 56.2
23/08/2019 04:04:03 46.42 46.47 47.04 46.5 46.6 46.7 55.81 55.89 56.26 56 56.1 56.2
23/08/2019 04:04:04 46.38 46.51 46.78 46.5 46.6 46.7 55.61 55.81 56.14 56 56.1 56.2
23/08/2019 04:04:05 46.25 46.55 46.78 46.5 46.6 46.7 55.32 55.82 56.14 56 56.1 56.2
23/08/2019 04:04:06 45.89 46.63 46.78 46.5 46.6 46.7 55.53 55.73 56.14 56 56.1 56.2
23/08/2019 04:04:07 46.43 46.4 46.78 46.5 46.6 46.7 55.61 55.66 56.14 56 56.1 56.2
23/08/2019 04:04:08 46.61 46.74 46.78 46.5 46.6 46.7 55.22 55.64 56.14 56 56.1 56.2
23/08/2019 04:04:09 46.4 46.57 46.78 46.5 46.6 46.7 55.42 55.57 56.14 56 56.1 56.2
23/08/2019 04:04:10 46.53 46.63 46.78 46.5 46.6 46.7 55.52 55.7 56.14 56 56.1 56.2
23/08/2019 04:04:11 46 46.49 46.78 46.5 46.6 46.7 55.34 55.47 56.14 56 56.1 56.2
23/08/2019 04:04:12 46.17 46.35 46.74 46.5 46.6 46.7 55.13 55.5 56.14 56 56.1 56.2
23/08/2019 04:04:13 46.6 46.57 46.74 46.5 46.6 46.7 55.65 55.52 56.14 56 56.1 56.2
23/08/2019 04:04:14 46.3 46.57 46.74 46.5 46.6 46.7 54.74 55.52 56.14 56 56.1 56.2
23/08/2019 04:04:15 46.39 46.47 46.74 46.5 46.6 46.7 55.94 55.72 56.14 56 56.1 56.2
23/08/2019 04:04:16 46.8 46.78 46.78 46.5 46.6 46.7 55.86 55.96 56.14 56 56.1 56.2
23/08/2019 04:04:17 46.12 46.85 46.85 46.5 46.6 46.7 55.37 55.86 56.14 56 56.1 56.2
23/08/2019 04:04:18 46.11 46.43 46.85 46.5 46.6 46.7 56.23 56.01 56.08 56 56.1 56.2
23/08/2019 04:04:19 46.47 46.52 46.85 46.5 46.6 46.7 55.64 56 56.01 56 56.1 56.2
23/08/2019 04:04:20 46.4 46.61 46.85 46.5 46.6 46.7 55.11 55.81 56.01 56 56.1 56.2
23/08/2019 04:04:21 46.03 46.37 46.85 46.5 46.6 46.7 54.94 55.44 56.01 56 56.1 56.2
23/08/2019 04:04:22 46.23 46.27 46.85 46.5 46.6 46.7 55.6 55.48 56.01 56 56.1 56.2
23/08/2019 04:04:23 46.19 46.31 46.85 46.5 46.6 46.7 55.35 55.49 56.01 56 56.1 56.2
23/08/2019 04:04:24 46.24 46.31 46.85 46.5 46.6 46.7 55.59 55.6 56.01 56 56.1 56.2
23/08/2019 04:04:25 46.43 46.59 46.85 46.5 46.6 46.7 55.43 55.69 56.01 56 56.1 56.2
23/08/2019 04:04:26 46.62 46.62 46.85 46.5 46.6 46.7 55.76 55.73 56.01 56 56.1 56.2
23/08/2019 04:04:27 46.67 46.75 46.85 46.5 46.6 46.7 55.86 55.88 56.01 56 56.1 56.2
23/08/2019 04:04:28 46.77 46.85 46.85 46.4 46.6 46.7 55.59 56.03 56.03 56 56.1 56.2
23/08/2019 04:04:29 46.14 46.72 46.85 46.4 46.6 46.7 55.73 55.83 56.03 56 56.1 56.2
23/08/2019 04:04:30 45.95 46.42 46.85 46.4 46.6 46.7 54.8 55.64 56.03 56 56.1 56.2
23/08/2019 04:04:31 46.05 46.29 46.85 46.4 46.6 46.7 55.32 55.39 56.03 56 56.1 56.2
23/08/2019 04:04:32 45.94 46.25 46.85 46.4 46.6 46.7 55.37 55.56 56.03 56 56.1 56.2
23/08/2019 04:04:33 46.37 46.37 46.85 46.4 46.6 46.7 55.28 55.49 56.03 56 56.1 56.2
23/08/2019 04:04:34 46.87 46.7 46.85 46.4 46.6 46.7 55.51 55.51 56.03 56 56.1 56.2
23/08/2019 04:04:35 46.66 46.82 46.85 46.4 46.6 46.7 55.88 55.77 56.03 56 56.1 56.2
23/08/2019 04:04:36 46.69 46.84 46.85 46.4 46.6 46.7 55.4 55.82 56.03 56 56.1 56.2
23/08/2019 04:04:37 46.49 46.74 46.85 46.4 46.6 46.7 55.86 55.89 56.03 56 56.1 56.2
23/08/2019 04:04:38 46.19 46.65 46.85 46.4 46.6 46.7 55.13 55.79 56.03 56 56.1 56.2
23/08/2019 04:04:39 45.52 46.26 46.85 46.4 46.6 46.7 55.72 55.7 56.03 56 56.1 56.2
23/08/2019 04:04:40 46.21 46.19 46.85 46.4 46.6 46.7 55.31 55.69 56.03 56 56.1 56.2
23/08/2019 04:04:41 46.25 46.38 46.85 46.4 46.6 46.7 55.48 55.56 56.03 56 56.1 56.2
23/08/2019 04:04:42 46.48 46.38 46.85 46.4 46.6 46.7 55.31 55.69 56.03 56 56.1 56.2
23/08/2019 04:04:43 47 46.9 46.9 46.4 46.6 46.7 55.56 55.64 56.03 56 56.1 56.2
23/08/2019 04:04:44 46.06 46.72 46.9 46.4 46.6 46.7 55.65 55.86 56.03 56 56.1 56.2
23/08/2019 04:04:45 46 46.32 46.9 46.4 46.6 46.7 55.66 55.67 56.03 55.9 56.1 56.2
23/08/2019 04:04:46 46.26 46.4 46.9 46.4 46.6 46.7 55.96 56.07 56.07 55.9 56.1 56.2
23/08/2019 04:04:47 46.31 46.38 46.9 46.4 46.6 46.7 55.76 56 56.07 56 56.1 56.2
23/08/2019 04:04:48 46.03 46.47 46.9 46.4 46.6 46.7 55.67 55.85 56.07 56 56.1 56.2
23/08/2019 04:04:49 46.59 46.49 46.9 46.4 46.6 46.7 55.69 55.92 56.07 56 56.1 56.2
23/08/2019 04:04:50 46.68 46.84 46.9 46.4 46.6 46.7 55.38 55.69 56.07 56 56.1 56.2
23/08/2019 04:04:51 46.06 46.63 46.9 46.4 46.6 46.7 55.56 55.76 56.07 55.9 56.1 56.2
23/08/2019 04:04:52 45.93 46.26 46.9 46.4 46.6 46.7 55.08 55.52 56.07 55.9 56.1 56.2
23/08/2019 04:04:53 46.92 46.65 46.9 46.4 46.6 46.7 55.7 55.6 56.07 55.9 56.1 56.2
23/08/2019 04:04:54 46.63 46.85 46.9 46.4 46.6 46.7 55.95 55.99 56.07 55.9 56.1 56.2
23/08/2019 04:04:55 46.44 46.75 46.9 46.4 46.6 46.7 55.57 55.75 56.07 55.9 56.1 56.2
23/08/2019 04:04:56 46.73 46.78 46.9 46.4 46.6 46.7 55.45 55.88 56.07 55.9 56.1 56.2
23/08/2019 04:04:57 46.43 46.73 46.9 46.4 46.6 46.7 55.49 55.68 56.07 55.9 56.1 56.2
23/08/2019 04:04:58 46.49 46.65 46.9 46.4 46.6 46.7 56.36 56.08 56.08 55.9 56.1 56.2
23/08/2019 04:04:59 46.8 46.72 46.9 46.4 46.6 46.7 55.33 56.08 56.08 55.9 56.1 56.2
23/08/2019 04:05:00 46.68 46.77 46.9 46.4 46.6 46.7 55.88 55.94 56.08 55.9 56.1 56.2
23/08/2019 04:05:01 45.67 46.78 46.9 46.4 46.6 46.7 55.51 55.93 56.08 55.9 56.1 56.2
23/08/2019 04:05:02 45.73 46.15 46.9 46.4 46.6 46.7 55.57 55.77 56.08 55.9 56.1 56.2
23/08/2019 04:05:03 45.96 46.11 46.9 46.4 46.6 46.7 55.01 55.53 56.08 55.9 56.1 56.2
23/08/2019 04:05:04 46.68 46.42 46.9 46.4 46.6 46.7 56.02 55.8 56.08 55.9 56.1 56.2
23/08/2019 04:05:05 45.96 46.43 46.9 46.4 46.6 46.7 55.04 55.8 56.08 55.9 56.1 56.2
23/08/2019 04:05:06 46.35 46.44 46.9 46.4 46.6 46.7 55.82 55.68 56.08 55.9 56.1 56.2
23/08/2019 04:05:07 46.01 46.27 46.9 46.4 46.6 46.7 55.67 55.8 56.08 55.9 56.1 56.2
23/08/2019 04:05:08 46.01 46.17 46.9 46.4 46.6 46.7 55.6 55.83 56.08 55.9 56.1 56.2
23/08/2019 04:05:09 45.84 46.15 46.9 46.4 46.6 46.7 55.24 55.68 56.08 55.9 56.1 56.2
23/08/2019 04:05:10 46.61 46.54 46.9 46.4 46.6 46.7 55.95 55.88 56.08 55.9 56.1 56.2
23/08/2019 04:05:11 46.3 46.49 46.9 46.4 46.6 46.7 55.96 56.21 56.21 55.9 56.1 56.2
23/08/2019 04:05:12 46.24 46.34 46.9 46.4 46.6 46.7 56.07 56.06 56.21 55.9 56.1 56.2
23/08/2019 04:05:13 46.12 46.3 46.85 46.4 46.6 46.7 54.68 56.04 56.21 55.9 56.1 56.2
23/08/2019 04:05:14 46.7 46.61 46.85 46.4 46.6 46.7 55.27 55.37 56.21 55.9 56.1 56.2
23/08/2019 04:05:15 45.92 46.59 46.85 46.4 46.6 46.7 55.59 55.58 56.21 55.9 56.1 56.2
23/08/2019 04:05:16 45.82 46.23 46.85 46.4 46.6 46.7 55.2 55.49 56.21 55.9 56.1 56.2
23/08/2019 04:05:17 46.05 46.23 46.85 46.4 46.6 46.7 55.62 55.72 56.21 55.9 56 56.2
23/08/2019 04:05:18 46.26 46.3 46.85 46.4 46.6 46.7 56.38 56.09 56.21 55.9 56 56.2
23/08/2019 04:05:19 46.28 46.46 46.85 46.4 46.6 46.7 55.48 56.13 56.21 55.9 56 56.2
23/08/2019 04:05:20 46.02 46.38 46.85 46.4 46.6 46.7 55.79 55.83 56.21 55.9 56 56.2
23/08/2019 04:05:21 45.7 46.24 46.85 46.4 46.6 46.7 55.45 55.79 56.21 55.9 56 56.2
23/08/2019 04:05:22 46.33 46.21 46.85 46.4 46.6 46.7 57.34 56.88 56.88 55.9 56 56.2
23/08/2019 04:05:23 46.74 46.64 46.85 46.4 46.6 46.7 56.44 56.98 56.98 55.9 56 56.2
23/08/2019 04:05:24 46.69 46.73 46.78 46.4 46.6 46.7 55.95 56.64 56.98 55.9 56 56.2
23/08/2019 04:05:25 46.59 46.72 46.78 46.4 46.6 46.7 55.73 56.22 56.98 55.9 56 56.2
23/08/2019 04:05:26 46.76 46.99 46.99 46.4 46.6 46.7 55.78 55.92 56.98 55.9 56 56.2
23/08/2019 04:05:27 45.9 46.66 46.99 46.4 46.6 46.7 55.57 55.85 56.98 55.9 56 56.2
23/08/2019 04:05:28 46.67 46.6 46.99 46.4 46.6 46.7 55.55 55.8 56.98 55.9 56 56.2
23/08/2019 04:05:29 45.82 46.67 46.99 46.4 46.6 46.7 56.14 56 56.98 55.9 56 56.2
23/08/2019 04:05:30 46.4 46.34 46.99 46.4 46.6 46.7 55.52 55.95 56.98 55.9 56 56.2
23/08/2019 04:05:31 46.09 46.4 46.99 46.4 46.6 46.7 54.92 55.79 56.98 55.9 56 56.2
23/08/2019 04:05:32 46.64 46.51 46.99 46.4 46.6 46.7 55.62 55.56 56.98 55.9 56 56.2
23/08/2019 04:05:33 46.45 46.63 46.99 46.4 46.6 46.7 55.73 55.84 56.98 55.9 56 56.2
23/08/2019 04:05:34 46.3 46.44 46.99 46.4 46.6 46.7 55.44 55.8 56.98 55.9 56 56.2
23/08/2019 04:05:35 46.06 46.44 46.99 46.4 46.6 46.7 55.88 55.81 56.98 55.9 56 56.2
23/08/2019 04:05:36 46.09 46.32 46.99 46.4 46.6 46.7 55.76 56.09 56.98 55.9 56 56.2
23/08/2019 04:05:37 46.34 46.47 46.99 46.4 46.6 46.7 55.73 55.82 56.98 55.9 56 56.2
23/08/2019 04:05:38 46.56 46.51 46.99 46.4 46.6 46.7 55.56 55.88 56.98 55.9 56 56.2
23/08/2019 04:05:39 46.51 46.71 46.99 46.4 46.6 46.7 55.37 55.83 56.98 55.9 56 56.2
23/08/2019 04:05:40 46.12 46.57 46.99 46.4 46.6 46.7 55.38 55.45 56.98 55.9 56 56.2
23/08/2019 04:05:41 47.14 46.93 46.99 46.4 46.6 46.7 55.47 55.6 56.98 55.8 56 56.2
23/08/2019 04:05:42 46.77 46.83 46.99 46.4 46.6 46.7 56.19 55.96 56.98 55.8 56 56.2
23/08/2019 04:05:43 46.42 46.78 46.99 46.4 46.6 46.7 55.73 56.03 56.98 55.8 56 56.2
23/08/2019 04:05:44 46.2 46.63 46.99 46.4 46.6 46.7 55.33 55.81 56.98 55.8 56 56.2
23/08/2019 04:05:45 46.3 46.5 46.99 46.4 46.6 46.7 55.87 55.81 56.98 55.8 56 56.2
23/08/2019 04:05:46 45.97 46.39 46.99 46.4 46.6 46.7 55.89 56.01 56.98 55.8 56 56.2
23/08/2019 04:05:47 45.95 46.32 46.99 46.4 46.6 46.7 55.43 56.03 56.98 55.8 56 56.2
23/08/2019 04:05:48 46.33 46.34 46.99 46.4 46.6 46.7 55.93 55.88 56.98 55.8 56 56.2
23/08/2019 04:05:49 46.93 46.89 46.99 46.4 46.6 46.7 55.92 56.04 56.98 55.8 56 56.2
23/08/2019 04:05:50 46.31 46.77 46.99 46.4 46.6 46.7 55.35 55.96 56.98 55.8 56 56.2
23/08/2019 04:05:51 46.15 46.54 46.99 46.4 46.6 46.7 55.47 55.69 56.98 55.8 56 56.2
23/08/2019 04:05:52 46.06 46.36 46.99 46.4 46.6 46.7 55.8 55.79 56.98 55.8 56 56.2
23/08/2019 04:05:53 46.2 46.34 46.99 46.4 46.6 46.7 55.58 55.77 56.64 55.8 56 56.2
23/08/2019 04:05:54 46.37 46.38 46.99 46.4 46.6 46.7 55.58 55.84 56.22 55.7 56 56.2
23/08/2019 04:05:55 45.79 46.31 46.99 46.4 46.6 46.7 55.3 55.9 56.09 55.7 56 56.2
23/08/2019 04:05:56 46.35 46.35 46.93 46.4 46.6 46.7 55.42 55.54 56.09 55.7 56 56.2
23/08/2019 04:05:57 45.92 46.37 46.93 46.4 46.6 46.7 55.59 55.58 56.09 55.7 56 56.2
23/08/2019 04:05:58 45.43 46.19 46.93 46.4 46.6 46.7 55.9 55.96 56.09 55.7 56 56.2
23/08/2019 04:05:59 46.77 46.36 46.93 46.4 46.6 46.7 55.42 55.86 56.09 55.7 56 56.2
23/08/2019 04:06:00 45.83 46.34 46.93 46.4 46.6 46.7 55.97 56.13 56.13 55.7 56 56.2
23/08/2019 04:06:01 45.86 46.25 46.93 46.4 46.6 46.7 55.24 55.79 56.13 55.7 56 56.2
23/08/2019 04:06:02 46.06 46.05 46.93 46.4 46.6 46.7 55.7 55.77 56.13 55.7 56 56.2
23/08/2019 04:06:03 46.79 46.52 46.93 46.4 46.6 46.7 55.49 55.79 56.13 55.6 56 56.2
23/08/2019 04:06:04 45.83 46.56 46.93 46.4 46.6 46.7 55.44 55.8 56.13 55.6 56 56.2
23/08/2019 04:06:05 46.42 46.38 46.93 46.4 46.6 46.7 55.4 55.53 56.13 55.6 56 56.2
23/08/2019 04:06:06 46.03 46.3 46.93 46.4 46.6 46.7 55.09 55.42 56.13 55.6 56 56.2
23/08/2019 04:06:07 45.65 46.3 46.93 46.4 46.6 46.7 55.56 55.53 56.13 55.6 56 56.2
23/08/2019 04:06:08 45.85 46.04 46.93 46.4 46.6 46.7 55.55 55.55 56.13 55.6 56 56.2
23/08/2019 04:06:09 45.98 46.13 46.93 46.4 46.6 46.7 55.5 55.6 56.13 55.6 56 56.2
23/08/2019 04:06:10 45.87 46.01 46.93 46.4 46.6 46.7 55.46 55.64 56.13 55.6 56 56.2
23/08/2019 04:06:11 46.33 46.36 46.89 46.4 46.6 46.7 55.54 55.65 56.13 55.6 56 56.2
23/08/2019 04:06:12 45.99 46.38 46.89 46.4 46.6 46.7 55.27 55.62 56.13 55.6 56 56.2
23/08/2019 04:06:13 46.01 46.09 46.89 46.4 46.6 46.7 55.33 55.55 56.13 55.6 56 56.2
23/08/2019 04:06:14 46.63 46.51 46.89 46.4 46.6 46.7 55.36 55.45 56.13 55.6 56 56.2
23/08/2019 04:06:15 46.56 46.68 46.89 46.4 46.6 46.7 56.09 55.88 56.13 55.6 56 56.2
23/08/2019 04:06:16 46.5 46.6 46.89 46.4 46.6 46.7 55.87 56.05 56.13 55.6 56 56.2
23/08/2019 04:06:17 46.56 46.75 46.89 46.4 46.6 46.7 55.74 55.97 56.13 55.6 56 56.2
23/08/2019 04:06:18 46.18 46.62 46.89 46.4 46.6 46.7 55.88 55.93 56.13 55.6 56 56.2
23/08/2019 04:06:19 45.99 46.45 46.77 46.4 46.6 46.7 55.84 56.09 56.13 55.6 56 56.2
23/08/2019 04:06:20 46.44 46.44 46.75 46.4 46.6 46.7 55.8 55.94 56.13 55.6 56 56.2
23/08/2019 04:06:21 46.33 46.47 46.75 46.4 46.6 46.7 55.65 55.92 56.13 55.6 56 56.2
23/08/2019 04:06:22 45.28 46.52 46.75 46.4 46.6 46.7 55.1 55.83 56.13 55.6 56 56.2
23/08/2019 04:06:23 46.02 46.02 46.75 46.4 46.6 46.7 55.7 55.72 56.13 55.6 56 56.2
23/08/2019 04:06:24 45.95 46.27 46.75 46.4 46.6 46.7 55.31 55.68 56.13 55.6 56 56.2
23/08/2019 04:06:25 45.71 46.03 46.75 46.3 46.6 46.7 55.29 55.65 56.13 55.6 56 56.2
23/08/2019 04:06:26 46.24 46.21 46.75 46.3 46.6 46.7 56.02 55.82 56.13 55.6 56 56.2
23/08/2019 04:06:27 46.17 46.28 46.75 46.3 46.6 46.7 55.3 55.92 56.13 55.6 56 56.2
23/08/2019 04:06:28 46.01 46.22 46.75 46.3 46.6 46.7 55.08 55.38 56.13 55.6 56 56.2
23/08/2019 04:06:29 46.24 46.37 46.75 46.3 46.6 46.7 55.28 55.43 56.13 55.6 56 56.2
23/08/2019 04:06:30 46.05 46.4 46.75 46.3 46.6 46.7 55.36 55.45 56.09 55.6 56 56.2
23/08/2019 04:06:31 46.31 46.3 46.75 46.3 46.6 46.7 55.92 55.83 56.09 55.6 56 56.2
23/08/2019 04:06:32 46.19 46.36 46.75 46.3 46.6 46.7 55.21 55.87 56.09 55.6 56 56.2
23/08/2019 04:06:33 45.84 46.29 46.75 46.3 46.6 46.7 55.39 55.46 56.09 55.6 56 56.2
23/08/2019 04:06:34 46.55 46.41 46.75 46.3 46.6 46.7 55.41 55.5 56.09 55.6 56 56.2
23/08/2019 04:06:35 46.74 46.77 46.77 46.3 46.6 46.7 55.78 55.82 56.09 55.6 56 56.2
23/08/2019 04:06:36 45.82 46.6 46.77 46.3 46.6 46.7 55.45 55.76 56.09 55.6 56 56.2
23/08/2019 04:06:37 46.63 46.47 46.77 46.3 46.6 46.7 55.82 55.78 56.09 55.6 56 56.2
23/08/2019 04:06:38 46.08 46.65 46.77 46.3 46.6 46.7 55.49 55.82 56.09 55.6 56 56.2
23/08/2019 04:06:39 46.23 46.28 46.77 46.3 46.6 46.7 55.55 55.73 56.09 55.6 56 56.2
23/08/2019 04:06:40 45.87 46.33 46.77 46.3 46.6 46.7 55.65 55.68 56.09 55.6 56 56.2
23/08/2019 04:06:41 46.17 46.27 46.77 46.3 46.6 46.7 55.41 55.79 56.09 55.6 56 56.2
23/08/2019 04:06:42 45.9 46.23 46.77 46.3 46.6 46.7 55.52 55.64 56.09 55.6 56 56.2
23/08/2019 04:06:43 45.83 46.16 46.77 46.3 46.6 46.7 55.02 55.53 56.09 55.6 56 56.2
23/08/2019 04:06:44 46.27 46.23 46.77 46.3 46.6 46.7 55.02 55.4 56.09 55.6 56 56.2
23/08/2019 04:06:45 45.98 46.26 46.77 46.3 46.6 46.7 55.24 55.42 56.09 55.6 56 56.2
23/08/2019 04:06:46 46.73 46.51 46.77 46.3 46.6 46.7 55.51 55.46 56.09 55.6 56 56.2
23/08/2019 04:06:47 46.18 46.76 46.77 46.3 46.6 46.7 55.94 55.87 56.09 55.6 56 56.2
23/08/2019 04:06:48 46.39 46.49 46.77 46.3 46.6 46.7 55.43 55.85 56.09 55.6 56 56.2
23/08/2019 04:06:49 46.02 46.34 46.77 46.3 46.6 46.7 55.59 55.76 55.94 55.6 56 56.2
23/08/2019 04:06:50 45.98 46.3 46.77 46.3 46.6 46.7 55.59 55.82 55.92 55.6 56 56.2
23/08/2019 04:06:51 45.99 46.39 46.77 46.3 46.6 46.7 56.17 56.08 56.08 55.6 56 56.2
23/08/2019 04:06:52 45.33 45.97 46.77 46.3 46.6 46.7 56.59 56.49 56.49 55.6 56 56.2
23/08/2019 04:06:53 46.71 46.39 46.77 46.3 46.6 46.7 55.63 56.56 56.56 55.6 56 56.2
23/08/2019 04:06:54 46.21 46.41 46.77 46.3 46.6 46.7 55.45 55.92 56.56 55.6 56 56.2
23/08/2019 04:06:55 46.03 46.28 46.77 46.3 46.6 46.7 55.47 55.71 56.56 55.6 56 56.2
23/08/2019 04:06:56 45.9 46.15 46.77 46.3 46.6 46.7 55.51 55.62 56.56 55.6 56 56.2
23/08/2019 04:06:57 46.06 46.19 46.77 46.3 46.6 46.7 55.36 55.6 56.56 55.6 56 56.2
23/08/2019 04:06:58 46.06 46.22 46.77 46.3 46.6 46.7 55.78 55.98 56.56 55.6 56 56.2
23/08/2019 04:06:59 46.25 46.41 46.77 46.3 46.6 46.7 55.39 55.73 56.56 55.6 56 56.2
23/08/2019 04:07:00 46.16 46.31 46.77 46.3 46.6 46.7 55.47 55.51 56.56 55.6 56 56.2
23/08/2019 04:07:01 45.76 46.26 46.77 46.3 46.6 46.7 55.88 55.92 56.56 55.6 56 56.2
23/08/2019 04:07:02 45.96 46.06 46.77 46.3 46.6 46.7 55.84 55.88 56.56 55.6 56 56.2
23/08/2019 04:07:03 46.22 46.2 46.77 46.3 46.6 46.7 55.91 56.08 56.56 55.6 56 56.2
23/08/2019 04:07:04 46.27 46.3 46.77 46.3 46.6 46.7 55.26 55.97 56.56 55.6 56 56.2
23/08/2019 04:07:05 45.65 46.2 46.76 46.3 46.6 46.7 55.13 55.49 56.56 55.6 56 56.2
23/08/2019 04:07:06 46.21 46.23 46.76 46.3 46.6 46.7 55.6 55.59 56.56 55.6 56 56.2
23/08/2019 04:07:07 45.98 46.35 46.76 46.3 46.6 46.7 55.11 55.48 56.56 55.6 56 56.2
23/08/2019 04:07:08 45.96 46.16 46.76 46.3 46.5 46.7 55.54 55.54 56.56 55.6 56 56.2
23/08/2019 04:07:09 46.04 46.09 46.76 46.3 46.5 46.7 56.06 55.93 56.56 55.6 56 56.2
23/08/2019 04:07:10 45.81 46.31 46.76 46.3 46.5 46.7 55.67 56.01 56.56 55.6 56 56.2
23/08/2019 04:07:11 46.15 46.13 46.76 46.3 46.5 46.7 55.77 56.02 56.56 55.6 56 56.2
23/08/2019 04:07:12 46.48 46.49 46.76 46.3 46.5 46.7 55.66 55.99 56.56 55.6 56 56.2
23/08/2019 04:07:13 45.99 46.37 46.76 46.3 46.5 46.7 54.77 55.67 56.56 55.6 56 56.2
23/08/2019 04:07:14 46.23 46.35 46.76 46.3 46.5 46.7 55.74 55.57 56.56 55.6 56 56.2
23/08/2019 04:07:15 45.84 46.26 46.76 46.3 46.5 46.7 55.17 55.52 56.56 55.6 56 56.2
23/08/2019 04:07:16 46.24 46.21 46.76 46.3 46.5 46.7 55.65 55.62 56.56 55.6 56 56.2
23/08/2019 04:07:17 46.05 46.22 46.49 46.3 46.5 46.7 55.46 55.64 56.56 55.6 56 56.2
23/08/2019 04:07:18 46.42 46.42 46.49 46.3 46.5 46.7 55.65 55.72 56.56 55.6 56 56.2
23/08/2019 04:07:19 46.36 46.48 46.49 46.3 46.5 46.7 55.37 55.65 56.56 55.6 56 56.2
23/08/2019 04:07:20 45.68 46.38 46.49 46.3 46.5 46.7 55.46 55.64 56.56 55.6 56 56.2
23/08/2019 04:07:21 46.09 46.1 46.49 46.3 46.5 46.7 55.56 55.59 56.56 55.6 56 56.2
23/08/2019 04:07:22 46.37 46.39 46.49 46.3 46.5 46.7 55.33 55.68 56.56 55.6 56 56.2
23/08/2019 04:07:23 45.58 46.29 46.49 46.3 46.5 46.7 54.96 55.49 56.08 55.6 56 56.2
23/08/2019 04:07:24 46.32 46.21 46.49 46.3 46.5 46.7 55.31 55.47 56.08 55.6 56 56.2
23/08/2019 04:07:25 45.8 46.22 46.49 46.3 46.5 46.7 55.55 55.58 56.08 55.6 56 56.2
23/08/2019 04:07:26 45.79 46.03 46.49 46.3 46.5 46.7 54.81 55.43 56.08 55.6 56 56.2
23/08/2019 04:07:27 45.15 46.05 46.49 46.3 46.5 46.7 55.43 55.4 56.08 55.6 56 56.2
23/08/2019 04:07:28 46.25 45.99 46.49 46.3 46.5 46.7 55.36 55.43 56.08 55.6 56 56.2
23/08/2019 04:07:29 45.87 46.18 46.49 46.3 46.5 46.7 55.19 55.39 56.08 55.6 56 56.2
23/08/2019 04:07:30 46.46 46.35 46.49 46.3 46.5 46.7 55.07 55.3 56.08 55.6 56 56.2
23/08/2019 04:07:31 46.03 46.35 46.49 46.3 46.5 46.7 55.74 55.67 56.08 55.6 56 56.2
23/08/2019 04:07:32 45.78 46.2 46.49 46.3 46.5 46.7 55.27 55.68 56.08 55.6 56 56.2
23/08/2019 04:07:33 46.53 46.45 46.49 46.3 46.5 46.7 55.77 55.74 56.02 55.6 56 56.2
23/08/2019 04:07:34 46.68 46.6 46.6 46.3 46.5 46.7 55.48 55.76 56.02 55.6 56 56.2
23/08/2019 04:07:35 45.96 46.53 46.6 46.3 46.5 46.7 55.19 55.62 56.02 55.6 56 56.2
23/08/2019 04:07:36 46.4 46.38 46.6 46.3 46.5 46.7 55.94 55.79 56.02 55.6 56 56.2
23/08/2019 04:07:37 46.21 46.44 46.6 46.3 46.5 46.7 55.51 55.73 56.02 55.6 56 56.2
23/08/2019 04:07:38 46.03 46.45 46.6 46.3 46.5 46.7 55.6 55.7 56.02 55.6 56 56.2
23/08/2019 04:07:39 46.19 46.32 46.6 46.3 46.5 46.7 55.35 55.74 56.02 55.6 56 56.2
23/08/2019 04:07:40 46.27 46.44 46.6 46.3 46.5 46.7 55.49 55.81 56.02 55.6 56 56.2
23/08/2019 04:07:41 46.48 46.62 46.62 46.3 46.5 46.7 55.57 55.58 55.99 55.6 56 56.2
23/08/2019 04:07:42 46.08 46.47 46.62 46.3 46.5 46.7 55.39 55.66 55.81 55.6 56 56.2
23/08/2019 04:07:43 46.01 46.16 46.62 46.3 46.5 46.7 55.5 55.71 55.81 55.6 56 56.2
23/08/2019 04:07:44 46.18 46.37 46.62 46.3 46.5 46.7 55.82 55.72 55.81 55.6 56 56.2
23/08/2019 04:07:45 46.25 46.34 46.62 46.3 46.5 46.7 55.62 55.85 55.85 55.6 56 56.2
23/08/2019 04:07:46 46.21 46.39 46.62 46.3 46.5 46.7 55.38 55.72 55.85 55.6 56 56.2
23/08/2019 04:07:47 45.92 46.27 46.62 46.2 46.5 46.7 55.26 55.5 55.85 55.6 56 56.2
23/08/2019 04:07:48 46.63 46.47 46.62 46.3 46.5 46.7 55.53 55.7 55.85 55.6 56 56.2
23/08/2019 04:07:49 45.98 46.55 46.62 46.2 46.5 46.7 55.49 55.54 55.85 55.6 56 56.2
23/08/2019 04:07:50 46.48 46.44 46.62 46.3 46.5 46.7 55.66 55.74 55.85 55.6 56 56.2
23/08/2019 04:07:51 46.48 46.69 46.69 46.3 46.5 46.7 55.6 55.77 55.85 55.6 56 56.2
23/08/2019 04:07:52 46.66 46.64 46.69 46.3 46.5 46.7 55.28 55.64 55.85 55.6 56 56.2
23/08/2019 04:07:53 46.38 46.84 46.84 46.3 46.5 46.7 55.74 55.68 55.85 55.6 56 56.2
23/08/2019 04:07:54 46.44 46.51 46.84 46.3 46.5 46.7 55.32 55.71 55.85 55.6 56 56.2
23/08/2019 04:07:55 46.22 46.49 46.84 46.3 46.5 46.7 55.47 55.69 55.85 55.6 56 56.2
23/08/2019 04:07:56 46.06 46.44 46.84 46.3 46.5 46.7 55.25 55.54 55.85 55.6 56 56.2
23/08/2019 04:07:57 45.61 46.25 46.84 46.2 46.5 46.7 55.9 55.69 55.85 55.6 56 56.2
23/08/2019 04:07:58 46.74 46.51 46.84 46.3 46.5 46.7 55.52 55.84 55.85 55.6 56 56.2
23/08/2019 04:07:59 46.38 46.69 46.84 46.3 46.5 46.7 55.98 56 56 55.6 56 56.2
23/08/2019 04:08:00 47.01 46.85 46.85 46.3 46.5 46.7 56.08 55.99 56 55.6 56 56.2
23/08/2019 04:08:01 46.59 46.91 46.91 46.3 46.5 46.7 55.46 56.05 56.05 55.6 56 56.2
23/08/2019 04:08:02 46.65 46.81 46.91 46.3 46.5 46.7 55.93 56.04 56.05 55.6 56 56.2
23/08/2019 04:08:03 47.24 47.07 47.07 46.3 46.5 46.7 55.4 55.81 56.05 55.6 56 56.2
23/08/2019 04:08:04 46.94 47.05 47.07 46.3 46.5 46.7 56.27 56.17 56.17 55.6 56 56.2
23/08/2019 04:08:05 46.97 47.12 47.12 46.3 46.5 46.7 55.76 56.05 56.17 55.6 56 56.2
23/08/2019 04:08:06 46.91 47.12 47.12 46.3 46.5 46.7 56.02 56.1 56.17 55.6 56 56.2
23/08/2019 04:08:07 47.32 47.32 47.32 46.3 46.5 46.7 56.15 56.25 56.25 55.6 56 56.2
23/08/2019 04:08:08 49.26 48.61 48.61 46.3 46.5 46.7 56.78 56.6 56.6 55.6 56 56.2
23/08/2019 04:08:09 48.13 48.69 48.69 46.3 46.5 46.7 57.62 57.7 57.7 55.6 56 56.2
23/08/2019 04:08:10 46.86 48.21 48.69 46.3 46.5 46.7 56.07 56.96 57.7 55.6 56 56.2
23/08/2019 04:08:11 47 47.47 48.69 46.3 46.5 46.7 55.74 56.47 57.7 55.6 56 56.2
23/08/2019 04:08:12 46.33 47.21 48.69 46.3 46.5 46.7 55.41 56.01 57.7 55.6 56 56.2
23/08/2019 04:08:13 46.21 46.81 48.69 46.3 46.5 46.7 55.67 55.96 57.7 55.6 56 56.2
23/08/2019 04:08:14 46.34 46.56 48.69 46.3 46.5 46.7 55.73 55.82 57.7 55.6 56 56.2
23/08/2019 04:08:15 46.53 46.53 48.69 46.3 46.5 46.7 55.05 55.79 57.7 55.6 56 56.2
23/08/2019 04:08:16 46.42 46.53 48.69 46.3 46.5 46.7 55.61 55.57 57.7 55.6 56 56.2
23/08/2019 04:08:17 47.01 46.86 48.69 46.3 46.5 46.7 55.98 55.95 57.7 55.6 56 56.2
23/08/2019 04:08:18 47.3 47.15 48.69 46.3 46.5 46.7 55.22 55.92 57.7 55.6 56 56.2
23/08/2019 04:08:19 46.87 47.16 48.69 46.3 46.5 46.7 55.79 55.8 57.7 55.6 56 56.2
23/08/2019 04:08:20 46.67 46.99 48.69 46.3 46.5 46.7 55.51 55.83 57.7 55.6 56 56.2
23/08/2019 04:08:21 46.98 47.06 48.69 46.3 46.5 46.7 55.79 55.89 57.7 55.6 56 56.2
23/08/2019 04:08:22 46.33 46.98 48.69 46.3 46.5 46.7 55.54 55.76 57.7 55.6 56 56.2
23/08/2019 04:08:23 46.01 46.58 48.69 46.3 46.5 46.7 56.02 55.95 57.7 55.6 56 56.2
23/08/2019 04:08:24 46.05 46.27 48.69 46.3 46.5 46.7 55.78 56 57.7 55.6 56 56.2
23/08/2019 04:08:25 46.23 46.38 48.69 46.3 46.5 46.7 56.06 56.12 57.7 55.6 56 56.2
23/08/2019 04:08:26 46.74 46.67 48.69 46.3 46.5 46.7 56.04 56.56 57.7 55.6 56 56.2
23/08/2019 04:08:27 46.68 46.83 48.69 46.3 46.5 46.7 55.37 56.02 57.7 55.6 56 56.2
23/08/2019 04:08:28 46.45 46.62 48.69 46.3 46.5 46.7 55.78 55.8 57.7 55.6 56 56.2
23/08/2019 04:08:29 46.63 46.69 48.69 46.3 46.5 46.7 55.16 55.68 57.7 55.6 56 56.2
23/08/2019 04:08:30 46.08 46.69 48.69 46.3 46.5 46.7 55.78 55.74 57.7 55.6 56 56.2
23/08/2019 04:08:31 46.16 46.29 48.69 46.3 46.5 46.7 55.77 55.86 57.7 55.6 56 56.2
23/08/2019 04:08:32 46.04 46.32 48.69 46.3 46.5 46.7 55.27 55.69 57.7 55.6 56 56.2
23/08/2019 04:08:33 46.57 46.57 48.69 46.3 46.5 46.7 55.43 55.66 57.7 55.6 56 56.2
23/08/2019 04:08:34 46.34 46.54 48.69 46.3 46.5 46.7 55.14 55.57 57.7 55.6 56 56.2
23/08/2019 04:08:35 46.58 46.64 48.69 46.3 46.5 46.7 55.27 55.34 57.7 55.6 56 56.2
23/08/2019 04:08:36 45.99 46.44 48.69 46.3 46.5 46.7 54.55 55.2 57.7 55.6 56 56.2
23/08/2019 04:08:37 46.86 46.78 48.69 46.3 46.5 46.7 55.74 55.46 57.7 55.6 56 56.2
23/08/2019 04:08:38 46.21 46.72 48.69 46.3 46.5 46.7 55.45 55.57 57.7 55.6 55.9 56.2
23/08/2019 04:08:39 46.24 46.43 48.21 46.3 46.5 46.7 55.75 55.66 56.96 55.6 55.9 56.2
23/08/2019 04:08:40 46.71 46.6 47.47 46.3 46.5 46.7 55.8 55.81 56.56 55.6 55.9 56.2
23/08/2019 04:08:41 46.05 46.61 47.21 46.3 46.5 46.7 55.62 55.88 56.56 55.6 55.9 56.2
23/08/2019 04:08:42 46.59 46.53 47.16 46.3 46.5 46.7 55.74 55.87 56.56 55.6 55.9 56.2
23/08/2019 04:08:43 46.36 46.55 47.16 46.3 46.5 46.7 55.49 55.83 56.56 55.6 55.9 56.2
23/08/2019 04:08:44 46.32 46.66 47.16 46.3 46.5 46.7 55.27 55.7 56.56 55.6 55.9 56.2
23/08/2019 04:08:45 46.34 46.52 47.16 46.3 46.5 46.7 55.49 55.51 56.56 55.6 55.9 56.2
23/08/2019 04:08:46 45.79 46.42 47.16 46.3 46.5 46.7 54.97 55.5 56.56 55.6 55.9 56.2
23/08/2019 04:08:47 46.56 46.42 47.16 46.3 46.5 46.7 55.77 55.69 56.56 55.6 55.9 56.2
23/08/2019 04:08:48 46.39 46.56 47.16 46.3 46.5 46.7 55.39 55.74 56.56 55.6 55.9 56.2
23/08/2019 04:08:49 46.37 46.54 47.06 46.3 46.5 46.7 56.02 55.88 56.56 55.6 55.9 56.2
23/08/2019 04:08:50 46.72 46.79 47.06 46.3 46.5 46.7 55.54 55.93 56.56 55.6 55.9 56.2
23/08/2019 04:08:51 46.29 46.65 46.98 46.3 46.5 46.7 55.14 55.53 56.56 55.6 55.9 56.2
23/08/2019 04:08:52 46.27 46.39 46.83 46.3 46.5 46.7 55.42 55.53 56.56 55.6 55.9 56.2
23/08/2019 04:08:53 46.41 46.69 46.83 46.3 46.5 46.7 55.4 55.46 56.56 55.6 55.9 56.2
23/08/2019 04:08:54 46.27 46.56 46.83 46.3 46.5 46.7 55.34 55.51 56.56 55.6 55.9 56.2
23/08/2019 04:08:55 46.38 46.42 46.83 46.3 46.5 46.7 55.01 55.39 56.56 55.6 55.9 56.2
23/08/2019 04:08:56 45.9 46.44 46.83 46.3 46.5 46.7 55.19 55.41 56.02 55.6 55.9 56.2
23/08/2019 04:08:57 45.92 46.29 46.79 46.3 46.5 46.7 55.4 55.59 55.93 55.6 55.9 56.2
23/08/2019 04:08:58 46.25 46.35 46.79 46.3 46.5 46.7 55.69 55.67 55.93 55.6 55.9 56.2
23/08/2019 04:08:59 46.51 46.45 46.79 46.3 46.5 46.7 55.53 55.69 55.93 55.6 55.9 56.2
23/08/2019 04:09:00 46.01 46.38 46.79 46.3 46.5 46.7 55.37 55.63 55.93 55.6 55.9 56.2
23/08/2019 04:09:01 46.35 46.33 46.79 46.3 46.5 46.7 55.81 55.87 55.93 55.6 55.9 56.2
23/08/2019 04:09:02 45.99 46.38 46.79 46.3 46.5 46.7 55.85 55.82 55.93 55.6 55.9 56.2
23/08/2019 04:09:03 46.04 46.19 46.79 46.3 46.5 46.7 55.67 55.92 55.93 55.6 55.9 56.2
23/08/2019 04:09:04 45.81 46.2 46.79 46.3 46.5 46.7 55.31 55.69 55.93 55.6 55.9 56.2
23/08/2019 04:09:05 46.3 46.19 46.79 46.3 46.5 46.7 55.23 55.49 55.93 55.6 55.9 56.2
23/08/2019 04:09:06 46.67 46.61 46.79 46.3 46.5 46.7 55.84 55.75 55.93 55.6 55.9 56.2
23/08/2019 04:09:07 46.07 46.59 46.79 46.3 46.5 46.7 55.15 55.75 55.93 55.6 55.9 56.2
23/08/2019 04:09:08 45.9 46.3 46.79 46.3 46.5 46.7 55.58 55.62 55.93 55.6 55.9 56.2
23/08/2019 04:09:09 45.97 46.11 46.79 46.3 46.5 46.7 55.23 55.52 55.93 55.6 55.9 56.2
23/08/2019 04:09:10 46.17 46.31 46.79 46.3 46.5 46.7 55.14 55.69 55.93 55.6 55.9 56.2
23/08/2019 04:09:11 46.23 46.29 46.79 46.3 46.5 46.7 55.95 55.7 55.93 55.6 55.9 56.2
23/08/2019 04:09:12 46.52 46.41 46.79 46.3 46.5 46.7 55.63 55.79 55.93 55.6 55.9 56.2
23/08/2019 04:09:13 46.05 46.43 46.79 46.3 46.5 46.7 55.7 55.86 55.93 55.6 55.9 56.2
23/08/2019 04:09:14 46.15 46.34 46.79 46.3 46.5 46.7 55.02 55.66 55.93 55.6 55.9 56.2
23/08/2019 04:09:15 46.25 46.37 46.79 46.3 46.5 46.7 55.54 55.53 55.93 55.6 55.9 56.2
23/08/2019 04:09:16 45.91 46.29 46.79 46.3 46.5 46.7 55.31 55.49 55.93 55.6 55.9 56.2
23/08/2019 04:09:17 46.62 46.48 46.79 46.3 46.5 46.7 55.43 55.55 55.93 55.6 55.9 56.2
23/08/2019 04:09:18 46.52 46.59 46.79 46.3 46.5 46.7 55.56 55.64 55.93 55.6 55.9 56.2
23/08/2019 04:09:19 46.02 46.52 46.79 46.3 46.5 46.7 55.14 55.55 55.93 55.6 55.9 56.2
23/08/2019 04:09:20 46.46 46.5 46.69 46.3 46.5 46.7 55.9 55.83 55.92 55.6 55.9 56.2
23/08/2019 04:09:21 45.93 46.43 46.69 46.3 46.5 46.7 55.49 55.82 55.92 55.6 55.9 56.2
23/08/2019 04:09:22 45.94 46.25 46.69 46.3 46.5 46.7 55.51 55.67 55.92 55.6 55.9 56.2
23/08/2019 04:09:23 46.44 46.37 46.61 46.3 46.5 46.7 55.51 55.67 55.92 55.6 55.9 56.2
23/08/2019 04:09:24 46.14 46.41 46.61 46.3 46.5 46.7 54.72 55.56 55.92 55.6 55.9 56.2
23/08/2019 04:09:25 45.67 46.31 46.61 46.3 46.5 46.7 54.98 55.16 55.92 55.6 55.9 56.2
23/08/2019 04:09:26 46.39 46.18 46.61 46.3 46.5 46.7 55.4 55.27 55.92 55.6 55.9 56.2
23/08/2019 04:09:27 46.43 46.41 46.61 46.3 46.5 46.7 56.07 55.91 55.92 55.6 55.9 56.2
23/08/2019 04:09:28 45.7 46.41 46.61 46.3 46.5 46.7 55.9 56.15 56.15 55.6 55.9 56.2
23/08/2019 04:09:29 46.14 46.1 46.61 46.3 46.5 46.7 55.74 55.95 56.15 55.6 55.9 56.2
23/08/2019 04:09:30 45.75 46.17 46.61 46.3 46.5 46.7 55.32 55.9 56.15 55.6 55.9 56.2
23/08/2019 04:09:31 46.35 46.25 46.61 46.3 46.5 46.7 55.25 55.64 56.15 55.6 55.9 56.2
23/08/2019 04:09:32 46.13 46.25 46.61 46.3 46.5 46.7 55.29 55.44 56.15 55.6 55.9 56.2
23/08/2019 04:09:33 46.41 46.49 46.61 46.3 46.5 46.7 55.72 55.8 56.15 55.6 55.9 56.2
23/08/2019 04:09:34 46.29 46.48 46.61 46.3 46.5 46.7 55.48 55.6 56.15 55.6 55.9 56.2
23/08/2019 04:09:35 46.37 46.38 46.61 46.3 46.5 46.7 55.42 55.68 56.15 55.6 55.9 56.2
23/08/2019 04:09:36 46.13 46.51 46.59 46.3 46.5 46.7 55.63 55.64 56.15 55.6 55.9 56.2
23/08/2019 04:09:37 46.07 46.35 46.59 46.3 46.5 46.7 55.63 55.94 56.15 55.6 55.9 56.2
23/08/2019 04:09:38 46.38 46.52 46.59 46.3 46.5 46.7 55.4 55.76 56.15 55.6 55.9 56.2
23/08/2019 04:09:39 46.53 46.6 46.6 46.3 46.5 46.7 55.75 55.69 56.15 55.6 55.9 56.2
23/08/2019 04:09:40 45.71 46.37 46.6 46.3 46.5 46.7 54.72 55.69 56.15 55.6 55.9 56.2
23/08/2019 04:09:41 45.82 46.08 46.6 46.3 46.5 46.7 55.16 55.27 56.15 55.6 55.9 56.2
23/08/2019 04:09:42 46.29 46.38 46.6 46.3 46.5 46.7 55.68 55.48 56.15 55.6 55.9 56.2
23/08/2019 04:09:43 45.95 46.23 46.6 46.3 46.5 46.7 55.51 55.61 56.15 55.6 55.9 56.2
23/08/2019 04:09:44 45.87 46.21 46.6 46.3 46.5 46.7 55.14 55.62 56.15 55.6 55.9 56.2
23/08/2019 04:09:45 45.72 46.05 46.6 46.3 46.5 46.7 55.81 55.73 56.15 55.6 55.9 56.2
23/08/2019 04:09:46 46.3 46.25 46.6 46.3 46.5 46.7 55.63 56.01 56.15 55.6 55.9 56.2
23/08/2019 04:09:47 46.22 46.3 46.6 46.3 46.5 46.7 55.55 55.72 56.15 55.6 55.9 56.2
23/08/2019 04:09:48 45.74 46.16 46.6 46.3 46.5 46.7 55.86 55.84 56.15 55.6 55.9 56.2
23/08/2019 04:09:49 46.25 46.25 46.6 46.3 46.5 46.7 55.32 55.88 56.15 55.6 55.9 56.2
23/08/2019 04:09:50 45.54 46.15 46.6 46.3 46.5 46.7 55.91 55.8 56.15 55.6 55.9 56.2
23/08/2019 04:09:51 46.49 46.36 46.6 46.3 46.5 46.7 55.47 55.89 56.15 55.6 55.9 56.2
23/08/2019 04:09:52 46.01 46.49 46.6 46.3 46.5 46.7 55.44 55.85 56.15 55.6 55.9 56.2
23/08/2019 04:09:53 45.93 46.18 46.6 46.3 46.5 46.7 55.74 55.7 56.15 55.6 55.9 56.2
23/08/2019 04:09:54 46.82 46.54 46.6 46.3 46.5 46.7 55.01 55.69 56.15 55.6 55.9 56.2
23/08/2019 04:09:55 45.96 46.48 46.6 46.3 46.5 46.7 54.77 55.32 56.15 55.6 55.9 56.2
23/08/2019 04:09:56 46.01 46.25 46.6 46.3 46.5 46.7 56.21 55.84 56.15 55.6 55.9 56.2
23/08/2019 04:09:57 46.01 46.18 46.6 46.3 46.5 46.7 55.33 55.84 56.15 55.6 55.9 56.2
23/08/2019 04:09:58 46.02 46.19 46.6 46.3 46.5 46.7 55.9 55.83 56.01 55.6 55.9 56.2
23/08/2019 04:09:59 46.41 46.29 46.6 46.3 46.5 46.7 55.44 55.78 56.01 55.6 55.9 56.2
23/08/2019 04:10:00 46.19 46.44 46.6 46.3 46.5 46.7 55.09 55.61 56.01 55.6 55.9 56.2
23/08/2019 04:10:01 46.31 46.51 46.6 46.3 46.5 46.7 55.36 55.53 56.01 55.6 55.9 56.2
23/08/2019 04:10:02 46.23 46.59 46.6 46.3 46.5 46.7 54.48 55.27 56.01 55.6 55.9 56.2
23/08/2019 04:10:03 46.3 46.48 46.6 46.3 46.5 46.7 55.42 55.35 56.01 55.6 55.8 56.2
23/08/2019 04:10:04 45.76 46.19 46.6 46.3 46.5 46.7 55.77 55.69 56.01 55.6 55.8 56.2
23/08/2019 04:10:05 45.93 46.15 46.6 46.3 46.5 46.7 55.47 55.66 56.01 55.6 55.8 56.2
23/08/2019 04:10:06 46.51 46.4 46.6 46.3 46.5 46.7 55.26 55.59 56.01 55.6 55.8 56.2
23/08/2019 04:10:07 45.35 46.37 46.6 46.3 46.5 46.7 55.1 55.38 56.01 55.6 55.8 56.2
23/08/2019 04:10:08 45.98 45.94 46.6 46.3 46.5 46.7 55.06 55.35 56.01 55.6 55.8 56.2
23/08/2019 04:10:09 46.31 46.25 46.59 46.3 46.5 46.7 55.4 55.45 56.01 55.6 55.8 56.2
23/08/2019 04:10:10 46.26 46.4 46.59 46.3 46.5 46.7 56.09 55.98 56.01 55.6 55.8 56.2
23/08/2019 04:10:11 45.92 46.27 46.59 46.3 46.5 46.7 55.22 55.73 56.01 55.6 55.8 56.2
23/08/2019 04:10:12 45.97 46.18 46.59 46.3 46.5 46.7 55.53 55.66 56.01 55.6 55.8 56.2
23/08/2019 04:10:13 45.97 46.1 46.59 46.3 46.5 46.7 55.78 55.73 56.01 55.6 55.8 56.2
23/08/2019 04:10:14 46.67 46.52 46.59 46.3 46.5 46.7 55.83 55.9 56.01 55.6 55.8 56.2
23/08/2019 04:10:15 46.19 46.61 46.61 46.3 46.5 46.7 55.53 55.81 56.01 55.6 55.8 56.2
23/08/2019 04:10:16 46.29 46.38 46.61 46.3 46.5 46.7 55.43 55.68 55.98 55.6 55.8 56.2
23/08/2019 04:10:17 46.27 46.46 46.61 46.3 46.5 46.7 55.72 55.71 55.98 55.6 55.8 56.2
23/08/2019 04:10:18 46.16 46.45 46.61 46.3 46.5 46.7 55.3 55.66 55.98 55.6 55.8 56.2
23/08/2019 04:10:19 45.64 46.15 46.61 46.3 46.5 46.7 55.29 55.52 55.98 55.6 55.8 56.2
23/08/2019 04:10:20 46.2 46.27 46.61 46.3 46.5 46.7 55.44 55.53 55.98 55.6 55.8 56.2
23/08/2019 04:10:21 45.9 46.05 46.61 46.3 46.5 46.7 55.29 55.48 55.98 55.6 55.8 56.2
23/08/2019 04:10:22 45.74 46.13 46.61 46.3 46.5 46.7 55.06 55.4 55.98 55.6 55.8 56.2
23/08/2019 04:10:23 46.7 46.49 46.61 46.3 46.5 46.7 55.02 55.29 55.98 55.6 55.8 56.2
23/08/2019 04:10:24 46.23 46.44 46.61 46.3 46.5 46.7 55.44 55.45 55.98 55.5 55.8 56.2
23/08/2019 04:10:25 45.65 46.36 46.61 46.3 46.5 46.7 55.37 55.44 55.98 55.5 55.8 56.2
23/08/2019 04:10:26 46.36 46.3 46.61 46.3 46.5 46.7 55.66 55.61 55.98 55.5 55.8 56.2
23/08/2019 04:10:27 46.58 46.55 46.61 46.3 46.5 46.7 55.3 55.65 55.98 55.5 55.8 56.2
23/08/2019 04:10:28 46.06 46.46 46.61 46.3 46.5 46.7 55.73 55.69 55.98 55.5 55.8 56.2
23/08/2019 04:10:29 45.85 46.31 46.61 46.3 46.5 46.7 55.6 55.71 55.98 55.5 55.8 56.2
23/08/2019 04:10:30 46.28 46.27 46.61 46.3 46.5 46.7 55.64 55.81 55.98 55.5 55.8 56.2
23/08/2019 04:10:31 46.34 46.34 46.61 46.3 46.5 46.7 55.21 55.76 55.98 55.5 55.8 56.2
23/08/2019 04:10:32 46.42 46.58 46.61 46.3 46.5 46.7 55.23 55.42 55.98 55.5 55.8 56.2
23/08/2019 04:10:33 46.77 46.68 46.68 46.3 46.5 46.7 55.04 55.41 55.98 55.5 55.8 56.2
23/08/2019 04:10:34 46.24 46.59 46.68 46.3 46.5 46.7 55.37 55.4 55.98 55.5 55.8 56.2
23/08/2019 04:10:35 46.01 46.39 46.68 46.3 46.5 46.7 55.18 55.35 55.98 55.5 55.8 56.2
23/08/2019 04:10:36 46.51 46.48 46.68 46.3 46.5 46.7 55.72 55.61 55.98 55.5 55.8 56.2
23/08/2019 04:10:37 46.11 46.5 46.68 46.3 46.5 46.7 54.78 55.53 55.98 55.5 55.8 56.2
23/08/2019 04:10:38 46.47 46.5 46.68 46.3 46.5 46.7 55.67 55.59 55.98 55.5 55.8 56.2
23/08/2019 04:10:39 46.21 46.5 46.68 46.3 46.4 46.7 55.09 55.45 55.98 55.5 55.8 56.2
23/08/2019 04:10:40 46.24 46.54 46.68 46.3 46.4 46.7 55.22 55.33 55.9 55.5 55.8 56.2
23/08/2019 04:10:41 46.7 46.59 46.68 46.3 46.4 46.7 55.62 55.52 55.9 55.5 55.8 56.2
23/08/2019 04:10:42 46.4 46.64 46.68 46.3 46.4 46.7 55.07 55.58 55.9 55.5 55.8 56.2
23/08/2019 04:10:43 46.32 46.54 46.68 46.3 46.4 46.7 54.86 55.2 55.9 55.5 55.8 56.2
23/08/2019 04:10:44 45.94 46.4 46.68 46.3 46.4 46.7 55.21 55.17 55.81 55.5 55.8 56.2
23/08/2019 04:10:45 46.64 46.46 46.68 46.3 46.4 46.7 55.4 55.34 55.81 55.5 55.8 56.2
23/08/2019 04:10:46 45.34 46.42 46.68 46.3 46.4 46.7 55.71 55.63 55.81 55.5 55.8 56.2
23/08/2019 04:10:47 46.41 46.25 46.68 46.3 46.4 46.7 55.75 55.85 55.85 55.5 55.8 56.2
23/08/2019 04:10:48 45.81 46.21 46.68 46.3 46.4 46.7 55.51 55.63 55.85 55.5 55.8 56.2
23/08/2019 04:10:49 46.32 46.31 46.68 46.2 46.4 46.7 55.38 55.65 55.85 55.5 55.8 56.2
23/08/2019 04:10:50 45.76 46.24 46.68 46.2 46.4 46.7 55.3 55.52 55.85 55.5 55.8 56.1
23/08/2019 04:10:51 46.17 46.21 46.68 46.2 46.4 46.7 55.3 55.55 55.85 55.5 55.8 56.1
23/08/2019 04:10:52 46.07 46.19 46.68 46.2 46.4 46.7 55.24 55.39 55.85 55.5 55.8 56.1
23/08/2019 04:10:53 46.12 46.27 46.68 46.2 46.4 46.7 56.08 55.92 55.92 55.5 55.8 56.1
23/08/2019 04:10:54 46.42 46.39 46.68 46.2 46.4 46.7 55.21 56 56 55.5 55.8 56.1
23/08/2019 04:10:55 46.23 46.4 46.68 46.2 46.4 46.7 55.05 55.45 56 55.5 55.8 56.1
23/08/2019 04:10:56 46.55 46.62 46.68 46.2 46.4 46.7 55.3 55.35 56 55.5 55.8 56.1
23/08/2019 04:10:57 46.26 46.57 46.68 46.3 46.4 46.7 55.71 55.7 56 55.5 55.8 56.1
23/08/2019 04:10:58 46.12 46.31 46.68 46.3 46.4 46.7 55.59 55.74 56 55.5 55.8 56.1
23/08/2019 04:10:59 46.67 46.56 46.68 46.3 46.4 46.7 55.53 55.65 56 55.5 55.8 56.1
23/08/2019 04:11:00 45.87 46.6 46.68 46.3 46.4 46.7 55.73 55.79 56 55.5 55.8 56.1
23/08/2019 04:11:01 46.44 46.35 46.68 46.3 46.4 46.7 54.98 55.62 56 55.5 55.8 56.1
23/08/2019 04:11:02 46 46.41 46.68 46.3 46.4 46.7 56.16 55.96 56 55.5 55.8 56.1
23/08/2019 04:11:03 45.85 46.2 46.64 46.3 46.4 46.7 55.67 56.01 56.01 55.5 55.8 56.1
23/08/2019 04:11:04 46.26 46.2 46.64 46.3 46.4 46.7 55.74 55.91 56.01 55.5 55.8 56.1
23/08/2019 04:11:05 46.38 46.43 46.64 46.3 46.4 46.7 55.47 55.79 56.01 55.5 55.8 56.1
23/08/2019 04:11:06 45.94 46.31 46.64 46.3 46.4 46.7 56.08 55.9 56.01 55.5 55.8 56.1
23/08/2019 04:11:07 46.38 46.46 46.64 46.3 46.4 46.7 55.57 55.98 56.01 55.5 55.8 56.1
23/08/2019 04:11:08 46.21 46.38 46.64 46.3 46.4 46.7 55.15 55.73 56.01 55.5 55.8 56.1
23/08/2019 04:11:09 46.22 46.39 46.64 46.3 46.4 46.7 55.47 55.61 56.01 55.5 55.8 56.1
23/08/2019 04:11:10 45.9 46.23 46.64 46.3 46.4 46.7 55.11 55.65 56.01 55.5 55.8 56.1
23/08/2019 04:11:11 46.31 46.42 46.64 46.3 46.4 46.7 55.53 55.52 56.01 55.5 55.8 56.1
23/08/2019 04:11:12 45.97 46.28 46.62 46.3 46.4 46.7 55.27 55.65 56.01 55.5 55.8 56.1
23/08/2019 04:11:13 45.94 46.18 46.62 46.3 46.4 46.7 55.88 55.71 56.01 55.5 55.8 56.1
23/08/2019 04:11:14 46.53 46.43 46.62 46.3 46.4 46.7 55.28 55.74 56.01 55.5 55.8 56.1
23/08/2019 04:11:15 45.94 46.3 46.62 46.3 46.4 46.7 55.56 55.59 56.01 55.5 55.8 56.1
23/08/2019 04:11:16 45.81 46.1 46.62 46.3 46.4 46.7 56.01 55.91 56.01 55.5 55.8 56.1
23/08/2019 04:11:17 46.16 46.35 46.62 46.2 46.4 46.7 55.41 55.84 56.01 55.5 55.8 56.1
23/08/2019 04:11:18 46.12 46.18 46.62 46.2 46.4 46.7 55.55 55.66 56.01 55.5 55.8 56.1
23/08/2019 04:11:19 46.33 46.52 46.62 46.3 46.4 46.7 55.69 55.72 56.01 55.5 55.8 56.1
23/08/2019 04:11:20 46.14 46.29 46.62 46.2 46.4 46.7 55.11 55.75 56.01 55.5 55.8 56.1
23/08/2019 04:11:21 46.49 46.53 46.62 46.3 46.4 46.7 55.42 55.46 56.01 55.5 55.8 56.1
23/08/2019 04:11:22 46.2 46.33 46.62 46.3 46.4 46.7 55.38 55.54 56.01 55.5 55.8 56.1
23/08/2019 04:11:23 46.64 46.62 46.62 46.3 46.4 46.7 55.3 55.47 56.01 55.5 55.8 56.1
23/08/2019 04:11:24 45.88 46.52 46.62 46.3 46.4 46.7 55.42 55.47 56.01 55.5 55.8 56.1
23/08/2019 04:11:25 46.01 46.24 46.62 46.3 46.4 46.7 55.27 55.53 56.01 55.5 55.8 56.1
23/08/2019 04:11:26 46.58 46.49 46.62 46.3 46.4 46.7 55.41 55.48 56.01 55.5 55.8 56.1
23/08/2019 04:11:27 46.44 46.59 46.62 46.3 46.4 46.7 55.6 55.69 56.01 55.5 55.8 56.1
23/08/2019 04:11:28 46.78 46.72 46.72 46.3 46.4 46.7 55.64 55.75 56.01 55.5 55.8 56.1
23/08/2019 04:11:29 46.39 46.63 46.72 46.3 46.4 46.7 55.69 55.75 56.01 55.5 55.8 56.1
23/08/2019 04:11:30 46.33 46.63 46.72 46.3 46.4 46.7 55.46 55.69 56.01 55.5 55.8 56.1
23/08/2019 04:11:31 46.68 46.6 46.72 46.3 46.4 46.7 55.49 55.65 56.01 55.5 55.8 56.1
23/08/2019 04:11:32 46.33 46.74 46.74 46.3 46.4 46.7 55.96 55.92 56.01 55.5 55.8 56.1
23/08/2019 04:11:33 46.48 46.53 46.74 46.3 46.4 46.7 56 56.15 56.15 55.5 55.8 56.1
23/08/2019 04:11:34 46.34 46.58 46.74 46.3 46.4 46.7 55.47 55.89 56.15 55.5 55.8 56.1
23/08/2019 04:11:35 46.08 46.4 46.74 46.3 46.4 46.7 55.66 55.82 56.15 55.5 55.8 56.1
23/08/2019 04:11:36 46.23 46.4 46.74 46.3 46.4 46.7 55.65 55.76 56.15 55.5 55.8 56.1
23/08/2019 04:11:37 46.26 46.51 46.74 46.3 46.4 46.7 55.48 55.72 56.15 55.5 55.8 56.1
23/08/2019 04:11:38 45.97 46.31 46.74 46.3 46.4 46.7 55.42 55.69 56.15 55.5 55.8 56.1
23/08/2019 04:11:39 46.42 46.34 46.74 46.3 46.4 46.7 55.36 55.55 56.15 55.5 55.8 56.1
23/08/2019 04:11:40 46.19 46.37 46.74 46.3 46.4 46.7 55.29 55.67 56.15 55.5 55.8 56.1
23/08/2019 04:11:41 46.18 46.45 46.74 46.3 46.4 46.7 55.1 55.36 56.15 55.5 55.8 56.1
23/08/2019 04:11:42 46.95 46.69 46.74 46.3 46.4 46.7 55.41 55.47 56.15 55.5 55.8 56.1
23/08/2019 04:11:43 46.31 46.71 46.74 46.3 46.4 46.7 55.32 55.44 56.15 55.5 55.8 56.1
23/08/2019 04:11:44 46.4 46.52 46.74 46.3 46.4 46.7 56.07 55.84 56.15 55.5 55.8 56.1
23/08/2019 04:11:45 46.01 46.55 46.74 46.3 46.4 46.7 54.92 55.88 56.15 55.5 55.8 56.1
23/08/2019 04:11:46 46.42 46.42 46.74 46.3 46.4 46.7 55.31 55.44 56.15 55.5 55.8 56.1
23/08/2019 04:11:47 46.17 46.56 46.74 46.3 46.4 46.7 55.8 55.71 56.15 55.5 55.8 56.1
23/08/2019 04:11:48 46.37 46.41 46.74 46.3 46.4 46.7 56.1 55.98 56.15 55.5 55.8 56.1
23/08/2019 04:11:49 46.02 46.48 46.74 46.3 46.4 46.7 56.21 56.27 56.27 55.5 55.8 56.1
23/08/2019 04:11:50 46.1 46.26 46.74 46.3 46.4 46.7 55.58 56.28 56.28 55.5 55.8 56.1
23/08/2019 04:11:51 46.31 46.49 46.74 46.3 46.4 46.7 55.64 55.82 56.28 55.5 55.8 56.1
23/08/2019 04:11:52 46.38 46.46 46.74 46.3 46.4 46.7 55.94 55.88 56.28 55.5 55.8 56.1
23/08/2019 04:11:53 46.08 46.31 46.74 46.3 46.4 46.7 55.98 56.14 56.28 55.5 55.8 56.1
23/08/2019 04:11:54 45.95 46.28 46.74 46.3 46.4 46.7 55.41 55.91 56.28 55.5 55.8 56.1
23/08/2019 04:11:55 46.39 46.4 46.74 46.3 46.4 46.7 55.72 55.81 56.28 55.5 55.8 56.1
23/08/2019 04:11:56 45.8 46.26 46.74 46.3 46.4 46.7 55.51 55.94 56.28 55.5 55.8 56.1
23/08/2019 04:11:57 46.29 46.32 46.74 46.3 46.4 46.7 55.39 55.57 56.28 55.5 55.8 56.1
23/08/2019 04:11:58 46.73 46.63 46.74 46.3 46.4 46.7 55.25 55.62 56.28 55.5 55.8 56.1
23/08/2019 04:11:59 46.57 46.82 46.82 46.3 46.4 46.7 55.52 55.71 56.28 55.5 55.8 56.1
23/08/2019 04:12:00 46.37 46.53 46.82 46.3 46.4 46.7 55.74 55.72 56.28 55.5 55.8 56.1
23/08/2019 04:12:01 46.42 46.62 46.82 46.3 46.4 46.7 55.97 55.97 56.28 55.5 55.8 56.1
23/08/2019 04:12:02 46.45 46.57 46.82 46.3 46.4 46.7 55.67 55.92 56.28 55.5 55.8 56.1
23/08/2019 04:12:03 45.96 46.43 46.82 46.3 46.4 46.7 55.91 56.03 56.28 55.5 55.8 56.1
23/08/2019 04:12:04 46.33 46.51 46.82 46.3 46.4 46.7 55.8 56.2 56.28 55.5 55.8 56.1
23/08/2019 04:12:05 46.32 46.38 46.82 46.3 46.4 46.7 55.17 55.73 56.28 55.5 55.8 56.1
23/08/2019 04:12:06 46.21 46.53 46.82 46.3 46.4 46.7 55.4 55.63 56.28 55.5 55.8 56.1
23/08/2019 04:12:07 46.16 46.48 46.82 46.3 46.4 46.7 55.09 55.59 56.28 55.5 55.8 56.1
23/08/2019 04:12:08 45.48 46.2 46.82 46.3 46.4 46.7 55.79 55.67 56.28 55.5 55.8 56.1
23/08/2019 04:12:09 46.59 46.36 46.82 46.3 46.4 46.7 55.37 55.55 56.28 55.5 55.8 56.1
23/08/2019 04:12:10 46.6 46.6 46.82 46.3 46.4 46.7 55.61 55.75 56.28 55.5 55.8 56.1
23/08/2019 04:12:11 46.04 46.67 46.82 46.3 46.4 46.7 55.24 55.71 56.28 55.5 55.8 56.1
23/08/2019 04:12:12 46.07 46.52 46.82 46.3 46.4 46.7 55.29 55.43 56.28 55.5 55.8 56.1
23/08/2019 04:12:13 46.11 46.26 46.82 46.3 46.4 46.7 55.53 55.61 56.28 55.5 55.8 56.1
23/08/2019 04:12:14 46.31 46.32 46.82 46.3 46.4 46.7 55.95 55.84 56.28 55.5 55.8 56.1
23/08/2019 04:12:15 46.11 46.4 46.82 46.3 46.4 46.7 55.7 56.06 56.28 55.5 55.8 56.1
23/08/2019 04:12:16 47.12 46.84 46.84 46.3 46.4 46.7 55.88 55.86 56.28 55.5 55.8 56.1
23/08/2019 04:12:17 46.09 46.8 46.84 46.3 46.4 46.7 55.84 56.12 56.28 55.5 55.8 56.1
23/08/2019 04:12:18 46.46 46.56 46.84 46.3 46.4 46.7 55.68 55.84 56.28 55.5 55.8 56.1
23/08/2019 04:12:19 46.09 46.45 46.84 46.3 46.4 46.7 55.59 55.95 56.28 55.5 55.8 56.1
23/08/2019 04:12:20 46.59 46.68 46.84 46.3 46.4 46.7 56.01 55.99 56.2 55.5 55.8 56.1
23/08/2019 04:12:21 46.22 46.61 46.84 46.3 46.4 46.7 55.8 56.04 56.2 55.5 55.8 56.1
23/08/2019 04:12:22 45.95 46.4 46.84 46.3 46.4 46.7 55.37 55.88 56.2 55.5 55.8 56.1
23/08/2019 04:12:23 46.46 46.41 46.84 46.3 46.4 46.7 55.13 55.66 56.2 55.5 55.8 56.1
23/08/2019 04:12:24 46.39 46.5 46.84 46.3 46.4 46.7 55.54 55.51 56.2 55.5 55.8 56.1
23/08/2019 04:12:25 46.43 46.57 46.84 46.3 46.4 46.7 55.22 55.56 56.2 55.5 55.8 56.1
23/08/2019 04:12:26 46.37 46.49 46.84 46.3 46.4 46.7 55.69 55.57 56.2 55.5 55.8 56.1
23/08/2019 04:12:27 46.45 46.57 46.84 46.3 46.4 46.7 55.65 55.83 56.2 55.5 55.8 56.1
23/08/2019 04:12:28 46.5 46.62 46.84 46.3 46.4 46.7 55.44 55.6 56.2 55.5 55.8 56.1
23/08/2019 04:12:29 46.3 46.56 46.84 46.3 46.4 46.7 54.95 55.52 56.2 55.5 55.8 56.1
23/08/2019 04:12:30 46.34 46.46 46.84 46.3 46.4 46.7 55.06 55.27 56.2 55.5 55.8 56.1
23/08/2019 04:12:31 46.4 46.6 46.84 46.3 46.4 46.7 55.28 55.38 56.2 55.5 55.8 56.1
23/08/2019 04:12:32 45.4 46.36 46.84 46.3 46.4 46.7 55.13 55.4 56.2 55.5 55.8 56.1
23/08/2019 04:12:33 46.3 46.19 46.84 46.3 46.4 46.7 55.35 55.37 56.2 55.5 55.8 56.1
23/08/2019 04:12:34 46.42 46.41 46.84 46.3 46.4 46.7 55.38 55.48 56.12 55.5 55.8 56.1
23/08/2019 04:12:35 46.43 46.53 46.84 46.3 46.4 46.7 55.1 55.35 56.12 55.5 55.8 56.1
23/08/2019 04:12:36 46.21 46.53 46.84 46.3 46.4 46.7 55.68 55.61 56.12 55.5 55.8 56.1
23/08/2019 04:12:37 46.37 46.43 46.84 46.3 46.4 46.7 55.52 55.67 56.12 55.5 55.8 56.1
23/08/2019 04:12:38 46.04 46.52 46.84 46.3 46.4 46.7 55.17 55.54 56.12 55.5 55.8 56.1
23/08/2019 04:12:39 46.14 46.4 46.84 46.3 46.4 46.7 55.67 55.59 56.12 55.5 55.8 56.1
23/08/2019 04:12:40 46.61 46.57 46.84 46.3 46.4 46.7 55.48 55.63 56.12 55.5 55.8 56.1
23/08/2019 04:12:41 46.74 46.7 46.84 46.3 46.4 46.7 55.39 55.6 56.12 55.5 55.8 56.1
23/08/2019 04:12:42 46.05 46.73 46.84 46.3 46.4 46.7 55.58 55.67 56.12 55.5 55.8 56.1
23/08/2019 04:12:43 45.93 46.41 46.84 46.3 46.4 46.7 55.08 55.58 56.12 55.5 55.8 56.1
23/08/2019 04:12:44 46.52 46.43 46.84 46.3 46.4 46.7 55.89 55.76 56.12 55.5 55.7 56.1
23/08/2019 04:12:45 46.53 46.59 46.84 46.3 46.4 46.7 55.4 55.69 56.12 55.5 55.7 56.1
23/08/2019 04:12:46 45.65 46.52 46.8 46.3 46.4 46.7 55.37 55.65 56.12 55.5 55.7 56.1
23/08/2019 04:12:47 46.3 46.47 46.73 46.3 46.4 46.7 55.38 55.48 56.04 55.5 55.7 56.1
23/08/2019 04:12:48 46.56 46.5 46.73 46.3 46.4 46.7 56.03 55.85 56.04 55.5 55.7 56.1
23/08/2019 04:12:49 46.38 46.54 46.73 46.3 46.4 46.7 55.63 55.91 56.04 55.5 55.7 56.1
23/08/2019 04:12:50 45.8 46.38 46.73 46.3 46.4 46.7 56.01 55.99 56.04 55.5 55.7 56.1
23/08/2019 04:12:51 46.26 46.32 46.73 46.3 46.4 46.7 55.54 55.91 55.99 55.5 55.7 56.1
23/08/2019 04:12:52 46.82 46.77 46.77 46.3 46.4 46.7 56.08 56.14 56.14 55.5 55.7 56.1
23/08/2019 04:12:53 46.4 46.74 46.77 46.3 46.4 46.7 55.17 55.88 56.14 55.5 55.7 56.1
23/08/2019 04:12:54 46.66 46.73 46.77 46.3 46.4 46.7 55.7 55.75 56.14 55.5 55.7 56.1
23/08/2019 04:12:55 46.62 46.78 46.78 46.3 46.4 46.7 55.48 55.66 56.14 55.5 55.7 56.1
23/08/2019 04:12:56 46.96 46.92 46.92 46.3 46.4 46.7 56.1 56 56.14 55.5 55.7 56.1
23/08/2019 04:12:57 46.87 46.94 46.94 46.3 46.4 46.7 55.59 56.1 56.14 55.5 55.7 56.1
23/08/2019 04:12:58 47.53 47.34 47.34 46.3 46.4 46.7 56.07 56.01 56.14 55.5 55.7 56.1
23/08/2019 04:12:59 46.48 47.41 47.41 46.3 46.4 46.7 56.45 56.31 56.31 55.5 55.7 56.1
23/08/2019 04:13:00 46.83 46.96 47.41 46.3 46.4 46.7 55.63 56.25 56.31 55.5 55.7 56.1
23/08/2019 04:13:01 47.54 47.41 47.41 46.3 46.4 46.7 56.26 56.25 56.31 55.5 55.7 56.1
23/08/2019 04:13:02 47.39 47.41 47.41 46.3 46.4 46.7 55.95 56.22 56.31 55.5 55.7 56.1
23/08/2019 04:13:03 49.13 48.64 48.64 46.3 46.4 46.7 56.65 56.48 56.48 55.5 55.7 56.1
23/08/2019 04:13:04 48.59 48.98 48.98 46.3 46.4 46.7 56.29 56.58 56.58 55.5 55.7 56.1
23/08/2019 04:13:05 47.48 48.45 48.98 46.3 46.4 46.7 56.23 56.36 56.58 55.5 55.7 56.1
23/08/2019 04:13:06 46.92 47.88 48.98 46.3 46.4 46.7 56.26 56.4 56.58 55.5 55.7 56.1
23/08/2019 04:13:07 46.76 47.33 48.98 46.3 46.4 46.7 55.88 56.35 56.58 55.5 55.7 56.1
23/08/2019 04:13:08 46.49 47.04 48.98 46.3 46.4 46.7 55.54 56.05 56.58 55.5 55.7 56.1
23/08/2019 04:13:09 46.4 46.68 48.98 46.3 46.4 46.7 55.83 56.05 56.58 55.5 55.7 56.1
23/08/2019 04:13:10 46.16 46.57 48.98 46.3 46.4 46.7 55.16 55.74 56.58 55.5 55.7 56.1
23/08/2019 04:13:11 46.64 46.63 48.98 46.3 46.4 46.7 55.66 55.81 56.58 55.5 55.7 56.1
23/08/2019 04:13:12 46.83 46.85 48.98 46.3 46.4 46.7 55.82 55.77 56.58 55.5 55.7 56.1
23/08/2019 04:13:13 46.25 46.81 48.98 46.3 46.4 46.7 55.51 55.77 56.58 55.5 55.7 56.1
23/08/2019 04:13:14 46.13 46.58 48.98 46.3 46.4 46.7 55.56 55.79 56.58 55.5 55.7 56.1
23/08/2019 04:13:15 45.86 46.4 48.98 46.3 46.4 46.7 55.7 55.83 56.58 55.5 55.7 56.1
23/08/2019 04:13:16 46.62 46.51 48.98 46.3 46.4 46.7 55.34 55.63 56.58 55.5 55.7 56.1
23/08/2019 04:13:17 46.36 46.51 48.98 46.3 46.4 46.7 55.22 55.55 56.58 55.5 55.7 56.1
23/08/2019 04:13:18 46.56 46.61 48.98 46.3 46.4 46.7 55.76 55.64 56.58 55.5 55.7 56.1
23/08/2019 04:13:19 45.78 46.57 48.98 46.3 46.4 46.7 54.92 55.57 56.58 55.5 55.7 56.1
23/08/2019 04:13:20 46.85 46.65 48.98 46.3 46.4 46.7 55.05 55.29 56.58 55.5 55.7 56.1
23/08/2019 04:13:21 46.09 46.59 48.98 46.3 46.4 46.7 55.81 55.78 56.58 55.5 55.7 56.1
23/08/2019 04:13:22 46.45 46.43 48.98 46.3 46.4 46.7 55.76 55.76 56.58 55.5 55.7 56.1
23/08/2019 04:13:23 46.42 46.54 48.98 46.3 46.4 46.7 55.33 55.7 56.58 55.5 55.7 56.1
23/08/2019 04:13:24 46.53 46.57 48.98 46.3 46.4 46.7 55.57 55.68 56.58 55.5 55.7 56.1
23/08/2019 04:13:25 46.67 46.68 48.98 46.3 46.4 46.7 55.82 55.78 56.58 55.5 55.7 56.1
23/08/2019 04:13:26 46.46 46.74 48.98 46.3 46.4 46.7 55.41 55.84 56.58 55.5 55.7 56.1
23/08/2019 04:13:27 46.04 46.66 48.98 46.3 46.4 46.7 55.86 55.82 56.58 55.5 55.7 56.1
23/08/2019 04:13:28 46.39 46.4 48.98 46.3 46.4 46.7 55.09 55.82 56.58 55.5 55.7 56.1
23/08/2019 04:13:29 46.21 46.37 48.98 46.3 46.4 46.7 55.41 55.61 56.58 55.5 55.7 56.1
23/08/2019 04:13:30 46.12 46.42 48.98 46.3 46.4 46.7 55.86 55.8 56.58 55.5 55.7 56.1
23/08/2019 04:13:31 45.86 46.28 48.98 46.3 46.4 46.7 54.91 55.69 56.58 55.5 55.7 56.1
23/08/2019 04:13:32 46.72 46.54 48.98 46.3 46.4 46.7 55.73 55.74 56.58 55.5 55.7 56.1
23/08/2019 04:13:33 46.65 46.78 48.98 46.3 46.4 46.7 55.53 55.68 56.58 55.5 55.7 56.1
23/08/2019 04:13:34 46.08 46.54 48.45 46.3 46.4 46.7 55.7 55.69 56.4 55.5 55.7 56.1
23/08/2019 04:13:35 46.29 46.39 47.88 46.3 46.4 46.7 55.49 55.76 56.4 55.5 55.7 56.1
23/08/2019 04:13:36 46.05 46.39 47.33 46.3 46.4 46.7 55.82 55.82 56.35 55.5 55.7 56.1
23/08/2019 04:13:37 46.48 46.38 47.04 46.3 46.4 46.7 55.53 55.8 56.05 55.5 55.7 56.1
23/08/2019 04:13:38 46.29 46.5 46.85 46.3 46.4 46.7 55.66 55.73 56.05 55.5 55.7 56.1
23/08/2019 04:13:39 46.09 46.34 46.85 46.3 46.4 46.7 56.09 56.04 56.04 55.5 55.7 56.1
23/08/2019 04:13:40 46.31 46.41 46.85 46.3 46.4 46.7 55.42 55.97 56.04 55.5 55.7 56.1
23/08/2019 04:13:41 46.62 46.55 46.85 46.3 46.4 46.7 55.79 55.85 56.04 55.5 55.7 56.1
23/08/2019 04:13:42 46.31 46.59 46.81 46.3 46.4 46.7 55.72 56 56.04 55.5 55.7 56.1
23/08/2019 04:13:43 46.64 46.76 46.78 46.3 46.4 46.7 55.94 56.16 56.16 55.5 55.7 56.1
23/08/2019 04:13:44 46.06 46.62 46.78 46.3 46.4 46.7 56 55.94 56.16 55.5 55.7 56.1
23/08/2019 04:13:45 46.6 46.67 46.78 46.3 46.4 46.7 55.63 56.25 56.25 55.5 55.7 56.1
23/08/2019 04:13:46 46.4 46.46 46.78 46.3 46.4 46.7 55.56 55.66 56.25 55.5 55.7 56.1
23/08/2019 04:13:47 46.48 46.53 46.78 46.3 46.4 46.7 55.83 55.86 56.25 55.5 55.7 56.1
23/08/2019 04:13:48 46.26 46.52 46.78 46.3 46.4 46.7 56 56.05 56.25 55.5 55.7 56.1
23/08/2019 04:13:49 46.2 46.49 46.78 46.3 46.4 46.7 55.68 55.96 56.25 55.5 55.7 56.1
23/08/2019 04:13:50 46.63 46.7 46.78 46.3 46.4 46.7 55.7 55.94 56.25 55.5 55.7 56.1
23/08/2019 04:13:51 46.45 46.62 46.78 46.3 46.4 46.7 55.77 55.81 56.25 55.5 55.7 56.1
23/08/2019 04:13:52 46 46.59 46.78 46.3 46.4 46.7 55.97 55.99 56.25 55.5 55.7 56.1
23/08/2019 04:13:53 46.36 46.34 46.78 46.3 46.4 46.7 56.35 56.38 56.38 55.5 55.7 56.1
23/08/2019 04:13:54 46.29 46.52 46.78 46.3 46.4 46.7 55.72 56.32 56.38 55.5 55.7 56.1
23/08/2019 04:13:55 46.26 46.43 46.78 46.3 46.4 46.7 55.76 56.03 56.38 55.5 55.7 56.1
23/08/2019 04:13:56 46.52 46.56 46.78 46.3 46.4 46.7 55.98 55.92 56.38 55.5 55.7 56.1
23/08/2019 04:13:57 47.02 46.91 46.91 46.3 46.4 46.7 55.84 56.22 56.38 55.6 55.7 56.1
23/08/2019 04:13:58 46.72 46.89 46.91 46.3 46.4 46.7 56.18 56.17 56.38 55.6 55.7 56.1
23/08/2019 04:13:59 46.4 46.8 46.91 46.3 46.4 46.7 56.05 56.21 56.38 55.6 55.7 56.1
23/08/2019 04:14:00 46.85 46.81 46.91 46.3 46.4 46.7 55.57 56.13 56.38 55.6 55.7 56.1
23/08/2019 04:14:01 47.24 47.19 47.19 46.3 46.4 46.7 55.91 55.98 56.38 55.6 55.7 56.1
23/08/2019 04:14:02 46.78 47.05 47.19 46.3 46.4 46.7 55.99 56.06 56.38 55.6 55.7 56.1
23/08/2019 04:14:03 46.78 47.17 47.19 46.3 46.4 46.7 56.04 56.21 56.38 55.6 55.7 56.1
23/08/2019 04:14:04 46.86 46.94 47.19 46.3 46.4 46.7 55.96 56.04 56.38 55.6 55.7 56.1
23/08/2019 04:14:05 47 47.15 47.19 46.3 46.4 46.7 56.08 56.18 56.38 55.6 55.7 56.1
23/08/2019 04:14:06 47.16 47.16 47.19 46.3 46.4 46.7 56.15 56.32 56.38 55.6 55.7 56.1
23/08/2019 04:14:07 47.32 47.32 47.32 46.3 46.4 46.7 56.73 56.6 56.6 55.6 55.7 56.1
23/08/2019 04:14:08 48.29 48.06 48.06 46.3 46.4 46.7 56.05 56.57 56.6 55.6 55.7 56.1
23/08/2019 04:14:09 49.83 49.23 49.23 46.4 46.4 46.7 58.39 57.78 57.78 55.6 55.7 56.1
23/08/2019 04:14:10 47.76 49.23 49.23 46.4 46.4 46.7 56.19 57.72 57.78 55.6 55.7 56.1
23/08/2019 04:14:11 47.3 48.38 49.23 46.4 46.4 46.7 56.26 56.81 57.78 55.6 55.7 56.1
23/08/2019 04:14:12 46.64 47.74 49.23 46.4 46.4 46.7 55.89 56.46 57.78 55.6 55.7 56.1
23/08/2019 04:14:13 46.64 47.1 49.23 46.4 46.4 46.7 55.21 56.12 57.78 55.6 55.7 56.1
23/08/2019 04:14:14 46.49 46.78 49.23 46.4 46.4 46.7 55.38 55.64 57.78 55.6 55.7 56.1
23/08/2019 04:14:15 46.72 46.84 49.23 46.4 46.4 46.7 55.43 55.59 57.78 55.6 55.7 56.1
23/08/2019 04:14:16 46.43 46.7 49.23 46.4 46.4 46.7 56.11 56.01 57.78 55.6 55.7 56.1
23/08/2019 04:14:17 46.23 46.62 49.23 46.4 46.4 46.7 55.96 56.07 57.78 55.6 55.7 56.1
23/08/2019 04:14:18 46.19 46.44 49.23 46.4 46.4 46.7 55.34 56.06 57.78 55.6 55.7 56.1
23/08/2019 04:14:19 46.31 46.44 49.23 46.4 46.4 46.7 55.19 55.71 57.78 55.6 55.7 56.1
23/08/2019 04:14:20 46.29 46.49 49.23 46.4 46.4 46.7 55.48 55.69 57.78 55.6 55.7 56.1
23/08/2019 04:14:21 46.2 46.56 49.23 46.4 46.4 46.7 56.28 56.12 57.78 55.6 55.7 56.1
23/08/2019 04:14:22 46.75 46.57 49.23 46.4 46.4 46.7 55.95 55.94 57.78 55.6 55.7 56.1
23/08/2019 04:14:23 46.85 46.83 49.23 46.4 46.4 46.7 56.14 56.16 57.78 55.6 55.7 56.1
23/08/2019 04:14:24 47.07 47.09 49.23 46.4 46.4 46.7 55.39 56.09 57.78 55.6 55.7 56.1
23/08/2019 04:14:25 46.63 47.02 49.23 46.4 46.4 46.7 55.49 55.74 57.78 55.6 55.7 56.1
23/08/2019 04:14:26 46.71 46.93 49.23 46.4 46.4 46.7 56.28 56.05 57.78 55.6 55.7 56.1
23/08/2019 04:14:27 46.71 46.82 49.23 46.4 46.4 46.7 56.33 56.32 57.78 55.6 55.7 56.1
23/08/2019 04:14:28 47.4 47.27 49.23 46.4 46.4 46.7 55.83 56.29 57.78 55.6 55.7 56.1
23/08/2019 04:14:29 48.47 48.12 49.23 46.4 46.4 46.7 56.17 56.26 57.78 55.6 55.7 56.1
23/08/2019 04:14:30 48.69 48.55 49.23 46.4 46.4 46.7 56.55 56.46 57.78 55.6 55.7 56.1
23/08/2019 04:14:31 48.44 48.52 49.23 46.4 46.4 46.7 56.62 56.65 57.78 55.6 55.7 56.1
23/08/2019 04:14:32 48.7 48.67 49.23 46.4 46.4 46.7 56.16 56.7 57.78 55.6 55.7 56.1
23/08/2019 04:14:33 49.46 49.24 49.24 46.5 46.4 46.7 56.26 56.44 57.78 55.6 55.7 56.1
23/08/2019 04:14:34 50.54 50.17 50.17 46.5 46.4 46.7 57.81 57.33 57.78 55.6 55.7 56.1
23/08/2019 04:14:35 53.98 52.92 52.92 46.5 46.4 46.7 60.17 59.48 59.48 55.7 55.7 56.1
23/08/2019 04:14:36 51.83 52.96 52.96 46.6 46.4 46.7 58.88 59.57 59.57 55.7 55.7 56.1
23/08/2019 04:14:37 49.53 52.15 52.96 46.6 46.4 46.7 60.02 59.83 59.83 55.7 55.7 56.2
23/08/2019 04:14:38 48.42 50.66 52.96 46.6 46.4 46.7 57.51 59.66 59.83 55.7 55.8 56.2
23/08/2019 04:14:39 47.72 49.38 52.96 46.6 46.4 46.7 56.77 58.42 59.83 55.7 55.8 56.2
23/08/2019 04:14:40 47.83 48.38 52.96 46.6 46.4 46.7 57.54 57.86 59.83 55.7 55.8 56.2
23/08/2019 04:14:41 47.41 48.1 52.96 46.6 46.4 46.7 58.52 58.35 59.83 55.7 55.8 56.2
23/08/2019 04:14:42 46.87 47.68 52.96 46.6 46.4 46.7 56.72 58.68 59.83 55.7 55.8 56.2
23/08/2019 04:14:43 47.06 47.21 52.96 46.6 46.4 46.7 55.84 57.26 59.83 55.7 55.8 56.2
23/08/2019 04:14:44 46.77 47.1 52.96 46.6 46.5 46.7 55.85 56.36 59.83 55.7 55.8 56.2
23/08/2019 04:14:45 46.44 46.98 52.96 46.6 46.5 46.7 55.73 56.13 59.83 55.7 55.8 56.2
23/08/2019 04:14:46 46.57 46.76 52.96 46.6 46.5 46.7 55.35 55.85 59.83 55.7 55.8 56.2
23/08/2019 04:14:47 46.6 46.69 52.96 46.6 46.5 46.7 55.43 55.57 59.83 55.7 55.8 56.2
23/08/2019 04:14:48 45.71 46.65 52.96 46.6 46.5 46.7 55.54 55.94 59.83 55.7 55.8 56.2
23/08/2019 04:14:49 45.89 46.21 52.96 46.6 46.4 46.7 55.19 55.51 59.83 55.7 55.8 56.2
23/08/2019 04:14:50 46.06 46.12 52.96 46.6 46.4 46.7 55.19 55.43 59.83 55.7 55.8 56.2
23/08/2019 04:14:51 46.52 46.42 52.96 46.6 46.4 46.7 55.86 55.71 59.83 55.7 55.8 56.2
23/08/2019 04:14:52 45.88 46.33 52.96 46.6 46.4 46.7 55.03 55.68 59.83 55.7 55.8 56.2
23/08/2019 04:14:53 46.36 46.38 52.96 46.6 46.4 46.7 55.44 55.46 59.83 55.7 55.8 56.2
23/08/2019 04:14:54 46.47 46.49 52.96 46.6 46.4 46.7 55.67 55.71 59.83 55.7 55.8 56.2
23/08/2019 04:14:55 46.13 46.49 52.96 46.6 46.4 46.7 55.6 55.65 59.83 55.7 55.8 56.2
23/08/2019 04:14:56 45.56 46.34 52.96 46.6 46.4 46.7 55.42 55.78 59.83 55.7 55.8 56.2
23/08/2019 04:14:57 45.47 45.94 52.96 46.6 46.4 46.7 54.93 55.57 59.83 55.7 55.7 56.2
23/08/2019 04:14:58 46.29 46.17 52.96 46.6 46.4 46.7 55.22 55.45 59.83 55.7 55.7 56.2
23/08/2019 04:14:59 46.05 46.26 52.96 46.6 46.4 46.7 55.42 55.47 59.83 55.7 55.7 56.2
23/08/2019 04:15:00 46.46 46.48 52.96 46.6 46.4 46.7 55.83 55.71 59.83 55.7 55.7 56.2
23/08/2019 04:15:01 46.32 46.38 52.96 46.6 46.4 46.7 55.18 55.92 59.83 55.7 55.7 56.1
23/08/2019 04:15:02 46.22 46.49 52.96 46.6 46.4 46.7 55.98 55.88 59.83 55.7 55.7 56.1
23/08/2019 04:15:03 45.69 46.29 52.96 46.6 46.4 46.7 55.43 55.84 59.83 55.7 55.7 56.1
23/08/2019 04:15:04 45.81 46.04 52.96 46.6 46.4 46.7 55.19 55.62 59.83 55.7 55.7 56.1
23/08/2019 04:15:05 46.63 46.41 52.96 46.6 46.4 46.7 55.43 55.47 59.83 55.7 55.7 56.1
23/08/2019 04:15:06 46.23 46.49 52.15 46.6 46.4 46.7 55.06 55.44 59.83 55.7 55.7 56.1
23/08/2019 04:15:07 45.69 46.54 50.66 46.6 46.4 46.7 55.49 55.51 59.66 55.7 55.7 56.1
23/08/2019 04:15:08 46.28 46.24 49.38 46.6 46.4 46.7 55.47 55.65 58.68 55.7 55.7 56.1
23/08/2019 04:15:09 45.63 46.16 48.38 46.6 46.4 46.7 55.39 55.61 58.68 55.7 55.7 56.1
23/08/2019 04:15:10 45.69 45.9 48.1 46.6 46.4 46.7 55.55 55.65 58.68 55.7 55.7 56.1
23/08/2019 04:15:11 45.58 45.86 47.68 46.6 46.4 46.7 55.31 55.55 58.68 55.7 55.7 56.1
23/08/2019 04:15:12 45.82 45.92 47.21 46.6 46.4 46.7 55.51 55.73 57.26 55.7 55.7 56.1
23/08/2019 04:15:13 46.24 46.21 47.1 46.6 46.4 46.7 55.25 55.51 56.36 55.7 55.7 56.1
23/08/2019 04:15:14 46.32 46.3 46.98 46.6 46.4 46.7 55.47 55.62 56.13 55.7 55.7 56.1
23/08/2019 04:15:15 45.91 46.31 46.76 46.6 46.4 46.7 55.28 55.46 55.94 55.7 55.7 56.1
23/08/2019 04:15:16 45.74 46.14 46.69 46.6 46.4 46.7 55.34 55.63 55.94 55.7 55.7 56.1
23/08/2019 04:15:17 45.45 45.88 46.65 46.6 46.4 46.7 54.86 55.37 55.94 55.7 55.7 56.1
23/08/2019 04:15:18 45.72 45.97 46.54 46.6 46.4 46.7 54.66 55.01 55.92 55.7 55.7 56.1
23/08/2019 04:15:19 46.07 46.06 46.54 46.6 46.4 46.7 55.44 55.27 55.92 55.7 55.7 56.1
23/08/2019 04:15:20 45.58 45.93 46.54 46.6 46.4 46.7 55.38 55.43 55.92 55.7 55.7 56.1
23/08/2019 04:15:21 46.04 45.95 46.54 46.6 46.4 46.7 55.52 55.62 55.92 55.7 55.7 56.1
23/08/2019 04:15:22 46.61 46.49 46.54 46.6 46.4 46.7 55.49 55.69 55.92 55.7 55.7 56.1
23/08/2019 04:15:23 46.03 46.33 46.54 46.6 46.4 46.7 55.48 55.59 55.92 55.7 55.7 56.1
23/08/2019 04:15:24 45.76 46.19 46.54 46.6 46.4 46.7 55.32 55.47 55.92 55.7 55.7 56.1
23/08/2019 04:15:25 46.17 46.17 46.54 46.6 46.4 46.7 55.68 55.73 55.92 55.7 55.7 56.1
23/08/2019 04:15:26 45.69 46.11 46.54 46.6 46.4 46.7 55.54 55.76 55.92 55.7 55.7 56.1
23/08/2019 04:15:27 46 46.11 46.54 46.6 46.4 46.7 55.37 55.57 55.92 55.7 55.7 56.1
23/08/2019 04:15:28 46.17 46.25 46.54 46.6 46.4 46.7 55.71 55.82 55.92 55.7 55.7 56.1
23/08/2019 04:15:29 45.98 46.25 46.54 46.6 46.4 46.7 55.42 55.75 55.92 55.7 55.7 56.1
23/08/2019 04:15:30 46.05 46.22 46.54 46.6 46.4 46.7 55.55 55.62 55.92 55.7 55.7 56.1
23/08/2019 04:15:31 45.51 46.15 46.54 46.6 46.4 46.7 54.92 55.64 55.88 55.7 55.7 56.1
23/08/2019 04:15:32 45.87 46.01 46.54 46.6 46.4 46.7 55.09 55.23 55.84 55.7 55.7 56.1
23/08/2019 04:15:33 45.75 45.96 46.54 46.6 46.4 46.7 54.64 55.15 55.82 55.7 55.7 56.1
23/08/2019 04:15:34 46.31 46.14 46.54 46.6 46.4 46.7 55.56 55.46 55.82 55.7 55.7 56.1
23/08/2019 04:15:35 45.78 46.17 46.54 46.6 46.4 46.7 55.67 55.59 55.82 55.7 55.7 56.1
23/08/2019 04:15:36 46.44 46.46 46.54 46.6 46.4 46.7 55.58 55.72 55.82 55.7 55.7 56.1
23/08/2019 04:15:37 45.98 46.46 46.49 46.6 46.4 46.7 55.55 55.7 55.82 55.7 55.7 56.1
23/08/2019 04:15:38 46.35 46.31 46.49 46.6 46.4 46.7 55.74 55.76 55.82 55.7 55.7 56.1
23/08/2019 04:15:39 46.91 46.79 46.79 46.6 46.4 46.7 55.09 55.72 55.82 55.7 55.7 56.1
23/08/2019 04:15:40 45.69 46.62 46.79 46.6 46.4 46.7 55.34 55.56 55.82 55.7 55.7 56.1
23/08/2019 04:15:41 46.2 46.33 46.79 46.6 46.4 46.7 55.68 55.63 55.82 55.7 55.7 56.1
23/08/2019 04:15:42 46.16 46.32 46.79 46.6 46.4 46.7 55.46 55.67 55.82 55.7 55.7 56.1
23/08/2019 04:15:43 46.44 46.41 46.79 46.6 46.4 46.7 54.83 55.52 55.82 55.7 55.7 56.1
23/08/2019 04:15:44 46.66 46.69 46.79 46.6 46.4 46.7 56.06 55.92 55.92 55.7 55.7 56.1
23/08/2019 04:15:45 45.77 46.61 46.79 46.6 46.4 46.7 54.75 55.86 55.92 55.7 55.7 56.1
23/08/2019 04:15:46 45.65 46.16 46.79 46.6 46.4 46.7 55.52 55.55 55.92 55.7 55.7 56.1
23/08/2019 04:15:47 46.22 46.08 46.79 46.6 46.4 46.7 55.2 55.58 55.92 55.7 55.7 56.1
23/08/2019 04:15:48 46.16 46.22 46.79 46.6 46.4 46.7 55.64 55.64 55.92 55.7 55.7 56.1
23/08/2019 04:15:49 46.1 46.24 46.79 46.6 46.4 46.7 55.26 55.55 55.92 55.7 55.7 56.1
23/08/2019 04:15:50 45.95 46.2 46.79 46.6 46.4 46.7 55.78 55.64 55.92 55.7 55.7 56.1
23/08/2019 04:15:51 45.8 46.27 46.79 46.6 46.4 46.7 56.02 55.98 55.98 55.7 55.7 56.1
23/08/2019 04:15:52 46.35 46.22 46.79 46.6 46.4 46.7 55.52 56 56 55.7 55.7 56.1
23/08/2019 04:15:53 46.24 46.45 46.79 46.6 46.4 46.7 55.65 55.82 56 55.7 55.7 56.1
23/08/2019 04:15:54 46.26 46.43 46.79 46.6 46.4 46.7 55.89 55.88 56 55.7 55.7 56.1
23/08/2019 04:15:55 46.43 46.54 46.79 46.6 46.4 46.7 54.6 55.72 56 55.7 55.6 56.1
23/08/2019 04:15:56 46.01 46.62 46.79 46.6 46.4 46.7 55.31 55.42 56 55.7 55.6 56.1
23/08/2019 04:15:57 46.49 46.4 46.79 46.6 46.4 46.7 55.48 55.53 56 55.7 55.6 56.1
23/08/2019 04:15:58 46.08 46.36 46.79 46.6 46.4 46.7 55.22 55.35 56 55.7 55.6 56.1
23/08/2019 04:15:59 45.92 46.28 46.79 46.6 46.4 46.7 55.7 55.66 56 55.7 55.6 56.1
23/08/2019 04:16:00 46.07 46.23 46.79 46.6 46.4 46.7 55.01 55.53 56 55.7 55.6 56.1
23/08/2019 04:16:01 46.02 46.13 46.79 46.6 46.4 46.7 55.26 55.42 56 55.7 55.6 56.1
23/08/2019 04:16:02 46.42 46.45 46.79 46.6 46.4 46.7 55.16 55.28 56 55.7 55.6 56.1
23/08/2019 04:16:03 45.95 46.34 46.79 46.6 46.4 46.7 55.54 55.56 56 55.7 55.6 56.1
23/08/2019 04:16:04 46.35 46.28 46.79 46.6 46.4 46.7 55.72 55.64 56 55.7 55.6 56.1
23/08/2019 04:16:05 45.88 46.35 46.79 46.6 46.4 46.7 54.78 55.69 56 55.7 55.6 56.1
23/08/2019 04:16:06 46.25 46.38 46.79 46.6 46.4 46.7 55.92 55.72 56 55.7 55.6 56.1
23/08/2019 04:16:07 45.46 46.19 46.79 46.6 46.4 46.7 55.32 55.69 56 55.7 55.6 56.1
23/08/2019 04:16:08 45.95 46.13 46.79 46.6 46.4 46.7 55.67 55.64 56 55.7 55.6 56.1
23/08/2019 04:16:09 45.68 45.99 46.69 46.6 46.4 46.7 55.54 55.72 56 55.7 55.6 56.1
23/08/2019 04:16:10 46.11 46.13 46.69 46.6 46.4 46.7 55.42 55.63 56 55.7 55.6 56.1
23/08/2019 04:16:11 45.73 46.01 46.69 46.6 46.4 46.7 55.58 55.67 56 55.7 55.6 56.1
23/08/2019 04:16:12 46.49 46.38 46.69 46.6 46.4 46.7 55.06 55.65 56 55.7 55.6 56.1
23/08/2019 04:16:13 46.63 46.57 46.69 46.6 46.4 46.7 55.67 55.58 56 55.7 55.6 56.1
23/08/2019 04:16:14 46.24 46.56 46.62 46.6 46.4 46.7 55.46 55.61 56 55.7 55.6 56.1
23/08/2019 04:16:15 46.2 46.38 46.62 46.6 46.4 46.7 55.42 55.59 56 55.7 55.6 56.1
23/08/2019 04:16:16 45.96 46.34 46.62 46.6 46.4 46.7 55.35 55.64 56 55.7 55.6 56.1
23/08/2019 04:16:17 46.15 46.25 46.62 46.6 46.4 46.7 55.47 55.67 56 55.7 55.6 56.1
23/08/2019 04:16:18 46.09 46.23 46.62 46.6 46.4 46.7 55.6 55.65 56 55.7 55.6 56.1
23/08/2019 04:16:19 45.83 46.26 46.62 46.6 46.4 46.7 55.17 55.59 56 55.7 55.6 56.1
23/08/2019 04:16:20 46.03 46.28 46.62 46.6 46.4 46.7 55.44 55.6 56 55.7 55.6 56.1
23/08/2019 04:16:21 45.82 46.01 46.62 46.6 46.4 46.7 55.08 55.58 56 55.7 55.6 56.1
23/08/2019 04:16:22 46.06 46.13 46.62 46.6 46.4 46.7 54.9 55.2 55.88 55.7 55.6 56.1
23/08/2019 04:16:23 45.96 46.08 46.62 46.6 46.4 46.7 55.39 55.42 55.88 55.7 55.6 56.1
23/08/2019 04:16:24 45.96 46.15 46.62 46.6 46.4 46.7 55.44 55.44 55.72 55.7 55.6 56.1
23/08/2019 04:16:25 46.21 46.21 46.62 46.6 46.4 46.7 55.5 55.63 55.72 55.7 55.6 56.1
23/08/2019 04:16:26 45.78 46.24 46.57 46.6 46.4 46.7 54.97 55.64 55.72 55.7 55.6 56.1
23/08/2019 04:16:27 46.05 46.1 46.57 46.6 46.4 46.7 55.27 55.23 55.72 55.7 55.6 56.1
23/08/2019 04:16:28 45.85 46.08 46.57 46.6 46.4 46.7 54.88 55.45 55.72 55.7 55.6 56.1
23/08/2019 04:16:29 45.79 46.11 46.57 46.6 46.4 46.7 55.23 55.17 55.72 55.7 55.6 56.1
23/08/2019 04:16:30 46.19 46.16 46.57 46.6 46.4 46.7 55.57 55.49 55.72 55.7 55.6 56.1
23/08/2019 04:16:31 45.87 46.07 46.57 46.6 46.4 46.7 55.33 55.62 55.72 55.7 55.6 56.1
23/08/2019 04:16:32 46.52 46.47 46.57 46.6 46.4 46.7 55.35 55.42 55.72 55.7 55.6 56.1
23/08/2019 04:16:33 46.14 46.48 46.57 46.6 46.4 46.7 55.06 55.37 55.72 55.7 55.6 56.1
23/08/2019 04:16:34 46.08 46.35 46.57 46.6 46.4 46.7 55.03 55.27 55.72 55.7 55.6 56.1
23/08/2019 04:16:35 45.73 46.16 46.57 46.6 46.4 46.7 55.45 55.44 55.72 55.7 55.6 56.1
23/08/2019 04:16:36 46.09 46.25 46.57 46.6 46.4 46.7 55.19 55.37 55.72 55.7 55.6 56.1
23/08/2019 04:16:37 46.03 46.14 46.57 46.6 46.4 46.7 54.91 55.35 55.72 55.7 55.6 56.1
23/08/2019 04:16:38 46 46.11 46.57 46.6 46.4 46.7 55.71 55.62 55.72 55.7 55.6 56.1
23/08/2019 04:16:39 46.26 46.36 46.57 46.6 46.4 46.7 55.66 55.8 55.8 55.7 55.6 56.1
23/08/2019 04:16:40 46.36 46.35 46.57 46.6 46.4 46.7 55.14 55.63 55.8 55.7 55.6 56.1
23/08/2019 04:16:41 46.03 46.33 46.57 46.6 46.4 46.7 55.33 55.47 55.8 55.7 55.6 56.1
23/08/2019 04:16:42 45.95 46.34 46.57 46.6 46.4 46.7 54.97 55.46 55.8 55.7 55.6 56.1
23/08/2019 04:16:43 46.14 46.2 46.56 46.6 46.4 46.7 55.38 55.59 55.8 55.7 55.6 56.1
23/08/2019 04:16:44 46.06 46.31 46.48 46.6 46.4 46.7 55.49 55.48 55.8 55.7 55.6 56.1
23/08/2019 04:16:45 46.4 46.4 46.48 46.6 46.4 46.7 55.13 55.45 55.8 55.7 55.6 56.1
23/08/2019 04:16:46 46.18 46.46 46.48 46.6 46.4 46.7 55.54 55.5 55.8 55.7 55.6 56.1
23/08/2019 04:16:47 45.27 46.34 46.48 46.6 46.4 46.7 55.31 55.48 55.8 55.7 55.6 56.1
23/08/2019 04:16:48 45.9 45.86 46.48 46.6 46.4 46.7 56.05 55.86 55.86 55.7 55.6 56.1
23/08/2019 04:16:49 45.59 45.98 46.48 46.6 46.4 46.7 55.27 55.76 55.86 55.7 55.6 56.1
23/08/2019 04:16:50 46.21 46.06 46.48 46.6 46.4 46.7 54.73 55.46 55.86 55.7 55.6 56.1
23/08/2019 04:16:51 46.36 46.36 46.48 46.6 46.4 46.7 55 55.25 55.86 55.7 55.6 56.1
23/08/2019 04:16:52 46.36 46.37 46.48 46.6 46.4 46.7 55.58 55.44 55.86 55.7 55.6 56.1
23/08/2019 04:16:53 46.59 46.75 46.75 46.6 46.4 46.7 55.38 55.49 55.86 55.7 55.6 56.1
23/08/2019 04:16:54 45.87 46.48 46.75 46.6 46.4 46.7 55.57 55.69 55.86 55.7 55.6 56.1
23/08/2019 04:16:55 46.05 46.21 46.75 46.6 46.4 46.7 55.23 55.62 55.86 55.7 55.6 56.1
23/08/2019 04:16:56 46.42 46.38 46.75 46.6 46.4 46.7 55.23 55.45 55.86 55.7 55.6 56.1
23/08/2019 04:16:57 46.19 46.4 46.75 46.6 46.4 46.7 55.16 55.44 55.86 55.7 55.6 56.1
23/08/2019 04:16:58 46.35 46.41 46.75 46.6 46.4 46.7 55.49 55.44 55.86 55.7 55.6 56.1
23/08/2019 04:16:59 45.86 46.44 46.75 46.6 46.4 46.7 55.12 55.32 55.86 55.7 55.6 56.1
23/08/2019 04:17:00 46.06 46.17 46.75 46.6 46.4 46.7 55.55 55.57 55.86 55.7 55.6 56.1
23/08/2019 04:17:01 45.84 46.22 46.75 46.6 46.4 46.7 55.29 55.53 55.86 55.7 55.6 56.1
23/08/2019 04:17:02 46.23 46.25 46.75 46.6 46.4 46.7 55.35 55.47 55.86 55.7 55.6 56.1
23/08/2019 04:17:03 46.41 46.41 46.75 46.6 46.4 46.7 55.29 55.58 55.86 55.7 55.6 56.1
23/08/2019 04:17:04 45.97 46.45 46.75 46.6 46.4 46.7 55.47 55.6 55.86 55.7 55.6 56.1
23/08/2019 04:17:05 46.61 46.63 46.75 46.6 46.4 46.7 55.94 55.82 55.86 55.7 55.6 56.1
23/08/2019 04:17:06 46.59 46.62 46.75 46.6 46.4 46.7 55.77 55.89 55.89 55.7 55.6 56.1
23/08/2019 04:17:07 45.99 46.56 46.75 46.6 46.4 46.7 55.49 55.79 55.89 55.7 55.6 56.1
23/08/2019 04:17:08 46.6 46.51 46.75 46.6 46.4 46.7 55.69 55.82 55.89 55.7 55.6 56.1
23/08/2019 04:17:09 46.46 46.62 46.75 46.6 46.4 46.7 55.66 55.75 55.89 55.7 55.6 56.1
23/08/2019 04:17:10 46.9 46.86 46.86 46.6 46.4 46.7 55.62 55.72 55.89 55.7 55.6 56.1
23/08/2019 04:17:11 46.33 46.84 46.86 46.6 46.4 46.7 55.5 55.71 55.89 55.7 55.6 56.1
23/08/2019 04:17:12 46.4 46.56 46.86 46.6 46.4 46.7 55.95 56 56 55.7 55.6 56.1
23/08/2019 04:17:13 46.01 46.46 46.86 46.6 46.4 46.7 55.81 55.92 56 55.7 55.6 56.1
23/08/2019 04:17:14 46.71 46.55 46.86 46.6 46.4 46.7 55.71 55.93 56 55.7 55.6 56.1
23/08/2019 04:17:15 45.72 46.48 46.86 46.6 46.4 46.7 55.35 55.79 56 55.7 55.6 56.1
23/08/2019 04:17:16 46.13 46.31 46.86 46.6 46.4 46.7 55.28 55.63 56 55.7 55.6 56.1
23/08/2019 04:17:17 46.14 46.21 46.86 46.6 46.4 46.7 55.84 55.66 56 55.7 55.6 56.1
23/08/2019 04:17:18 46.25 46.33 46.86 46.6 46.4 46.7 55.91 55.89 56 55.7 55.6 56.1
23/08/2019 04:17:19 46.22 46.39 46.86 46.6 46.4 46.7 55.71 56.1 56.1 55.7 55.6 56.1
23/08/2019 04:17:20 46.36 46.45 46.86 46.6 46.4 46.7 55.27 55.76 56.1 55.7 55.6 56.1
23/08/2019 04:17:21 46.11 46.44 46.86 46.6 46.4 46.7 55.4 55.53 56.1 55.7 55.6 56.1
23/08/2019 04:17:22 46.35 46.54 46.86 46.6 46.4 46.7 55.94 55.82 56.1 55.7 55.6 56.1
23/08/2019 04:17:23 46.4 46.49 46.86 46.6 46.4 46.7 54.96 55.84 56.1 55.7 55.6 56.1
23/08/2019 04:17:24 45.87 46.47 46.86 46.6 46.4 46.7 55.67 55.57 56.1 55.7 55.6 56.1
23/08/2019 04:17:25 46.32 46.31 46.86 46.6 46.4 46.7 54.91 55.61 56.1 55.7 55.6 56.1
23/08/2019 04:17:26 46.22 46.3 46.86 46.6 46.4 46.7 55.2 55.42 56.1 55.7 55.6 56.1
23/08/2019 04:17:27 46.02 46.36 46.86 46.6 46.4 46.7 55.87 55.69 56.1 55.7 55.6 56.1
23/08/2019 04:17:28 46.08 46.43 46.86 46.6 46.4 46.7 55.38 55.74 56.1 55.7 55.6 56.1
23/08/2019 04:17:29 46.06 46.25 46.86 46.6 46.4 46.7 55.95 55.85 56.1 55.7 55.6 56.1
23/08/2019 04:17:30 46.56 46.51 46.86 46.6 46.4 46.7 55.32 55.68 56.1 55.7 55.6 56.1
23/08/2019 04:17:31 45.94 46.45 46.86 46.6 46.4 46.7 55.34 55.47 56.1 55.7 55.6 56.1
23/08/2019 04:17:32 46.14 46.49 46.86 46.6 46.4 46.7 55.18 55.42 56.1 55.7 55.6 56.1
23/08/2019 04:17:33 46.32 46.34 46.86 46.6 46.4 46.7 55.11 55.44 56.1 55.7 55.6 56.1
23/08/2019 04:17:34 45.68 46.37 46.86 46.6 46.4 46.7 55.64 55.58 56.1 55.7 55.6 56.1
23/08/2019 04:17:35 46.18 46.2 46.86 46.6 46.4 46.7 55.47 55.7 56.1 55.7 55.6 56.1
23/08/2019 04:17:36 45.92 46.19 46.86 46.6 46.4 46.7 55.61 55.66 56.1 55.7 55.6 56.1
23/08/2019 04:17:37 46.45 46.38 46.86 46.6 46.4 46.7 55.72 55.84 56.1 55.7 55.6 56.1
23/08/2019 04:17:38 46.85 46.7 46.86 46.6 46.4 46.7 55.3 55.75 56.1 55.7 55.6 56.1
23/08/2019 04:17:39 46.2 46.6 46.86 46.6 46.4 46.7 55.57 55.72 56.1 55.7 55.6 56.1
23/08/2019 04:17:40 46.69 46.65 46.84 46.6 46.4 46.7 55.4 55.48 56.1 55.7 55.6 56.1
23/08/2019 04:17:41 47.1 47.04 47.04 46.6 46.4 46.7 56.14 55.94 56.1 55.7 55.6 56.1
23/08/2019 04:17:42 48.77 48.26 48.26 46.6 46.4 46.7 56.47 56.42 56.42 55.7 55.6 56.1
23/08/2019 04:17:43 48.38 48.59 48.59 46.6 46.4 46.7 56.46 56.51 56.51 55.7 55.6 56.1
23/08/2019 04:17:44 47.08 48.26 48.59 46.6 46.4 46.7 55.65 56.46 56.51 55.7 55.6 56.1
23/08/2019 04:17:45 46.82 47.59 48.59 46.6 46.4 46.7 55.45 55.92 56.51 55.7 55.6 56.1
23/08/2019 04:17:46 46.95 47.06 48.59 46.6 46.4 46.7 55.61 55.82 56.51 55.7 55.6 56.1
23/08/2019 04:17:47 46.43 47.02 48.59 46.6 46.4 46.7 55.51 55.86 56.51 55.7 55.6 56.1
23/08/2019 04:17:48 46.44 46.68 48.59 46.6 46.4 46.7 55.49 55.58 56.51 55.7 55.6 56.1
23/08/2019 04:17:49 45.74 46.56 48.59 46.6 46.4 46.7 55.03 55.63 56.51 55.7 55.6 56.1
23/08/2019 04:17:50 46.17 46.34 48.59 46.6 46.4 46.7 55.15 55.32 56.51 55.7 55.6 56.1
23/08/2019 04:17:51 46.01 46.15 48.59 46.6 46.4 46.7 55.36 55.45 56.51 55.7 55.6 56.1
23/08/2019 04:17:52 46.44 46.43 48.59 46.6 46.4 46.7 55.7 55.69 56.51 55.7 55.6 56.1
23/08/2019 04:17:53 46.24 46.43 48.59 46.6 46.4 46.7 55.52 55.65 56.51 55.7 55.6 56.1
23/08/2019 04:17:54 46.12 46.37 48.59 46.6 46.4 46.7 55.27 55.57 56.51 55.7 55.6 56.1
23/08/2019 04:17:55 46.08 46.3 48.59 46.6 46.4 46.7 55.76 55.74 56.51 55.7 55.6 56.1
23/08/2019 04:17:56 46.3 46.37 48.59 46.6 46.4 46.7 55.07 55.6 56.51 55.7 55.6 56.1
23/08/2019 04:17:57 46.58 46.6 48.59 46.6 46.4 46.7 56.23 55.89 56.51 55.7 55.6 56.1
23/08/2019 04:17:58 46.13 46.57 48.59 46.6 46.4 46.7 55.88 56.16 56.51 55.7 55.6 56.1
23/08/2019 04:17:59 45.89 46.23 48.59 46.6 46.4 46.7 55.43 55.92 56.51 55.7 55.6 56.1
23/08/2019 04:18:00 46.38 46.41 48.59 46.6 46.4 46.7 55.32 55.64 56.51 55.7 55.6 56.1
23/08/2019 04:18:01 45.99 46.38 48.59 46.6 46.4 46.7 55.11 55.59 56.51 55.7 55.6 56.1
23/08/2019 04:18:02 46.42 46.34 48.59 46.6 46.4 46.7 55.78 55.6 56.51 55.7 55.6 56.1
23/08/2019 04:18:03 46.5 46.56 48.59 46.6 46.4 46.7 55.58 55.69 56.51 55.7 55.6 56.1
23/08/2019 04:18:04 46.23 46.42 48.59 46.5 46.4 46.7 55.36 55.64 56.51 55.7 55.6 56.1
23/08/2019 04:18:05 46.43 46.46 48.59 46.5 46.4 46.7 55.35 55.65 56.51 55.7 55.6 56.1
23/08/2019 04:18:06 46.12 46.42 48.59 46.5 46.4 46.7 55.4 55.53 56.51 55.7 55.6 56.1
23/08/2019 04:18:07 46.14 46.32 48.59 46.5 46.4 46.7 55.11 55.52 56.51 55.7 55.6 56.1
23/08/2019 04:18:08 45.97 46.28 48.59 46.5 46.4 46.7 55.87 55.69 56.51 55.7 55.6 56.1
23/08/2019 04:18:09 46.02 46.2 48.59 46.5 46.4 46.7 55 55.63 56.51 55.7 55.6 56.1
23/08/2019 04:18:10 46.39 46.33 48.59 46.5 46.4 46.7 55.39 55.57 56.51 55.7 55.6 56.1
23/08/2019 04:18:11 46.49 46.48 48.59 46.5 46.4 46.7 55.99 55.69 56.51 55.7 55.6 56.1
23/08/2019 04:18:12 45.93 46.62 48.59 46.5 46.4 46.7 55.62 55.84 56.51 55.7 55.6 56.1
23/08/2019 04:18:13 46.52 46.49 48.26 46.5 46.4 46.7 55.47 55.68 56.46 55.7 55.6 56.1
23/08/2019 04:18:14 46.32 46.48 47.59 46.5 46.4 46.7 55.77 55.94 56.16 55.7 55.6 56.1
23/08/2019 04:18:15 46.3 46.44 47.06 46.5 46.4 46.7 55.54 55.74 56.16 55.7 55.6 56.1
23/08/2019 04:18:16 45.78 46.52 47.02 46.5 46.4 46.7 55.36 55.64 56.16 55.7 55.6 56.1
23/08/2019 04:18:17 46.58 46.46 46.68 46.5 46.4 46.7 55.24 55.6 56.16 55.7 55.6 56.1
23/08/2019 04:18:18 46.11 46.39 46.62 46.5 46.4 46.7 55.5 55.59 56.16 55.7 55.6 56.1
23/08/2019 04:18:19 45.94 46.24 46.62 46.5 46.4 46.7 55.3 55.48 56.16 55.7 55.6 56.1
23/08/2019 04:18:20 46.11 46.26 46.62 46.5 46.4 46.7 55.64 55.73 56.16 55.7 55.6 56.1
23/08/2019 04:18:21 46.04 46.21 46.62 46.5 46.4 46.7 55.8 55.79 56.16 55.7 55.6 56.1
23/08/2019 04:18:22 46.27 46.42 46.62 46.5 46.4 46.7 55.77 56 56.16 55.7 55.6 56.1
23/08/2019 04:18:23 45.94 46.36 46.62 46.5 46.4 46.7 55.5 55.79 56.16 55.7 55.6 56.1
23/08/2019 04:18:24 46.4 46.4 46.62 46.5 46.4 46.7 55.46 55.74 56.16 55.7 55.6 56.1
23/08/2019 04:18:25 46.24 46.64 46.64 46.5 46.4 46.7 55.19 55.55 56.16 55.7 55.6 56.1
23/08/2019 04:18:26 46.3 46.46 46.64 46.5 46.4 46.7 55.03 55.5 56.16 55.7 55.6 56.1
23/08/2019 04:18:27 46.17 46.44 46.64 46.5 46.4 46.7 54.84 55.29 56.16 55.7 55.6 56.1
23/08/2019 04:18:28 46.28 46.48 46.64 46.5 46.4 46.7 55.51 55.54 56 55.7 55.6 56.1
23/08/2019 04:18:29 46.08 46.17 46.64 46.5 46.4 46.7 55.32 55.49 56 55.7 55.6 56.1
23/08/2019 04:18:30 46.42 46.45 46.64 46.5 46.4 46.7 55.72 55.59 56 55.7 55.6 56.1
23/08/2019 04:18:31 46.27 46.47 46.64 46.5 46.4 46.7 55.71 55.71 56 55.7 55.6 56.1
23/08/2019 04:18:32 46.24 46.54 46.64 46.5 46.4 46.7 55.78 55.89 56 55.7 55.6 56.1
23/08/2019 04:18:33 46.57 46.5 46.64 46.5 46.4 46.7 55.33 55.77 56 55.7 55.6 56.1
23/08/2019 04:18:34 45.6 46.56 46.64 46.5 46.4 46.7 55.46 55.68 56 55.7 55.6 56.1
23/08/2019 04:18:35 45.95 46.18 46.64 46.5 46.4 46.7 55.57 55.68 56 55.7 55.6 56.1
23/08/2019 04:18:36 46.3 46.32 46.64 46.5 46.4 46.7 55.62 55.67 56 55.7 55.6 56.1
23/08/2019 04:18:37 46.23 46.31 46.64 46.5 46.4 46.7 55.16 55.61 56 55.7 55.6 56.1
23/08/2019 04:18:38 45.22 46.12 46.64 46.5 46.4 46.7 55.17 55.61 56 55.7 55.6 56.1
23/08/2019 04:18:39 46.47 46.22 46.64 46.5 46.4 46.7 55.11 55.21 56 55.7 55.6 56.1
23/08/2019 04:18:40 46.36 46.39 46.64 46.5 46.4 46.7 55.81 55.62 56 55.7 55.6 56.1
23/08/2019 04:18:41 46.56 46.48 46.64 46.5 46.4 46.7 55.74 55.75 56 55.7 55.6 56.1
23/08/2019 04:18:42 46.13 46.53 46.64 46.5 46.4 46.7 55.63 55.78 56 55.7 55.6 56.1
23/08/2019 04:18:43 45.83 46.29 46.64 46.5 46.4 46.7 55.28 55.73 56 55.7 55.6 56.1
23/08/2019 04:18:44 45.85 46.07 46.64 46.5 46.4 46.7 54.96 55.58 56 55.7 55.6 56.1
23/08/2019 04:18:45 46.02 46.16 46.64 46.5 46.4 46.7 54.7 55.18 56 55.7 55.6 56.1
23/08/2019 04:18:46 45.4 46.09 46.64 46.5 46.4 46.7 55.04 55.02 56 55.7 55.6 56.1
23/08/2019 04:18:47 45.56 45.88 46.64 46.5 46.4 46.7 55.18 55.3 56 55.7 55.6 56.1
23/08/2019 04:18:48 46.14 46.02 46.64 46.5 46.4 46.7 55.16 55.21 56 55.7 55.6 56.1
23/08/2019 04:18:49 46.25 46.26 46.64 46.5 46.4 46.7 55.67 55.51 56 55.7 55.6 56.1
23/08/2019 04:18:50 45.8 46.24 46.64 46.5 46.4 46.7 55.77 55.89 56 55.7 55.6 56.1
23/08/2019 04:18:51 46.38 46.26 46.64 46.5 46.4 46.7 55.42 55.75 56 55.7 55.6 56.1
23/08/2019 04:18:52 46.25 46.49 46.64 46.5 46.4 46.7 55.67 55.64 55.89 55.7 55.6 56.1
23/08/2019 04:18:53 46.19 46.43 46.64 46.5 46.4 46.7 55.71 55.79 55.89 55.7 55.6 56.1
23/08/2019 04:18:54 46.06 46.35 46.64 46.5 46.4 46.7 55.73 55.99 55.99 55.7 55.6 56.1
23/08/2019 04:18:55 46.16 46.34 46.56 46.5 46.4 46.7 55.57 55.78 55.99 55.7 55.6 56.1
23/08/2019 04:18:56 45.97 46.32 46.56 46.5 46.4 46.7 55.29 55.62 55.99 55.6 55.6 56.1
23/08/2019 04:18:57 45.88 46.12 46.56 46.5 46.4 46.7 55.25 55.51 55.99 55.6 55.6 56.1
23/08/2019 04:18:58 46.39 46.29 46.56 46.5 46.4 46.7 55.72 55.74 55.99 55.6 55.6 56.1
23/08/2019 04:18:59 46.04 46.27 46.56 46.5 46.4 46.7 55.74 55.79 55.99 55.6 55.6 56.1
23/08/2019 04:19:00 45.88 46.24 46.56 46.5 46.4 46.7 55.34 55.86 55.99 55.6 55.6 56.1
23/08/2019 04:19:01 46.38 46.35 46.56 46.5 46.4 46.7 55.56 55.76 55.99 55.6 55.6 56.1
23/08/2019 04:19:02 46.11 46.29 46.56 46.5 46.4 46.7 55.57 55.7 55.99 55.6 55.6 56.1
23/08/2019 04:19:03 46.08 46.36 46.56 46.5 46.4 46.7 55.44 55.48 55.99 55.6 55.6 56.1
23/08/2019 04:19:04 46.06 46.17 46.53 46.5 46.4 46.7 55.86 55.8 55.99 55.6 55.6 56.1
23/08/2019 04:19:05 45.45 46.29 46.53 46.5 46.4 46.7 55.37 55.84 55.99 55.6 55.6 56.1
23/08/2019 04:19:06 46.25 46.19 46.53 46.5 46.4 46.7 55.04 55.64 55.99 55.6 55.6 56.1
23/08/2019 04:19:07 46.18 46.26 46.53 46.5 46.4 46.7 55.59 55.56 55.99 55.6 55.6 56.1
23/08/2019 04:19:08 45.97 46.26 46.53 46.5 46.4 46.7 55.37 55.52 55.99 55.6 55.6 56.1
23/08/2019 04:19:09 46.46 46.34 46.53 46.4 46.4 46.7 55.44 55.55 55.99 55.6 55.6 56.1
23/08/2019 04:19:10 46.38 46.52 46.53 46.4 46.4 46.7 55.69 55.68 55.99 55.6 55.6 56.1
23/08/2019 04:19:11 46.55 46.58 46.58 46.4 46.4 46.7 55.49 55.72 55.99 55.6 55.6 56.1
23/08/2019 04:19:12 46.1 46.67 46.67 46.4 46.4 46.7 55.02 55.59 55.99 55.6 55.6 56.1
23/08/2019 04:19:13 45.89 46.45 46.67 46.4 46.4 46.7 55.28 55.43 55.99 55.6 55.6 56.1
23/08/2019 04:19:14 45.92 46 46.67 46.4 46.4 46.7 55.22 55.36 55.99 55.6 55.6 56.1
23/08/2019 04:19:15 45.68 46.09 46.67 46.4 46.4 46.7 55.35 55.46 55.99 55.6 55.6 56.1
23/08/2019 04:19:16 45.88 46 46.67 46.4 46.4 46.7 54.83 55.4 55.99 55.6 55.6 56.1
23/08/2019 04:19:17 45.65 45.9 46.67 46.4 46.4 46.7 55.06 55.28 55.99 55.6 55.6 56.1
23/08/2019 04:19:18 45.96 46.19 46.67 46.4 46.4 46.7 55.06 55.33 55.99 55.6 55.6 56.1
23/08/2019 04:19:19 45.91 46.03 46.67 46.4 46.4 46.7 55.48 55.59 55.99 55.6 55.6 56.1
23/08/2019 04:19:20 45.95 46.07 46.67 46.4 46.4 46.7 55.59 55.72 55.99 55.6 55.6 56.1
23/08/2019 04:19:21 45.83 45.96 46.67 46.4 46.4 46.7 55.05 55.4 55.99 55.6 55.6 56.1
23/08/2019 04:19:22 46.43 46.36 46.67 46.4 46.4 46.7 55.48 55.58 55.99 55.6 55.6 56.1
23/08/2019 04:19:23 46.08 46.4 46.67 46.4 46.4 46.7 55.4 55.52 55.99 55.6 55.6 56.1
23/08/2019 04:19:24 45.68 46.27 46.67 46.4 46.4 46.7 55.97 55.88 55.88 55.6 55.6 56.1
23/08/2019 04:19:25 45.98 46.07 46.67 46.4 46.4 46.7 55.37 55.91 55.91 55.6 55.6 56.1
23/08/2019 04:19:26 45.74 46.01 46.67 46.4 46.4 46.7 55.3 55.62 55.91 55.6 55.6 56.1
23/08/2019 04:19:27 45.87 46.01 46.67 46.4 46.4 46.7 55.16 55.54 55.91 55.6 55.6 56.1
23/08/2019 04:19:28 45.03 45.99 46.67 46.4 46.4 46.7 55.07 55.31 55.91 55.6 55.6 56.1
23/08/2019 04:19:29 45.88 45.91 46.67 46.4 46.4 46.7 54.53 55.17 55.91 55.6 55.6 56.1
23/08/2019 04:19:30 45.21 45.75 46.67 46.4 46.4 46.7 55.12 55.17 55.91 55.6 55.6 56.1
23/08/2019 04:19:31 45.65 45.62 46.67 46.4 46.4 46.7 55.34 55.32 55.91 55.6 55.6 56.1
23/08/2019 04:19:32 45.55 45.79 46.67 46.4 46.4 46.7 55.25 55.36 55.91 55.6 55.6 56.1
23/08/2019 04:19:33 45.57 45.74 46.67 46.3 46.4 46.7 55.29 55.44 55.91 55.6 55.6 56.1
23/08/2019 04:19:34 45.63 45.75 46.67 46.3 46.4 46.7 55.67 55.6 55.91 55.5 55.6 56.1
23/08/2019 04:19:35 46.13 46.04 46.67 46.2 46.4 46.7 55.02 55.56 55.91 55.5 55.6 56.1
23/08/2019 04:19:36 45.83 46.01 46.67 46.2 46.4 46.7 54.78 55.29 55.91 55.5 55.6 56.1
23/08/2019 04:19:37 45.62 45.92 46.67 46.2 46.4 46.7 55.76 55.5 55.91 55.5 55.6 56.1
23/08/2019 04:19:38 46.17 46.14 46.67 46.2 46.4 46.7 55.83 55.94 55.94 55.5 55.6 56.1
23/08/2019 04:19:39 45.76 46.22 46.67 46.2 46.4 46.7 55.05 55.71 55.94 55.5 55.6 56.1
23/08/2019 04:19:40 45.68 45.9 46.67 46.2 46.4 46.7 54.88 55.36 55.94 55.5 55.6 56.1
23/08/2019 04:19:41 45.49 45.89 46.67 46.1 46.4 46.7 55.44 55.33 55.94 55.4 55.6 56.1
23/08/2019 04:19:42 46.25 46.18 46.45 46.1 46.4 46.7 55.09 55.51 55.94 55.4 55.6 56.1
23/08/2019 04:19:43 46.17 46.24 46.4 46.1 46.4 46.7 55.23 55.28 55.94 55.4 55.6 56.1
23/08/2019 04:19:44 45.99 46.08 46.4 46.1 46.4 46.7 54.9 55.34 55.94 55.4 55.6 56.1
23/08/2019 04:19:45 46.06 46.24 46.4 46.1 46.4 46.7 55.54 55.45 55.94 55.4 55.6 56.1
23/08/2019 04:19:46 45.83 46.12 46.4 46.1 46.4 46.7 55.39 55.56 55.94 55.4 55.6 56.1
23/08/2019 04:19:47 45.98 46.13 46.4 46.1 46.4 46.7 55.28 55.48 55.94 55.4 55.6 56.1
23/08/2019 04:19:48 46.12 46.27 46.4 46.1 46.4 46.7 55.26 55.7 55.94 55.4 55.6 56.1
23/08/2019 04:19:49 45.84 46.16 46.4 46.1 46.4 46.7 54.78 55.19 55.94 55.4 55.6 56.1
23/08/2019 04:19:50 46.02 46.15 46.4 46.1 46.4 46.7 55.29 55.25 55.94 55.4 55.6 56.1
23/08/2019 04:19:51 45.6 46.01 46.4 46.1 46.4 46.7 54.95 55.2 55.94 55.4 55.6 56.1
23/08/2019 04:19:52 45.47 45.86 46.4 46.1 46.4 46.7 55.06 55.33 55.94 55.4 55.6 56.1
23/08/2019 04:19:53 45.88 45.99 46.27 46.1 46.3 46.7 55.57 55.47 55.94 55.4 55.6 56.1
23/08/2019 04:19:54 45.74 46.08 46.27 46.1 46.3 46.7 55.17 55.4 55.94 55.4 55.6 56.1
23/08/2019 04:19:55 46.57 46.32 46.32 46.1 46.3 46.7 55.35 55.54 55.94 55.4 55.6 56.1
23/08/2019 04:19:56 46.19 46.33 46.33 46.1 46.3 46.7 55.25 55.35 55.94 55.4 55.6 56.1
23/08/2019 04:19:57 44.9 46.21 46.33 46.1 46.3 46.7 55.06 55.38 55.94 55.4 55.6 56.1
23/08/2019 04:19:58 46.06 45.85 46.33 46.1 46.3 46.7 55.44 55.6 55.94 55.4 55.6 56.1
23/08/2019 04:19:59 46.11 46.19 46.33 46.1 46.3 46.7 55.87 55.83 55.94 55.4 55.6 56.1
23/08/2019 04:20:00 45.47 46.01 46.33 46.1 46.3 46.7 54.8 55.74 55.94 55.4 55.6 56.1
23/08/2019 04:20:01 45.67 45.85 46.33 46.1 46.3 46.7 55.82 55.75 55.94 55.4 55.6 56.1
23/08/2019 04:20:02 46.19 46.2 46.33 46.1 46.3 46.7 55.05 55.66 55.94 55.4 55.6 56.1
23/08/2019 04:20:03 45.85 46 46.33 46.1 46.3 46.7 55.07 55.31 55.94 55.4 55.6 56.1
23/08/2019 04:20:04 45.58 45.95 46.33 46.1 46.3 46.7 55.26 55.39 55.94 55.4 55.6 56.1
23/08/2019 04:20:05 45.84 45.91 46.33 46.1 46.3 46.7 55.25 55.41 55.94 55.4 55.6 56.1
23/08/2019 04:20:06 45.76 46.01 46.33 46.1 46.3 46.7 55.42 55.49 55.94 55.4 55.6 56.1
23/08/2019 04:20:07 45.84 45.97 46.33 46.1 46.3 46.7 55.44 55.63 55.94 55.4 55.6 56.1
23/08/2019 04:20:08 46.02 46.19 46.33 46.1 46.3 46.7 55.14 55.46 55.83 55.4 55.6 56.1
23/08/2019 04:20:09 45.58 46.01 46.33 46.1 46.3 46.7 55.4 55.55 55.83 55.4 55.6 56.1
23/08/2019 04:20:10 46.23 46.12 46.33 46.1 46.3 46.7 55.13 55.37 55.83 55.4 55.6 56.1
23/08/2019 04:20:11 46.08 46.19 46.33 46.1 46.3 46.7 55.3 55.39 55.83 55.4 55.6 56.1
23/08/2019 04:20:12 45.36 46.16 46.33 46.1 46.3 46.7 54.98 55.34 55.83 55.4 55.6 56.1
23/08/2019 04:20:13 46.25 46.11 46.33 46.1 46.3 46.7 55.42 55.45 55.83 55.4 55.6 56.1
23/08/2019 04:20:14 45.66 46.14 46.33 46.1 46.3 46.7 54.93 55.55 55.83 55.4 55.6 56.1
23/08/2019 04:20:15 45.45 45.81 46.33 46.1 46.3 46.7 55.57 55.45 55.83 55.4 55.6 56.1
23/08/2019 04:20:16 46.07 45.96 46.33 46.1 46.3 46.7 55.29 55.53 55.83 55.4 55.6 56.1
23/08/2019 04:20:17 45.45 45.95 46.33 46.1 46.3 46.7 54.71 55.3 55.83 55.4 55.6 56.1
23/08/2019 04:20:18 46.33 46.21 46.33 46.1 46.3 46.7 54.83 54.97 55.83 55.4 55.6 56.1
23/08/2019 04:20:19 45.84 46.09 46.33 46.1 46.3 46.7 55.55 55.36 55.83 55.4 55.6 56.1
23/08/2019 04:20:20 46.06 46.32 46.33 46.1 46.3 46.7 55.27 55.44 55.83 55.4 55.6 56.1
23/08/2019 04:20:21 45.43 45.95 46.33 46.1 46.3 46.7 55.04 55.39 55.83 55.4 55.6 56.1
23/08/2019 04:20:22 46.02 45.99 46.33 46.1 46.3 46.7 55.28 55.26 55.83 55.4 55.6 56.1
23/08/2019 04:20:23 45.98 46.11 46.33 46.1 46.3 46.7 54.77 55.38 55.83 55.4 55.6 56.1
23/08/2019 04:20:24 45.42 46.05 46.33 46.1 46.3 46.7 55.35 55.27 55.83 55.4 55.6 56.1
23/08/2019 04:20:25 45.48 45.75 46.33 46.1 46.3 46.7 55.08 55.23 55.83 55.4 55.6 56.1
23/08/2019 04:20:26 45.71 45.68 46.32 46.1 46.3 46.7 54.92 55.26 55.83 55.4 55.6 56.1
23/08/2019 04:20:27 46.09 46.01 46.32 46.1 46.3 46.7 55.23 55.28 55.83 55.4 55.6 56.1
23/08/2019 04:20:28 46.14 46.11 46.32 46.1 46.3 46.7 55.41 55.41 55.83 55.4 55.6 56.1
23/08/2019 04:20:29 46.24 46.45 46.45 46.1 46.3 46.7 54.97 55.36 55.75 55.4 55.6 56.1
23/08/2019 04:20:30 46.08 46.2 46.45 46.1 46.3 46.7 55.09 55.25 55.75 55.4 55.6 56.1
23/08/2019 04:20:31 46.27 46.36 46.45 46.1 46.3 46.7 55.65 55.61 55.66 55.4 55.6 56.1
23/08/2019 04:20:32 45.72 46.39 46.45 46.1 46.3 46.7 55.33 55.66 55.66 55.4 55.6 56.1
23/08/2019 04:20:33 46.09 46.1 46.45 46.1 46.3 46.7 55.6 55.59 55.66 55.4 55.6 56.1
23/08/2019 04:20:34 46.18 46.42 46.45 46.1 46.3 46.7 56.17 55.98 55.98 55.4 55.6 56.1
23/08/2019 04:20:35 46.31 46.33 46.45 46.1 46.3 46.7 56.52 56.44 56.44 55.4 55.6 56.1
23/08/2019 04:20:36 45.92 46.32 46.45 46.1 46.3 46.7 55.37 56.34 56.44 55.4 55.6 56.1
23/08/2019 04:20:37 46.08 46.26 46.45 46.1 46.3 46.7 55.28 55.68 56.44 55.4 55.6 56.1
23/08/2019 04:20:38 46.25 46.28 46.45 46.1 46.3 46.7 55.57 55.6 56.44 55.4 55.6 56.1
23/08/2019 04:20:39 46.18 46.4 46.45 46.1 46.3 46.7 56.05 55.92 56.44 55.4 55.6 56.1
23/08/2019 04:20:40 45.63 46.23 46.45 46.1 46.3 46.7 54.73 56.04 56.44 55.4 55.6 56.1
23/08/2019 04:20:41 46.1 46.08 46.45 46.1 46.3 46.7 55.52 55.52 56.44 55.4 55.6 56.1
23/08/2019 04:20:42 45.63 46.05 46.45 46.1 46.3 46.7 55.05 55.52 56.44 55.4 55.6 56.1
23/08/2019 04:20:43 45.62 45.91 46.45 46.1 46.3 46.7 55.01 55.32 56.44 55.4 55.6 56.1
23/08/2019 04:20:44 46.27 46.17 46.45 46.1 46.3 46.7 55.25 55.35 56.44 55.4 55.6 56.1
23/08/2019 04:20:45 45.91 46.11 46.45 46.1 46.3 46.7 55.2 55.23 56.44 55.4 55.6 56.1
23/08/2019 04:20:46 46.09 46.19 46.45 46.1 46.3 46.7 55.61 55.59 56.44 55.4 55.6 56.1
23/08/2019 04:20:47 45.71 46.28 46.45 46.1 46.3 46.7 55.18 55.58 56.44 55.4 55.6 56.1
23/08/2019 04:20:48 45.88 45.91 46.45 46.1 46.3 46.7 54.93 55.25 56.44 55.4 55.6 56.1
23/08/2019 04:20:49 45.62 45.97 46.45 46.1 46.3 46.7 55 55.19 56.44 55.4 55.6 56.1
23/08/2019 04:20:50 45.8 45.97 46.45 46.1 46.3 46.7 55.34 55.27 56.44 55.4 55.6 56.1
23/08/2019 04:20:51 45 45.82 46.45 46.1 46.3 46.7 55.26 55.38 56.44 55.4 55.6 56.1
23/08/2019 04:20:52 45.29 45.78 46.45 46.1 46.3 46.7 55.01 55.39 56.44 55.4 55.6 56.1
23/08/2019 04:20:53 46.02 45.87 46.45 46.1 46.3 46.7 55.14 55.24 56.44 55.4 55.6 56.1
23/08/2019 04:20:54 45.76 45.8 46.45 46.1 46.3 46.7 54.73 55.15 56.44 55.4 55.6 56.1
23/08/2019 04:20:55 46.02 46 46.45 46.1 46.3 46.7 55.49 55.39 56.44 55.4 55.6 56.1
23/08/2019 04:20:56 45.85 46.02 46.45 46.1 46.3 46.7 54.81 55.24 56.44 55.4 55.6 56.1
23/08/2019 04:20:57 45.41 45.91 46.45 46.1 46.3 46.7 55.26 55.22 56.44 55.4 55.6 56.1
23/08/2019 04:20:58 45.79 45.9 46.45 46.1 46.3 46.7 55.43 55.6 56.44 55.4 55.6 56.1
23/08/2019 04:20:59 46.41 46.27 46.42 46.1 46.3 46.7 55.83 55.74 56.44 55.4 55.6 56.1
23/08/2019 04:21:00 45.72 46.24 46.42 46.1 46.3 46.7 55.78 55.84 56.44 55.4 55.6 56.1
23/08/2019 04:21:01 45.51 45.88 46.42 46.1 46.3 46.7 54.85 55.71 56.44 55.4 55.6 56.1
23/08/2019 04:21:02 45.7 45.77 46.42 46.1 46.3 46.7 54.92 55.27 56.44 55.4 55.6 56.1
23/08/2019 04:21:03 46.12 46.04 46.42 46.1 46.3 46.7 55.32 55.32 56.44 55.4 55.6 56.1
23/08/2019 04:21:04 46.04 46.22 46.4 46.1 46.3 46.7 55.15 55.47 56.44 55.4 55.6 56.1
23/08/2019 04:21:05 45.26 46.01 46.4 46.1 46.3 46.7 54.46 55.16 56.34 55.4 55.6 56.1
23/08/2019 04:21:06 46.07 46.02 46.4 46.1 46.3 46.7 55.08 55 56.04 55.4 55.6 56.1
23/08/2019 04:21:07 45.05 45.96 46.4 46.1 46.3 46.7 55.52 55.43 56.04 55.4 55.6 56.1
23/08/2019 04:21:08 45.82 45.73 46.4 46.1 46.3 46.7 55.71 55.64 56.04 55.4 55.6 56.1
23/08/2019 04:21:09 45.84 45.97 46.28 46.1 46.3 46.7 55.74 55.89 56.04 55.4 55.6 56.1
23/08/2019 04:21:10 46.39 46.24 46.28 46.1 46.3 46.7 55.8 55.85 55.89 55.4 55.6 56.1
23/08/2019 04:21:11 46.08 46.35 46.35 46.1 46.3 46.7 55.55 55.86 55.89 55.4 55.6 56.1
23/08/2019 04:21:12 46.05 46.41 46.41 46.1 46.3 46.7 56.06 55.99 55.99 55.4 55.6 56.1
23/08/2019 04:21:13 45.84 46.1 46.41 46.1 46.3 46.7 55.98 56.06 56.06 55.4 55.6 56.1
23/08/2019 04:21:14 46.06 46.13 46.41 46.1 46.3 46.7 56.25 56.24 56.24 55.4 55.6 56.1
23/08/2019 04:21:15 46.25 46.23 46.41 46.1 46.3 46.7 56.96 56.8 56.8 55.4 55.6 56.1
23/08/2019 04:21:16 45.99 46.23 46.41 46.1 46.3 46.7 56.38 56.83 56.83 55.4 55.6 56.1
23/08/2019 04:21:17 46.39 46.43 46.43 46.1 46.3 46.7 56.07 56.46 56.83 55.4 55.6 56.1
23/08/2019 04:21:18 45.57 46.28 46.43 46.1 46.3 46.7 55.53 56.31 56.83 55.4 55.6 56.1
23/08/2019 04:21:19 45.57 45.91 46.43 46.1 46.3 46.7 55.79 56.1 56.83 55.4 55.6 56.1
23/08/2019 04:21:20 46.11 46.08 46.43 46.1 46.3 46.7 55.78 55.83 56.83 55.4 55.6 56.1
23/08/2019 04:21:21 45.73 46.14 46.43 46.1 46.3 46.7 56.32 56.31 56.83 55.4 55.6 56.1
23/08/2019 04:21:22 45.63 45.87 46.43 46.1 46.3 46.7 57.14 56.91 56.91 55.4 55.6 56.1
23/08/2019 04:21:23 45.74 45.88 46.43 46.1 46.3 46.7 55.82 56.79 56.91 55.4 55.6 56.1
23/08/2019 04:21:24 46.07 46.13 46.43 46.1 46.3 46.7 55.37 56.12 56.91 55.4 55.6 56.1
23/08/2019 04:21:25 45.88 46.05 46.43 46.1 46.3 46.7 55.6 55.73 56.91 55.4 55.6 56.1
23/08/2019 04:21:26 46.23 46.25 46.43 46.1 46.3 46.7 56.49 56.36 56.91 55.4 55.6 56.1
23/08/2019 04:21:27 46.8 46.59 46.59 46.1 46.3 46.7 58.88 58.17 58.17 55.4 55.6 56.1
23/08/2019 04:21:28 46.28 46.77 46.77 46.1 46.3 46.7 56.79 58.19 58.19 55.5 55.6 56.1
23/08/2019 04:21:29 46.22 46.38 46.77 46.1 46.3 46.7 57.55 57.63 58.19 55.5 55.6 56.1
23/08/2019 04:21:30 46.66 46.65 46.77 46.1 46.3 46.7 61.54 60.62 60.62 55.5 55.6 56.1
23/08/2019 04:21:31 46.43 46.63 46.77 46.1 46.3 46.7 59.96 60.73 60.73 55.5 55.6 56.1
23/08/2019 04:21:32 46.3 46.66 46.77 46.1 46.3 46.7 56.32 60.06 60.73 55.5 55.6 56.1
23/08/2019 04:21:33 46.06 46.56 46.77 46.1 46.3 46.7 56.61 58.06 60.73 55.5 55.6 56.1
23/08/2019 04:21:34 46.26 46.31 46.77 46.1 46.3 46.7 55.97 57.24 60.73 55.5 55.6 56.1
23/08/2019 04:21:35 46.09 46.3 46.77 46.1 46.3 46.7 55.39 56.46 60.73 55.5 55.6 56.1
23/08/2019 04:21:36 46.35 46.39 46.77 46.1 46.3 46.7 55.63 55.89 60.73 55.5 55.6 56.1
23/08/2019 04:21:37 46.6 46.58 46.77 46.1 46.3 46.7 55.49 55.91 60.73 55.6 55.6 56.1
23/08/2019 04:21:38 46.26 46.58 46.77 46.1 46.3 46.7 56.21 56.08 60.73 55.6 55.6 56.1
23/08/2019 04:21:39 46.06 46.37 46.77 46.1 46.3 46.7 56.19 56.28 60.73 55.6 55.6 56.1
23/08/2019 04:21:40 46 46.33 46.77 46.1 46.3 46.7 55.84 56.24 60.73 55.6 55.6 56.1
23/08/2019 04:21:41 46.03 46.22 46.77 46.1 46.3 46.7 56.12 56.19 60.73 55.6 55.6 56.1
23/08/2019 04:21:42 45.54 46.24 46.77 46.1 46.3 46.7 56.79 56.67 60.73 55.6 55.6 56.1
23/08/2019 04:21:43 46.46 46.46 46.77 46.1 46.3 46.7 56.91 56.94 60.73 55.6 55.6 56.1
23/08/2019 04:21:44 45.63 46.12 46.77 46.1 46.3 46.7 55.64 56.71 60.73 55.6 55.6 56.1
23/08/2019 04:21:45 45.78 45.96 46.77 46.1 46.3 46.7 56.05 56.21 60.73 55.6 55.6 56.1
23/08/2019 04:21:46 45.98 46 46.77 46.1 46.3 46.7 55.38 56.14 60.73 55.6 55.6 56.1
23/08/2019 04:21:47 45.86 46.08 46.77 46.1 46.3 46.7 55.16 55.72 60.73 55.6 55.6 56.1
23/08/2019 04:21:48 45.95 46.04 46.77 46.1 46.3 46.7 55.55 55.58 60.73 55.6 55.6 56.1
23/08/2019 04:21:49 45.96 46.07 46.77 46.1 46.3 46.7 55.19 55.63 60.73 55.6 55.6 56.1
23/08/2019 04:21:50 46.13 46.27 46.77 46.1 46.3 46.7 55.35 55.52 60.73 55.6 55.6 56.1
23/08/2019 04:21:51 45.98 46.18 46.77 46.1 46.3 46.7 56.87 56.48 60.73 55.6 55.6 56.1
23/08/2019 04:21:52 46.44 46.46 46.77 46.1 46.3 46.7 55.83 56.57 60.73 55.6 55.6 56.1
23/08/2019 04:21:53 45.81 46.38 46.77 46.1 46.3 46.7 55.27 56.24 60.73 55.6 55.6 56.1
23/08/2019 04:21:54 46.03 46.24 46.77 46.1 46.3 46.7 55.56 55.61 60.73 55.6 55.6 56.1
23/08/2019 04:21:55 45.77 46.13 46.77 46.1 46.3 46.7 55.09 55.66 60.73 55.6 55.6 56.1
23/08/2019 04:21:56 46.38 46.34 46.77 46.1 46.3 46.7 55.28 55.39 60.73 55.6 55.6 56.1
23/08/2019 04:21:57 45.99 46.2 46.77 46.1 46.3 46.7 55.81 55.68 60.73 55.6 55.6 56.1
23/08/2019 04:21:58 45.86 46.25 46.66 46.1 46.3 46.7 55.56 55.73 60.73 55.6 55.6 56.1
23/08/2019 04:21:59 45.71 46.05 46.66 46.1 46.3 46.7 55.13 55.61 60.73 55.6 55.6 56.1
23/08/2019 04:22:00 45.78 45.96 46.66 46.1 46.3 46.7 55.65 55.58 60.73 55.6 55.6 56.1
23/08/2019 04:22:01 46.31 46.17 46.66 46.1 46.3 46.7 55.19 55.68 60.06 55.6 55.6 56.1
23/08/2019 04:22:02 45.47 46.16 46.58 46.1 46.3 46.7 55.79 55.76 58.06 55.6 55.6 56.1
23/08/2019 04:22:03 45.56 45.83 46.58 46.1 46.3 46.7 54.94 55.53 57.24 55.6 55.6 56.1
23/08/2019 04:22:04 45.86 45.79 46.58 46.1 46.3 46.7 55.61 55.55 56.94 55.6 55.6 56.1
23/08/2019 04:22:05 45.94 46.07 46.58 46.1 46.3 46.7 55.73 55.74 56.94 55.6 55.6 56.1
23/08/2019 04:22:06 45.85 46.04 46.58 46.1 46.3 46.7 55.36 55.79 56.94 55.6 55.6 56.1
23/08/2019 04:22:07 46.07 46.26 46.58 46.1 46.3 46.7 56.24 56.02 56.94 55.6 55.6 56.1
23/08/2019 04:22:08 45.84 46.11 46.46 46.1 46.3 46.7 55.49 56.01 56.94 55.6 55.6 56.1
23/08/2019 04:22:09 45.17 45.9 46.46 46.1 46.3 46.7 55.76 55.85 56.94 55.6 55.6 56.1
23/08/2019 04:22:10 46.59 46.17 46.46 46.1 46.3 46.7 55.99 56.11 56.94 55.6 55.6 56.1
23/08/2019 04:22:11 45.89 46.28 46.46 46.1 46.3 46.7 55.34 55.86 56.94 55.6 55.6 56.1
23/08/2019 04:22:12 46.11 46.28 46.46 46.1 46.3 46.7 55.39 55.65 56.94 55.6 55.6 56.1
23/08/2019 04:22:13 45.89 46.1 46.46 46.1 46.3 46.7 55.26 55.56 56.71 55.6 55.6 56.1
23/08/2019 04:22:14 45.83 46.16 46.46 46.1 46.3 46.7 55.35 55.59 56.57 55.6 55.6 56.1
23/08/2019 04:22:15 46.21 46.3 46.46 46.1 46.3 46.7 55.5 55.59 56.57 55.6 55.6 56.1
23/08/2019 04:22:16 46.31 46.28 46.46 46.1 46.3 46.7 55.81 55.74 56.57 55.6 55.6 56.1
23/08/2019 04:22:17 45.56 46.39 46.46 46.1 46.3 46.7 55.8 55.91 56.57 55.6 55.6 56.1
23/08/2019 04:22:18 45.57 45.88 46.46 46.1 46.3 46.7 55.41 55.85 56.57 55.6 55.6 56.1
23/08/2019 04:22:19 46.76 46.45 46.46 46.1 46.3 46.7 56.7 56.54 56.57 55.6 55.6 56.1
23/08/2019 04:22:20 45.96 46.48 46.48 46.1 46.3 46.7 55.76 56.34 56.57 55.6 55.6 56.1
23/08/2019 04:22:21 45.9 46.18 46.48 46.1 46.3 46.7 55.48 56.01 56.57 55.6 55.6 56.1
23/08/2019 04:22:22 46.06 46.2 46.48 46.1 46.3 46.7 55.38 55.67 56.54 55.6 55.6 56.1
23/08/2019 04:22:23 46.17 46.31 46.48 46.1 46.3 46.7 55.91 55.89 56.54 55.6 55.6 56.1
23/08/2019 04:22:24 45.96 46.3 46.48 46.1 46.3 46.7 55.46 55.81 56.54 55.6 55.6 56.1
23/08/2019 04:22:25 45.72 46.19 46.48 46 46.3 46.7 55.46 55.63 56.54 55.6 55.6 56.1
23/08/2019 04:22:26 46.01 45.96 46.48 46 46.3 46.7 55.42 55.71 56.54 55.6 55.6 56.1
23/08/2019 04:22:27 46.15 46.26 46.48 46 46.3 46.7 55.56 55.75 56.54 55.6 55.6 56.1
23/08/2019 04:22:28 46.46 46.5 46.5 46.1 46.3 46.7 55.54 55.58 56.54 55.6 55.6 56.1
23/08/2019 04:22:29 45.72 46.4 46.5 46 46.3 46.7 55.39 55.65 56.54 55.6 55.6 56.1
23/08/2019 04:22:30 45.79 46.03 46.5 46 46.3 46.7 55.37 55.51 56.54 55.6 55.6 56.1
23/08/2019 04:22:31 46.1 46.11 46.5 46 46.3 46.7 55.79 55.7 56.54 55.6 55.6 56.1
23/08/2019 04:22:32 45.74 46.13 46.5 46 46.3 46.7 55.18 55.69 56.54 55.6 55.6 56.1
23/08/2019 04:22:33 46.21 46.24 46.5 46 46.3 46.7 55.54 55.58 56.54 55.6 55.6 56.1
23/08/2019 04:22:34 46.2 46.22 46.5 46 46.3 46.7 54.99 55.61 56.54 55.6 55.6 56.1
23/08/2019 04:22:35 46.33 46.42 46.5 46 46.3 46.7 55.63 55.55 56.54 55.6 55.6 56.1
23/08/2019 04:22:36 45.74 46.23 46.5 46 46.3 46.7 55.34 55.64 56.54 55.6 55.6 56.1
23/08/2019 04:22:37 46.14 46.23 46.5 46 46.3 46.7 55.27 55.48 56.54 55.6 55.6 56.1
23/08/2019 04:22:38 45.79 46.13 46.5 46 46.3 46.7 55.35 55.48 56.54 55.6 55.6 56.1
23/08/2019 04:22:39 46.6 46.44 46.5 46 46.3 46.7 55.34 55.48 56.54 55.6 55.6 56.1
23/08/2019 04:22:40 46.34 46.5 46.5 46 46.3 46.7 55.66 55.61 56.54 55.6 55.6 56.1
23/08/2019 04:22:41 46.34 46.56 46.56 46 46.3 46.7 55.53 55.64 56.54 55.6 55.6 56.1
23/08/2019 04:22:42 46.29 46.55 46.56 46 46.3 46.7 55.47 55.7 56.54 55.6 55.6 56.1
23/08/2019 04:22:43 46.16 46.41 46.56 46 46.3 46.7 56.4 56.18 56.54 55.6 55.6 56.1
23/08/2019 04:22:44 46.66 46.69 46.69 46 46.3 46.7 56.04 56.11 56.54 55.6 55.6 56.1
23/08/2019 04:22:45 46.48 46.77 46.77 46 46.3 46.7 56.22 56.41 56.54 55.6 55.6 56.1
23/08/2019 04:22:46 46.77 46.88 46.88 46 46.3 46.7 56.8 56.69 56.69 55.6 55.6 56.1
23/08/2019 04:22:47 46.62 46.82 46.88 46 46.3 46.7 57.02 57.12 57.12 55.6 55.6 56.1
23/08/2019 04:22:48 46.32 46.62 46.88 46 46.3 46.7 55.77 56.72 57.12 55.6 55.6 56.1
23/08/2019 04:22:49 46.74 46.78 46.88 46 46.3 46.7 56.02 56.26 57.12 55.6 55.6 56.1
23/08/2019 04:22:50 45.84 46.6 46.88 46 46.3 46.7 55.48 56.01 57.12 55.6 55.6 56.1
23/08/2019 04:22:51 46.38 46.55 46.88 46 46.3 46.7 56.02 55.92 57.12 55.6 55.6 56.1
23/08/2019 04:22:52 46.04 46.34 46.88 46 46.3 46.7 55.58 56.09 57.12 55.6 55.6 56.1
23/08/2019 04:22:53 46.14 46.2 46.88 46 46.3 46.7 55.63 55.78 57.12 55.6 55.6 56.1
23/08/2019 04:22:54 46.16 46.32 46.88 46 46.3 46.7 55.5 55.82 57.12 55.6 55.6 56.1
23/08/2019 04:22:55 46.1 46.28 46.88 46 46.3 46.7 55.93 55.83 57.12 55.6 55.6 56.1
23/08/2019 04:22:56 46.52 46.44 46.88 46 46.3 46.7 56.09 56.05 57.12 55.6 55.6 56.1
23/08/2019 04:22:57 45.82 46.45 46.88 46 46.3 46.7 55.78 56.01 57.12 55.6 55.6 56.1
23/08/2019 04:22:58 46.28 46.3 46.88 46 46.3 46.7 56.13 56.3 57.12 55.6 55.6 56.1
23/08/2019 04:22:59 46.39 46.47 46.88 46 46.3 46.7 55.6 55.99 57.12 55.6 55.6 56.1
23/08/2019 04:23:00 46.35 46.41 46.88 46 46.3 46.7 55.33 55.8 57.12 55.6 55.6 56.1
23/08/2019 04:23:01 47.12 46.91 46.91 46 46.3 46.7 56.17 56.07 57.12 55.6 55.6 56.1
23/08/2019 04:23:02 46.95 47.02 47.02 46 46.3 46.7 56.5 56.35 57.12 55.6 55.6 56.1
23/08/2019 04:23:03 46.31 46.94 47.02 46 46.3 46.7 56.31 56.46 57.12 55.6 55.6 56.1
23/08/2019 04:23:04 46.41 46.81 47.02 46 46.3 46.7 55.7 56.4 57.12 55.6 55.6 56.1
23/08/2019 04:23:05 47.7 47.33 47.33 46 46.3 46.7 56.71 56.47 57.12 55.6 55.6 56.1
23/08/2019 04:23:06 48.15 47.93 47.93 46 46.3 46.7 57.28 57.11 57.12 55.6 55.6 56.1
23/08/2019 04:23:07 49.29 48.9 48.9 46.1 46.3 46.7 61.63 60.7 60.7 55.7 55.6 56.1
23/08/2019 04:23:08 49.84 49.54 49.54 46.1 46.3 46.7 62.61 62.02 62.02 55.7 55.7 56.1
23/08/2019 04:23:09 50.75 50.38 50.38 46.1 46.3 46.7 61.71 62.11 62.11 55.8 55.7 56.1
23/08/2019 04:23:10 51.34 51.02 51.02 46.1 46.3 46.7 61.27 62.01 62.11 55.8 55.7 56.1
23/08/2019 04:23:11 51.98 51.73 51.73 46.2 46.3 46.7 61.21 61.42 62.11 55.8 55.7 56.1
23/08/2019 04:23:12 53.27 52.78 52.78 46.2 46.4 46.7 62.57 62.36 62.36 55.9 55.7 56.1
23/08/2019 04:23:13 52.47 52.82 52.82 46.3 46.4 46.7 63.97 63.63 63.63 56 55.7 56.1
23/08/2019 04:23:14 52.44 52.59 52.82 46.3 46.4 46.7 64.63 64.74 64.74 56.1 55.8 56.1
23/08/2019 04:23:15 51.73 52.48 52.82 46.4 46.4 46.7 65.03 65.17 65.17 56.2 55.8 56.1
23/08/2019 04:23:16 50.85 51.97 52.82 46.4 46.4 46.7 62.22 64.39 65.17 56.2 55.8 56.1
23/08/2019 04:23:17 50.41 51.35 52.82 46.4 46.4 46.7 63.41 63.92 65.17 56.3 55.8 56.1
23/08/2019 04:23:18 49.4 50.75 52.82 46.4 46.4 46.7 60.23 63.17 65.17 56.3 55.9 56.1
23/08/2019 04:23:19 48.35 49.93 52.82 46.4 46.4 46.7 59.92 61.61 65.17 56.3 55.9 56.1
23/08/2019 04:23:20 47.69 48.97 52.82 46.4 46.4 46.7 59.11 60.56 65.17 56.3 55.9 56.1
23/08/2019 04:23:21 46.63 48.23 52.82 46.4 46.4 46.7 57.62 59.63 65.17 56.3 55.9 56.1
23/08/2019 04:23:22 46.36 47.23 52.82 46.4 46.4 46.7 55.79 58.49 65.17 56.4 55.9 56.1
23/08/2019 04:23:23 45.98 46.68 52.82 46.4 46.4 46.7 56.12 56.82 65.17 56.4 55.9 56.1
23/08/2019 04:23:24 45.88 46.43 52.82 46.4 46.4 46.7 55.65 56.29 65.17 56.4 55.9 56.1
23/08/2019 04:23:25 45.95 46.11 52.82 46.4 46.4 46.7 55.18 55.95 65.17 56.4 55.9 56.1
23/08/2019 04:23:26 45.51 45.97 52.82 46.4 46.4 46.7 55.7 55.7 65.17 56.4 55.9 56.1
23/08/2019 04:23:27 46.26 46.17 52.82 46.4 46.4 46.7 55.55 55.74 65.17 56.4 55.9 56.1
23/08/2019 04:23:28 46.31 46.33 52.82 46.4 46.4 46.7 55.42 55.66 65.17 56.4 55.9 56.1
23/08/2019 04:23:29 46.63 46.6 52.82 46.4 46.4 46.7 55.46 55.78 65.17 56.4 55.9 56.1
23/08/2019 04:23:30 46.39 46.8 52.82 46.4 46.4 46.7 55.89 55.8 65.17 56.4 55.9 56.1
23/08/2019 04:23:31 46.45 46.6 52.82 46.4 46.4 46.7 55.52 55.81 65.17 56.4 55.9 56.1
23/08/2019 04:23:32 46.11 46.41 52.82 46.4 46.4 46.7 55.47 55.56 65.17 56.4 55.9 56.1
23/08/2019 04:23:33 46.34 46.41 52.82 46.4 46.4 46.7 57.25 56.73 65.17 56.4 55.9 56.1
23/08/2019 04:23:34 46.03 46.27 52.82 46.4 46.4 46.7 56.67 56.95 65.17 56.4 55.9 56.1
23/08/2019 04:23:35 46.04 46.31 52.82 46.4 46.4 46.7 55.78 56.8 65.17 56.4 55.9 56.1
23/08/2019 04:23:36 46.59 46.45 52.82 46.4 46.4 46.7 56.93 56.72 65.17 56.4 55.9 56.1
23/08/2019 04:23:37 46.52 46.66 52.82 46.4 46.4 46.7 56.62 56.69 65.17 56.4 55.9 56.1
23/08/2019 04:23:38 46.71 46.76 52.82 46.4 46.4 46.7 58.11 57.8 65.17 56.4 55.9 56.1
23/08/2019 04:23:39 46.58 46.69 52.82 46.4 46.4 46.7 56.74 57.82 65.17 56.4 55.9 56.1
23/08/2019 04:23:40 46.96 46.98 52.82 46.4 46.4 46.7 56.58 57.06 65.17 56.4 55.9 56.1
23/08/2019 04:23:41 46.75 47.04 52.82 46.5 46.4 46.7 56.2 56.95 65.17 56.4 55.9 56.1
23/08/2019 04:23:42 46.55 46.74 52.82 46.5 46.4 46.7 56.68 56.74 65.17 56.4 55.9 56.1
23/08/2019 04:23:43 46.56 46.64 52.59 46.5 46.4 46.7 56.26 56.59 65.17 56.4 55.9 56.1
23/08/2019 04:23:44 46.35 46.72 52.48 46.5 46.4 46.7 56.76 56.74 65.17 56.4 55.9 56.1
23/08/2019 04:23:45 45.79 46.55 51.97 46.5 46.4 46.7 56.04 56.73 64.39 56.4 55.9 56.1
23/08/2019 04:23:46 46.08 46.24 51.35 46.5 46.4 46.7 55.53 56.19 63.92 56.4 55.9 56.1
23/08/2019 04:23:47 46.08 46.28 50.75 46.5 46.4 46.7 55.68 55.93 63.17 56.4 55.9 56.1
23/08/2019 04:23:48 46.15 46.32 49.93 46.5 46.4 46.7 55.36 55.82 61.61 56.4 55.9 56.1
23/08/2019 04:23:49 45.56 46.16 48.97 46.5 46.4 46.7 55.56 55.86 60.56 56.4 55.9 56.1
23/08/2019 04:23:50 45.6 45.84 48.23 46.5 46.4 46.7 55.29 55.47 59.63 56.4 55.9 56.1
23/08/2019 04:23:51 46.22 46.07 47.23 46.5 46.4 46.7 55.77 55.69 58.49 56.4 55.9 56.1
23/08/2019 04:23:52 46.45 46.38 47.04 46.5 46.4 46.7 55.92 55.9 57.82 56.4 55.9 56.1
23/08/2019 04:23:53 46.14 46.33 47.04 46.5 46.4 46.7 55.83 56 57.82 56.4 55.9 56.1
23/08/2019 04:23:54 46.09 46.39 47.04 46.5 46.4 46.7 56.06 56.13 57.82 56.4 55.9 56.1
23/08/2019 04:23:55 45.86 46.31 47.04 46.5 46.4 46.7 56.14 56.36 57.82 56.4 55.9 56.1
23/08/2019 04:23:56 45.7 46.13 47.04 46.5 46.4 46.7 56.48 56.42 57.82 56.4 55.9 56.1
23/08/2019 04:23:57 45.97 46.03 47.04 46.5 46.4 46.7 58.2 57.82 57.82 56.4 55.9 56.1
23/08/2019 04:23:58 45.9 46.03 47.04 46.5 46.4 46.7 57.34 57.82 57.82 56.4 55.9 56.1
23/08/2019 04:23:59 46 46.21 47.04 46.5 46.4 46.7 58.52 58.33 58.33 56.4 55.9 56.1
23/08/2019 04:24:00 46.32 46.26 47.04 46.5 46.4 46.7 58.84 58.68 58.68 56.5 55.9 56.2
23/08/2019 04:24:01 46.87 46.71 47.04 46.5 46.4 46.7 58.49 58.97 58.97 56.5 55.9 56.2
23/08/2019 04:24:02 45.86 46.84 47.04 46.5 46.4 46.7 58.31 58.49 58.97 56.5 55.9 56.2
23/08/2019 04:24:03 46.6 46.54 47.04 46.5 46.4 46.7 57.88 58.38 58.97 56.5 55.9 56.2
23/08/2019 04:24:04 46.84 46.84 47.04 46.5 46.4 46.7 58.36 58.35 58.97 56.5 55.9 56.2
23/08/2019 04:24:05 46.52 46.84 47.04 46.5 46.4 46.7 58.16 58.35 58.97 56.5 55.9 56.2
23/08/2019 04:24:06 46.42 46.76 47.04 46.5 46.4 46.7 57.51 58.35 58.97 56.5 55.9 56.2
23/08/2019 04:24:07 46.4 46.65 47.04 46.5 46.4 46.7 57.76 58.09 58.97 56.5 55.9 56.2
23/08/2019 04:24:08 46.03 46.42 47.04 46.5 46.4 46.7 56.58 57.74 58.97 56.5 55.9 56.2
23/08/2019 04:24:09 46.31 46.36 47.04 46.5 46.4 46.7 57.48 57.44 58.97 56.5 55.9 56.2
23/08/2019 04:24:10 46.73 46.6 47.04 46.5 46.4 46.7 57.82 57.78 58.97 56.5 55.9 56.2
23/08/2019 04:24:11 46.08 46.62 46.84 46.5 46.4 46.7 56.21 57.62 58.97 56.5 55.9 56.2
23/08/2019 04:24:12 46.36 46.41 46.84 46.5 46.4 46.7 57.66 57.45 58.97 56.6 55.9 56.2
23/08/2019 04:24:13 46.72 46.7 46.84 46.5 46.4 46.7 58.59 58.28 58.97 56.6 55.9 56.2
23/08/2019 04:24:14 46.66 46.76 46.84 46.5 46.4 46.7 57.79 58.28 58.97 56.6 55.9 56.2
23/08/2019 04:24:15 46.12 46.76 46.84 46.5 46.4 46.7 57.71 58.19 58.97 56.6 56 56.2
23/08/2019 04:24:16 46.19 46.45 46.84 46.5 46.4 46.7 57.97 57.99 58.97 56.6 56 56.2
23/08/2019 04:24:17 45.64 46.37 46.84 46.5 46.4 46.7 58.5 58.57 58.97 56.6 56 56.2
23/08/2019 04:24:18 46.51 46.35 46.84 46.5 46.4 46.7 58.45 58.98 58.98 56.6 56 56.2
23/08/2019 04:24:19 46.21 46.37 46.84 46.5 46.4 46.7 57.77 58.39 58.98 56.6 56 56.2
23/08/2019 04:24:20 46.54 46.63 46.84 46.5 46.4 46.7 57.7 58.07 58.98 56.6 56 56.2
23/08/2019 04:24:21 46.36 46.47 46.84 46.5 46.4 46.7 58.41 58.32 58.98 56.6 56 56.2
23/08/2019 04:24:22 46.13 46.47 46.84 46.5 46.4 46.7 57.98 58.21 58.98 56.7 56 56.2
23/08/2019 04:24:23 46.39 46.46 46.84 46.5 46.4 46.7 57.84 58.28 58.98 56.7 56 56.2
23/08/2019 04:24:24 46.19 46.58 46.84 46.5 46.4 46.7 56.91 57.87 58.98 56.7 56 56.2
23/08/2019 04:24:25 45.69 46.35 46.84 46.5 46.4 46.7 56.65 57.29 58.98 56.7 56 56.2
23/08/2019 04:24:26 46.52 46.51 46.84 46.5 46.4 46.7 56.71 57.13 58.98 56.7 56 56.2
23/08/2019 04:24:27 46.01 46.34 46.84 46.5 46.4 46.7 56.98 57.03 58.98 56.7 56 56.2
23/08/2019 04:24:28 46.36 46.35 46.84 46.5 46.4 46.7 56.87 57 58.98 56.7 56 56.2
23/08/2019 04:24:29 46.43 46.61 46.84 46.5 46.4 46.7 56.2 56.93 58.98 56.7 56 56.2
23/08/2019 04:24:30 45.75 46.42 46.84 46.5 46.4 46.7 57.84 57.44 58.98 56.7 56 56.2
23/08/2019 04:24:31 46.31 46.23 46.84 46.5 46.4 46.7 57.51 57.64 58.98 56.7 56 56.2
23/08/2019 04:24:32 46.74 46.62 46.84 46.5 46.4 46.7 58.25 58.1 58.98 56.7 56 56.2
23/08/2019 04:24:33 46 46.61 46.84 46.5 46.4 46.7 57.58 58.26 58.98 56.7 56 56.2
23/08/2019 04:24:34 46.15 46.44 46.84 46.5 46.4 46.7 59.56 59.15 59.15 56.7 56 56.2
23/08/2019 04:24:35 46.6 46.54 46.76 46.5 46.4 46.7 61.44 60.71 60.71 56.8 56 56.2
23/08/2019 04:24:36 46.24 46.53 46.76 46.5 46.4 46.7 60.66 60.95 60.95 56.8 56 56.2
23/08/2019 04:24:37 46.2 46.58 46.76 46.5 46.4 46.7 59.95 60.55 60.95 56.8 56 56.2
23/08/2019 04:24:38 45.96 46.24 46.76 46.5 46.4 46.7 56.77 60.21 60.95 56.8 56 56.2
23/08/2019 04:24:39 46.29 46.28 46.76 46.5 46.4 46.7 56.52 58.36 60.95 56.8 56 56.2
23/08/2019 04:24:40 46.38 46.41 46.76 46.5 46.4 46.7 56.79 57.74 60.95 56.8 56 56.2
23/08/2019 04:24:41 46.29 46.56 46.76 46.5 46.4 46.7 55.51 56.81 60.95 56.8 56 56.2
23/08/2019 04:24:42 46.33 46.5 46.76 46.5 46.4 46.7 55.63 56.08 60.95 56.8 56 56.2
23/08/2019 04:24:43 46.68 46.68 46.76 46.5 46.4 46.7 55.45 55.78 60.95 56.8 56 56.2
23/08/2019 04:24:44 46.27 46.58 46.76 46.5 46.4 46.7 55.03 55.75 60.95 56.8 56 56.2
23/08/2019 04:24:45 46.12 46.4 46.68 46.5 46.4 46.7 55.42 55.46 60.95 56.8 56 56.2
23/08/2019 04:24:46 46.01 46.35 46.68 46.5 46.4 46.7 55.53 55.53 60.95 56.8 56 56.2
23/08/2019 04:24:47 45.82 46.14 46.68 46.5 46.4 46.7 55.13 55.58 60.95 56.8 56 56.2
23/08/2019 04:24:48 46.38 46.28 46.68 46.5 46.4 46.7 55.67 55.6 60.95 56.8 56 56.2
23/08/2019 04:24:49 46.42 46.5 46.68 46.5 46.4 46.7 55.75 55.94 60.95 56.8 56 56.2
23/08/2019 04:24:50 46.05 46.32 46.68 46.5 46.4 46.7 55.29 55.67 60.95 56.8 56 56.2
23/08/2019 04:24:51 46.23 46.31 46.68 46.5 46.4 46.7 56.69 56.35 60.95 56.8 56 56.2
23/08/2019 04:24:52 46.99 46.76 46.76 46.5 46.4 46.7 56.12 56.38 60.95 56.8 56 56.2
23/08/2019 04:24:53 46.59 46.78 46.78 46.5 46.4 46.7 55.53 56.3 60.95 56.8 56 56.2
23/08/2019 04:24:54 47.62 47.36 47.36 46.5 46.4 46.7 58.68 57.95 60.95 56.8 56 56.2
23/08/2019 04:24:55 49.04 48.56 48.56 46.5 46.4 46.7 57.05 57.55 60.95 56.9 56 56.2
23/08/2019 04:24:56 50.83 50.15 50.15 46.6 46.4 46.7 57.61 57.53 60.95 56.9 56.1 56.2
23/08/2019 04:24:57 49.6 50.21 50.21 46.6 46.5 46.7 57.12 57.66 60.95 56.9 56.1 56.2
23/08/2019 04:24:58 48.15 49.77 50.21 46.6 46.5 46.7 57.18 57.37 60.95 56.9 56.1 56.2
23/08/2019 04:24:59 48.19 48.82 50.21 46.6 46.5 46.7 57.84 58.11 60.95 56.9 56.1 56.2
23/08/2019 04:25:00 48.08 48.5 50.21 46.6 46.5 46.7 58.22 58.2 60.95 56.9 56.1 56.2
23/08/2019 04:25:01 48.06 48.26 50.21 46.6 46.5 46.7 58.68 58.86 60.95 56.9 56.1 56.2
23/08/2019 04:25:02 47.27 48.15 50.21 46.6 46.5 46.7 55.7 58.33 60.95 56.9 56.1 56.2
23/08/2019 04:25:03 46.56 47.59 50.21 46.6 46.5 46.7 55.71 56.84 60.95 56.9 56.1 56.2
23/08/2019 04:25:04 47.05 47.15 50.21 46.6 46.5 46.7 55.47 56.22 60.95 56.9 56.1 56.2
23/08/2019 04:25:05 45.66 47.05 50.21 46.6 46.5 46.7 56.32 56.25 60.95 56.9 56.1 56.2
23/08/2019 04:25:06 46.16 46.34 50.21 46.6 46.5 46.7 55.97 56.19 60.55 56.9 56.1 56.2
23/08/2019 04:25:07 46.25 46.48 50.21 46.6 46.5 46.7 55.86 56.29 60.21 56.9 56.1 56.2
23/08/2019 04:25:08 46.44 46.61 50.21 46.6 46.5 46.7 56.05 56.28 58.86 56.9 56.1 56.2
23/08/2019 04:25:09 46.39 46.48 50.21 46.6 46.5 46.7 55.91 56.07 58.86 56.9 56.1 56.2
23/08/2019 04:25:10 46.69 46.63 50.21 46.6 46.5 46.7 55.27 56.01 58.86 56.9 56.1 56.2
23/08/2019 04:25:11 46.09 46.67 50.21 46.6 46.5 46.7 55.61 55.76 58.86 56.9 56.1 56.2
23/08/2019 04:25:12 46.1 46.38 50.21 46.6 46.5 46.7 55.53 55.74 58.86 56.9 56.1 56.2
23/08/2019 04:25:13 46 46.26 50.21 46.6 46.5 46.7 55.85 55.79 58.86 56.9 56.1 56.2
23/08/2019 04:25:14 45.87 46.37 50.21 46.6 46.5 46.7 55.49 55.78 58.86 56.9 56.1 56.2
23/08/2019 04:25:15 46.43 46.41 50.21 46.6 46.5 46.7 55.69 55.89 58.86 56.9 56.1 56.2
23/08/2019 04:25:16 46.04 46.31 50.21 46.6 46.5 46.7 54.95 55.56 58.86 56.9 56.1 56.2
23/08/2019 04:25:17 46.29 46.35 50.21 46.6 46.5 46.7 55.68 55.59 58.86 56.9 56.1 56.2
23/08/2019 04:25:18 46.3 46.38 50.21 46.6 46.5 46.7 55.69 55.77 58.86 56.9 56.1 56.2
23/08/2019 04:25:19 46.07 46.39 50.21 46.6 46.5 46.7 55.32 55.72 58.86 56.9 56.1 56.2
23/08/2019 04:25:20 46.06 46.28 50.21 46.6 46.5 46.7 55.4 55.65 58.86 56.9 56.1 56.2
23/08/2019 04:25:21 45.79 46.33 50.21 46.6 46.5 46.7 55.49 55.51 58.86 56.9 56.1 56.2
23/08/2019 04:25:22 46.3 46.17 50.21 46.6 46.5 46.7 55.33 55.6 58.86 56.9 56.1 56.2
23/08/2019 04:25:23 45.92 46.34 50.21 46.6 46.5 46.7 55.04 55.44 58.86 56.9 56.1 56.2
23/08/2019 04:25:24 46.18 46.22 50.21 46.6 46.5 46.7 55.37 55.36 58.86 56.9 56.1 56.2
23/08/2019 04:25:25 46.4 46.31 50.21 46.6 46.5 46.7 55.69 55.69 58.86 56.9 56.1 56.2
23/08/2019 04:25:26 46.03 46.31 50.21 46.6 46.5 46.7 55.68 55.72 58.86 56.9 56.1 56.2
23/08/2019 04:25:27 46.35 46.42 49.77 46.6 46.5 46.7 55.81 55.93 58.86 56.9 56.1 56.2
23/08/2019 04:25:28 46.32 46.42 48.82 46.6 46.5 46.7 55.23 55.84 58.86 56.9 56.1 56.2
23/08/2019 04:25:29 46.42 46.55 48.5 46.7 46.5 46.7 55.19 55.47 58.86 56.9 56.1 56.2
23/08/2019 04:25:30 46.33 46.54 48.26 46.7 46.5 46.7 55.5 55.53 58.86 56.9 56.1 56.2
23/08/2019 04:25:31 46 46.41 48.15 46.6 46.5 46.7 55.75 55.85 58.33 56.9 56.1 56.2
23/08/2019 04:25:32 46.23 46.33 47.59 46.7 46.5 46.7 55.47 55.6 56.84 56.9 56.1 56.2
23/08/2019 04:25:33 46.28 46.58 47.15 46.7 46.5 46.7 55.62 55.73 56.29 56.9 56.1 56.2
23/08/2019 04:25:34 46.21 46.37 47.05 46.7 46.5 46.7 55.41 55.68 56.29 56.9 56.1 56.2
23/08/2019 04:25:35 46.28 46.45 46.67 46.7 46.5 46.7 55.3 55.51 56.29 56.9 56.1 56.2
23/08/2019 04:25:36 46.14 46.37 46.67 46.7 46.5 46.7 55.64 55.68 56.29 56.9 56.1 56.2
23/08/2019 04:25:37 46.2 46.29 46.67 46.7 46.5 46.7 55.39 55.65 56.28 56.9 56.1 56.2
23/08/2019 04:25:38 46.02 46.4 46.67 46.7 46.5 46.7 55.77 55.83 56.07 56.9 56.1 56.2
23/08/2019 04:25:39 46.14 46.23 46.67 46.7 46.5 46.7 55.62 55.84 56.01 56.9 56.1 56.2
23/08/2019 04:25:40 46.26 46.24 46.67 46.7 46.5 46.7 55.18 55.55 55.93 56.9 56.1 56.2
23/08/2019 04:25:41 46.36 46.46 46.58 46.7 46.5 46.7 56.11 56 56 56.9 56.1 56.2
23/08/2019 04:25:42 46 46.34 46.58 46.7 46.5 46.7 55.18 55.78 56 56.9 56.1 56.2
23/08/2019 04:25:43 46.35 46.4 46.58 46.7 46.5 46.7 55.2 55.53 56 56.9 56.1 56.2
23/08/2019 04:25:44 46.19 46.33 46.58 46.7 46.5 46.7 55.41 55.41 56 56.9 56.1 56.2
23/08/2019 04:25:45 46.82 46.71 46.71 46.7 46.5 46.7 55.96 55.82 56 56.9 56.1 56.2
23/08/2019 04:25:46 46.55 46.8 46.8 46.7 46.5 46.7 55.72 55.88 56 56.9 56.1 56.2
23/08/2019 04:25:47 46.02 46.61 46.8 46.7 46.5 46.7 55.62 55.97 56 56.9 56.1 56.2
23/08/2019 04:25:48 46.4 46.38 46.8 46.7 46.5 46.7 55.43 55.79 56 56.9 56.1 56.2
23/08/2019 04:25:49 46.13 46.44 46.8 46.7 46.5 46.7 55.37 55.62 56 56.9 56.1 56.2
23/08/2019 04:25:50 46.03 46.35 46.8 46.7 46.5 46.7 55.41 55.67 56 56.9 56.1 56.2
23/08/2019 04:25:51 46.17 46.32 46.8 46.7 46.5 46.7 55.24 55.56 56 56.9 56.1 56.2
23/08/2019 04:25:52 45.98 46.23 46.8 46.7 46.5 46.7 55.26 55.51 56 56.9 56.1 56.2
23/08/2019 04:25:53 46.24 46.22 46.8 46.7 46.5 46.7 55.16 55.5 56 56.9 56.1 56.2
23/08/2019 04:25:54 46.32 46.34 46.8 46.7 46.5 46.7 55.57 55.62 56 56.9 56.1 56.2
23/08/2019 04:25:55 45.94 46.33 46.8 46.7 46.5 46.7 55.64 55.68 56 56.9 56.1 56.2
23/08/2019 04:25:56 46.5 46.52 46.8 46.7 46.5 46.7 55.16 55.72 56 56.9 56.1 56.2
23/08/2019 04:25:57 45.71 46.4 46.8 46.7 46.5 46.7 55.56 55.67 56 56.9 56.1 56.2
23/08/2019 04:25:58 45.92 46.08 46.8 46.7 46.5 46.7 55.17 55.66 56 56.9 56.1 56.2
23/08/2019 04:25:59 46.28 46.29 46.8 46.7 46.5 46.7 54.95 55.22 56 56.9 56.1 56.2
23/08/2019 04:26:00 46.52 46.5 46.8 46.7 46.5 46.7 55.46 55.4 56 56.9 56.1 56.2
23/08/2019 04:26:01 45.94 46.44 46.8 46.7 46.5 46.7 55.83 55.74 56 56.9 56.1 56.2
23/08/2019 04:26:02 46.21 46.31 46.8 46.7 46.5 46.7 55.52 55.84 56 56.9 56.1 56.2
23/08/2019 04:26:03 45.84 46.17 46.8 46.7 46.5 46.7 55.89 55.87 56 56.9 56.1 56.2
23/08/2019 04:26:04 46.02 46.08 46.8 46.7 46.5 46.7 55.87 55.99 56 56.9 56.1 56.2
23/08/2019 04:26:05 46.47 46.38 46.8 46.7 46.5 46.7 56.66 56.43 56.43 56.9 56.1 56.2
23/08/2019 04:26:06 46.43 46.47 46.8 46.7 46.5 46.7 55.65 56.32 56.43 56.9 56.1 56.2
23/08/2019 04:26:07 46.5 46.54 46.8 46.7 46.5 46.7 56.21 56.27 56.43 56.9 56.1 56.2
23/08/2019 04:26:08 45.72 46.48 46.8 46.7 46.5 46.7 56.37 56.5 56.5 57 56.1 56.2
23/08/2019 04:26:09 45.73 46.05 46.8 46.7 46.5 46.7 55.59 56.39 56.5 56.9 56.1 56.2
23/08/2019 04:26:10 46.21 46.12 46.8 46.7 46.5 46.7 55.96 56.05 56.5 57 56.1 56.2
23/08/2019 04:26:11 45.88 46.29 46.8 46.7 46.5 46.7 55.79 56.06 56.5 57 56.1 56.2
23/08/2019 04:26:12 45.95 46.05 46.8 46.7 46.5 46.7 55.61 55.97 56.5 56.9 56.1 56.2
23/08/2019 04:26:13 46.37 46.35 46.8 46.7 46.5 46.7 55.49 55.8 56.5 56.9 56.1 56.2
23/08/2019 04:26:14 45.98 46.26 46.8 46.7 46.5 46.7 55.68 55.74 56.5 56.9 56.1 56.2
23/08/2019 04:26:15 46.36 46.35 46.8 46.7 46.5 46.7 55.87 56.08 56.5 56.9 56.1 56.2
23/08/2019 04:26:16 46.06 46.36 46.61 46.7 46.5 46.7 55.76 55.95 56.5 56.9 56.1 56.2
23/08/2019 04:26:17 46.04 46.29 46.54 46.7 46.5 46.7 55.71 55.81 56.5 56.9 56.1 56.2
23/08/2019 04:26:18 46.42 46.43 46.54 46.7 46.5 46.7 55.56 55.88 56.5 56.9 56.1 56.2
23/08/2019 04:26:19 46.15 46.43 46.54 46.7 46.5 46.7 55.43 55.75 56.5 56.9 56.1 56.2
23/08/2019 04:26:20 47.01 46.8 46.8 46.7 46.5 46.7 55.65 55.66 56.5 56.9 56.1 56.2
23/08/2019 04:26:21 46.05 46.78 46.8 46.7 46.5 46.7 55.37 55.71 56.5 56.9 56.1 56.2
23/08/2019 04:26:22 46.05 46.43 46.8 46.7 46.5 46.7 55.78 55.74 56.5 56.9 56.1 56.2
23/08/2019 04:26:23 46.02 46.39 46.8 46.7 46.5 46.7 55.9 55.9 56.5 56.9 56.1 56.2
23/08/2019 04:26:24 46.52 46.49 46.8 46.7 46.5 46.7 55.66 55.93 56.5 56.9 56.1 56.2
23/08/2019 04:26:25 46.67 46.62 46.8 46.7 46.5 46.7 55.7 55.97 56.5 56.9 56.1 56.2
23/08/2019 04:26:26 46.37 46.63 46.8 46.7 46.5 46.7 55.51 55.72 56.5 56.9 56.1 56.2
23/08/2019 04:26:27 46.56 46.65 46.8 46.7 46.5 46.7 55.31 55.54 56.5 56.9 56.1 56.2
23/08/2019 04:26:28 45.94 46.49 46.8 46.7 46.5 46.7 54.99 55.42 56.5 56.9 56.1 56.2
23/08/2019 04:26:29 46.17 46.4 46.8 46.7 46.5 46.7 55.88 55.75 56.5 56.9 56.1 56.2
23/08/2019 04:26:30 45.87 46.2 46.8 46.7 46.5 46.7 56.22 56 56.5 56.9 56.1 56.2
23/08/2019 04:26:31 46.23 46.23 46.8 46.7 46.5 46.7 55.04 56 56.5 56.9 56.1 56.2
23/08/2019 04:26:32 45.87 46.12 46.8 46.7 46.5 46.7 55.87 55.76 56.5 56.9 56.1 56.2
23/08/2019 04:26:33 46.01 46.29 46.8 46.7 46.5 46.7 55.16 55.82 56.5 56.9 56.1 56.2
23/08/2019 04:26:34 46.09 46.14 46.8 46.7 46.5 46.7 56.24 56.09 56.5 56.9 56.1 56.2
23/08/2019 04:26:35 46.02 46.18 46.8 46.7 46.5 46.7 55.37 55.96 56.5 56.9 56.1 56.2
23/08/2019 04:26:36 46.07 46.18 46.8 46.7 46.5 46.7 55.09 55.92 56.5 56.9 56.1 56.2
23/08/2019 04:26:37 45.81 46.16 46.8 46.7 46.5 46.7 55.31 55.43 56.5 56.9 56.1 56.2
23/08/2019 04:26:38 45.79 46.12 46.8 46.7 46.5 46.7 55.61 55.53 56.39 56.9 56.1 56.2
23/08/2019 04:26:39 45.88 45.91 46.8 46.7 46.5 46.7 55.21 55.46 56.09 56.8 56.1 56.2
23/08/2019 04:26:40 45.84 46.05 46.8 46.7 46.5 46.7 55.22 55.49 56.09 56.8 56.1 56.2
23/08/2019 04:26:41 46.19 46.25 46.8 46.7 46.5 46.7 55.39 55.68 56.09 56.8 56.1 56.2
23/08/2019 04:26:42 46.05 46.18 46.8 46.7 46.5 46.7 55.85 55.77 56.09 56.8 56.1 56.2
23/08/2019 04:26:43 45.99 46.26 46.8 46.7 46.5 46.7 54.94 55.62 56.09 56.8 56.1 56.2
23/08/2019 04:26:44 46.38 46.37 46.8 46.7 46.5 46.7 55.58 55.65 56.09 56.8 56.1 56.2
23/08/2019 04:26:45 46.1 46.35 46.8 46.7 46.5 46.7 56.02 55.88 56.09 56.8 56.1 56.2
23/08/2019 04:26:46 46.01 46.33 46.8 46.7 46.5 46.7 54.93 55.79 56.09 56.8 56.1 56.2
23/08/2019 04:26:47 46.36 46.35 46.8 46.7 46.5 46.7 54.95 55.41 56.09 56.8 56.1 56.2
23/08/2019 04:26:48 46.53 46.52 46.8 46.7 46.5 46.7 55.32 55.37 56.09 56.8 56.1 56.2
23/08/2019 04:26:49 46.35 46.49 46.8 46.7 46.5 46.7 55.08 55.43 56.09 56.8 56.1 56.2
23/08/2019 04:26:50 46.42 46.58 46.78 46.7 46.5 46.7 55.58 55.47 56.09 56.8 56.1 56.2
23/08/2019 04:26:51 46.63 46.67 46.67 46.7 46.5 46.7 56.17 55.88 56.09 56.8 56.1 56.2
23/08/2019 04:26:52 47.05 46.87 46.87 46.7 46.5 46.7 55.94 55.98 56.09 56.8 56.1 56.2
23/08/2019 04:26:53 46.69 46.94 46.94 46.7 46.5 46.7 56.04 56.13 56.13 56.8 56.1 56.2
23/08/2019 04:26:54 47.21 47.17 47.17 46.7 46.5 46.7 55.82 56.28 56.28 56.8 56.1 56.2
23/08/2019 04:26:55 47.14 47.19 47.19 46.7 46.5 46.7 56.63 56.35 56.35 56.8 56.1 56.2
23/08/2019 04:26:56 47.03 47.3 47.3 46.7 46.5 46.7 57.05 56.92 56.92 56.8 56.1 56.2
23/08/2019 04:26:57 46.68 47.09 47.3 46.7 46.5 46.7 56.71 56.92 56.92 56.8 56.1 56.2
23/08/2019 04:26:58 46.88 47.02 47.3 46.7 46.5 46.7 57.16 57.11 57.11 56.9 56.1 56.2
23/08/2019 04:26:59 47.05 47.03 47.3 46.7 46.5 46.7 56.59 57.16 57.16 56.9 56.1 56.2
23/08/2019 04:27:00 47.36 47.28 47.3 46.7 46.5 46.7 56.48 56.86 57.16 56.9 56.1 56.2
23/08/2019 04:27:01 46.69 47.23 47.3 46.7 46.5 46.7 56.05 56.63 57.16 56.9 56.1 56.2
23/08/2019 04:27:02 46.89 47.06 47.3 46.7 46.5 46.7 56.95 56.8 57.16 56.9 56.1 56.2
23/08/2019 04:27:03 47.24 47.19 47.3 46.7 46.5 46.7 56.75 56.83 57.16 56.9 56.1 56.2
23/08/2019 04:27:04 47.17 47.28 47.3 46.7 46.5 46.7 56.67 56.99 57.16 56.9 56.1 56.2
23/08/2019 04:27:05 47.67 47.58 47.58 46.7 46.5 46.7 57.61 57.33 57.33 56.9 56.1 56.2
23/08/2019 04:27:06 48.99 48.61 48.61 46.8 46.5 46.7 59.13 58.6 58.6 56.9 56.1 56.2
23/08/2019 04:27:07 50.31 49.81 49.81 46.8 46.5 46.7 58 58.56 58.6 56.9 56.1 56.2
23/08/2019 04:27:08 51.12 50.72 50.72 46.8 46.5 46.7 58.23 58.32 58.6 56.9 56.1 56.2
23/08/2019 04:27:09 51.29 51.12 51.12 46.8 46.5 46.7 60.42 59.95 59.95 56.9 56.1 56.2
23/08/2019 04:27:10 52.04 51.71 51.71 46.9 46.5 46.7 65.49 64.33 64.33 57 56.2 56.2
23/08/2019 04:27:11 52.2 52.05 52.05 46.9 46.5 46.7 62.08 64.38 64.38 57.1 56.2 56.2
23/08/2019 04:27:12 53.37 52.97 52.97 47 46.5 46.7 62.87 63.14 64.38 57.1 56.2 56.2
23/08/2019 04:27:13 52.98 53.1 53.1 47 46.6 46.7 64.85 64.43 64.43 57.2 56.2 56.2
23/08/2019 04:27:14 52.05 52.92 53.1 47 46.6 46.7 64.47 64.56 64.56 57.2 56.2 56.2
23/08/2019 04:27:15 51.73 52.38 53.1 47.1 46.6 46.7 64.25 64.7 64.7 57.3 56.3 56.2
23/08/2019 04:27:16 51.45 52.07 53.1 47.1 46.6 46.7 63.49 64.98 64.98 57.4 56.3 56.2
23/08/2019 04:27:17 51.06 51.69 53.1 47.1 46.6 46.7 63.95 64.24 64.98 57.4 56.3 56.2
23/08/2019 04:27:18 50.27 51.34 53.1 47.1 46.6 46.7 61.43 64.56 64.98 57.4 56.3 56.2
23/08/2019 04:27:19 49.62 50.65 53.1 47.2 46.6 46.7 60.88 62.35 64.98 57.5 56.3 56.2
23/08/2019 04:27:20 48.65 50.02 53.1 47.2 46.6 46.7 61.01 61.86 64.98 57.5 56.3 56.2
23/08/2019 04:27:21 47.96 49.18 53.1 47.2 46.6 46.7 60.4 61.1 64.98 57.5 56.4 56.2
23/08/2019 04:27:22 47.16 48.42 53.1 47.2 46.6 46.7 58.96 60.6 64.98 57.5 56.4 56.3
23/08/2019 04:27:23 46.79 47.69 53.1 47.2 46.6 46.7 57.26 59.65 64.98 57.5 56.4 56.3
23/08/2019 04:27:24 46.04 47.06 53.1 47.2 46.6 46.7 56.1 58.37 64.98 57.5 56.4 56.3
23/08/2019 04:27:25 46.08 46.49 53.1 47.2 46.6 46.7 56.09 57 64.98 57.5 56.4 56.3
23/08/2019 04:27:26 46.59 46.52 53.1 47.2 46.6 46.7 55.77 56.43 64.98 57.5 56.4 56.3
23/08/2019 04:27:27 45.56 46.51 53.1 47.2 46.6 46.7 55.27 56.05 64.98 57.5 56.4 56.3
23/08/2019 04:27:28 46.57 46.46 53.1 47.2 46.6 46.7 55.69 55.89 64.98 57.5 56.4 56.2
23/08/2019 04:27:29 46.09 46.37 53.1 47.2 46.6 46.7 55.52 55.62 64.98 57.5 56.4 56.2
23/08/2019 04:27:30 46.52 46.45 53.1 47.2 46.6 46.7 56.2 56.03 64.98 57.5 56.4 56.2
23/08/2019 04:27:31 46.01 46.54 53.1 47.2 46.6 46.7 56.16 56.24 64.98 57.5 56.4 56.2
23/08/2019 04:27:32 46.04 46.32 53.1 47.2 46.6 46.7 55.75 56.27 64.98 57.5 56.4 56.2
23/08/2019 04:27:33 45.98 46.16 53.1 47.2 46.6 46.7 55.69 56.05 64.98 57.5 56.4 56.2
23/08/2019 04:27:34 45.76 46.07 53.1 47.2 46.6 46.7 55.66 55.86 64.98 57.5 56.4 56.2
23/08/2019 04:27:35 45.81 46 53.1 47.2 46.6 46.7 55.94 56.15 64.98 57.5 56.4 56.2
23/08/2019 04:27:36 45.49 46.05 53.1 47.2 46.6 46.7 55.79 55.99 64.98 57.5 56.4 56.2
23/08/2019 04:27:37 46.62 46.34 53.1 47.2 46.6 46.7 56.17 56.25 64.98 57.5 56.4 56.2
23/08/2019 04:27:38 46.01 46.44 53.1 47.2 46.6 46.7 56.2 56.26 64.98 57.5 56.4 56.2
23/08/2019 04:27:39 45.58 46.12 53.1 47.2 46.6 46.7 56.1 56.26 64.98 57.5 56.4 56.2
23/08/2019 04:27:40 46.18 46.23 53.1 47.2 46.6 46.7 55.65 56.14 64.98 57.5 56.4 56.2
23/08/2019 04:27:41 46.02 46.17 53.1 47.2 46.6 46.7 55.72 55.88 64.98 57.5 56.4 56.2
23/08/2019 04:27:42 46.62 46.45 53.1 47.2 46.6 46.7 55.31 55.81 64.98 57.5 56.4 56.2
23/08/2019 04:27:43 46.06 46.46 52.92 47.2 46.6 46.7 55.49 55.58 64.98 57.5 56.4 56.2
23/08/2019 04:27:44 45.76 46.31 52.38 47.2 46.6 46.7 55.94 55.97 64.98 57.5 56.4 56.2
23/08/2019 04:27:45 46.3 46.27 52.07 47.2 46.6 46.7 55.83 56.01 64.98 57.5 56.4 56.2
23/08/2019 04:27:46 46.21 46.38 51.69 47.2 46.6 46.7 55.19 55.89 64.56 57.5 56.4 56.2
23/08/2019 04:27:47 45.99 46.28 51.34 47.2 46.6 46.7 55.36 55.56 64.56 57.5 56.4 56.2
23/08/2019 04:27:48 46.12 46.33 50.65 47.2 46.6 46.7 55.09 55.48 62.35 57.5 56.4 56.2
23/08/2019 04:27:49 46.53 46.45 50.02 47.2 46.6 46.7 55.32 55.48 61.86 57.5 56.4 56.2
23/08/2019 04:27:50 45.98 46.56 49.18 47.2 46.6 46.7 55.66 55.56 61.1 57.5 56.4 56.2
23/08/2019 04:27:51 46.06 46.2 48.42 47.2 46.6 46.7 55.48 55.63 60.6 57.5 56.4 56.2
23/08/2019 04:27:52 45.42 46.16 47.69 47.2 46.6 46.7 55.75 55.73 59.65 57.5 56.4 56.2
23/08/2019 04:27:53 46.49 46.33 47.06 47.2 46.6 46.7 56.03 56.07 58.37 57.5 56.4 56.2
23/08/2019 04:27:54 46.16 46.41 46.56 47.2 46.6 46.7 56.69 56.52 57 57.5 56.4 56.2
23/08/2019 04:27:55 46.49 46.55 46.56 47.2 46.6 46.7 57.15 57.28 57.28 57.5 56.4 56.2
23/08/2019 04:27:56 46.02 46.43 46.56 47.2 46.6 46.7 57.01 57.01 57.28 57.5 56.4 56.2
23/08/2019 04:27:57 45.95 46.21 46.56 47.2 46.6 46.7 55.39 56.99 57.28 57.5 56.4 56.2
23/08/2019 04:27:58 45.98 46.12 46.56 47.2 46.6 46.7 55.39 56.06 57.28 57.5 56.4 56.2
23/08/2019 04:27:59 46.03 46.23 46.56 47.2 46.6 46.7 56.38 56.17 57.28 57.5 56.4 56.2
23/08/2019 04:28:00 46.32 46.3 46.56 47.2 46.6 46.7 56.41 56.52 57.28 57.5 56.4 56.2
23/08/2019 04:28:01 46.5 46.46 46.56 47.2 46.6 46.7 55.89 56.45 57.28 57.5 56.4 56.2
23/08/2019 04:28:02 46.24 46.44 46.56 47.2 46.6 46.7 56.18 56.29 57.28 57.5 56.4 56.2
23/08/2019 04:28:03 46.23 46.46 46.56 47.2 46.6 46.7 56.39 56.54 57.28 57.5 56.4 56.2
23/08/2019 04:28:04 46.17 46.51 46.56 47.2 46.6 46.7 55.9 56.34 57.28 57.5 56.4 56.2
23/08/2019 04:28:05 46.11 46.24 46.56 47.2 46.6 46.7 56.25 56.33 57.28 57.5 56.4 56.2
23/08/2019 04:28:06 46.15 46.34 46.56 47.2 46.6 46.7 55.71 56.34 57.28 57.5 56.4 56.2
23/08/2019 04:28:07 45.84 46.14 46.56 47.1 46.6 46.7 55.75 55.91 57.28 57.5 56.4 56.2
23/08/2019 04:28:08 46.28 46.3 46.56 47.1 46.6 46.7 56.67 56.49 57.28 57.5 56.4 56.2
23/08/2019 04:28:09 46.48 46.48 46.56 47.1 46.6 46.7 55.49 56.43 57.28 57.4 56.4 56.2
23/08/2019 04:28:10 46.4 46.56 46.56 47.1 46.6 46.7 56.09 56.36 57.28 57.4 56.4 56.2
23/08/2019 04:28:11 46.45 46.5 46.56 47 46.6 46.7 55.79 56.02 57.28 57.4 56.4 56.2
23/08/2019 04:28:12 47.01 46.88 46.88 47 46.6 46.7 55.67 55.95 57.28 57.3 56.4 56.2
23/08/2019 04:28:13 45.54 46.8 46.88 47 46.6 46.7 55.87 55.94 57.28 57.3 56.4 56.2
23/08/2019 04:28:14 45.82 46.31 46.88 46.9 46.6 46.7 56.3 56.23 57.28 57.2 56.4 56.2
23/08/2019 04:28:15 46.57 46.39 46.88 46.9 46.6 46.7 56.03 56.21 57.28 57.1 56.4 56.2
23/08/2019 04:28:16 46.15 46.49 46.88 46.9 46.6 46.7 56.16 56.44 57.28 57.1 56.4 56.2
23/08/2019 04:28:17 46.39 46.5 46.88 46.8 46.6 46.7 56.42 56.41 57.28 57.1 56.4 56.2
23/08/2019 04:28:18 46.28 46.35 46.88 46.8 46.6 46.7 56.1 56.29 57.28 57 56.4 56.2
23/08/2019 04:28:19 46.62 46.57 46.88 46.8 46.6 46.7 56.51 56.63 57.28 57 56.4 56.2
23/08/2019 04:28:20 46.35 46.59 46.88 46.8 46.6 46.7 55.99 56.45 57.28 57 56.4 56.2
23/08/2019 04:28:21 46.5 46.6 46.88 46.8 46.6 46.7 56.64 56.65 57.28 57 56.4 56.2
23/08/2019 04:28:22 45.94 46.62 46.88 46.8 46.6 46.7 56.24 56.58 57.28 57 56.4 56.2
23/08/2019 04:28:23 46.42 46.45 46.88 46.8 46.6 46.7 56.32 56.47 57.28 57 56.4 56.2
23/08/2019 04:28:24 46.29 46.43 46.88 46.8 46.6 46.7 55.78 56.37 57.28 57 56.4 56.2
23/08/2019 04:28:25 46.51 46.5 46.88 46.8 46.6 46.7 55.71 56.13 57.01 57 56.4 56.2
23/08/2019 04:28:26 45.56 46.46 46.88 46.8 46.6 46.7 55.8 55.84 56.99 57 56.4 56.2
23/08/2019 04:28:27 46.1 46.17 46.88 46.8 46.6 46.7 55.98 56.13 56.65 57 56.4 56.2
23/08/2019 04:28:28 46.18 46.27 46.88 46.8 46.6 46.7 55.14 55.85 56.65 57 56.4 56.2
23/08/2019 04:28:29 45.42 46.22 46.88 46.8 46.6 46.7 55.25 55.58 56.65 57 56.4 56.2
23/08/2019 04:28:30 46.31 46.24 46.88 46.8 46.6 46.7 55.59 55.56 56.65 57 56.4 56.2
23/08/2019 04:28:31 45.96 46.23 46.88 46.8 46.6 46.7 55.64 55.82 56.65 57 56.4 56.2
23/08/2019 04:28:32 45.5 46.14 46.88 46.8 46.6 46.7 55.57 55.82 56.65 57 56.4 56.2
23/08/2019 04:28:33 46.03 46.03 46.88 46.8 46.6 46.7 55.42 55.6 56.65 57 56.4 56.2
23/08/2019 04:28:34 46.89 46.5 46.88 46.8 46.6 46.7 56.32 56.16 56.65 57 56.4 56.2
23/08/2019 04:28:35 45.9 46.49 46.88 46.8 46.6 46.7 55.46 56.01 56.65 57 56.4 56.2
23/08/2019 04:28:36 45.85 46.15 46.88 46.8 46.6 46.7 55.73 55.84 56.65 57 56.4 56.2
23/08/2019 04:28:37 46 46.09 46.88 46.8 46.6 46.7 55.12 55.88 56.65 57 56.4 56.2
23/08/2019 04:28:38 45.95 46.14 46.88 46.8 46.6 46.7 55.35 55.48 56.65 57 56.4 56.2
23/08/2019 04:28:39 45.97 46.18 46.88 46.8 46.6 46.7 56.04 55.8 56.65 57 56.4 56.2
23/08/2019 04:28:40 46.22 46.26 46.88 46.8 46.6 46.7 55.73 55.85 56.65 57 56.4 56.2
23/08/2019 04:28:41 46.35 46.37 46.88 46.8 46.6 46.7 55.3 55.79 56.65 57 56.4 56.2
23/08/2019 04:28:42 46.27 46.48 46.8 46.8 46.6 46.7 54.97 55.57 56.65 57 56.4 56.2
23/08/2019 04:28:43 45.64 46.42 46.62 46.8 46.6 46.7 55.13 55.25 56.65 57 56.4 56.2
23/08/2019 04:28:44 45.73 46.04 46.62 46.8 46.6 46.7 55.44 55.58 56.65 57 56.4 56.2
23/08/2019 04:28:45 45.71 46.11 46.62 46.8 46.6 46.7 55.25 55.37 56.65 57 56.4 56.2
23/08/2019 04:28:46 45.95 45.93 46.62 46.8 46.6 46.7 55.55 55.56 56.65 57 56.4 56.2
23/08/2019 04:28:47 45.93 46.04 46.62 46.8 46.6 46.7 55.87 55.79 56.65 57 56.4 56.2
23/08/2019 04:28:48 46.47 46.36 46.62 46.8 46.6 46.7 55.24 55.87 56.65 57 56.4 56.2
23/08/2019 04:28:49 45.4 46.34 46.62 46.8 46.6 46.7 55.51 55.66 56.65 57 56.4 56.2
23/08/2019 04:28:50 46.2 46.1 46.62 46.8 46.6 46.7 55.47 55.69 56.65 57 56.4 56.2
23/08/2019 04:28:51 46.13 46.23 46.62 46.8 46.6 46.7 55.79 55.8 56.58 57 56.4 56.2
23/08/2019 04:28:52 45.49 46.19 46.5 46.8 46.6 46.7 55.7 55.9 56.47 57 56.4 56.2
23/08/2019 04:28:53 46.04 46 46.5 46.8 46.6 46.7 55.33 55.73 56.37 57 56.4 56.2
23/08/2019 04:28:54 46.48 46.39 46.5 46.8 46.6 46.7 55.18 55.57 56.16 57 56.4 56.2
23/08/2019 04:28:55 46.1 46.37 46.5 46.8 46.6 46.7 55.13 55.48 56.16 57 56.4 56.2
23/08/2019 04:28:56 46.11 46.31 46.5 46.8 46.6 46.7 55.6 55.5 56.16 57 56.4 56.2
23/08/2019 04:28:57 46.36 46.5 46.5 46.8 46.6 46.7 55.47 55.63 56.16 57 56.4 56.2
23/08/2019 04:28:58 46.47 46.48 46.5 46.8 46.6 46.7 55.41 55.6 56.16 56.9 56.4 56.2
23/08/2019 04:28:59 46.35 46.55 46.55 46.8 46.6 46.7 55.18 55.57 56.16 56.9 56.4 56.2
23/08/2019 04:29:00 45.97 46.35 46.55 46.8 46.6 46.7 55.37 55.43 56.16 56.9 56.4 56.2
23/08/2019 04:29:01 45.87 46.29 46.55 46.8 46.6 46.7 55.3 55.47 56.16 56.9 56.4 56.2
23/08/2019 04:29:02 46.19 46.19 46.55 46.8 46.6 46.7 55.39 55.49 56.16 56.9 56.4 56.2
23/08/2019 04:29:03 46.1 46.29 46.55 46.8 46.6 46.7 55.4 55.61 56.16 56.9 56.4 56.2
23/08/2019 04:29:04 45.89 46.3 46.55 46.8 46.6 46.7 55.2 55.51 56.01 56.9 56.4 56.2
23/08/2019 04:29:05 45.94 46.17 46.55 46.8 46.6 46.7 55.4 55.49 55.9 56.9 56.4 56.2
23/08/2019 04:29:06 46.59 46.4 46.55 46.8 46.6 46.7 55.42 55.65 55.9 56.9 56.4 56.2
23/08/2019 04:29:07 46.14 46.51 46.55 46.8 46.6 46.7 55.28 55.49 55.9 56.9 56.4 56.2
23/08/2019 04:29:08 45.81 46.14 46.55 46.8 46.6 46.7 55.15 55.43 55.9 56.9 56.4 56.2
23/08/2019 04:29:09 46.11 46.23 46.55 46.8 46.6 46.7 55.2 55.46 55.9 56.9 56.4 56.2
23/08/2019 04:29:10 46.24 46.27 46.55 46.8 46.6 46.7 55.95 55.68 55.9 56.8 56.4 56.2
23/08/2019 04:29:11 45.85 46.25 46.55 46.8 46.6 46.7 56.06 55.98 55.98 56.8 56.4 56.2
23/08/2019 04:29:12 45.89 46.13 46.55 46.8 46.6 46.7 55.5 56.02 56.02 56.8 56.4 56.2
23/08/2019 04:29:13 45.94 46.07 46.55 46.8 46.6 46.7 55.49 55.77 56.02 56.8 56.4 56.2
23/08/2019 04:29:14 46.15 46.17 46.55 46.8 46.6 46.7 55.18 55.64 56.02 56.8 56.4 56.2
23/08/2019 04:29:15 45.61 46.17 46.55 46.8 46.6 46.7 55.67 55.6 56.02 56.8 56.4 56.2
23/08/2019 04:29:16 46.04 46.07 46.55 46.8 46.6 46.7 55.66 55.77 56.02 56.8 56.4 56.2
23/08/2019 04:29:17 46.14 46.26 46.55 46.8 46.6 46.7 55.29 55.7 56.02 56.8 56.4 56.2
23/08/2019 04:29:18 45.67 46.15 46.55 46.8 46.6 46.7 55.9 55.79 56.02 56.8 56.4 56.2
23/08/2019 04:29:19 45.93 46.23 46.55 46.8 46.6 46.7 55.32 55.74 56.02 56.8 56.4 56.2
23/08/2019 04:29:20 45.56 45.88 46.55 46.8 46.6 46.7 55.24 55.55 56.02 56.8 56.4 56.2
23/08/2019 04:29:21 46.37 46.26 46.55 46.8 46.6 46.7 54.96 55.39 56.02 56.8 56.4 56.2
23/08/2019 04:29:22 45.64 46.32 46.55 46.8 46.6 46.7 55.63 55.5 56.02 56.7 56.4 56.2
23/08/2019 04:29:23 45.87 45.95 46.55 46.8 46.6 46.7 55.08 55.57 56.02 56.7 56.4 56.2
23/08/2019 04:29:24 46.15 46.17 46.55 46.8 46.6 46.7 55.2 55.39 56.02 56.7 56.4 56.2
23/08/2019 04:29:25 46.13 46.19 46.55 46.8 46.6 46.7 55.35 55.37 56.02 56.7 56.4 56.2
23/08/2019 04:29:26 45.63 46.16 46.55 46.8 46.6 46.7 55.33 55.37 56.02 56.7 56.4 56.2
23/08/2019 04:29:27 45.99 46.15 46.55 46.8 46.6 46.7 54.85 55.48 56.02 56.7 56.4 56.2
23/08/2019 04:29:28 45.53 45.99 46.55 46.8 46.6 46.7 54.98 55.38 56.02 56.7 56.4 56.2
23/08/2019 04:29:29 45.77 45.82 46.51 46.8 46.6 46.7 54.75 54.98 56.02 56.7 56.4 56.2
23/08/2019 04:29:30 45.7 46.01 46.51 46.8 46.5 46.7 54.96 54.92 56.02 56.7 56.4 56.2
23/08/2019 04:29:31 45.97 46.1 46.51 46.8 46.5 46.7 56.2 55.9 56.02 56.7 56.4 56.2
23/08/2019 04:29:32 45.2 45.84 46.51 46.8 46.5 46.7 55.67 55.82 56.02 56.7 56.4 56.2
23/08/2019 04:29:33 46.32 46.12 46.51 46.8 46.5 46.7 55.45 55.71 56.02 56.7 56.4 56.2
23/08/2019 04:29:34 45.93 46.13 46.51 46.8 46.5 46.7 55.34 55.63 56.02 56.7 56.3 56.2
23/08/2019 04:29:35 45.54 46.05 46.51 46.8 46.5 46.7 55.84 55.74 56.02 56.6 56.3 56.2
23/08/2019 04:29:36 46.53 46.37 46.51 46.8 46.5 46.7 56.07 56.1 56.1 56.6 56.3 56.2
23/08/2019 04:29:37 46.57 46.62 46.62 46.8 46.5 46.7 56.15 56.17 56.17 56.6 56.3 56.2
23/08/2019 04:29:38 45.58 46.6 46.62 46.8 46.5 46.7 55.18 56.09 56.17 56.6 56.3 56.2
23/08/2019 04:29:39 45.66 46.02 46.62 46.8 46.5 46.7 55.87 55.82 56.17 56.6 56.3 56.2
23/08/2019 04:29:40 45.62 45.94 46.62 46.8 46.5 46.7 55.02 55.7 56.17 56.6 56.3 56.2
23/08/2019 04:29:41 46.15 45.99 46.62 46.8 46.5 46.7 55.29 55.43 56.17 56.6 56.3 56.2
23/08/2019 04:29:42 46.29 46.25 46.62 46.8 46.5 46.7 55.35 55.44 56.17 56.6 56.3 56.2
23/08/2019 04:29:43 46.14 46.33 46.62 46.8 46.5 46.7 56.05 55.85 56.17 56.6 56.3 56.2
23/08/2019 04:29:44 46.62 46.55 46.62 46.8 46.5 46.7 55.53 55.83 56.17 56.6 56.3 56.2
23/08/2019 04:29:45 45.93 46.5 46.62 46.8 46.5 46.7 55.97 55.99 56.17 56.6 56.3 56.2
23/08/2019 04:29:46 45.93 46.29 46.62 46.8 46.5 46.7 55.51 55.87 56.17 56.6 56.3 56.2
23/08/2019 04:29:47 45.73 46.07 46.62 46.8 46.5 46.7 55.33 55.61 56.17 56.6 56.3 56.2
23/08/2019 04:29:48 46.46 46.37 46.62 46.8 46.5 46.7 54.75 55.43 56.17 56.6 56.3 56.2
23/08/2019 04:29:49 45.93 46.41 46.62 46.8 46.5 46.7 55.27 55.36 56.17 56.6 56.3 56.2
23/08/2019 04:29:50 46.23 46.28 46.62 46.8 46.5 46.7 55.76 55.65 56.17 56.6 56.3 56.2
23/08/2019 04:29:51 45.67 46.21 46.62 46.8 46.5 46.7 54.7 55.45 56.17 56.6 56.3 56.2
23/08/2019 04:29:52 45.9 45.99 46.62 46.8 46.5 46.7 55.28 55.25 56.17 56.6 56.3 56.2
23/08/2019 04:29:53 46.43 46.42 46.62 46.8 46.5 46.7 55.52 55.54 56.17 56.6 56.3 56.2
23/08/2019 04:29:54 46.2 46.31 46.62 46.7 46.5 46.7 55.72 55.76 56.17 56.6 56.3 56.2
23/08/2019 04:29:55 45.74 46.31 46.62 46.7 46.5 46.7 55.46 55.85 56.17 56.6 56.3 56.2
23/08/2019 04:29:56 46.45 46.39 46.62 46.7 46.5 46.7 55.53 55.76 56.17 56.5 56.3 56.2
23/08/2019 04:29:57 46.28 46.39 46.62 46.7 46.5 46.7 55.05 55.56 56.17 56.5 56.3 56.2
23/08/2019 04:29:58 46.09 46.42 46.62 46.7 46.5 46.7 55.09 55.39 56.17 56.5 56.3 56.2
23/08/2019 04:29:59 45.61 46.22 46.62 46.7 46.5 46.7 55.18 55.34 56.17 56.5 56.3 56.2
23/08/2019 04:30:00 46.25 46.35 46.62 46.7 46.5 46.7 55.35 55.39 56.17 56.5 56.3 56.2
23/08/2019 04:30:01 46.47 46.42 46.62 46.7 46.5 46.7 55.73 55.6 56.17 56.5 56.3 56.2
23/08/2019 04:30:02 46.05 46.39 46.62 46.7 46.5 46.7 55.36 55.64 56.17 56.5 56.3 56.2
23/08/2019 04:30:03 46 46.35 46.62 46.7 46.5 46.7 55.58 55.83 56.17 56.5 56.3 56.2
23/08/2019 04:30:04 45.81 46.18 46.62 46.7 46.5 46.7 55.29 55.6 56.17 56.5 56.3 56.2
23/08/2019 04:30:05 45.79 46.05 46.62 46.7 46.5 46.7 55.69 55.73 56.17 56.5 56.3 56.2
23/08/2019 04:30:06 46.22 46.22 46.62 46.7 46.5 46.7 55.78 55.82 56.17 56.5 56.3 56.2
23/08/2019 04:30:07 45.82 46.08 46.6 46.7 46.5 46.7 55.55 55.68 56.09 56.5 56.3 56.2
23/08/2019 04:30:08 45.75 45.97 46.55 46.7 46.5 46.7 55.45 55.66 55.99 56.5 56.3 56.2
23/08/2019 04:30:09 46.1 46.11 46.55 46.7 46.5 46.7 55.62 55.7 55.99 56.5 56.3 56.2
23/08/2019 04:30:10 46.08 46.18 46.55 46.7 46.5 46.7 55.02 55.63 55.99 56.5 56.3 56.2
23/08/2019 04:30:11 45.76 46.26 46.55 46.7 46.5 46.7 55.6 55.59 55.99 56.5 56.3 56.2
23/08/2019 04:30:12 46.17 46.15 46.55 46.7 46.5 46.7 55.6 55.69 55.99 56.5 56.3 56.2
23/08/2019 04:30:13 46.16 46.23 46.55 46.7 46.5 46.7 56.66 56.5 56.5 56.5 56.3 56.2
23/08/2019 04:30:14 45.92 46.28 46.5 46.7 46.5 46.7 55.78 56.21 56.5 56.5 56.3 56.2
23/08/2019 04:30:15 46.32 46.37 46.42 46.7 46.5 46.7 55.58 56.05 56.5 56.5 56.3 56.2
23/08/2019 04:30:16 45.98 46.26 46.42 46.7 46.5 46.7 55.4 55.68 56.5 56.5 56.3 56.2
23/08/2019 04:30:17 46.34 46.35 46.42 46.7 46.5 46.7 55.36 55.74 56.5 56.5 56.3 56.2
23/08/2019 04:30:18 46.7 46.6 46.6 46.7 46.5 46.7 55.7 55.7 56.5 56.5 56.3 56.2
23/08/2019 04:30:19 46.03 46.75 46.75 46.7 46.5 46.7 55.75 55.79 56.5 56.5 56.3 56.2
23/08/2019 04:30:20 46.31 46.43 46.75 46.7 46.5 46.7 55.77 55.89 56.5 56.5 56.3 56.2
23/08/2019 04:30:21 46.49 46.61 46.75 46.7 46.5 46.7 56.08 56.12 56.5 56.5 56.3 56.2
23/08/2019 04:30:22 46.33 46.46 46.75 46.7 46.5 46.7 55.97 56.27 56.5 56.5 56.3 56.2
23/08/2019 04:30:23 46.45 46.64 46.75 46.7 46.5 46.7 56.41 56.38 56.5 56.5 56.3 56.2
23/08/2019 04:30:24 46.21 46.39 46.75 46.7 46.5 46.7 56.05 56.3 56.5 56.5 56.3 56.2
23/08/2019 04:30:25 46.18 46.37 46.75 46.7 46.5 46.7 55.71 56.33 56.5 56.5 56.3 56.2
23/08/2019 04:30:26 46.08 46.41 46.75 46.7 46.5 46.7 55.45 55.89 56.5 56.5 56.3 56.2
23/08/2019 04:30:27 45.88 46.24 46.75 46.7 46.5 46.7 55.89 55.92 56.5 56.5 56.3 56.2
23/08/2019 04:30:28 46.38 46.51 46.75 46.7 46.5 46.7 56.37 56.32 56.5 56.5 56.3 56.2
23/08/2019 04:30:29 46.95 46.74 46.75 46.7 46.5 46.7 56.09 56.26 56.5 56.5 56.3 56.2
23/08/2019 04:30:30 46.24 46.74 46.75 46.7 46.5 46.7 56.17 56.29 56.5 56.5 56.3 56.2
23/08/2019 04:30:31 46.22 46.49 46.75 46.7 46.5 46.7 56.19 56.25 56.5 56.5 56.3 56.2
23/08/2019 04:30:32 46.6 46.66 46.75 46.7 46.5 46.7 56.02 56.27 56.5 56.5 56.3 56.2
23/08/2019 04:30:33 46.43 46.57 46.75 46.7 46.5 46.7 55.49 56.21 56.5 56.5 56.3 56.2
23/08/2019 04:30:34 46.77 46.84 46.84 46.7 46.5 46.7 55.71 56 56.5 56.5 56.3 56.2
23/08/2019 04:30:35 47.03 47.03 47.03 46.7 46.5 46.7 56.5 56.31 56.5 56.5 56.3 56.2
23/08/2019 04:30:36 46.15 46.87 47.03 46.7 46.5 46.7 55.35 56.23 56.5 56.5 56.3 56.2
23/08/2019 04:30:37 46.77 46.73 47.03 46.7 46.5 46.7 56.21 56.08 56.5 56.5 56.3 56.2
23/08/2019 04:30:38 46.31 46.77 47.03 46.7 46.5 46.7 56.04 56.26 56.5 56.5 56.3 56.2
23/08/2019 04:30:39 46.61 46.57 47.03 46.7 46.5 46.7 56.23 56.23 56.5 56.5 56.3 56.2
23/08/2019 04:30:40 46.12 46.58 47.03 46.7 46.5 46.7 56.1 56.29 56.5 56.5 56.3 56.2
23/08/2019 04:30:41 46.22 46.58 47.03 46.7 46.5 46.7 55.69 56.14 56.5 56.5 56.3 56.2
23/08/2019 04:30:42 46.64 46.55 47.03 46.7 46.5 46.7 56.41 56.3 56.5 56.5 56.3 56.2
23/08/2019 04:30:43 46.81 46.75 47.03 46.7 46.5 46.7 56.29 56.57 56.57 56.5 56.3 56.2
23/08/2019 04:30:44 46.58 46.77 47.03 46.7 46.5 46.7 55.93 56.25 56.57 56.5 56.3 56.2
23/08/2019 04:30:45 46.61 46.87 47.03 46.7 46.5 46.7 55.94 56.27 56.57 56.5 56.3 56.2
23/08/2019 04:30:46 46.44 46.63 47.03 46.7 46.5 46.7 55.89 56.13 56.57 56.5 56.3 56.2
23/08/2019 04:30:47 46.71 46.75 47.03 46.7 46.5 46.7 55.8 55.94 56.57 56.5 56.3 56.2
23/08/2019 04:30:48 46.58 46.87 47.03 46.7 46.5 46.7 56.04 56.16 56.57 56.5 56.3 56.2
23/08/2019 04:30:49 46.49 46.67 47.03 46.7 46.5 46.7 55.82 56 56.57 56.5 56.3 56.2
23/08/2019 04:30:50 46.48 46.74 47.03 46.7 46.5 46.7 56.32 56.23 56.57 56.5 56.3 56.2
23/08/2019 04:30:51 46.44 46.63 47.03 46.7 46.5 46.7 56.24 56.31 56.57 56.5 56.3 56.2
23/08/2019 04:30:52 46.48 46.57 47.03 46.7 46.5 46.7 55.4 56.23 56.57 56.5 56.3 56.2
23/08/2019 04:30:53 46.64 46.71 47.03 46.7 46.5 46.7 55.79 55.94 56.57 56.6 56.3 56.2
23/08/2019 04:30:54 46.74 46.79 47.03 46.7 46.5 46.7 55.58 55.95 56.57 56.6 56.3 56.2
23/08/2019 04:30:55 46.15 46.71 47.03 46.7 46.5 46.7 55.98 55.94 56.57 56.6 56.3 56.2
23/08/2019 04:30:56 46.43 46.56 47.03 46.7 46.5 46.7 56.02 56.2 56.57 56.6 56.3 56.2
23/08/2019 04:30:57 46.74 46.81 47.03 46.7 46.5 46.7 55.69 55.96 56.57 56.6 56.3 56.2
23/08/2019 04:30:58 46.35 46.65 47.03 46.7 46.5 46.7 55.77 55.92 56.57 56.6 56.3 56.2
23/08/2019 04:30:59 45.96 46.43 47.03 46.7 46.5 46.7 55.64 55.85 56.57 56.6 56.3 56.2
23/08/2019 04:31:00 46.15 46.31 47.03 46.7 46.5 46.7 55.83 55.96 56.57 56.6 56.3 56.2
23/08/2019 04:31:01 46.56 46.57 47.03 46.7 46.5 46.7 55.74 55.86 56.57 56.6 56.3 56.2
23/08/2019 04:31:02 46.66 46.75 47.03 46.7 46.5 46.7 55.5 55.87 56.57 56.6 56.3 56.2
23/08/2019 04:31:03 46.26 46.64 47.03 46.7 46.5 46.7 56.08 56.05 56.57 56.6 56.3 56.2
23/08/2019 04:31:04 46.62 46.59 47.03 46.7 46.5 46.7 55.78 55.93 56.57 56.6 56.3 56.2
23/08/2019 04:31:05 45.55 46.58 46.87 46.7 46.5 46.7 56.03 56.1 56.57 56.6 56.3 56.2
23/08/2019 04:31:06 46.64 46.44 46.87 46.7 46.5 46.7 55.85 56.08 56.57 56.6 56.3 56.2
23/08/2019 04:31:07 46.52 46.64 46.87 46.7 46.5 46.7 55.45 55.98 56.57 56.6 56.3 56.2
23/08/2019 04:31:08 46.13 46.63 46.87 46.7 46.5 46.7 56.15 56.14 56.57 56.6 56.3 56.2
23/08/2019 04:31:09 46.85 46.75 46.87 46.7 46.5 46.7 55.97 56.05 56.57 56.6 56.3 56.2
23/08/2019 04:31:10 47.17 47.1 47.1 46.7 46.5 46.7 55.93 56.1 56.57 56.6 56.3 56.2
23/08/2019 04:31:11 47.92 47.68 47.68 46.7 46.5 46.7 56.5 56.44 56.57 56.6 56.3 56.2
23/08/2019 04:31:12 47.81 47.74 47.74 46.7 46.5 46.7 56.42 56.43 56.57 56.6 56.3 56.2
23/08/2019 04:31:13 47.37 47.76 47.76 46.7 46.5 46.7 56.23 56.55 56.55 56.6 56.3 56.2
23/08/2019 04:31:14 47.57 47.66 47.76 46.7 46.5 46.7 56.49 56.48 56.55 56.6 56.4 56.2
23/08/2019 04:31:15 47.97 47.87 47.87 46.7 46.5 46.7 55.95 56.49 56.55 56.6 56.4 56.2
23/08/2019 04:31:16 48.37 48.24 48.24 46.7 46.5 46.7 56.41 56.55 56.55 56.6 56.4 56.2
23/08/2019 04:31:17 49.57 49.22 49.22 46.7 46.5 46.7 57.33 57.21 57.21 56.6 56.4 56.2
23/08/2019 04:31:18 50.64 50.24 50.24 46.8 46.5 46.7 57.37 57.37 57.37 56.6 56.4 56.2
23/08/2019 04:31:19 48.55 50.18 50.24 46.8 46.5 46.7 57.16 57.38 57.38 56.6 56.4 56.2
23/08/2019 04:31:20 47.48 49.19 50.24 46.8 46.5 46.7 57.79 58.09 58.09 56.6 56.4 56.2
23/08/2019 04:31:21 46.81 48.16 50.24 46.8 46.5 46.7 55.82 57.35 58.09 56.6 56.4 56.2
23/08/2019 04:31:22 46.87 47.36 50.24 46.8 46.5 46.7 55.84 56.48 58.09 56.6 56.4 56.2
23/08/2019 04:31:23 46.53 47.08 50.24 46.8 46.5 46.7 56.42 56.39 58.09 56.6 56.4 56.2
23/08/2019 04:31:24 45.85 46.85 50.24 46.8 46.5 46.7 56.68 56.69 58.09 56.6 56.4 56.2
23/08/2019 04:31:25 46.96 46.72 50.24 46.8 46.5 46.7 55.97 56.67 58.09 56.6 56.4 56.2
23/08/2019 04:31:26 46.66 46.88 50.24 46.8 46.5 46.7 55.42 56.23 58.09 56.6 56.4 56.2
23/08/2019 04:31:27 46.33 46.69 50.24 46.8 46.5 46.7 55.95 55.9 58.09 56.6 56.4 56.2
23/08/2019 04:31:28 46.75 46.73 50.24 46.8 46.5 46.7 56.62 56.44 58.09 56.6 56.4 56.2
23/08/2019 04:31:29 46.67 46.82 50.24 46.8 46.5 46.7 55.91 56.4 58.09 56.6 56.4 56.2
23/08/2019 04:31:30 46.91 46.95 50.24 46.8 46.5 46.7 55.78 56.07 58.09 56.6 56.4 56.2
23/08/2019 04:31:31 46.48 46.92 50.24 46.8 46.5 46.7 55.88 56.17 58.09 56.6 56.4 56.2
23/08/2019 04:31:32 46.2 46.71 50.24 46.8 46.5 46.7 55.6 55.9 58.09 56.6 56.4 56.2
23/08/2019 04:31:33 46.68 46.72 50.24 46.8 46.5 46.7 56.07 56.06 58.09 56.6 56.4 56.2
23/08/2019 04:31:34 46.02 46.69 50.24 46.8 46.5 46.7 55.29 56 58.09 56.6 56.4 56.2
23/08/2019 04:31:35 46.28 46.54 50.24 46.8 46.5 46.7 55.71 55.98 58.09 56.6 56.4 56.2
23/08/2019 04:31:36 46.17 46.35 50.24 46.8 46.5 46.7 55.86 55.89 58.09 56.6 56.4 56.2
23/08/2019 04:31:37 46.49 46.54 50.24 46.8 46.5 46.7 56.1 56.08 58.09 56.6 56.4 56.2
23/08/2019 04:31:38 46.12 46.56 50.24 46.8 46.5 46.7 56 56.08 58.09 56.6 56.4 56.2
23/08/2019 04:31:39 46.24 46.41 50.24 46.8 46.5 46.7 55.74 56.07 58.09 56.6 56.4 56.2
23/08/2019 04:31:40 45.95 46.36 50.24 46.8 46.5 46.7 55.68 56.07 58.09 56.6 56.4 56.2
23/08/2019 04:31:41 46.31 46.42 50.24 46.8 46.5 46.7 55.5 55.9 58.09 56.6 56.4 56.2
23/08/2019 04:31:42 46.53 46.52 50.24 46.8 46.5 46.7 55.81 55.78 58.09 56.6 56.4 56.2
23/08/2019 04:31:43 46.62 46.59 50.24 46.8 46.5 46.7 55.81 56.05 58.09 56.6 56.4 56.2
23/08/2019 04:31:44 46.19 46.7 50.24 46.8 46.5 46.7 55.65 55.88 58.09 56.6 56.4 56.2
23/08/2019 04:31:45 45.89 46.35 50.24 46.8 46.5 46.7 55.82 55.95 58.09 56.6 56.4 56.2
23/08/2019 04:31:46 46.38 46.45 50.24 46.8 46.5 46.7 55.74 55.82 58.09 56.6 56.4 56.2
23/08/2019 04:31:47 45.99 46.42 50.24 46.8 46.5 46.7 56.15 56.07 58.09 56.6 56.4 56.2
23/08/2019 04:31:48 46.02 46.31 50.18 46.8 46.5 46.7 55.66 56.09 58.09 56.6 56.4 56.2
23/08/2019 04:31:49 46.07 46.12 49.19 46.8 46.5 46.7 55.55 55.77 58.09 56.6 56.4 56.2
23/08/2019 04:31:50 45.79 46.11 48.16 46.8 46.5 46.7 55.3 55.69 57.35 56.6 56.4 56.2
23/08/2019 04:31:51 46.1 46.14 47.36 46.8 46.5 46.7 55.96 55.98 56.69 56.6 56.4 56.2
23/08/2019 04:31:52 46.94 46.68 47.08 46.8 46.5 46.7 56.2 56.18 56.69 56.6 56.4 56.2
23/08/2019 04:31:53 46.05 46.72 46.95 46.8 46.5 46.7 56.11 56.19 56.69 56.6 56.4 56.2
23/08/2019 04:31:54 46.07 46.45 46.95 46.8 46.5 46.7 56.31 56.42 56.67 56.6 56.4 56.2
23/08/2019 04:31:55 46.03 46.21 46.95 46.8 46.5 46.7 55.65 56.13 56.44 56.6 56.4 56.2
23/08/2019 04:31:56 46.17 46.36 46.95 46.8 46.5 46.7 55.42 55.88 56.44 56.6 56.4 56.2
23/08/2019 04:31:57 45.95 46.25 46.95 46.8 46.5 46.7 55.45 55.75 56.44 56.6 56.4 56.2
23/08/2019 04:31:58 46 46.19 46.95 46.8 46.5 46.7 55.31 55.55 56.42 56.6 56.4 56.2
23/08/2019 04:31:59 46.2 46.23 46.95 46.8 46.5 46.7 55.46 55.61 56.42 56.6 56.4 56.2
23/08/2019 04:32:00 45.56 46.15 46.92 46.8 46.5 46.7 56.1 55.92 56.42 56.6 56.4 56.2
23/08/2019 04:32:01 45.84 46.1 46.72 46.8 46.5 46.7 55.21 55.92 56.42 56.6 56.4 56.2
23/08/2019 04:32:02 46.18 46.17 46.72 46.8 46.5 46.7 55.8 55.76 56.42 56.6 56.4 56.2
23/08/2019 04:32:03 45.39 46.14 46.72 46.8 46.5 46.7 56.16 56.1 56.42 56.6 56.4 56.2
23/08/2019 04:32:04 45.64 45.82 46.72 46.8 46.5 46.7 55.64 56.16 56.42 56.6 56.4 56.2
23/08/2019 04:32:05 46.02 45.9 46.72 46.8 46.5 46.7 55.6 55.87 56.42 56.6 56.4 56.2
23/08/2019 04:32:06 45.77 45.97 46.72 46.7 46.5 46.7 55.37 55.7 56.42 56.6 56.4 56.2
23/08/2019 04:32:07 45.64 45.89 46.72 46.7 46.5 46.7 56.03 56.16 56.42 56.6 56.4 56.2
23/08/2019 04:32:08 45.28 45.9 46.72 46.7 46.5 46.7 55.72 55.86 56.42 56.6 56.4 56.2
23/08/2019 04:32:09 45.71 45.66 46.72 46.7 46.5 46.7 55.82 55.85 56.42 56.5 56.4 56.2
23/08/2019 04:32:10 45.86 45.96 46.72 46.6 46.5 46.7 54.98 55.81 56.42 56.4 56.4 56.2
23/08/2019 04:32:11 46.09 46.08 46.72 46.6 46.5 46.7 55.52 55.49 56.42 56.4 56.4 56.2
23/08/2019 04:32:12 46.14 46.21 46.72 46.5 46.5 46.7 55.49 55.73 56.42 56.3 56.4 56.2
23/08/2019 04:32:13 46.08 46.29 46.72 46.5 46.5 46.7 55.27 55.58 56.42 56.2 56.4 56.2
23/08/2019 04:32:14 46.3 46.32 46.72 46.4 46.5 46.7 55.34 55.49 56.42 56.1 56.4 56.2
23/08/2019 04:32:15 46.17 46.5 46.72 46.4 46.5 46.7 55.42 55.53 56.42 56.1 56.4 56.2
23/08/2019 04:32:16 45.92 46.26 46.72 46.4 46.5 46.7 56.06 55.94 56.42 56 56.4 56.2
23/08/2019 04:32:17 46.56 46.43 46.72 46.3 46.5 46.7 55.62 55.88 56.42 55.9 56.4 56.2
23/08/2019 04:32:18 45.85 46.48 46.72 46.3 46.5 46.7 55.97 55.98 56.42 55.9 56.4 56.2
23/08/2019 04:32:19 45.85 46.04 46.72 46.3 46.5 46.7 55 55.89 56.42 55.9 56.4 56.2
23/08/2019 04:32:20 46 46.15 46.72 46.3 46.5 46.7 55.72 55.77 56.42 55.8 56.4 56.2
23/08/2019 04:32:21 45.91 46.08 46.72 46.3 46.5 46.7 55.74 55.83 56.42 55.8 56.4 56.2
23/08/2019 04:32:22 45.97 46.09 46.72 46.3 46.5 46.7 55.56 55.73 56.42 55.8 56.4 56.2
23/08/2019 04:32:23 46.24 46.41 46.5 46.3 46.5 46.7 55.77 55.84 56.42 55.8 56.4 56.2
23/08/2019 04:32:24 46.55 46.55 46.55 46.3 46.5 46.7 56.29 56.36 56.36 55.8 56.4 56.2
23/08/2019 04:32:25 46.33 46.45 46.55 46.3 46.5 46.7 57.91 57.64 57.64 55.8 56.4 56.2
23/08/2019 04:32:26 46.43 46.61 46.61 46.3 46.5 46.7 57.04 57.56 57.64 55.8 56.4 56.2
23/08/2019 04:32:27 45.66 46.45 46.61 46.3 46.5 46.7 55.83 57.31 57.64 55.8 56.4 56.2
23/08/2019 04:32:28 46.35 46.24 46.61 46.3 46.5 46.7 56.61 56.82 57.64 55.8 56.4 56.2
23/08/2019 04:32:29 46.62 46.58 46.61 46.3 46.5 46.7 57.19 57.22 57.64 55.8 56.4 56.2
23/08/2019 04:32:30 46.35 46.57 46.61 46.3 46.5 46.7 57.85 57.97 57.97 55.8 56.4 56.2
23/08/2019 04:32:31 46.24 46.5 46.61 46.3 46.5 46.7 56.93 57.83 57.97 55.8 56.4 56.2
23/08/2019 04:32:32 46.36 46.5 46.61 46.3 46.5 46.7 56.6 57.42 57.97 55.8 56.4 56.2
23/08/2019 04:32:33 45.75 46.4 46.61 46.3 46.5 46.7 57.16 57.08 57.97 55.8 56.4 56.2
23/08/2019 04:32:34 46.3 46.26 46.61 46.3 46.5 46.7 57.66 57.53 57.97 55.8 56.4 56.2
23/08/2019 04:32:35 45.58 46.22 46.61 46.3 46.5 46.7 56.52 57.52 57.97 55.8 56.4 56.2
23/08/2019 04:32:36 46.13 46.22 46.61 46.3 46.5 46.7 56.38 56.91 57.97 55.8 56.4 56.2
23/08/2019 04:32:37 45.87 46.03 46.61 46.3 46.5 46.7 56.27 56.8 57.97 55.8 56.4 56.2
23/08/2019 04:32:38 46.51 46.35 46.61 46.3 46.5 46.7 55.6 56.38 57.97 55.8 56.4 56.2
23/08/2019 04:32:39 45.68 46.38 46.61 46.3 46.5 46.7 56.14 56.22 57.97 55.8 56.4 56.2
23/08/2019 04:32:40 46.13 46.14 46.61 46.3 46.5 46.7 56.55 56.54 57.97 55.8 56.4 56.2
23/08/2019 04:32:41 46.16 46.31 46.61 46.3 46.5 46.7 56.75 56.68 57.97 55.8 56.4 56.2
23/08/2019 04:32:42 46 46.3 46.61 46.3 46.5 46.7 56.34 56.76 57.97 55.8 56.4 56.2
23/08/2019 04:32:43 45.96 46.23 46.61 46.3 46.5 46.7 55.52 56.37 57.97 55.8 56.4 56.2
23/08/2019 04:32:44 45.11 46.08 46.61 46.3 46.5 46.7 54.95 55.94 57.97 55.8 56.4 56.2
23/08/2019 04:32:45 45.88 45.81 46.61 46.3 46.5 46.7 55.16 55.5 57.97 55.8 56.4 56.2
23/08/2019 04:32:46 46.36 46.18 46.61 46.3 46.5 46.7 56.41 56.04 57.97 55.8 56.4 56.2
23/08/2019 04:32:47 46.09 46.32 46.61 46.3 46.5 46.7 59.33 58.74 58.74 55.9 56.4 56.2
23/08/2019 04:32:48 46.09 46.22 46.61 46.3 46.5 46.7 56.57 58.68 58.74 55.9 56.4 56.2
23/08/2019 04:32:49 46.3 46.36 46.61 46.3 46.5 46.7 55.69 57.46 58.74 55.9 56.4 56.2
23/08/2019 04:32:50 45.76 46.42 46.61 46.3 46.5 46.7 55.51 56.48 58.74 55.9 56.4 56.2
23/08/2019 04:32:51 46.3 46.26 46.61 46.3 46.5 46.7 60.57 59.72 59.72 55.9 56.4 56.2
23/08/2019 04:32:52 46 46.28 46.61 46.3 46.5 46.7 56.24 59.64 59.72 55.9 56.4 56.2
23/08/2019 04:32:53 46.05 46.21 46.61 46.3 46.5 46.7 55.85 57.79 59.72 55.9 56.4 56.2
23/08/2019 04:32:54 46.46 46.53 46.61 46.3 46.5 46.7 55.95 56.66 59.72 55.9 56.4 56.2
23/08/2019 04:32:55 45.79 46.36 46.61 46.3 46.5 46.7 55.79 56.33 59.72 55.9 56.4 56.2
23/08/2019 04:32:56 46.19 46.19 46.58 46.3 46.5 46.7 55.62 55.92 59.72 55.9 56.4 56.2
23/08/2019 04:32:57 46.57 46.57 46.58 46.3 46.5 46.7 55.96 56.15 59.72 55.9 56.4 56.2
23/08/2019 04:32:58 46.16 46.45 46.58 46.3 46.5 46.7 55.83 56 59.72 55.9 56.4 56.2
23/08/2019 04:32:59 45.94 46.32 46.57 46.3 46.5 46.7 55.81 55.88 59.72 55.9 56.4 56.2
23/08/2019 04:33:00 46.53 46.43 46.57 46.3 46.5 46.7 56.84 56.94 59.72 55.9 56.4 56.2
23/08/2019 04:33:01 46 46.44 46.57 46.3 46.5 46.7 56.95 57.51 59.72 55.9 56.4 56.2
23/08/2019 04:33:02 46.02 46.26 46.57 46.3 46.5 46.7 55.68 56.71 59.72 55.9 56.4 56.2
23/08/2019 04:33:03 45.97 46.26 46.57 46.3 46.5 46.7 55.76 56.16 59.72 55.9 56.4 56.2
23/08/2019 04:33:04 45.95 46.14 46.57 46.3 46.5 46.7 55.76 56 59.72 55.9 56.4 56.2
23/08/2019 04:33:05 46.15 46.22 46.57 46.3 46.5 46.7 54.94 55.91 59.72 55.9 56.4 56.2
23/08/2019 04:33:06 46.08 46.14 46.57 46.3 46.5 46.7 55.44 55.5 59.72 55.9 56.4 56.2
23/08/2019 04:33:07 45.89 46.23 46.57 46.3 46.5 46.7 55.67 55.73 59.72 55.9 56.4 56.2
23/08/2019 04:33:08 46.15 46.13 46.57 46.3 46.5 46.7 55.34 55.59 59.72 55.9 56.4 56.2
23/08/2019 04:33:09 46.08 46.27 46.57 46.3 46.5 46.7 55.44 55.53 59.72 55.9 56.4 56.2
23/08/2019 04:33:10 46.25 46.32 46.57 46.3 46.5 46.7 55.8 55.76 59.72 55.9 56.4 56.2
23/08/2019 04:33:11 46.15 46.44 46.57 46.3 46.5 46.7 55.29 55.75 59.72 55.9 56.4 56.2
23/08/2019 04:33:12 45.98 46.26 46.57 46.3 46.5 46.7 55.41 55.59 59.72 55.9 56.4 56.2
23/08/2019 04:33:13 46.02 46.18 46.57 46.3 46.5 46.7 55.61 55.66 59.72 55.9 56.4 56.2
23/08/2019 04:33:14 45.5 46.06 46.57 46.3 46.5 46.7 55.61 55.69 59.72 55.9 56.4 56.2
23/08/2019 04:33:15 46.11 46.01 46.57 46.3 46.5 46.7 55.46 55.8 59.72 55.9 56.4 56.2
23/08/2019 04:33:16 45.73 46.14 46.57 46.3 46.5 46.7 55.59 55.78 59.72 55.9 56.4 56.2
23/08/2019 04:33:17 46.04 46.04 46.57 46.3 46.5 46.7 55.55 55.79 59.72 55.9 56.4 56.2
23/08/2019 04:33:18 46.23 46.2 46.57 46.3 46.5 46.7 55.73 55.77 59.72 55.9 56.4 56.2
23/08/2019 04:33:19 45.82 46.31 46.57 46.3 46.5 46.7 55 55.75 59.72 55.8 56.4 56.2
23/08/2019 04:33:20 46.32 46.35 46.57 46.3 46.5 46.7 55.35 55.49 59.72 55.8 56.4 56.2
23/08/2019 04:33:21 46.1 46.42 46.57 46.3 46.5 46.7 55.34 55.63 59.64 55.8 56.4 56.2
23/08/2019 04:33:22 46 46.33 46.57 46.3 46.5 46.7 55.5 55.49 57.79 55.8 56.4 56.2
23/08/2019 04:33:23 46.21 46.27 46.57 46.3 46.5 46.7 55.3 55.57 57.51 55.8 56.4 56.2
23/08/2019 04:33:24 46.31 46.35 46.57 46.3 46.5 46.7 55.98 55.83 57.51 55.8 56.4 56.2
23/08/2019 04:33:25 46.41 46.57 46.57 46.3 46.5 46.7 55.4 55.82 57.51 55.8 56.4 56.2
23/08/2019 04:33:26 46.13 46.37 46.57 46.3 46.5 46.7 55.09 55.72 57.51 55.8 56.4 56.2
23/08/2019 04:33:27 46.76 46.66 46.66 46.3 46.5 46.7 55.69 55.63 57.51 55.8 56.4 56.2
23/08/2019 04:33:28 46.45 46.7 46.7 46.3 46.5 46.7 55.84 55.76 57.51 55.8 56.4 56.2
23/08/2019 04:33:29 47.29 47.11 47.11 46.3 46.5 46.7 55.67 55.82 57.51 55.8 56.4 56.2
23/08/2019 04:33:30 46.51 47.07 47.11 46.3 46.5 46.7 56.01 56.05 57.51 55.8 56.4 56.2
23/08/2019 04:33:31 46.9 47.1 47.11 46.3 46.5 46.7 56.31 56.19 56.71 55.8 56.4 56.2
23/08/2019 04:33:32 46.18 46.67 47.11 46.3 46.5 46.7 55.97 56.18 56.19 55.8 56.4 56.2
23/08/2019 04:33:33 46.36 46.57 47.11 46.3 46.5 46.7 56.13 56.39 56.39 55.8 56.4 56.2
23/08/2019 04:33:34 46.78 46.71 47.11 46.3 46.5 46.7 56.03 56.19 56.39 55.8 56.4 56.2
23/08/2019 04:33:35 46.9 46.97 47.11 46.3 46.5 46.7 55.95 56.09 56.39 55.8 56.4 56.2
23/08/2019 04:33:36 48.11 47.83 47.83 46.3 46.5 46.7 58.68 58.14 58.14 55.9 56.4 56.2
23/08/2019 04:33:37 48.16 48.21 48.21 46.3 46.5 46.7 58.16 58.55 58.55 55.9 56.4 56.2
23/08/2019 04:33:38 47 48.01 48.21 46.3 46.5 46.7 56.49 57.99 58.55 55.9 56.4 56.2
23/08/2019 04:33:39 46.89 47.41 48.21 46.3 46.5 46.7 56.03 57.08 58.55 55.9 56.4 56.2
23/08/2019 04:33:40 46.49 47.1 48.21 46.3 46.5 46.7 56.18 56.56 58.55 55.9 56.4 56.2
23/08/2019 04:33:41 46.49 46.78 48.21 46.3 46.5 46.7 55.94 56.36 58.55 55.9 56.4 56.2
23/08/2019 04:33:42 46.39 46.85 48.21 46.3 46.5 46.7 55.77 56.03 58.55 55.9 56.4 56.2
23/08/2019 04:33:43 46.24 46.45 48.21 46.3 46.5 46.7 56.33 56.39 58.55 55.9 56.4 56.2
23/08/2019 04:33:44 46.17 46.39 48.21 46.3 46.5 46.7 55.45 56.11 58.55 55.9 56.4 56.2
23/08/2019 04:33:45 46.54 46.52 48.21 46.3 46.5 46.7 55.6 55.77 58.55 55.9 56.4 56.2
23/08/2019 04:33:46 46.76 46.77 48.21 46.3 46.5 46.7 55.48 55.87 58.55 55.9 56.4 56.2
23/08/2019 04:33:47 46.18 46.65 48.21 46.3 46.5 46.7 55.6 55.73 58.55 55.9 56.4 56.2
23/08/2019 04:33:48 46.1 46.43 48.21 46.3 46.5 46.7 55.55 55.73 58.55 55.9 56.4 56.2
23/08/2019 04:33:49 46.42 46.5 48.21 46.3 46.5 46.7 54.79 55.51 58.55 55.9 56.4 56.2
23/08/2019 04:33:50 45.47 46.45 48.21 46.3 46.5 46.7 54.94 55.28 58.55 55.9 56.4 56.2
23/08/2019 04:33:51 45.99 46.23 48.21 46.3 46.5 46.7 55.3 55.32 58.55 55.9 56.4 56.2
23/08/2019 04:33:52 45.22 45.86 48.21 46.3 46.5 46.7 55.14 55.43 58.55 55.9 56.4 56.2
23/08/2019 04:33:53 46.12 45.9 48.21 46.3 46.5 46.7 55.7 55.68 58.55 55.9 56.4 56.2
23/08/2019 04:33:54 46.1 46.11 48.21 46.3 46.5 46.7 55.56 55.78 58.55 55.9 56.4 56.2
23/08/2019 04:33:55 46.17 46.27 48.21 46.3 46.5 46.7 55.72 55.82 58.55 55.9 56.4 56.2
23/08/2019 04:33:56 45.93 46.42 48.21 46.3 46.5 46.7 55.34 55.79 58.55 55.9 56.4 56.2
23/08/2019 04:33:57 46.32 46.34 48.21 46.3 46.5 46.7 55.09 55.72 58.55 55.9 56.4 56.2
23/08/2019 04:33:58 45.91 46.31 48.21 46.3 46.5 46.7 54.88 55.24 58.55 55.9 56.4 56.2
23/08/2019 04:33:59 46.15 46.32 48.21 46.3 46.5 46.7 55.4 55.36 58.55 55.9 56.4 56.2
23/08/2019 04:34:00 46.01 46.23 48.21 46.3 46.5 46.7 55.81 55.82 58.55 55.9 56.4 56.2
23/08/2019 04:34:01 46.13 46.17 48.21 46.3 46.5 46.7 55.77 55.77 58.55 55.9 56.4 56.2
23/08/2019 04:34:02 46.12 46.44 48.21 46.3 46.5 46.7 55.09 55.76 58.55 55.9 56.4 56.2
23/08/2019 04:34:03 46.33 46.35 48.21 46.3 46.5 46.7 55.43 55.53 58.55 55.9 56.4 56.2
23/08/2019 04:34:04 45.75 46.27 48.21 46.3 46.5 46.7 54.96 55.56 58.55 55.9 56.4 56.2
23/08/2019 04:34:05 46.44 46.34 48.21 46.3 46.5 46.7 56.28 55.92 58.55 55.9 56.4 56.2
23/08/2019 04:34:06 46.31 46.41 48.21 46.3 46.5 46.7 55.57 55.99 58.55 55.9 56.4 56.2
23/08/2019 04:34:07 45.96 46.38 48.01 46.3 46.5 46.7 55.11 55.6 57.99 55.9 56.4 56.2
23/08/2019 04:34:08 46.6 46.56 47.41 46.3 46.5 46.7 55.31 55.55 57.08 55.9 56.4 56.2
23/08/2019 04:34:09 46.34 46.61 47.1 46.3 46.5 46.7 55.24 55.36 56.56 55.9 56.4 56.2
23/08/2019 04:34:10 47.1 46.88 46.88 46.3 46.5 46.7 55.91 55.8 56.39 55.9 56.4 56.2
23/08/2019 04:34:11 47.13 47.17 47.17 46.3 46.5 46.7 57.2 56.71 56.71 55.9 56.4 56.2
23/08/2019 04:34:12 46.96 47.16 47.17 46.3 46.5 46.7 56.22 56.73 56.73 55.9 56.4 56.2
23/08/2019 04:34:13 46.75 47.05 47.17 46.3 46.5 46.7 56.78 56.83 56.83 55.9 56.4 56.2
23/08/2019 04:34:14 47.26 47.16 47.17 46.3 46.5 46.7 56.84 57.01 57.01 55.9 56.4 56.2
23/08/2019 04:34:15 47.52 47.43 47.43 46.3 46.5 46.7 56.88 56.86 57.01 55.9 56.5 56.2
23/08/2019 04:34:16 48.99 48.62 48.62 46.3 46.5 46.7 59.17 58.43 58.43 55.9 56.5 56.2
23/08/2019 04:34:17 49.34 49.35 49.35 46.4 46.5 46.7 59.85 59.55 59.55 55.9 56.5 56.2
23/08/2019 04:34:18 47.62 48.94 49.35 46.4 46.5 46.7 58.88 59.47 59.55 56 56.5 56.2
23/08/2019 04:34:19 47.49 48.14 49.35 46.4 46.5 46.7 57.82 59.56 59.56 56 56.5 56.2
23/08/2019 04:34:20 47.08 47.87 49.35 46.4 46.5 46.7 55.79 58.35 59.56 56 56.5 56.2
23/08/2019 04:34:21 46.72 47.38 49.35 46.4 46.6 46.7 55.88 57.02 59.56 56 56.5 56.2
23/08/2019 04:34:22 46.74 46.98 49.35 46.4 46.6 46.7 55.28 56.21 59.56 56 56.5 56.2
23/08/2019 04:34:23 46.47 46.88 49.35 46.4 46.6 46.7 56.47 56.34 59.56 56 56.5 56.2
23/08/2019 04:34:24 46.8 46.77 49.35 46.4 46.6 46.7 56.14 56.32 59.56 56 56.5 56.2
23/08/2019 04:34:25 46.82 46.86 49.35 46.4 46.6 46.7 56.09 56.28 59.56 56 56.5 56.2
23/08/2019 04:34:26 46.92 47 49.35 46.4 46.6 46.7 56.24 56.39 59.56 56 56.5 56.2
23/08/2019 04:34:27 47.81 47.59 49.35 46.4 46.6 46.7 56.31 56.37 59.56 56 56.5 56.2
23/08/2019 04:34:28 47.55 47.76 49.35 46.4 46.6 46.7 55.78 56.35 59.56 56 56.5 56.2
23/08/2019 04:34:29 46.53 47.53 49.35 46.4 46.6 46.7 56.55 56.44 59.56 56 56.5 56.2
23/08/2019 04:34:30 46.59 46.99 49.35 46.4 46.6 46.7 55.69 56.26 59.56 56 56.5 56.2
23/08/2019 04:34:31 46.36 46.73 49.35 46.4 46.6 46.7 55.72 56.03 59.56 56 56.5 56.2
23/08/2019 04:34:32 45.78 46.58 49.35 46.4 46.6 46.7 58 57.51 59.56 56 56.5 56.2
23/08/2019 04:34:33 45.92 46.2 49.35 46.4 46.6 46.7 56.03 57.34 59.56 56 56.5 56.2
23/08/2019 04:34:34 46.2 46.19 49.35 46.4 46.6 46.7 57.24 57.14 59.56 56 56.5 56.2
23/08/2019 04:34:35 45.98 46.14 49.35 46.4 46.6 46.7 57.01 57.15 59.56 56 56.5 56.2
23/08/2019 04:34:36 46.18 46.36 49.35 46.4 46.6 46.7 56.46 57.45 59.56 56 56.5 56.2
23/08/2019 04:34:37 46.47 46.46 49.35 46.4 46.6 46.7 55.91 56.66 59.56 56 56.5 56.2
23/08/2019 04:34:38 46.48 46.51 49.35 46.4 46.6 46.7 57.99 57.35 59.56 56 56.5 56.2
23/08/2019 04:34:39 46.78 46.69 49.35 46.4 46.6 46.7 56.95 57.55 59.56 56 56.5 56.2
23/08/2019 04:34:40 46.08 46.66 49.35 46.4 46.6 46.7 56.03 57.05 59.56 56 56.5 56.2
23/08/2019 04:34:41 45.53 46.28 49.35 46.4 46.6 46.7 55.93 56.48 59.56 56 56.5 56.2
23/08/2019 04:34:42 46.25 46.19 49.35 46.4 46.6 46.7 55.88 56.17 59.56 56 56.5 56.2
23/08/2019 04:34:43 46.18 46.26 49.35 46.4 46.6 46.7 56.34 56.35 59.56 56 56.5 56.2
23/08/2019 04:34:44 46.14 46.31 49.35 46.4 46.6 46.7 55.68 56.24 59.56 56 56.5 56.2
23/08/2019 04:34:45 46.16 46.37 49.35 46.4 46.6 46.7 57.02 56.71 59.56 56 56.5 56.2
23/08/2019 04:34:46 45.87 46.29 49.35 46.4 46.6 46.7 55.88 56.72 59.56 56 56.5 56.2
23/08/2019 04:34:47 46.2 46.17 48.94 46.4 46.6 46.7 56.77 56.77 59.56 56.1 56.5 56.2
23/08/2019 04:34:48 46.16 46.31 48.14 46.4 46.6 46.7 56.87 56.99 59.56 56.1 56.5 56.2
23/08/2019 04:34:49 45.45 46.19 47.87 46.4 46.6 46.7 59.05 58.42 58.42 56.1 56.5 56.2
23/08/2019 04:34:50 46.63 46.34 47.76 46.4 46.6 46.7 57.23 58.42 58.42 56.1 56.5 56.2
23/08/2019 04:34:51 46.21 46.44 47.76 46.4 46.6 46.7 56.92 57.68 58.42 56.1 56.5 56.2
23/08/2019 04:34:52 46.49 46.57 47.76 46.4 46.6 46.7 55.83 57.25 58.42 56.1 56.5 56.2
23/08/2019 04:34:53 46.21 46.39 47.76 46.4 46.6 46.7 59.46 58.96 58.96 56.1 56.5 56.2
23/08/2019 04:34:54 46.15 46.45 47.76 46.4 46.6 46.7 57.08 58.89 58.96 56.1 56.5 56.2
23/08/2019 04:34:55 46.06 46.34 47.76 46.4 46.6 46.7 56.19 57.91 58.96 56.1 56.5 56.2
23/08/2019 04:34:56 46.38 46.41 47.76 46.4 46.6 46.7 56.33 57 58.96 56.1 56.5 56.2
23/08/2019 04:34:57 46.42 46.5 47.76 46.4 46.6 46.7 55.81 56.47 58.96 56.1 56.5 56.2
23/08/2019 04:34:58 45.58 46.37 47.53 46.4 46.6 46.7 55.91 56.13 58.96 56.1 56.5 56.2
23/08/2019 04:34:59 45.9 46.03 46.99 46.4 46.6 46.7 56.19 56.17 58.96 56.1 56.5 56.2
23/08/2019 04:35:00 46.12 46.09 46.73 46.4 46.6 46.7 56 56.21 58.96 56.1 56.5 56.2
23/08/2019 04:35:01 45.74 46.13 46.69 46.4 46.6 46.7 55.97 56.21 58.96 56.1 56.5 56.2
23/08/2019 04:35:02 45.95 46.09 46.69 46.4 46.6 46.7 55.87 56.38 58.96 56.1 56.5 56.2
23/08/2019 04:35:03 45.35 45.95 46.69 46.4 46.6 46.7 55.1 55.81 58.96 56.1 56.5 56.2
23/08/2019 04:35:04 45.61 45.7 46.69 46.4 46.6 46.7 56.12 55.93 58.96 56.1 56.5 56.2
23/08/2019 04:35:05 46.53 46.28 46.69 46.4 46.6 46.7 56.06 56.11 58.96 56.1 56.5 56.2
23/08/2019 04:35:06 46.77 46.69 46.69 46.4 46.6 46.7 56.96 56.84 58.96 56.1 56.5 56.2
23/08/2019 04:35:07 45.91 46.52 46.69 46.4 46.6 46.7 56.87 56.9 58.96 56.1 56.5 56.3
23/08/2019 04:35:08 46.37 46.39 46.69 46.4 46.6 46.7 56.04 56.74 58.96 56.1 56.5 56.3
23/08/2019 04:35:09 46.25 46.35 46.69 46.4 46.6 46.7 55.94 56.41 58.96 56.1 56.5 56.3
23/08/2019 04:35:10 45.98 46.4 46.69 46.4 46.6 46.7 55.88 56.27 58.96 56.1 56.5 56.3
23/08/2019 04:35:11 46.24 46.25 46.69 46.4 46.6 46.7 57.28 57.02 58.96 56.2 56.5 56.3
23/08/2019 04:35:12 46.37 46.4 46.69 46.4 46.6 46.7 56.56 56.93 58.96 56.2 56.5 56.3
23/08/2019 04:35:13 45.87 46.35 46.69 46.4 46.6 46.7 56.16 56.8 58.96 56.2 56.5 56.3
23/08/2019 04:35:14 46.06 46.21 46.69 46.4 46.6 46.7 56.2 56.67 58.96 56.2 56.5 56.3
23/08/2019 04:35:15 45.74 46.13 46.69 46.4 46.6 46.7 55.45 56.34 58.96 56.2 56.5 56.3
23/08/2019 04:35:16 45.77 46.15 46.69 46.4 46.6 46.7 55.24 55.84 58.96 56.2 56.5 56.3
23/08/2019 04:35:17 46.38 46.27 46.69 46.4 46.6 46.7 55.67 55.76 58.96 56.2 56.5 56.3
23/08/2019 04:35:18 45.97 46.33 46.69 46.4 46.6 46.7 55.64 55.78 58.96 56.2 56.5 56.3
23/08/2019 04:35:19 46.41 46.48 46.69 46.4 46.6 46.7 55.27 55.73 58.96 56.2 56.5 56.3
23/08/2019 04:35:20 45.57 46.16 46.69 46.4 46.6 46.7 55.07 55.4 58.96 56.2 56.5 56.3
23/08/2019 04:35:21 45.76 45.95 46.69 46.4 46.6 46.7 55.39 55.48 58.96 56.2 56.5 56.3
23/08/2019 04:35:22 46.24 46.15 46.69 46.4 46.6 46.7 55.37 55.49 58.96 56.2 56.5 56.3
23/08/2019 04:35:23 46.04 46.2 46.69 46.4 46.6 46.7 55.37 55.48 58.89 56.1 56.5 56.3
23/08/2019 04:35:24 45.98 46.32 46.69 46.4 46.6 46.7 55.13 55.5 57.91 56.1 56.5 56.3
23/08/2019 04:35:25 45.85 46.2 46.69 46.4 46.6 46.7 58.36 57.52 57.52 56.2 56.5 56.3
23/08/2019 04:35:26 45.58 45.97 46.69 46.4 46.6 46.7 55.13 57.42 57.52 56.2 56.5 56.3
23/08/2019 04:35:27 46.1 46.14 46.69 46.4 46.6 46.7 55.31 56.16 57.52 56.2 56.5 56.3
23/08/2019 04:35:28 45.88 46.21 46.69 46.4 46.6 46.7 55.06 55.82 57.52 56.1 56.5 56.3
23/08/2019 04:35:29 45.81 45.96 46.69 46.4 46.6 46.7 55.67 55.61 57.52 56.1 56.5 56.3
23/08/2019 04:35:30 46.09 46.15 46.69 46.4 46.6 46.7 54.73 55.53 57.52 56.1 56.5 56.3
23/08/2019 04:35:31 45.63 46.08 46.69 46.4 46.6 46.7 55.34 55.33 57.52 56.1 56.5 56.3
23/08/2019 04:35:32 46.12 46.06 46.69 46.4 46.6 46.7 55.22 55.38 57.52 56.1 56.5 56.3
23/08/2019 04:35:33 45.72 45.94 46.69 46.4 46.6 46.7 55.44 55.48 57.52 56.1 56.5 56.3
23/08/2019 04:35:34 46.18 46.16 46.69 46.4 46.6 46.7 55.59 55.81 57.52 56.1 56.5 56.3
23/08/2019 04:35:35 46.14 46.37 46.69 46.4 46.6 46.7 55.59 55.87 57.52 56.1 56.5 56.3
23/08/2019 04:35:36 45.71 46.12 46.52 46.4 46.6 46.7 55.52 55.6 57.52 56.1 56.5 56.3
23/08/2019 04:35:37 45.83 45.95 46.48 46.4 46.6 46.7 54.79 55.55 57.52 56.1 56.5 56.3
23/08/2019 04:35:38 46.16 46.13 46.48 46.4 46.6 46.7 55.32 55.42 57.52 56.1 56.5 56.3
23/08/2019 04:35:39 45.96 46.16 46.48 46.4 46.6 46.7 54.68 55.21 57.52 56.1 56.5 56.3
23/08/2019 04:35:40 45.02 46.1 46.48 46.4 46.6 46.7 55.1 55.23 57.52 56.1 56.5 56.3
23/08/2019 04:35:41 45.99 45.87 46.48 46.4 46.6 46.7 55.22 55.39 57.52 56.1 56.5 56.3
23/08/2019 04:35:42 45.95 46.09 46.48 46.4 46.6 46.7 54.82 55.13 57.52 56.1 56.5 56.3
23/08/2019 04:35:43 45.26 45.97 46.48 46.4 46.6 46.7 55.17 55.21 57.52 56.1 56.5 56.3
23/08/2019 04:35:44 45.82 45.93 46.48 46.4 46.6 46.7 55.31 55.31 57.52 56.1 56.5 56.3
23/08/2019 04:35:45 46.61 46.41 46.48 46.4 46.6 46.7 55.28 55.39 57.52 56.1 56.5 56.3
23/08/2019 04:35:46 45.65 46.33 46.48 46.4 46.6 46.7 54.95 55.36 57.52 56.1 56.5 56.3
23/08/2019 04:35:47 46.08 46.11 46.48 46.4 46.6 46.7 54.97 55.16 57.52 56.1 56.5 56.3
23/08/2019 04:35:48 45.31 46.06 46.48 46.4 46.6 46.7 55.4 55.45 57.52 56.1 56.5 56.3
23/08/2019 04:35:49 46.18 46.12 46.41 46.4 46.6 46.7 55.25 55.4 57.52 56.1 56.5 56.3
23/08/2019 04:35:50 45.53 46.04 46.41 46.4 46.6 46.7 54.94 55.31 57.52 56.1 56.5 56.3
23/08/2019 04:35:51 45.62 45.76 46.41 46.4 46.6 46.7 54.92 55.09 57.52 56.1 56.5 56.3
23/08/2019 04:35:52 45.91 45.93 46.41 46.4 46.6 46.7 55.47 55.36 57.52 56.1 56.5 56.3
23/08/2019 04:35:53 45.82 45.89 46.41 46.4 46.6 46.7 55.65 55.67 57.52 56.1 56.5 56.3
23/08/2019 04:35:54 46.38 46.2 46.41 46.4 46.6 46.7 55.74 55.79 57.52 56.1 56.5 56.3
23/08/2019 04:35:55 45.76 46.4 46.41 46.4 46.6 46.7 56.05 56.05 57.42 56.1 56.5 56.3
23/08/2019 04:35:56 45.71 45.93 46.41 46.4 46.6 46.7 55.45 56.18 56.18 56.1 56.5 56.3
23/08/2019 04:35:57 45.94 45.92 46.41 46.4 46.6 46.7 55.25 55.65 56.18 56.1 56.5 56.3
23/08/2019 04:35:58 45.64 45.94 46.41 46.4 46.6 46.7 55.45 55.57 56.18 56.1 56.5 56.3
23/08/2019 04:35:59 46.04 46.08 46.41 46.4 46.6 46.7 55.3 55.65 56.18 56.1 56.5 56.3
23/08/2019 04:36:00 46.02 46.26 46.41 46.4 46.6 46.7 55.04 55.47 56.18 56.1 56.5 56.3
23/08/2019 04:36:01 45.87 46.13 46.41 46.4 46.6 46.7 55.01 55.37 56.18 56.1 56.5 56.3
23/08/2019 04:36:02 45.84 46.04 46.41 46.3 46.6 46.7 55.54 55.37 56.18 56.1 56.5 56.3
23/08/2019 04:36:03 45.14 45.85 46.41 46.3 46.6 46.7 55.33 55.43 56.18 56.1 56.5 56.3
23/08/2019 04:36:04 45.46 45.65 46.41 46.3 46.6 46.7 54.69 55.33 56.18 56.1 56.5 56.3
23/08/2019 04:36:05 45.66 45.72 46.41 46.3 46.6 46.7 55.05 55.09 56.18 56.1 56.5 56.3
23/08/2019 04:36:06 45.51 45.63 46.41 46.3 46.6 46.7 54.93 55.11 56.18 56.1 56.5 56.3
23/08/2019 04:36:07 46.15 45.99 46.41 46.3 46.6 46.7 55.1 55.22 56.18 56.1 56.5 56.3
23/08/2019 04:36:08 46.06 46.16 46.41 46.3 46.6 46.7 55.59 55.42 56.18 56.1 56.5 56.3
23/08/2019 04:36:09 45.66 46.08 46.41 46.3 46.6 46.7 55.13 55.59 56.18 56.1 56.5 56.3
23/08/2019 04:36:10 46.53 46.29 46.41 46.3 46.6 46.7 55.72 55.69 56.18 56.1 56.5 56.3
23/08/2019 04:36:11 45.84 46.38 46.41 46.3 46.6 46.7 55.11 55.56 56.18 56.1 56.5 56.3
23/08/2019 04:36:12 45.62 46.03 46.41 46.3 46.6 46.7 55.05 55.36 56.18 56.1 56.5 56.2
23/08/2019 04:36:13 45.86 46.03 46.41 46.3 46.6 46.7 55.26 55.37 56.18 56.1 56.5 56.2
23/08/2019 04:36:14 45.55 45.84 46.41 46.3 46.6 46.7 55.18 55.43 56.18 56.1 56.5 56.2
23/08/2019 04:36:15 45.52 45.93 46.4 46.3 46.6 46.7 54.99 55.33 56.18 56 56.5 56.2
23/08/2019 04:36:16 45.74 45.73 46.4 46.3 46.6 46.7 55.32 55.35 56.18 56 56.5 56.2
23/08/2019 04:36:17 45.85 45.87 46.4 46.3 46.6 46.7 55.31 55.35 56.18 56 56.5 56.2
23/08/2019 04:36:18 45.7 46.07 46.4 46.2 46.6 46.7 55.15 55.31 56.18 56 56.5 56.2
23/08/2019 04:36:19 46.11 46.01 46.4 46.2 46.6 46.7 55.57 55.55 56.18 56 56.5 56.2
23/08/2019 04:36:20 45.87 46.05 46.4 46.2 46.6 46.7 56.12 55.92 56.18 56 56.5 56.2
23/08/2019 04:36:21 46 46.1 46.4 46.2 46.6 46.7 54.91 55.94 56.18 56 56.5 56.2
23/08/2019 04:36:22 45.43 46.13 46.4 46.2 46.6 46.7 56.29 56.06 56.18 56 56.5 56.2
23/08/2019 04:36:23 45.35 45.72 46.4 46.2 46.6 46.7 55.31 55.97 56.18 56 56.5 56.2
23/08/2019 04:36:24 46.45 46.19 46.4 46.2 46.6 46.7 55.47 55.63 56.18 56 56.5 56.2
23/08/2019 04:36:25 47.18 46.95 46.95 46.2 46.6 46.7 55.04 55.6 56.18 56 56.5 56.2
23/08/2019 04:36:26 47.8 47.59 47.59 46.2 46.6 46.7 55.95 55.81 56.06 56 56.5 56.2
23/08/2019 04:36:27 46.95 47.54 47.59 46.2 46.6 46.7 55.81 56.06 56.06 56 56.5 56.2
23/08/2019 04:36:28 46.06 47.12 47.59 46.2 46.6 46.7 55.02 55.74 56.06 56 56.5 56.2
23/08/2019 04:36:29 46.05 46.52 47.59 46.2 46.6 46.7 54.77 55.25 56.06 56 56.5 56.2
23/08/2019 04:36:30 45.42 46.19 47.59 46.2 46.6 46.7 55.02 55.07 56.06 56 56.5 56.2
23/08/2019 04:36:31 45.94 46.09 47.59 46.2 46.6 46.7 55.63 55.49 56.06 56 56.5 56.2
23/08/2019 04:36:32 45.38 45.94 47.59 46.2 46.6 46.7 56.1 56.02 56.06 56 56.5 56.2
23/08/2019 04:36:33 45.6 45.79 47.59 46.2 46.6 46.7 55.08 56.01 56.06 56 56.5 56.2
23/08/2019 04:36:34 45.54 45.67 47.59 46.2 46.6 46.7 55.22 55.71 56.06 56 56.5 56.2
23/08/2019 04:36:35 45.39 45.64 47.59 46.2 46.6 46.7 55.53 55.5 56.06 56 56.5 56.2
23/08/2019 04:36:36 45.56 45.73 47.59 46.2 46.6 46.7 55.48 55.68 56.06 56 56.5 56.2
23/08/2019 04:36:37 45.62 45.69 47.59 46.2 46.6 46.7 55.06 55.45 56.06 56 56.5 56.2
23/08/2019 04:36:38 46.22 46.13 47.59 46.2 46.6 46.7 55.01 55.2 56.06 56 56.5 56.2
23/08/2019 04:36:39 45.77 46.16 47.59 46.2 46.6 46.7 54.87 55.23 56.06 56 56.5 56.2
23/08/2019 04:36:40 45.84 46.15 47.59 46.2 46.6 46.7 55.37 55.27 56.06 56 56.5 56.2
23/08/2019 04:36:41 45.62 45.98 47.59 46.2 46.6 46.7 55.24 55.36 56.06 56 56.5 56.2
23/08/2019 04:36:42 46.16 46.08 47.59 46.2 46.6 46.7 55.27 55.36 56.06 56 56.5 56.2
23/08/2019 04:36:43 45.54 45.96 47.59 46.2 46.6 46.7 55.44 55.54 56.06 56 56.5 56.2
23/08/2019 04:36:44 45.76 45.91 47.59 46.2 46.6 46.7 54.89 55.46 56.06 56 56.5 56.2
23/08/2019 04:36:45 45.44 45.79 47.59 46.2 46.6 46.7 55.33 55.37 56.06 56 56.5 56.2
23/08/2019 04:36:46 45.57 45.71 47.59 46.2 46.6 46.7 55.42 55.45 56.06 56 56.5 56.2
23/08/2019 04:36:47 45.3 45.66 47.59 46.2 46.6 46.7 54.83 55.45 56.06 56 56.5 56.2
23/08/2019 04:36:48 46.09 46.01 47.59 46.2 46.6 46.7 55.35 55.32 56.06 56 56.5 56.2
23/08/2019 04:36:49 45.63 46.02 47.59 46.2 46.6 46.7 55.11 55.42 56.06 56 56.5 56.2
23/08/2019 04:36:50 45.68 45.84 47.59 46.2 46.6 46.7 55.2 55.5 56.06 56 56.5 56.2
23/08/2019 04:36:51 45.88 45.89 47.59 46.2 46.6 46.7 55.47 55.43 56.06 56 56.5 56.2
23/08/2019 04:36:52 46.01 46.05 47.59 46.2 46.6 46.7 54.66 55.47 56.06 56 56.5 56.2
23/08/2019 04:36:53 45.55 45.99 47.59 46.2 46.6 46.7 55.27 55.28 56.06 56 56.5 56.2
23/08/2019 04:36:54 45.44 45.85 47.59 46.2 46.6 46.7 55.38 55.43 56.06 56 56.5 56.2
23/08/2019 04:36:55 45.91 45.9 47.59 46.2 46.6 46.7 54.92 55.53 56.06 56 56.5 56.2
23/08/2019 04:36:56 45.34 45.8 47.54 46.2 46.6 46.7 55.44 55.42 56.06 56 56.5 56.2
23/08/2019 04:36:57 45.65 45.64 47.12 46.2 46.6 46.7 55.42 55.54 56.02 56 56.5 56.2
23/08/2019 04:36:58 45.18 45.67 46.52 46.2 46.6 46.7 55.12 55.55 56.02 56 56.5 56.2
23/08/2019 04:36:59 45.63 45.63 46.19 46.2 46.6 46.7 54.96 55.43 56.02 56 56.5 56.2
23/08/2019 04:37:00 45.58 45.94 46.16 46.2 46.6 46.7 55.76 55.52 56.02 55.9 56.5 56.2
23/08/2019 04:37:01 45.93 45.9 46.16 46.2 46.6 46.7 55.21 55.5 56.02 55.9 56.5 56.2
23/08/2019 04:37:02 45.37 45.92 46.16 46.2 46.6 46.7 55.56 55.69 56.01 55.9 56.5 56.2
23/08/2019 04:37:03 45.67 45.71 46.16 46.2 46.6 46.7 55.25 55.49 55.71 55.9 56.5 56.2
23/08/2019 04:37:04 45.87 46.01 46.16 46.2 46.6 46.7 55.58 55.71 55.71 55.9 56.5 56.2
23/08/2019 04:37:05 45.48 45.89 46.16 46.2 46.6 46.7 55.16 55.47 55.71 55.9 56.5 56.2
23/08/2019 04:37:06 45.62 45.7 46.16 46.2 46.6 46.7 55.02 55.39 55.71 55.9 56.5 56.2
23/08/2019 04:37:07 45.69 45.76 46.16 46.2 46.6 46.7 55.67 55.66 55.71 55.9 56.5 56.2
23/08/2019 04:37:08 45.57 45.79 46.16 46.2 46.6 46.7 55.61 55.72 55.72 55.9 56.5 56.2
23/08/2019 04:37:09 45.25 45.73 46.15 46.2 46.6 46.7 55.36 55.65 55.72 55.9 56.5 56.2
23/08/2019 04:37:10 45.58 45.65 46.08 46.2 46.6 46.7 54.87 55.44 55.72 55.9 56.5 56.2
23/08/2019 04:37:11 45.75 45.83 46.08 46.2 46.6 46.7 54.97 55.14 55.72 55.9 56.5 56.2
23/08/2019 04:37:12 46.01 45.98 46.05 46.2 46.6 46.7 55.22 55.35 55.72 55.9 56.5 56.2
23/08/2019 04:37:13 45.54 45.94 46.05 46.2 46.6 46.7 55.05 55.32 55.72 55.9 56.5 56.2
23/08/2019 04:37:14 45.49 45.8 46.05 46.1 46.6 46.7 55.62 55.51 55.72 55.9 56.5 56.2
23/08/2019 04:37:15 45.5 45.88 46.05 46.1 46.6 46.7 55.29 55.57 55.72 55.9 56.5 56.2
23/08/2019 04:37:16 45.64 45.79 46.05 46.1 46.6 46.7 55.89 55.72 55.72 55.9 56.5 56.2
23/08/2019 04:37:17 46.25 46.14 46.14 46.1 46.6 46.7 54.98 55.78 55.78 55.9 56.5 56.2
23/08/2019 04:37:18 45.88 46.06 46.14 46.1 46.6 46.7 55.38 55.41 55.78 55.9 56.5 56.2
23/08/2019 04:37:19 46.04 46.07 46.14 46.1 46.6 46.7 55.48 55.66 55.78 55.9 56.5 56.2
23/08/2019 04:37:20 46.16 46.3 46.3 46.1 46.6 46.7 55.22 55.64 55.78 55.9 56.5 56.2
23/08/2019 04:37:21 45.63 46.1 46.3 46.1 46.6 46.7 55.03 55.39 55.78 55.9 56.5 56.2
23/08/2019 04:37:22 46.14 46.15 46.3 46.1 46.6 46.7 55.43 55.44 55.78 55.9 56.5 56.2
23/08/2019 04:37:23 46.24 46.22 46.3 46.1 46.6 46.7 55.54 55.57 55.78 55.9 56.5 56.2
23/08/2019 04:37:24 46.23 46.32 46.32 46.1 46.6 46.7 55.89 55.88 55.88 55.9 56.5 56.2
23/08/2019 04:37:25 46.4 46.49 46.49 46.1 46.6 46.7 55.73 55.91 55.91 55.9 56.5 56.2
23/08/2019 04:37:26 46.47 46.63 46.63 46.1 46.6 46.7 55.27 55.92 55.92 55.9 56.5 56.2
23/08/2019 04:37:27 45.32 46.44 46.63 46.1 46.6 46.7 55.63 55.66 55.92 55.9 56.5 56.2
23/08/2019 04:37:28 45.69 45.82 46.63 46.1 46.6 46.7 55.51 55.69 55.92 55.9 56.5 56.2
23/08/2019 04:37:29 45.62 45.77 46.63 46.1 46.6 46.7 55.34 55.75 55.92 55.9 56.5 56.2
23/08/2019 04:37:30 45.83 45.84 46.63 46.1 46.6 46.7 55.68 55.68 55.92 55.9 56.5 56.3
23/08/2019 04:37:31 45.15 45.88 46.63 46.1 46.6 46.7 55.49 55.61 55.92 55.9 56.5 56.3
23/08/2019 04:37:32 45.75 45.74 46.63 46.1 46.6 46.7 55.08 55.6 55.92 55.9 56.5 56.3
23/08/2019 04:37:33 45.68 45.83 46.63 46.1 46.6 46.7 55.38 55.45 55.92 55.9 56.5 56.3
23/08/2019 04:37:34 45.76 45.83 46.63 46.1 46.6 46.7 55.17 55.43 55.92 55.9 56.5 56.3
23/08/2019 04:37:35 45.64 45.94 46.63 46.1 46.6 46.7 55.28 55.35 55.92 55.9 56.5 56.3
23/08/2019 04:37:36 45.5 45.74 46.63 46.1 46.6 46.7 54.92 55.33 55.92 55.9 56.5 56.2
23/08/2019 04:37:37 45.29 45.66 46.63 46.1 46.6 46.7 55.49 55.39 55.92 55.9 56.5 56.3
23/08/2019 04:37:38 45.49 45.7 46.63 46.1 46.6 46.7 55.35 55.46 55.92 55.9 56.5 56.3
23/08/2019 04:37:39 46.21 46.08 46.63 46.1 46.6 46.7 54.96 55.43 55.92 55.9 56.5 56.3
23/08/2019 04:37:40 45.43 45.9 46.63 46.1 46.6 46.7 55.13 55.46 55.92 55.8 56.5 56.2
23/08/2019 04:37:41 45.88 45.94 46.63 46.1 46.6 46.7 55.74 55.57 55.92 55.8 56.5 56.3
23/08/2019 04:37:42 45.58 45.92 46.63 46.1 46.6 46.7 55.39 55.6 55.92 55.8 56.5 56.3
23/08/2019 04:37:43 45.75 45.85 46.63 46.1 46.6 46.7 54.98 55.54 55.92 55.8 56.5 56.3
23/08/2019 04:37:44 45.72 45.92 46.63 46.1 46.6 46.7 54.9 55.28 55.92 55.8 56.5 56.3
23/08/2019 04:37:45 45.71 45.97 46.63 46.1 46.6 46.7 54.71 55.08 55.92 55.8 56.5 56.2
23/08/2019 04:37:46 45.19 45.77 46.63 46.1 46.5 46.7 55.36 55.28 55.92 55.8 56.5 56.2
23/08/2019 04:37:47 45.69 45.6 46.63 46.1 46.5 46.7 54.92 55.32 55.92 55.8 56.5 56.2
23/08/2019 04:37:48 45.3 45.67 46.63 46.1 46.5 46.7 55.12 55.31 55.92 55.8 56.5 56.2
23/08/2019 04:37:49 45.26 45.65 46.63 46.1 46.5 46.7 54.89 55.19 55.92 55.8 56.5 56.2
23/08/2019 04:37:50 45.18 45.28 46.63 46.1 46.5 46.7 55.56 55.45 55.92 55.8 56.5 56.2
23/08/2019 04:37:51 46.15 45.9 46.63 46.1 46.5 46.7 55.33 55.69 55.92 55.8 56.5 56.2
23/08/2019 04:37:52 45.13 45.87 46.63 46.1 46.5 46.7 55.1 55.44 55.92 55.8 56.5 56.2
23/08/2019 04:37:53 46.26 45.99 46.63 46.1 46.5 46.7 55.01 55.32 55.92 55.8 56.5 56.2
23/08/2019 04:37:54 46.33 46.38 46.63 46.1 46.5 46.7 55.52 55.41 55.92 55.8 56.5 56.2
23/08/2019 04:37:55 45.25 46.17 46.63 46.1 46.5 46.7 55.21 55.58 55.92 55.8 56.5 56.2
23/08/2019 04:37:56 45.54 45.8 46.44 46.1 46.5 46.7 55.34 55.39 55.75 55.8 56.5 56.2
23/08/2019 04:37:57 45.68 45.75 46.38 46.1 46.5 46.7 54.91 55.23 55.75 55.8 56.5 56.2
23/08/2019 04:37:58 46.24 46.11 46.38 46.1 46.5 46.7 55.34 55.32 55.75 55.8 56.5 56.2
23/08/2019 04:37:59 46.53 46.45 46.45 46.1 46.5 46.7 55.7 55.65 55.69 55.8 56.5 56.2
23/08/2019 04:38:00 45.63 46.44 46.45 46.1 46.5 46.7 55.13 55.71 55.71 55.8 56.5 56.2
23/08/2019 04:38:01 45.7 45.95 46.45 46.1 46.5 46.7 55.53 55.48 55.71 55.7 56.5 56.2
23/08/2019 04:38:02 45.45 45.81 46.45 46.1 46.5 46.7 55.46 55.54 55.71 55.7 56.5 56.2
23/08/2019 04:38:03 45.7 45.85 46.45 46.1 46.5 46.7 55.42 55.76 55.76 55.7 56.5 56.2
23/08/2019 04:38:04 46.17 46.06 46.45 46.1 46.5 46.7 55.56 55.65 55.76 55.7 56.5 56.2
23/08/2019 04:38:05 45.97 46.3 46.45 46.1 46.5 46.7 55.7 55.81 55.81 55.7 56.5 56.2
23/08/2019 04:38:06 46.26 46.32 46.45 46.1 46.5 46.7 55.62 55.9 55.9 55.7 56.5 56.3
23/08/2019 04:38:07 45.18 46.11 46.45 46.1 46.5 46.7 55.25 55.77 55.9 55.7 56.4 56.3
23/08/2019 04:38:08 45.68 45.82 46.45 46.1 46.5 46.7 55.53 55.49 55.9 55.7 56.4 56.3
23/08/2019 04:38:09 45.26 45.72 46.45 46.1 46.5 46.7 55.46 55.65 55.9 55.7 56.4 56.3
23/08/2019 04:38:10 45.14 45.64 46.45 46.1 46.5 46.7 55.46 55.84 55.9 55.7 56.4 56.3
23/08/2019 04:38:11 45.42 45.49 46.45 46.1 46.5 46.7 55.33 55.54 55.9 55.7 56.4 56.3
23/08/2019 04:38:12 45.93 45.84 46.45 46.1 46.5 46.7 55.32 55.58 55.9 55.7 56.4 56.3
23/08/2019 04:38:13 45.68 45.85 46.45 46.1 46.5 46.7 54.9 55.31 55.9 55.7 56.4 56.3
23/08/2019 04:38:14 45.71 45.81 46.45 46.1 46.4 46.7 55.45 55.43 55.9 55.7 56.3 56.3
23/08/2019 04:38:15 46.16 46.11 46.45 46.1 46.4 46.7 55.52 55.57 55.9 55.7 56.3 56.2
23/08/2019 04:38:16 45.9 46.15 46.45 46.1 46.4 46.7 55.77 55.79 55.9 55.7 56.3 56.2
23/08/2019 04:38:17 45.47 46 46.45 46.1 46.4 46.7 55.18 55.76 55.9 55.7 56.3 56.2
23/08/2019 04:38:18 45.81 45.9 46.45 46.1 46.4 46.7 55.72 55.63 55.9 55.7 56.3 56.2
23/08/2019 04:38:19 46.31 46.17 46.45 46.1 46.4 46.7 55.67 55.73 55.9 55.7 56.2 56.2
23/08/2019 04:38:20 45.89 46.18 46.45 46.1 46.4 46.7 55.66 55.81 55.9 55.7 56.2 56.2
23/08/2019 04:38:21 46.08 46.2 46.45 46.1 46.4 46.7 55.66 56.15 56.15 55.7 56.2 56.2
23/08/2019 04:38:22 46.25 46.31 46.45 46.1 46.4 46.7 55.1 55.55 56.15 55.7 56.2 56.2
23/08/2019 04:38:23 46.43 46.43 46.45 46.1 46.4 46.7 55.51 55.57 56.15 55.7 56.2 56.2
23/08/2019 04:38:24 46.69 46.66 46.66 46.1 46.4 46.7 55.4 55.68 56.15 55.7 56.2 56.2
23/08/2019 04:38:25 46.52 46.86 46.86 46.1 46.4 46.7 56 55.87 56.15 55.7 56.2 56.2
23/08/2019 04:38:26 47.07 46.96 46.96 46.1 46.4 46.7 55.69 55.85 56.15 55.7 56.2 56.2
23/08/2019 04:38:27 47.73 47.58 47.58 46.1 46.4 46.7 56.88 56.54 56.54 55.8 56.2 56.2
23/08/2019 04:38:28 50.02 49.31 49.31 46.1 46.4 46.7 57.73 57.43 57.43 55.8 56.2 56.3
23/08/2019 04:38:29 48.95 49.54 49.54 46.1 46.4 46.7 56.56 57.38 57.43 55.8 56.2 56.3
23/08/2019 04:38:30 47.55 48.95 49.54 46.1 46.4 46.7 56.01 56.87 57.43 55.8 56.2 56.3
23/08/2019 04:38:31 47.28 48.17 49.54 46.1 46.4 46.7 56.83 56.76 57.43 55.8 56.2 56.3
23/08/2019 04:38:32 47.48 47.7 49.54 46.1 46.4 46.7 56.06 56.72 57.43 55.8 56.2 56.3
23/08/2019 04:38:33 48.02 47.86 49.54 46.1 46.4 46.7 56.58 56.67 57.43 55.8 56.2 56.3
23/08/2019 04:38:34 47.7 47.9 49.54 46.1 46.4 46.7 56.4 56.62 57.43 55.8 56.2 56.3
23/08/2019 04:38:35 48.5 48.3 49.54 46.2 46.4 46.7 56.1 56.47 57.43 55.8 56.2 56.3
23/08/2019 04:38:36 48.51 48.49 49.54 46.2 46.4 46.7 56.35 56.48 57.43 55.8 56.2 56.3
23/08/2019 04:38:37 50.25 49.67 49.67 46.2 46.4 46.7 56.27 56.51 57.43 55.8 56.2 56.3
23/08/2019 04:38:38 49.2 49.73 49.73 46.2 46.4 46.7 56.22 56.35 57.43 55.7 56.2 56.3
23/08/2019 04:38:39 47.6 49.33 49.73 46.2 46.4 46.7 55.62 56.31 57.43 55.7 56.2 56.3
23/08/2019 04:38:40 47.74 48.32 49.73 46.2 46.4 46.7 55.78 55.97 57.43 55.7 56.2 56.3
23/08/2019 04:38:41 47.04 48 49.73 46.2 46.4 46.7 56.09 56.12 57.43 55.7 56.2 56.3
23/08/2019 04:38:42 47.6 47.64 49.73 46.2 46.4 46.7 56.23 56.34 57.43 55.7 56.2 56.3
23/08/2019 04:38:43 47.41 47.58 49.73 46.2 46.4 46.7 55.29 56.23 57.43 55.7 56.2 56.3
23/08/2019 04:38:44 46.93 47.51 49.73 46.2 46.4 46.7 55.47 55.96 57.43 55.7 56.2 56.3
23/08/2019 04:38:45 46.72 47.19 49.73 46.2 46.4 46.7 55.41 55.64 57.43 55.7 56.2 56.3
23/08/2019 04:38:46 46 46.87 49.73 46.2 46.4 46.7 55.23 55.55 57.43 55.7 56.2 56.3
23/08/2019 04:38:47 46.29 46.41 49.73 46.2 46.4 46.7 55.67 55.61 57.43 55.7 56.2 56.3
23/08/2019 04:38:48 46.37 46.52 49.73 46.2 46.4 46.7 54.98 55.56 57.43 55.7 56.2 56.3
23/08/2019 04:38:49 45.97 46.39 49.73 46.2 46.4 46.7 55.74 55.66 57.43 55.7 56.2 56.3
23/08/2019 04:38:50 45.7 46.3 49.73 46.2 46.4 46.7 55.48 55.8 57.43 55.7 56.2 56.3
23/08/2019 04:38:51 46.3 46.2 49.73 46.2 46.4 46.7 55.04 55.63 57.43 55.7 56.2 56.3
23/08/2019 04:38:52 45.97 46.31 49.73 46.2 46.4 46.7 55.44 55.55 57.43 55.7 56.2 56.3
23/08/2019 04:38:53 46.09 46.31 49.73 46.2 46.4 46.7 55.11 55.34 57.43 55.7 56.2 56.3
23/08/2019 04:38:54 45.31 46.02 49.73 46.2 46.4 46.7 55.44 55.67 57.43 55.7 56.2 56.3
23/08/2019 04:38:55 45.76 45.82 49.73 46.2 46.4 46.7 55.44 55.46 57.43 55.7 56.2 56.3
23/08/2019 04:38:56 46.12 46.06 49.73 46.2 46.4 46.7 55.02 55.46 57.43 55.7 56.2 56.3
23/08/2019 04:38:57 45.81 46.18 49.73 46.2 46.4 46.7 55.29 55.58 57.43 55.7 56.2 56.3
23/08/2019 04:38:58 45.53 46 49.73 46.2 46.4 46.7 55.67 55.68 57.38 55.7 56.2 56.3
23/08/2019 04:38:59 45.64 45.84 49.73 46.2 46.4 46.7 55.44 55.66 56.87 55.7 56.2 56.3
23/08/2019 04:39:00 45.95 45.93 49.73 46.2 46.4 46.7 55.47 55.62 56.76 55.7 56.2 56.3
23/08/2019 04:39:01 45.93 46.03 49.73 46.2 46.4 46.7 55.05 55.6 56.72 55.7 56.2 56.3
23/08/2019 04:39:02 45.41 45.94 49.73 46.2 46.4 46.7 54.8 55.21 56.67 55.7 56.2 56.3
23/08/2019 04:39:03 45.93 46.02 49.73 46.2 46.4 46.7 55.31 55.31 56.62 55.7 56.2 56.3
23/08/2019 04:39:04 45.76 45.89 49.73 46.2 46.4 46.7 54.99 55.27 56.51 55.7 56.2 56.3
23/08/2019 04:39:05 45.57 46.07 49.73 46.2 46.4 46.7 55.58 55.47 56.51 55.7 56.2 56.3
23/08/2019 04:39:06 46.07 45.94 49.73 46.2 46.4 46.7 55.26 55.44 56.51 55.7 56.2 56.3
23/08/2019 04:39:07 46.2 46.23 49.73 46.2 46.4 46.7 55.36 55.4 56.35 55.7 56.2 56.3
23/08/2019 04:39:08 47.23 46.89 49.33 46.2 46.4 46.7 55.99 55.91 56.34 55.7 56.2 56.3
23/08/2019 04:39:09 46.17 46.79 48.32 46.2 46.4 46.7 55.29 55.85 56.34 55.7 56.2 56.3
23/08/2019 04:39:10 46.06 46.52 48 46.2 46.4 46.7 55.45 55.52 56.34 55.7 56.2 56.3
23/08/2019 04:39:11 45.89 46.38 47.64 46.2 46.4 46.7 55.15 55.52 56.34 55.7 56.2 56.3
23/08/2019 04:39:12 46.22 46.29 47.58 46.2 46.4 46.7 55.51 55.48 56.23 55.7 56.2 56.3
23/08/2019 04:39:13 46.01 46.16 47.51 46.2 46.4 46.7 55.51 55.69 55.96 55.7 56.2 56.3
23/08/2019 04:39:14 46.08 46.26 47.19 46.2 46.4 46.7 55.37 55.71 55.91 55.7 56.2 56.3
23/08/2019 04:39:15 45.23 46.09 46.89 46.2 46.4 46.7 55.12 55.4 55.91 55.7 56.2 56.3
23/08/2019 04:39:16 45.6 45.8 46.89 46.1 46.4 46.7 54.94 55.28 55.91 55.7 56.2 56.3
23/08/2019 04:39:17 46 45.96 46.89 46.1 46.4 46.7 55.64 55.5 55.91 55.7 56.2 56.3
23/08/2019 04:39:18 45.56 45.89 46.89 46.1 46.4 46.7 55.21 55.48 55.91 55.7 56.2 56.3
23/08/2019 04:39:19 45.56 45.79 46.89 46.1 46.4 46.7 55.21 55.39 55.91 55.6 56.2 56.3
23/08/2019 04:39:20 45.76 46.04 46.89 46.1 46.4 46.7 55.28 55.4 55.91 55.6 56.2 56.3
23/08/2019 04:39:21 46.33 46.12 46.89 46.1 46.4 46.7 55.34 55.4 55.91 55.6 56.1 56.3
23/08/2019 04:39:22 45.74 46.25 46.89 46.1 46.4 46.7 55.15 55.54 55.91 55.6 56.1 56.3
23/08/2019 04:39:23 45.52 46.03 46.89 46.1 46.4 46.7 55.51 55.52 55.91 55.6 56.1 56.3
23/08/2019 04:39:24 45.96 45.97 46.89 46.1 46.4 46.7 55.66 55.7 55.91 55.6 56.1 56.3
23/08/2019 04:39:25 45.65 46.17 46.89 46.1 46.4 46.7 55.3 55.83 55.91 55.6 56.1 56.3
23/08/2019 04:39:26 46.49 46.23 46.89 46.1 46.4 46.7 55.65 55.72 55.91 55.6 56.1 56.3
23/08/2019 04:39:27 46.06 46.22 46.89 46.1 46.4 46.7 55.52 55.73 55.91 55.6 56.1 56.3
23/08/2019 04:39:28 46.4 46.36 46.89 46.1 46.4 46.7 55.27 55.62 55.91 55.6 56.1 56.3
23/08/2019 04:39:29 46.16 46.4 46.89 46.1 46.4 46.7 55.3 55.42 55.91 55.6 56.1 56.3
23/08/2019 04:39:30 46.4 46.51 46.89 46.1 46.4 46.7 55.59 55.96 55.96 55.6 56.1 56.3
23/08/2019 04:39:31 46.62 46.65 46.89 46.1 46.4 46.7 55.94 55.85 55.96 55.6 56.1 56.3
23/08/2019 04:39:32 47.39 47.1 47.1 46.1 46.4 46.7 55.44 55.77 55.96 55.6 56.1 56.3
23/08/2019 04:39:33 48.69 48.29 48.29 46.1 46.4 46.7 55.93 55.86 55.96 55.6 56.1 56.3
23/08/2019 04:39:34 48.9 48.78 48.78 46.1 46.4 46.7 56.36 56.35 56.35 55.6 56.1 56.3
23/08/2019 04:39:35 47.37 48.71 48.78 46.1 46.4 46.7 55.53 56.2 56.35 55.6 56.1 56.3
23/08/2019 04:39:36 46.91 47.86 48.78 46.1 46.4 46.7 55.58 55.83 56.35 55.6 56.1 56.3
23/08/2019 04:39:37 46.81 47.23 48.78 46.1 46.4 46.7 55.86 55.91 56.35 55.6 56.1 56.3
23/08/2019 04:39:38 46.81 47.15 48.78 46.1 46.4 46.7 56.19 56.23 56.35 55.6 56.1 56.3
23/08/2019 04:39:39 46.93 46.95 48.78 46.1 46.4 46.7 55.77 56.07 56.35 55.6 56.1 56.3
23/08/2019 04:39:40 46.77 47.18 48.78 46.1 46.4 46.7 55.54 55.87 56.35 55.6 56.1 56.3
23/08/2019 04:39:41 46.81 46.89 48.78 46.1 46.4 46.7 55.8 55.9 56.35 55.6 56.1 56.3
23/08/2019 04:39:42 46.22 46.87 48.78 46.1 46.4 46.7 55.98 56.04 56.35 55.6 56.1 56.3
23/08/2019 04:39:43 46.57 46.62 48.78 46.1 46.4 46.7 55.75 56.05 56.35 55.6 56.1 56.3
23/08/2019 04:39:44 46.45 46.65 48.78 46.1 46.4 46.7 55.39 55.92 56.35 55.6 56.1 56.3
23/08/2019 04:39:45 46.18 46.61 48.78 46.1 46.4 46.7 55.48 55.87 56.35 55.6 56.1 56.3
23/08/2019 04:39:46 45.43 46.27 48.78 46.1 46.4 46.7 55.31 55.59 56.35 55.6 56.1 56.2
23/08/2019 04:39:47 45.86 45.99 48.78 46.1 46.4 46.7 55.2 55.46 56.35 55.6 56.1 56.2
23/08/2019 04:39:48 45.99 46.09 48.78 46.1 46.4 46.7 55.38 55.53 56.35 55.6 56.1 56.2
23/08/2019 04:39:49 45.59 46.06 48.78 46.1 46.4 46.7 55.21 55.28 56.35 55.5 56.1 56.2
23/08/2019 04:39:50 45.15 45.7 48.78 46.1 46.4 46.7 55.23 55.49 56.35 55.5 56.1 56.2
23/08/2019 04:39:51 46.25 46.03 48.78 46.1 46.4 46.7 55.39 55.35 56.35 55.5 56.1 56.2
23/08/2019 04:39:52 46.06 46.13 48.78 46.1 46.4 46.7 55.63 55.73 56.35 55.5 56.1 56.2
23/08/2019 04:39:53 45.97 46.31 48.78 46.1 46.4 46.7 55.28 55.59 56.35 55.5 56.1 56.2
23/08/2019 04:39:54 45.93 46.08 48.78 46.1 46.4 46.7 55.31 55.44 56.35 55.5 56.1 56.2
23/08/2019 04:39:55 45.85 46.06 48.78 46.1 46.4 46.7 54.68 55.31 56.35 55.5 56.1 56.2
23/08/2019 04:39:56 45.59 46.1 48.78 46.1 46.4 46.7 55.21 55.34 56.35 55.5 56.1 56.2
23/08/2019 04:39:57 45.84 45.9 48.78 46.1 46.4 46.7 54.97 55.13 56.35 55.5 56.1 56.2
23/08/2019 04:39:58 45.67 45.93 48.78 46.1 46.4 46.7 55.07 55.16 56.35 55.5 56.1 56.2
23/08/2019 04:39:59 46.01 45.98 48.78 46.1 46.4 46.7 55.42 55.47 56.35 55.5 56.1 56.2
23/08/2019 04:40:00 45.95 46.23 48.78 46.1 46.4 46.7 55.92 55.69 56.35 55.5 56.1 56.2
23/08/2019 04:40:01 45.58 45.92 48.78 46.1 46.4 46.7 55.05 55.78 56.35 55.5 56.1 56.2
23/08/2019 04:40:02 46.05 46.09 48.78 46.1 46.4 46.7 55.08 55.48 56.35 55.5 56.1 56.2
23/08/2019 04:40:03 45.32 46.06 48.78 46.1 46.4 46.7 55.41 55.39 56.35 55.5 56.1 56.2
23/08/2019 04:40:04 45.59 45.91 48.71 46.1 46.4 46.7 54.87 55.52 56.23 55.5 56.1 56.2
23/08/2019 04:40:05 46.4 46.13 47.86 46.1 46.4 46.7 55.44 55.4 56.23 55.5 56.1 56.2
23/08/2019 04:40:06 45.75 46.09 47.23 46.1 46.4 46.7 55.29 55.4 56.23 55.5 56.1 56.2
23/08/2019 04:40:07 45.83 46.09 47.18 46.1 46.4 46.7 55.21 55.43 56.23 55.5 56.1 56.2
23/08/2019 04:40:08 46.09 46.14 47.18 46.1 46.4 46.7 54.74 55.3 56.07 55.4 56.1 56.2
23/08/2019 04:40:09 46.16 46.25 47.18 46.1 46.4 46.7 55.47 55.43 56.05 55.4 56.1 56.2
23/08/2019 04:40:10 46.45 46.41 46.89 46.1 46.4 46.7 54.91 55.42 56.05 55.4 56.1 56.2
23/08/2019 04:40:11 46.15 46.37 46.87 46.1 46.4 46.7 55.38 55.38 56.05 55.4 56.1 56.2
23/08/2019 04:40:12 46.61 46.57 46.65 46.1 46.4 46.7 55.18 55.29 56.05 55.4 56.1 56.2
23/08/2019 04:40:13 45.61 46.55 46.65 46.1 46.4 46.7 55.38 55.39 55.92 55.4 56.1 56.2
23/08/2019 04:40:14 45.84 46 46.61 46.1 46.4 46.7 55.28 55.53 55.87 55.4 56.1 56.2
23/08/2019 04:40:15 45.95 46.14 46.57 46.1 46.4 46.7 55.26 55.34 55.78 55.4 56 56.2
23/08/2019 04:40:16 45.96 46.2 46.57 46.1 46.4 46.7 55.41 55.61 55.78 55.4 56.1 56.2
23/08/2019 04:40:17 45.58 45.95 46.57 46.1 46.4 46.7 55.5 55.55 55.78 55.4 56 56.2
23/08/2019 04:40:18 46.57 46.32 46.57 46.1 46.4 46.7 55.14 55.59 55.78 55.4 56 56.2
23/08/2019 04:40:19 45.56 46.23 46.57 46.1 46.4 46.7 55.4 55.58 55.78 55.4 56 56.2
23/08/2019 04:40:20 45.95 46.1 46.57 46.1 46.4 46.7 55.19 55.41 55.78 55.4 56 56.2
23/08/2019 04:40:21 45.78 46.1 46.57 46.1 46.4 46.7 55.37 55.41 55.78 55.4 56 56.2
23/08/2019 04:40:22 45.98 46.06 46.57 46.1 46.4 46.7 55.29 55.59 55.78 55.4 56 56.2
23/08/2019 04:40:23 46.16 46.18 46.57 46.1 46.4 46.7 56.14 55.92 55.92 55.4 56.1 56.2
23/08/2019 04:40:24 46.09 46.34 46.57 46.1 46.4 46.7 55.28 55.81 55.92 55.4 56.1 56.2
23/08/2019 04:40:25 45.73 46.1 46.57 46.1 46.4 46.7 55.11 55.47 55.92 55.4 56 56.2
23/08/2019 04:40:26 45.45 45.96 46.57 46.1 46.4 46.7 55.36 55.46 55.92 55.4 56 56.2
23/08/2019 04:40:27 46.47 46.28 46.57 46.1 46.4 46.7 55.49 55.69 55.92 55.4 56 56.2
23/08/2019 04:40:28 46.62 46.53 46.57 46.1 46.4 46.7 55.67 55.69 55.92 55.4 56 56.2
23/08/2019 04:40:29 46.36 46.63 46.63 46.1 46.4 46.7 55.22 55.8 55.92 55.4 56 56.2
23/08/2019 04:40:30 46.02 46.53 46.63 46.1 46.4 46.7 55.79 55.59 55.92 55.4 56 56.2
23/08/2019 04:40:31 46.35 46.32 46.63 46.1 46.4 46.7 55.62 55.82 55.92 55.4 56 56.2
23/08/2019 04:40:32 45.4 46.32 46.63 46.1 46.4 46.7 55.45 55.62 55.92 55.4 56 56.2
23/08/2019 04:40:33 45.54 45.98 46.63 46.1 46.4 46.7 55.41 55.86 55.92 55.4 56 56.2
23/08/2019 04:40:34 45.83 45.96 46.63 46.1 46.4 46.7 55.6 55.67 55.92 55.4 56 56.2
23/08/2019 04:40:35 46.19 46.16 46.63 46.1 46.4 46.7 54.92 55.78 55.92 55.4 56 56.2
23/08/2019 04:40:36 46.05 46.26 46.63 46.1 46.4 46.7 55.19 55.21 55.92 55.4 56 56.2
23/08/2019 04:40:37 45.98 46.06 46.63 46.1 46.4 46.7 55.72 55.61 55.92 55.4 56 56.2
23/08/2019 04:40:38 45.84 46.14 46.63 46.1 46.4 46.7 55.9 55.89 55.92 55.4 56 56.2
23/08/2019 04:40:39 45.87 46.09 46.63 46.1 46.4 46.7 55.55 55.82 55.92 55.4 56 56.2
23/08/2019 04:40:40 46.05 46.18 46.63 46.1 46.4 46.7 55.42 55.71 55.92 55.4 56 56.2
23/08/2019 04:40:41 45.54 46.19 46.63 46.1 46.4 46.7 55.24 55.76 55.92 55.4 56 56.2
23/08/2019 04:40:42 46.7 46.38 46.63 46.1 46.4 46.7 55.27 55.43 55.92 55.4 56 56.2
23/08/2019 04:40:43 46.17 46.38 46.63 46.1 46.4 46.7 55.78 55.67 55.92 55.4 56 56.2
23/08/2019 04:40:44 46.01 46.36 46.63 46.1 46.4 46.7 55.49 55.72 55.92 55.4 56 56.2
23/08/2019 04:40:45 45.32 46.2 46.63 46.1 46.4 46.7 55.38 55.66 55.92 55.4 56 56.2
23/08/2019 04:40:46 45.97 45.95 46.63 46.1 46.4 46.7 55.39 55.53 55.92 55.4 56 56.2
23/08/2019 04:40:47 45.37 45.89 46.63 46.1 46.4 46.7 54.96 55.42 55.92 55.4 56 56.2
23/08/2019 04:40:48 45.4 45.77 46.63 46.1 46.4 46.7 55.65 55.66 55.92 55.4 56 56.2
23/08/2019 04:40:49 46 45.9 46.63 46.1 46.4 46.7 55.21 55.57 55.92 55.4 56 56.2
23/08/2019 04:40:50 45.62 45.97 46.63 46.1 46.4 46.7 54.77 55.3 55.92 55.4 56 56.2
23/08/2019 04:40:51 46.34 46.16 46.63 46.1 46.4 46.7 55.04 55.13 55.92 55.4 56 56.2
23/08/2019 04:40:52 46.21 46.27 46.63 46.1 46.4 46.7 55.62 55.49 55.92 55.4 56 56.2
23/08/2019 04:40:53 46.71 46.59 46.63 46.1 46.4 46.7 55.56 55.64 55.89 55.4 56 56.2
23/08/2019 04:40:54 46.1 46.57 46.63 46.1 46.4 46.7 55.89 56.04 56.04 55.4 56 56.2
23/08/2019 04:40:55 45.99 46.36 46.63 46.1 46.4 46.7 55.22 55.72 56.04 55.4 56 56.2
23/08/2019 04:40:56 46.23 46.28 46.63 46.1 46.4 46.7 55.76 55.67 56.04 55.4 56 56.2
23/08/2019 04:40:57 45.76 46.25 46.63 46.1 46.4 46.7 55.12 55.64 56.04 55.4 56 56.2
23/08/2019 04:40:58 46.03 46.2 46.63 46.1 46.4 46.7 55.54 55.55 56.04 55.4 56 56.2
23/08/2019 04:40:59 46.09 46.25 46.59 46.1 46.4 46.7 55.64 55.76 56.04 55.4 56 56.2
23/08/2019 04:41:00 46.15 46.37 46.59 46.1 46.4 46.7 55.49 55.78 56.04 55.4 56 56.2
23/08/2019 04:41:01 46.3 46.42 46.59 46.1 46.4 46.7 55.54 55.59 56.04 55.4 56 56.2
23/08/2019 04:41:02 45.86 46.39 46.59 46.1 46.4 46.7 55.56 55.77 56.04 55.4 56 56.2
23/08/2019 04:41:03 46.18 46.23 46.59 46.1 46.4 46.7 56.04 55.87 56.04 55.4 56 56.2
23/08/2019 04:41:04 45.85 46.23 46.59 46.1 46.4 46.7 55.49 55.88 56.04 55.4 56 56.2
23/08/2019 04:41:05 46.37 46.29 46.59 46.1 46.4 46.7 55.36 55.8 56.04 55.4 56 56.2
23/08/2019 04:41:06 46.18 46.39 46.59 46.1 46.4 46.7 55.81 55.8 56.04 55.4 56 56.2
23/08/2019 04:41:07 46.06 46.27 46.59 46.1 46.4 46.7 55.26 55.62 56.04 55.4 56 56.2
23/08/2019 04:41:08 45.89 46.31 46.59 46.1 46.4 46.7 55.18 55.6 56.04 55.4 56 56.2
23/08/2019 04:41:09 45.97 46.17 46.59 46.1 46.4 46.7 55.36 55.52 56.04 55.4 56 56.2
23/08/2019 04:41:10 45.44 45.99 46.59 46.1 46.4 46.7 55.34 55.57 56.04 55.4 56 56.2
23/08/2019 04:41:11 46.22 46.14 46.59 46.1 46.4 46.7 55.44 55.54 56.04 55.4 56 56.2
23/08/2019 04:41:12 46.32 46.33 46.59 46.1 46.4 46.7 56.04 55.97 56.04 55.4 56 56.2
23/08/2019 04:41:13 46.28 46.37 46.59 46.1 46.4 46.7 55.37 55.82 56.04 55.4 56 56.2
23/08/2019 04:41:14 46.56 46.51 46.59 46.1 46.4 46.7 55.76 55.84 56.04 55.4 56 56.2
23/08/2019 04:41:15 46.16 46.42 46.59 46.1 46.4 46.7 55.15 55.7 56.04 55.4 56 56.2
23/08/2019 04:41:16 45.68 46.3 46.59 46.1 46.4 46.7 55.03 55.4 56.04 55.4 56 56.2
23/08/2019 04:41:17 45.95 46.07 46.59 46.1 46.4 46.7 55.85 55.76 56.04 55.4 56 56.2
23/08/2019 04:41:18 45.7 46.19 46.59 46.1 46.4 46.7 55.55 55.73 56.04 55.4 56 56.2
23/08/2019 04:41:19 46.55 46.31 46.59 46.1 46.4 46.7 55.83 55.8 56.04 55.5 56 56.2
23/08/2019 04:41:20 45.37 46.24 46.59 46.1 46.4 46.7 54.98 55.72 56.04 55.4 56 56.2
23/08/2019 04:41:21 46.14 46.1 46.59 46.1 46.4 46.7 55.35 55.64 56.04 55.4 56 56.2
23/08/2019 04:41:22 45.71 46.07 46.59 46.1 46.4 46.7 55.2 55.41 56.04 55.4 56 56.2
23/08/2019 04:41:23 45.14 46.02 46.57 46.1 46.4 46.7 54.85 55.26 56.04 55.4 56 56.2
23/08/2019 04:41:24 45.76 45.71 46.51 46.1 46.4 46.7 55.6 55.53 55.97 55.4 56 56.2
23/08/2019 04:41:25 46.35 46.14 46.51 46.1 46.4 46.7 55.63 55.65 55.97 55.4 56 56.2
23/08/2019 04:41:26 45.77 46.26 46.51 46.1 46.4 46.7 55.58 55.77 55.97 55.4 56 56.2
23/08/2019 04:41:27 46.31 46.21 46.51 46.1 46.4 46.7 55.9 55.89 55.97 55.4 56 56.2
23/08/2019 04:41:28 46.19 46.4 46.51 46.1 46.4 46.7 55.18 55.84 55.97 55.4 56 56.2
23/08/2019 04:41:29 45.98 46.29 46.51 46.1 46.4 46.7 55.4 55.48 55.97 55.4 56 56.2
23/08/2019 04:41:30 45.83 46.1 46.51 46.1 46.4 46.7 55.76 55.7 55.97 55.4 56 56.2
23/08/2019 04:41:31 46.19 46.25 46.51 46.1 46.4 46.7 55.36 55.8 55.97 55.4 56 56.2
23/08/2019 04:41:32 45.61 46.2 46.51 46.1 46.4 46.7 55.46 55.6 55.97 55.4 56 56.2
23/08/2019 04:41:33 46.24 46.27 46.51 46.1 46.4 46.7 55.62 55.7 55.97 55.4 56 56.2
23/08/2019 04:41:34 45.92 46.12 46.51 46.1 46.4 46.7 55.9 55.81 55.97 55.4 56 56.2
23/08/2019 04:41:35 45.24 46.02 46.51 46.1 46.4 46.7 55.89 56 56 55.5 56 56.2
23/08/2019 04:41:36 46.31 46.2 46.51 46.1 46.4 46.7 55.77 55.99 56 55.5 56 56.2
23/08/2019 04:41:37 45.65 46.1 46.51 46.1 46.4 46.7 55.28 55.83 56 55.5 56 56.2
23/08/2019 04:41:38 46.08 46.14 46.51 46.1 46.4 46.7 54.99 55.68 56 55.5 56 56.2
23/08/2019 04:41:39 46.05 46.29 46.51 46.1 46.4 46.7 55.91 55.73 56 55.5 56 56.2
23/08/2019 04:41:40 45.9 46.12 46.51 46.1 46.4 46.7 55.81 55.86 56 55.5 56 56.2
23/08/2019 04:41:41 46.2 46.21 46.51 46.1 46.4 46.7 55.55 55.85 56 55.5 56 56.2
23/08/2019 04:41:42 46.1 46.21 46.51 46.1 46.4 46.7 55.37 55.71 56 55.5 56 56.2
23/08/2019 04:41:43 45.83 46.3 46.51 46.1 46.4 46.7 54.9 55.45 56 55.5 56 56.2
23/08/2019 04:41:44 45.94 46.02 46.42 46.1 46.4 46.7 55.11 55.33 56 55.5 56 56.2
23/08/2019 04:41:45 46.27 46.3 46.4 46.1 46.4 46.7 55.82 55.6 56 55.5 56 56.2
23/08/2019 04:41:46 45.87 46.32 46.4 46.1 46.4 46.7 55.54 55.85 56 55.5 56 56.2
23/08/2019 04:41:47 45.7 46.02 46.4 46.1 46.4 46.7 55.53 55.57 56 55.5 56 56.2
23/08/2019 04:41:48 46.21 46.14 46.4 46.1 46.4 46.7 55.18 55.56 56 55.5 56 56.2
23/08/2019 04:41:49 45.53 46.17 46.4 46.1 46.4 46.7 55.41 55.55 56 55.5 56 56.2
23/08/2019 04:41:50 46.64 46.37 46.4 46.2 46.4 46.7 55.8 55.85 56 55.5 56 56.2
23/08/2019 04:41:51 45.89 46.4 46.4 46.2 46.4 46.7 55 55.56 56 55.5 56 56.2
23/08/2019 04:41:52 45.85 46.09 46.4 46.2 46.4 46.7 55.8 55.65 56 55.5 56 56.2
23/08/2019 04:41:53 45.64 45.98 46.4 46.2 46.4 46.7 55.73 55.77 56 55.5 56 56.2
23/08/2019 04:41:54 45.65 45.86 46.4 46.2 46.4 46.7 55.66 55.79 56 55.5 56 56.2
23/08/2019 04:41:55 45.43 45.83 46.4 46.2 46.4 46.7 55.8 55.86 56 55.5 56 56.2
23/08/2019 04:41:56 45.5 45.73 46.4 46.2 46.4 46.7 55.17 55.91 56 55.5 56 56.2
23/08/2019 04:41:57 46.33 46.07 46.4 46.2 46.4 46.7 56.38 56.19 56.19 55.5 56 56.2
23/08/2019 04:41:58 46.21 46.24 46.4 46.2 46.4 46.7 55.63 56.07 56.19 55.5 56 56.2
23/08/2019 04:41:59 45.63 46.16 46.4 46.2 46.4 46.7 56.76 56.45 56.45 55.5 56 56.2
23/08/2019 04:42:00 45.34 45.89 46.4 46.2 46.4 46.7 56.76 57 57 55.5 56 56.2
23/08/2019 04:42:01 46.2 45.97 46.4 46.2 46.4 46.7 56.92 57.21 57.21 55.5 56 56.2
23/08/2019 04:42:02 45.83 46.23 46.4 46.2 46.4 46.7 56.9 57.03 57.21 55.5 56 56.2
23/08/2019 04:42:03 45.95 46.01 46.4 46.2 46.4 46.7 57.36 57.44 57.44 55.5 56 56.2
23/08/2019 04:42:04 45.77 46.02 46.4 46.2 46.4 46.7 56.34 57.27 57.44 55.5 56 56.2
23/08/2019 04:42:05 46.12 46.16 46.4 46.2 46.4 46.7 56.08 56.81 57.44 55.5 56 56.2
23/08/2019 04:42:06 45.59 45.95 46.4 46.2 46.4 46.7 56.05 56.48 57.44 55.5 56 56.2
23/08/2019 04:42:07 46.1 46.08 46.4 46.2 46.4 46.7 56.24 56.47 57.44 55.5 56 56.2
23/08/2019 04:42:08 46.63 46.55 46.55 46.2 46.3 46.6 56.36 56.45 57.44 55.5 56 56.2
23/08/2019 04:42:09 46.64 46.76 46.76 46.2 46.3 46.6 56.13 56.38 57.44 55.5 56 56.2
23/08/2019 04:42:10 46.65 46.86 46.86 46.2 46.3 46.6 58.48 57.88 57.88 55.5 56 56.2
23/08/2019 04:42:11 46.58 46.65 46.86 46.2 46.3 46.6 59.54 59.2 59.2 55.6 56 56.2
23/08/2019 04:42:12 47.12 46.97 46.97 46.2 46.3 46.6 61.45 60.85 60.85 55.6 56 56.2
23/08/2019 04:42:13 46.94 47.23 47.23 46.2 46.3 46.7 59.52 60.7 60.85 55.6 55.9 56.2
23/08/2019 04:42:14 46.43 46.88 47.23 46.2 46.3 46.6 59.78 59.98 60.85 55.7 55.9 56.2
23/08/2019 04:42:15 46.9 46.92 47.23 46.2 46.2 46.6 60.64 60.52 60.85 55.7 55.9 56.2
23/08/2019 04:42:16 47.42 47.26 47.26 46.2 46.2 46.6 57.87 60.31 60.85 55.7 55.9 56.2
23/08/2019 04:42:17 47.77 47.64 47.64 46.2 46.2 46.6 59.86 59.64 60.85 55.7 55.9 56.2
23/08/2019 04:42:18 49.42 48.93 48.93 46.2 46.2 46.6 64.02 63.11 63.11 55.8 55.9 56.2
23/08/2019 04:42:19 49 49.16 49.16 46.2 46.2 46.7 62.62 63.46 63.46 55.9 55.9 56.2
23/08/2019 04:42:20 47.09 48.86 49.16 46.2 46.2 46.7 58.05 62.51 63.46 55.9 55.9 56.2
23/08/2019 04:42:21 46.61 47.91 49.16 46.2 46.2 46.7 59.11 60.31 63.46 55.9 55.9 56.3
23/08/2019 04:42:22 46 47.12 49.16 46.2 46.2 46.7 57.32 59.57 63.46 55.9 55.9 56.3
23/08/2019 04:42:23 46.41 46.67 49.16 46.2 46.2 46.7 55.96 58.26 63.46 55.9 55.9 56.3
23/08/2019 04:42:24 46.67 46.69 49.16 46.2 46.2 46.7 57.34 57.45 63.46 55.9 55.9 56.3
23/08/2019 04:42:25 46.43 46.75 49.16 46.2 46.2 46.7 58.16 57.91 63.46 55.9 55.9 56.3
23/08/2019 04:42:26 45.88 46.42 49.16 46.2 46.2 46.7 59.38 59.11 63.46 55.9 55.9 56.3
23/08/2019 04:42:27 46.18 46.24 49.16 46.2 46.2 46.7 56.77 58.97 63.46 55.9 55.9 56.3
23/08/2019 04:42:28 45.82 46.27 49.16 46.2 46.2 46.7 55.32 57.66 63.46 55.9 55.9 56.3
23/08/2019 04:42:29 46.04 46.24 49.16 46.2 46.2 46.7 56.09 56.51 63.46 55.9 55.9 56.3
23/08/2019 04:42:30 46.18 46.17 49.16 46.2 46.2 46.7 55.69 56.14 63.46 55.9 55.9 56.3
23/08/2019 04:42:31 46.14 46.26 49.16 46.2 46.2 46.7 55.33 55.97 63.46 55.9 55.9 56.3
23/08/2019 04:42:32 45.54 46.32 49.16 46.2 46.2 46.7 56.07 55.93 63.46 55.9 55.9 56.3
23/08/2019 04:42:33 45.66 45.99 49.16 46.2 46.2 46.7 56.6 56.4 63.46 55.9 55.9 56.3
23/08/2019 04:42:34 46.7 46.32 49.16 46.3 46.2 46.7 57.15 57.05 63.46 56 55.9 56.3
23/08/2019 04:42:35 46.36 46.47 49.16 46.3 46.2 46.7 56.08 56.76 63.46 56 55.9 56.3
23/08/2019 04:42:36 46.32 46.53 49.16 46.3 46.2 46.7 55.92 56.38 63.46 56 55.9 56.3
23/08/2019 04:42:37 46.38 46.57 49.16 46.3 46.2 46.7 56.02 56.24 63.46 56 55.9 56.3
23/08/2019 04:42:38 46.35 46.41 49.16 46.3 46.2 46.7 55.72 56.16 63.46 56 55.9 56.3
23/08/2019 04:42:39 45.19 46.37 49.16 46.3 46.2 46.6 55.72 55.92 63.46 56 55.9 56.3
23/08/2019 04:42:40 46.09 46.07 49.16 46.3 46.2 46.6 55.65 55.99 63.46 56 55.9 56.3
23/08/2019 04:42:41 46.2 46.22 49.16 46.3 46.2 46.6 55.72 55.92 63.46 56 55.9 56.3
23/08/2019 04:42:42 45.81 46.29 49.16 46.3 46.2 46.6 55.59 55.9 63.46 56 55.9 56.3
23/08/2019 04:42:43 46.02 46.32 49.16 46.3 46.2 46.6 55.13 55.69 63.46 56 55.9 56.3
23/08/2019 04:42:44 45.95 46.1 49.16 46.3 46.2 46.6 56.03 55.87 63.46 56 55.9 56.3
23/08/2019 04:42:45 46.29 46.28 49.16 46.3 46.2 46.6 55.17 55.77 63.46 56 55.9 56.3
23/08/2019 04:42:46 45.97 46.48 49.16 46.3 46.2 46.6 55.72 55.81 63.46 56 55.9 56.3
23/08/2019 04:42:47 45.38 46.09 49.16 46.3 46.2 46.6 55.78 55.84 63.46 56 55.9 56.3
23/08/2019 04:42:48 46.04 45.98 49.16 46.3 46.2 46.6 55.61 55.8 63.46 56 55.9 56.3
23/08/2019 04:42:49 45.96 46.07 48.86 46.3 46.2 46.6 55.59 55.84 62.51 56 55.9 56.3
23/08/2019 04:42:50 46.14 46.16 47.91 46.3 46.2 46.6 55.49 55.82 60.31 56 55.9 56.3
23/08/2019 04:42:51 46 46.27 47.12 46.3 46.2 46.6 55.79 55.86 59.57 56 55.9 56.3
23/08/2019 04:42:52 46.09 46.16 46.75 46.3 46.2 46.6 55.37 55.72 59.11 56 55.9 56.3
23/08/2019 04:42:53 46.17 46.34 46.75 46.3 46.2 46.6 55.29 55.59 59.11 56 55.9 56.3
23/08/2019 04:42:54 46.22 46.34 46.75 46.3 46.2 46.6 55.39 55.65 59.11 56 55.9 56.3
23/08/2019 04:42:55 46.5 46.46 46.57 46.3 46.2 46.6 55.58 55.54 59.11 56 55.9 56.3
23/08/2019 04:42:56 45.93 46.42 46.57 46.3 46.2 46.6 55.63 55.67 58.97 56 55.9 56.3
23/08/2019 04:42:57 45.82 46.2 46.57 46.3 46.2 46.6 55.18 55.7 57.66 56 55.9 56.3
23/08/2019 04:42:58 46.03 46.15 46.57 46.3 46.2 46.6 55.48 55.57 57.05 56 55.9 56.3
23/08/2019 04:42:59 46.29 46.36 46.57 46.3 46.2 46.6 55.46 55.57 57.05 56 55.9 56.3
23/08/2019 04:43:00 46.11 46.23 46.57 46.3 46.2 46.6 55.38 55.53 57.05 56 55.9 56.3
23/08/2019 04:43:01 45.87 46.22 46.57 46.3 46.2 46.6 55.73 55.7 57.05 56 55.9 56.3
23/08/2019 04:43:02 46.07 46.16 46.57 46.3 46.2 46.6 55.69 55.75 57.05 56 55.9 56.3
23/08/2019 04:43:03 46.15 46.23 46.57 46.3 46.2 46.6 55.33 55.86 57.05 56 55.9 56.3
23/08/2019 04:43:04 45.93 46.24 46.57 46.3 46.2 46.6 55.27 55.45 56.76 56 55.9 56.3
23/08/2019 04:43:05 45.87 46.11 46.57 46.3 46.2 46.6 55.64 55.62 56.38 56 55.9 56.3
23/08/2019 04:43:06 46 46.21 46.57 46.3 46.2 46.6 55.41 55.56 56.24 56 55.9 56.3
23/08/2019 04:43:07 45.61 46.07 46.48 46.3 46.2 46.6 55.78 55.93 56.16 56 55.9 56.3
23/08/2019 04:43:08 45.69 45.96 46.48 46.3 46.2 46.6 55.45 55.82 55.99 56 55.9 56.3
23/08/2019 04:43:09 45.97 45.99 46.48 46.3 46.2 46.6 54.98 55.61 55.99 56 55.9 56.3
23/08/2019 04:43:10 46.17 46.22 46.48 46.3 46.2 46.6 55.22 55.33 55.93 56 55.9 56.3
23/08/2019 04:43:11 45.77 46.2 46.48 46.3 46.2 46.6 55.69 55.69 55.93 56 55.9 56.3
23/08/2019 04:43:12 45.56 46.06 46.48 46.3 46.2 46.6 55.52 55.77 55.93 56 55.9 56.3
23/08/2019 04:43:13 45.87 45.86 46.48 46.3 46.2 46.6 56.08 55.96 55.96 56 55.9 56.3
23/08/2019 04:43:14 45.35 45.82 46.48 46.3 46.2 46.6 55.88 55.98 55.98 56 55.9 56.3
23/08/2019 04:43:15 46.55 46.27 46.48 46.3 46.2 46.6 55.39 55.93 55.98 56 55.9 56.3
23/08/2019 04:43:16 46.54 46.51 46.51 46.3 46.2 46.6 55.69 55.93 55.98 56 55.9 56.3
23/08/2019 04:43:17 45.15 46.43 46.51 46.3 46.2 46.6 55.26 55.65 55.98 56 55.9 56.3
23/08/2019 04:43:18 45.48 45.84 46.51 46.3 46.2 46.6 55.94 55.91 55.98 56 55.9 56.3
23/08/2019 04:43:19 45.75 45.8 46.51 46.3 46.2 46.6 55.84 55.96 55.98 56 55.9 56.3
23/08/2019 04:43:20 46.19 46.05 46.51 46.3 46.2 46.6 55.6 55.78 55.98 56 55.9 56.3
23/08/2019 04:43:21 46.38 46.35 46.51 46.3 46.2 46.6 55.63 55.86 55.98 56 55.9 56.3
23/08/2019 04:43:22 46.1 46.28 46.51 46.3 46.2 46.6 55.74 55.84 55.98 56 55.9 56.2
23/08/2019 04:43:23 46.61 46.64 46.64 46.3 46.2 46.6 55.22 55.84 55.98 56 55.9 56.2
23/08/2019 04:43:24 45.71 46.41 46.64 46.3 46.2 46.6 55.76 55.78 55.98 56 55.9 56.2
23/08/2019 04:43:25 46.18 46.22 46.64 46.3 46.2 46.6 55.2 55.74 55.98 56 55.9 56.2
23/08/2019 04:43:26 45.93 46.32 46.64 46.3 46.2 46.6 55.03 55.39 55.98 56 55.9 56.2
23/08/2019 04:43:27 45.92 46.1 46.64 46.3 46.2 46.6 55.91 55.68 55.98 56 55.9 56.2
23/08/2019 04:43:28 46.52 46.52 46.64 46.3 46.2 46.6 55.68 55.95 55.98 56 55.9 56.2
23/08/2019 04:43:29 45.8 46.26 46.64 46.2 46.2 46.6 55.38 55.72 55.98 56 55.9 56.2
23/08/2019 04:43:30 45.86 46.1 46.64 46.2 46.2 46.6 55.79 55.77 55.98 56 55.9 56.2
23/08/2019 04:43:31 45.98 46.11 46.64 46.2 46.2 46.6 55.21 55.79 55.98 56 55.9 56.2
23/08/2019 04:43:32 46.4 46.44 46.64 46.2 46.2 46.6 55.39 55.46 55.98 56 55.9 56.2
23/08/2019 04:43:33 45.93 46.31 46.64 46.2 46.2 46.6 55.46 55.53 55.98 56 55.9 56.2
23/08/2019 04:43:34 45.98 46.26 46.64 46.2 46.2 46.6 55.56 55.74 55.98 56 55.9 56.2
23/08/2019 04:43:35 45.97 46.21 46.64 46.2 46.2 46.6 55.64 55.78 55.98 56 55.9 56.2
23/08/2019 04:43:36 45.16 46.1 46.64 46.2 46.2 46.6 55.09 55.61 55.98 55.9 55.9 56.2
23/08/2019 04:43:37 46.03 45.92 46.64 46.2 46.2 46.6 55.05 55.37 55.98 55.9 55.9 56.2
23/08/2019 04:43:38 45.83 46.13 46.64 46.2 46.2 46.6 55.73 55.72 55.98 55.9 55.9 56.2
23/08/2019 04:43:39 45.85 45.96 46.64 46.1 46.2 46.6 56.06 56.02 56.02 55.9 55.9 56.2
23/08/2019 04:43:40 45.4 45.92 46.64 46.1 46.2 46.6 55.76 56.03 56.03 55.9 55.9 56.2
23/08/2019 04:43:41 46.29 46.04 46.64 46.1 46.2 46.6 54.82 55.82 56.03 55.9 55.9 56.2
23/08/2019 04:43:42 45.95 46.08 46.64 46.1 46.2 46.6 55.87 55.78 56.03 55.9 55.9 56.2
23/08/2019 04:43:43 46 46.17 46.64 46.1 46.2 46.6 55.34 55.59 56.03 55.9 55.9 56.2
23/08/2019 04:43:44 45.93 46.27 46.64 46.1 46.2 46.6 55.69 55.64 56.03 55.9 55.9 56.2
23/08/2019 04:43:45 46.71 46.48 46.64 46.1 46.2 46.6 56.09 56 56.03 55.9 55.9 56.2
23/08/2019 04:43:46 46.93 47.07 47.07 46.1 46.2 46.6 55.82 56.22 56.22 55.9 55.9 56.2
23/08/2019 04:43:47 46.4 46.8 47.07 46.1 46.2 46.6 55.48 55.98 56.22 55.9 55.9 56.2
23/08/2019 04:43:48 46.31 46.81 47.07 46.1 46.2 46.6 55.56 55.68 56.22 55.9 55.9 56.2
23/08/2019 04:43:49 45.83 46.4 47.07 46.1 46.2 46.6 55.44 55.6 56.22 55.9 55.9 56.2
23/08/2019 04:43:50 46.37 46.36 47.07 46.1 46.2 46.6 54.87 55.54 56.22 55.9 55.9 56.2
23/08/2019 04:43:51 46.31 46.55 47.07 46.1 46.2 46.6 55.09 55.28 56.22 55.9 55.9 56.2
23/08/2019 04:43:52 45.86 46.26 47.07 46.1 46.2 46.6 54.98 55.16 56.22 55.9 55.9 56.2
23/08/2019 04:43:53 46.28 46.34 47.07 46.1 46.2 46.6 55.19 55.45 56.22 55.9 55.9 56.2
23/08/2019 04:43:54 46.12 46.27 47.07 46.1 46.2 46.6 55.75 55.53 56.22 55.9 55.9 56.2
23/08/2019 04:43:55 46.28 46.29 47.07 46.1 46.2 46.6 55.62 55.71 56.22 55.9 55.9 56.2
23/08/2019 04:43:56 46.21 46.41 47.07 46.1 46.2 46.6 55.6 55.74 56.22 55.9 55.9 56.2
23/08/2019 04:43:57 45.75 46.23 47.07 46.1 46.2 46.6 55.56 55.9 56.22 55.9 55.9 56.2
23/08/2019 04:43:58 45.81 45.97 47.07 46.1 46.2 46.6 55.32 55.58 56.22 55.9 55.9 56.2
23/08/2019 04:43:59 45.77 45.9 47.07 46.1 46.2 46.6 55.43 55.57 56.22 55.9 55.9 56.2
23/08/2019 04:44:00 46.16 46.18 47.07 46.1 46.2 46.6 55.78 55.72 56.22 55.9 55.9 56.2
23/08/2019 04:44:01 46.02 46.22 47.07 46.1 46.2 46.6 55.5 55.79 56.22 55.9 55.9 56.2
23/08/2019 04:44:02 45.98 46.18 47.07 46.1 46.2 46.6 55.74 55.83 56.22 56 55.9 56.2
23/08/2019 04:44:03 46.04 46.15 47.07 46.1 46.2 46.6 55.92 56 56.22 56 55.9 56.2
23/08/2019 04:44:04 46.01 46.15 47.07 46.1 46.2 46.6 55.65 55.86 56.22 56 55.9 56.2
23/08/2019 04:44:05 46.19 46.26 47.07 46.1 46.2 46.6 55.93 55.95 56.22 56 55.9 56.2
23/08/2019 04:44:06 45.02 46.17 47.07 46.1 46.2 46.6 55.37 55.94 56.22 56 55.9 56.2
23/08/2019 04:44:07 45.93 45.82 47.07 46.1 46.2 46.6 55.27 55.66 56.22 56 55.9 56.2
23/08/2019 04:44:08 46.18 46.12 47.07 46.1 46.2 46.6 56.12 56.07 56.22 56 55.9 56.2
23/08/2019 04:44:09 46.38 46.35 47.07 46.1 46.2 46.6 55.46 55.87 56.22 56 55.9 56.2
23/08/2019 04:44:10 46.4 46.37 47.07 46.1 46.2 46.6 55.99 55.89 56.22 56 55.9 56.2
23/08/2019 04:44:11 46.26 46.43 47.07 46.1 46.2 46.6 55.95 56.03 56.22 56 55.9 56.2
23/08/2019 04:44:12 46.14 46.39 47.07 46.1 46.2 46.6 56.51 56.35 56.35 56 55.9 56.2
23/08/2019 04:44:13 46 46.3 47.07 46.1 46.2 46.6 56.1 56.38 56.38 56 55.9 56.2
23/08/2019 04:44:14 46.21 46.41 47.07 46.1 46.2 46.6 55.64 56.22 56.38 56 55.9 56.2
23/08/2019 04:44:15 46.21 46.3 47.07 46.1 46.2 46.6 55.66 55.91 56.38 56 55.9 56.2
23/08/2019 04:44:16 46.12 46.27 46.81 46.1 46.2 46.6 55.54 55.94 56.38 56 55.9 56.2
23/08/2019 04:44:17 46.23 46.4 46.81 46.1 46.2 46.6 55.95 55.87 56.38 56 55.9 56.2
23/08/2019 04:44:18 46.09 46.44 46.55 46.1 46.2 46.6 56.39 56.2 56.38 56 55.9 56.2
23/08/2019 04:44:19 46.56 46.56 46.56 46.1 46.2 46.6 55.81 56.32 56.38 56 55.9 56.2
23/08/2019 04:44:20 46.24 46.46 46.56 46.1 46.2 46.6 56.22 56.22 56.38 56 55.9 56.2
23/08/2019 04:44:21 46.7 46.7 46.7 46.1 46.2 46.6 55.44 56.09 56.38 56 55.9 56.2
23/08/2019 04:44:22 47.63 47.31 47.31 46.1 46.2 46.6 56.03 56.09 56.38 56 55.9 56.2
23/08/2019 04:44:23 49.5 48.97 48.97 46.2 46.2 46.6 56.83 56.65 56.65 56 55.9 56.2
23/08/2019 04:44:24 50.32 49.86 49.86 46.2 46.2 46.6 57.21 57.05 57.05 56 55.9 56.2
23/08/2019 04:44:25 49.23 49.77 49.86 46.2 46.2 46.6 57.39 57.35 57.35 56 55.9 56.2
23/08/2019 04:44:26 49.22 49.5 49.86 46.2 46.2 46.6 56.95 57.25 57.35 56 55.9 56.2
23/08/2019 04:44:27 49.1 49.44 49.86 46.2 46.2 46.6 57.77 57.65 57.65 56 55.9 56.2
23/08/2019 04:44:28 50.5 50.28 50.28 46.3 46.3 46.6 57.46 57.66 57.66 56 55.9 56.2
23/08/2019 04:44:29 52.06 51.56 51.56 46.3 46.3 46.6 58.48 58.26 58.26 56 55.9 56.2
23/08/2019 04:44:30 49.13 51.37 51.56 46.3 46.3 46.6 57.34 58.16 58.26 56 55.9 56.2
23/08/2019 04:44:31 47.85 50.03 51.56 46.3 46.3 46.6 56.05 57.6 58.26 56 55.9 56.2
23/08/2019 04:44:32 47.68 48.8 51.56 46.3 46.3 46.6 56.21 56.85 58.26 56 55.9 56.2
23/08/2019 04:44:33 46.83 48.08 51.56 46.3 46.3 46.6 55.95 56.42 58.26 56 55.9 56.2
23/08/2019 04:44:34 46.91 47.42 51.56 46.3 46.3 46.6 57.45 57.12 58.26 56 55.9 56.2
23/08/2019 04:44:35 46.47 47.06 51.56 46.3 46.3 46.6 56.18 57.2 58.26 56.1 55.9 56.2
23/08/2019 04:44:36 46.28 46.67 51.56 46.3 46.3 46.6 55.9 56.64 58.26 56.1 55.9 56.2
23/08/2019 04:44:37 46.1 46.54 51.56 46.3 46.3 46.6 55.68 56.18 58.26 56.1 55.9 56.2
23/08/2019 04:44:38 45.64 46.37 51.56 46.3 46.3 46.6 55.49 55.94 58.26 56 55.9 56.2
23/08/2019 04:44:39 46.1 46.13 51.56 46.3 46.3 46.6 56.45 56.33 58.26 56.1 55.9 56.2
23/08/2019 04:44:40 46.02 46.2 51.56 46.3 46.3 46.6 56.71 56.65 58.26 56.1 55.9 56.2
23/08/2019 04:44:41 46.51 46.57 51.56 46.3 46.3 46.6 56.16 56.78 58.26 56.1 55.9 56.2
23/08/2019 04:44:42 46.94 46.76 51.56 46.3 46.3 46.6 56.44 56.59 58.26 56.1 55.9 56.2
23/08/2019 04:44:43 47.96 47.65 51.56 46.3 46.3 46.6 55.94 56.5 58.26 56.1 55.9 56.2
23/08/2019 04:44:44 47.55 47.8 51.56 46.3 46.3 46.6 56.18 56.23 58.26 56.1 55.9 56.2
23/08/2019 04:44:45 47.69 47.69 51.56 46.3 46.3 46.6 56.68 56.6 58.26 56.1 55.9 56.2
23/08/2019 04:44:46 48.08 48.04 51.56 46.3 46.3 46.6 57.23 57.12 58.26 56.1 55.9 56.2
23/08/2019 04:44:47 48.08 48.21 51.56 46.3 46.3 46.6 56.91 57.17 58.26 56.1 55.9 56.2
23/08/2019 04:44:48 48.73 48.54 51.56 46.3 46.3 46.6 56.8 57.04 58.26 56.1 55.9 56.2
23/08/2019 04:44:49 50.06 49.68 51.56 46.4 46.3 46.6 57.91 57.62 58.26 56.1 55.9 56.2
23/08/2019 04:44:50 51.65 51.03 51.56 46.4 46.3 46.6 59.04 58.58 58.58 56.1 55.9 56.2
23/08/2019 04:44:51 49.58 51.06 51.56 46.4 46.3 46.6 57.48 58.43 58.58 56.1 55.9 56.2
23/08/2019 04:44:52 48.76 50.11 51.56 46.4 46.3 46.6 58.33 58.69 58.69 56.1 55.9 56.2
23/08/2019 04:44:53 47.79 49.23 51.56 46.4 46.3 46.6 56.72 57.94 58.69 56.1 55.9 56.2
23/08/2019 04:44:54 46.68 48.33 51.56 46.4 46.3 46.6 56.95 57.24 58.69 56.1 55.9 56.2
23/08/2019 04:44:55 46.41 47.47 51.56 46.4 46.3 46.6 56.18 57.05 58.69 56.1 55.9 56.2
23/08/2019 04:44:56 46.73 46.86 51.56 46.4 46.3 46.6 55.92 56.57 58.69 56.1 55.9 56.2
23/08/2019 04:44:57 46.41 46.81 51.56 46.4 46.3 46.6 56.14 56.4 58.69 56.1 55.9 56.2
23/08/2019 04:44:58 46.12 46.52 51.56 46.4 46.3 46.6 56.18 56.29 58.69 56.2 55.9 56.2
23/08/2019 04:44:59 46.05 46.53 51.37 46.4 46.3 46.6 55.81 56.14 58.69 56.2 55.9 56.2
23/08/2019 04:45:00 46.19 46.3 51.06 46.4 46.3 46.6 56.35 56.43 58.69 56.2 55.9 56.2
23/08/2019 04:45:01 45.7 46.15 51.06 46.4 46.3 46.6 55.68 56.27 58.69 56.2 55.9 56.2
23/08/2019 04:45:02 45.51 45.94 51.06 46.4 46.3 46.6 55.5 55.89 58.69 56.2 55.9 56.2
23/08/2019 04:45:03 45.74 45.8 51.06 46.4 46.3 46.6 55.32 55.7 58.69 56.2 55.9 56.2
23/08/2019 04:45:04 45.83 45.91 51.06 46.4 46.3 46.6 56.01 55.83 58.69 56.2 55.9 56.2
23/08/2019 04:45:05 45.95 46.13 51.06 46.4 46.3 46.6 55.07 55.87 58.69 56.2 55.9 56.2
23/08/2019 04:45:06 46.33 46.24 51.06 46.4 46.3 46.6 56.05 55.91 58.69 56.2 55.9 56.2
23/08/2019 04:45:07 46.24 46.43 51.06 46.4 46.3 46.6 56.22 56.22 58.69 56.2 55.9 56.2
23/08/2019 04:45:08 46.18 46.42 51.06 46.4 46.3 46.6 55.47 56.06 58.69 56.2 55.9 56.2
23/08/2019 04:45:09 46.28 46.35 51.06 46.4 46.3 46.6 55.97 56 58.69 56.2 55.9 56.2
23/08/2019 04:45:10 46.83 46.63 51.06 46.4 46.3 46.6 55.87 55.94 58.69 56.2 55.9 56.2
23/08/2019 04:45:11 48.02 47.74 51.06 46.4 46.3 46.6 56.32 56.28 58.69 56.2 55.9 56.2
23/08/2019 04:45:12 46.6 47.5 51.06 46.4 46.3 46.6 56.39 56.42 58.69 56.2 55.9 56.2
23/08/2019 04:45:13 46.69 47 51.06 46.5 46.3 46.6 56.17 56.36 58.69 56.2 55.9 56.2
23/08/2019 04:45:14 46.24 46.96 51.06 46.5 46.3 46.6 55.6 56.4 58.69 56.2 55.9 56.2
23/08/2019 04:45:15 46.52 46.66 51.06 46.5 46.3 46.6 55.84 55.93 58.69 56.2 55.9 56.2
23/08/2019 04:45:16 46.63 46.75 51.06 46.5 46.3 46.6 56.14 56.11 58.69 56.2 55.9 56.2
23/08/2019 04:45:17 46.06 46.63 51.06 46.5 46.3 46.6 55.36 56.02 58.69 56.2 55.9 56.2
23/08/2019 04:45:18 45.68 46.34 51.06 46.5 46.3 46.6 56.07 56.14 58.69 56.2 55.9 56.2
23/08/2019 04:45:19 46.73 46.5 51.06 46.5 46.3 46.6 55.61 56.02 58.69 56.2 55.9 56.2
23/08/2019 04:45:20 46.36 46.63 51.06 46.5 46.3 46.6 56.05 56.06 58.69 56.2 55.9 56.2
23/08/2019 04:45:21 46.04 46.46 50.11 46.5 46.3 46.6 55.51 55.91 58.69 56.2 55.9 56.2
23/08/2019 04:45:22 45.88 46.15 49.23 46.5 46.3 46.6 55.72 55.88 57.94 56.2 55.9 56.2
23/08/2019 04:45:23 46.3 46.27 48.33 46.5 46.3 46.6 55.68 55.87 57.24 56.2 55.9 56.2
23/08/2019 04:45:24 45.55 46.34 47.74 46.5 46.3 46.6 55.52 55.75 57.05 56.2 55.9 56.2
23/08/2019 04:45:25 46.36 46.23 47.74 46.5 46.3 46.6 55.46 55.75 56.57 56.2 55.9 56.2
23/08/2019 04:45:26 46.59 46.51 47.74 46.5 46.3 46.6 55.67 55.79 56.43 56.2 55.9 56.2
23/08/2019 04:45:27 46.15 46.66 47.74 46.5 46.3 46.6 55.98 55.97 56.43 56.2 55.9 56.2
23/08/2019 04:45:28 45.99 46.22 47.74 46.5 46.3 46.6 55.22 55.74 56.43 56.2 55.9 56.2
23/08/2019 04:45:29 46.39 46.37 47.74 46.5 46.3 46.6 55.39 55.53 56.43 56.2 55.9 56.2
23/08/2019 04:45:30 46.58 46.64 47.74 46.5 46.3 46.6 56.1 55.92 56.42 56.2 55.9 56.2
23/08/2019 04:45:31 45.93 46.49 47.74 46.5 46.3 46.6 55.82 56.01 56.42 56.2 55.9 56.2
23/08/2019 04:45:32 46.4 46.31 47.74 46.5 46.3 46.6 55.39 55.93 56.42 56.2 55.9 56.2
23/08/2019 04:45:33 46.26 46.62 47.74 46.5 46.3 46.6 56 55.93 56.42 56.2 55.9 56.2
23/08/2019 04:45:34 46.01 46.32 47.74 46.5 46.3 46.6 55.16 55.88 56.42 56.2 55.9 56.2
23/08/2019 04:45:35 45.98 46.3 47.74 46.5 46.3 46.6 55.8 55.73 56.42 56.2 55.9 56.2
23/08/2019 04:45:36 46.38 46.27 47.74 46.5 46.3 46.6 55.31 55.72 56.42 56.2 55.9 56.2
23/08/2019 04:45:37 46.02 46.27 47.74 46.5 46.3 46.6 55.3 55.59 56.42 56.2 55.9 56.2
23/08/2019 04:45:38 46.03 46.25 47.74 46.5 46.3 46.6 55.6 55.71 56.42 56.2 55.9 56.2
23/08/2019 04:45:39 46 46.29 47.74 46.5 46.3 46.6 55.59 55.77 56.42 56.2 55.9 56.2
23/08/2019 04:45:40 45.94 46.1 47.74 46.5 46.3 46.6 55.34 55.61 56.42 56.2 55.9 56.2
23/08/2019 04:45:41 46.55 46.36 47.5 46.5 46.3 46.6 55.39 55.6 56.42 56.2 55.9 56.2
23/08/2019 04:45:42 46.63 46.64 47 46.5 46.3 46.6 56.18 55.95 56.4 56.2 55.9 56.2
23/08/2019 04:45:43 47.36 47.18 47.18 46.5 46.3 46.6 56.24 56.3 56.4 56.2 55.9 56.2
23/08/2019 04:45:44 47.34 47.61 47.61 46.5 46.3 46.6 55.85 56.18 56.3 56.2 55.9 56.2
23/08/2019 04:45:45 46.55 47.17 47.61 46.5 46.3 46.6 56.15 56.2 56.3 56.2 55.9 56.2
23/08/2019 04:45:46 46.04 46.77 47.61 46.5 46.3 46.6 55.18 56.06 56.3 56.2 55.9 56.2
23/08/2019 04:45:47 46.56 46.65 47.61 46.5 46.3 46.6 55.94 56.04 56.3 56.2 55.9 56.2
23/08/2019 04:45:48 45.91 46.45 47.61 46.5 46.3 46.6 55.12 55.7 56.3 56.2 55.9 56.2
23/08/2019 04:45:49 46.28 46.35 47.61 46.5 46.3 46.6 56.05 55.94 56.3 56.2 55.9 56.2
23/08/2019 04:45:50 45.84 46.23 47.61 46.5 46.3 46.6 55.16 55.79 56.3 56.2 55.9 56.2
23/08/2019 04:45:51 46.07 46.22 47.61 46.5 46.3 46.6 55.72 55.68 56.3 56.2 55.9 56.2
23/08/2019 04:45:52 45.88 46.05 47.61 46.5 46.3 46.6 55.7 55.77 56.3 56.2 55.9 56.2
23/08/2019 04:45:53 46.48 46.48 47.61 46.5 46.3 46.6 55.38 55.76 56.3 56.2 55.9 56.2
23/08/2019 04:45:54 46.34 46.53 47.61 46.5 46.3 46.6 55.94 56.05 56.3 56.2 55.9 56.2
23/08/2019 04:45:55 45.99 46.34 47.61 46.5 46.3 46.6 55.89 55.9 56.3 56.2 55.9 56.2
23/08/2019 04:45:56 45.83 46.21 47.61 46.5 46.3 46.6 55.42 55.98 56.3 56.2 55.9 56.2
23/08/2019 04:45:57 46.52 46.45 47.61 46.5 46.3 46.6 56.07 56 56.3 56.2 55.9 56.2
23/08/2019 04:45:58 46.34 46.53 47.61 46.5 46.3 46.6 55.44 55.99 56.3 56.2 55.9 56.2
23/08/2019 04:45:59 46.14 46.43 47.61 46.5 46.3 46.6 55.65 55.67 56.3 56.2 55.9 56.2
23/08/2019 04:46:00 46.01 46.32 47.61 46.5 46.3 46.6 55.81 55.9 56.3 56.2 55.9 56.2
23/08/2019 04:46:01 46.53 46.43 47.61 46.5 46.3 46.6 55.99 56.08 56.3 56.2 55.9 56.2
23/08/2019 04:46:02 45.36 46.38 47.61 46.5 46.3 46.6 55.42 55.99 56.3 56.2 55.9 56.2
23/08/2019 04:46:03 45.88 45.89 47.61 46.5 46.3 46.6 55.83 55.78 56.3 56.2 55.9 56.2
23/08/2019 04:46:04 45.66 46.03 47.61 46.5 46.3 46.6 55.71 55.95 56.3 56.2 55.9 56.2
23/08/2019 04:46:05 46.33 46.18 47.61 46.5 46.3 46.6 55.77 55.82 56.3 56.2 55.9 56.2
23/08/2019 04:46:06 46.22 46.39 47.61 46.5 46.3 46.6 55.99 56.12 56.3 56.2 55.9 56.2
23/08/2019 04:46:07 46.42 46.34 47.61 46.5 46.3 46.6 55.36 55.83 56.3 56.2 55.9 56.2
23/08/2019 04:46:08 46.1 46.43 47.61 46.5 46.3 46.6 55.57 55.72 56.3 56.2 55.9 56.2
23/08/2019 04:46:09 46.65 46.54 47.61 46.5 46.3 46.6 56.08 56.03 56.3 56.2 55.9 56.2
23/08/2019 04:46:10 46.36 46.67 47.61 46.5 46.3 46.6 55.28 55.98 56.3 56.2 55.9 56.2
23/08/2019 04:46:11 46.35 46.59 47.61 46.5 46.3 46.6 56.06 55.95 56.3 56.2 55.9 56.2
23/08/2019 04:46:12 45.96 46.41 47.61 46.5 46.3 46.6 55.76 55.86 56.3 56.2 55.9 56.2
23/08/2019 04:46:13 46.31 46.34 47.61 46.5 46.3 46.6 55.29 55.88 56.2 56.2 55.9 56.2
23/08/2019 04:46:14 45.93 46.33 47.17 46.5 46.3 46.6 55.57 55.6 56.2 56.2 55.9 56.2
23/08/2019 04:46:15 46 46.13 46.77 46.5 46.3 46.6 56.31 56.05 56.12 56.2 55.9 56.2
23/08/2019 04:46:16 46.37 46.41 46.67 46.5 46.3 46.6 55.38 56.03 56.12 56.2 55.9 56.2
23/08/2019 04:46:17 46.33 46.48 46.67 46.5 46.3 46.6 55.5 55.73 56.12 56.2 55.9 56.2
23/08/2019 04:46:18 45.89 46.47 46.67 46.5 46.3 46.6 55.77 55.83 56.12 56.2 55.9 56.2
23/08/2019 04:46:19 45.24 46.07 46.67 46.5 46.3 46.6 55.66 55.88 56.12 56.2 55.9 56.2
23/08/2019 04:46:20 46.2 46.05 46.67 46.5 46.3 46.6 55.51 55.76 56.12 56.2 55.9 56.2
23/08/2019 04:46:21 46.06 46.25 46.67 46.5 46.3 46.6 55.86 55.87 56.12 56.2 55.9 56.2
23/08/2019 04:46:22 45.84 46.2 46.67 46.5 46.3 46.6 55.35 55.82 56.12 56.2 55.9 56.2
23/08/2019 04:46:23 46.54 46.43 46.67 46.5 46.3 46.6 55.88 55.82 56.12 56.2 55.9 56.2
23/08/2019 04:46:24 46.43 46.51 46.67 46.5 46.3 46.6 55.86 56.01 56.12 56.2 55.9 56.2
23/08/2019 04:46:25 46.06 46.54 46.67 46.5 46.3 46.6 55.19 55.94 56.12 56.2 55.9 56.2
23/08/2019 04:46:26 46.46 46.38 46.67 46.5 46.3 46.6 55.59 55.6 56.12 56.2 55.9 56.2
23/08/2019 04:46:27 45.9 46.43 46.67 46.5 46.3 46.6 55.6 55.72 56.12 56.2 55.9 56.2
23/08/2019 04:46:28 45.82 46.06 46.67 46.5 46.3 46.6 55.59 55.89 56.12 56.2 55.9 56.2
23/08/2019 04:46:29 45.9 46.23 46.67 46.5 46.3 46.6 56.02 55.89 56.12 56.2 55.9 56.2
23/08/2019 04:46:30 45.86 46.14 46.67 46.5 46.3 46.6 55.18 55.86 56.12 56.2 55.9 56.2
23/08/2019 04:46:31 46.41 46.32 46.67 46.5 46.3 46.6 55 55.52 56.12 56.2 55.9 56.2
23/08/2019 04:46:32 46.06 46.24 46.67 46.5 46.3 46.6 55.25 55.31 56.12 56.2 55.9 56.2
23/08/2019 04:46:33 46.56 46.42 46.67 46.5 46.3 46.6 55.55 55.54 56.12 56.2 55.9 56.2
23/08/2019 04:46:34 45.87 46.46 46.67 46.5 46.3 46.6 55.5 55.82 56.12 56.2 55.9 56.2
23/08/2019 04:46:35 46.04 46.26 46.67 46.5 46.3 46.6 55.48 55.59 56.12 56.2 55.9 56.2
23/08/2019 04:46:36 46.38 46.38 46.67 46.5 46.3 46.6 56.36 56.19 56.19 56.2 55.9 56.2
23/08/2019 04:46:37 46.45 46.41 46.67 46.5 46.3 46.6 55.76 56.25 56.25 56.2 55.9 56.2
23/08/2019 04:46:38 46.32 46.53 46.67 46.5 46.3 46.6 55.7 55.99 56.25 56.2 55.9 56.2
23/08/2019 04:46:39 46.17 46.66 46.67 46.5 46.3 46.6 55.75 56.02 56.25 56.2 55.9 56.2
23/08/2019 04:46:40 46.11 46.27 46.66 46.5 46.3 46.6 56.31 56.13 56.25 56.2 55.9 56.2
23/08/2019 04:46:41 46.21 46.35 46.66 46.5 46.3 46.6 56.02 56.37 56.37 56.2 55.9 56.2
23/08/2019 04:46:42 46.2 46.34 46.66 46.5 46.3 46.6 55.85 56.06 56.37 56.2 55.9 56.2
23/08/2019 04:46:43 45.71 46.21 46.66 46.5 46.3 46.6 55.63 56.04 56.37 56.2 55.9 56.2
23/08/2019 04:46:44 46.49 46.39 46.66 46.5 46.3 46.6 55.81 55.94 56.37 56.2 55.9 56.2
23/08/2019 04:46:45 46.07 46.42 46.66 46.5 46.3 46.6 55.57 55.84 56.37 56.2 55.9 56.2
23/08/2019 04:46:46 46.51 46.51 46.66 46.5 46.3 46.6 55.55 55.76 56.37 56.2 55.9 56.2
23/08/2019 04:46:47 45.79 46.48 46.66 46.5 46.3 46.6 55.09 55.67 56.37 56.2 55.9 56.2
23/08/2019 04:46:48 46.41 46.28 46.66 46.5 46.3 46.6 55.92 55.79 56.37 56.2 55.9 56.2
23/08/2019 04:46:49 46.17 46.31 46.66 46.5 46.3 46.6 55.37 55.79 56.37 56.2 55.9 56.2
23/08/2019 04:46:50 46.13 46.38 46.66 46.5 46.3 46.6 55.21 55.54 56.37 56.2 55.9 56.2
23/08/2019 04:46:51 46.67 46.64 46.66 46.5 46.3 46.6 55.64 55.6 56.37 56.2 55.9 56.2
23/08/2019 04:46:52 46.06 46.51 46.66 46.5 46.3 46.6 55.48 55.62 56.37 56.2 55.9 56.2
23/08/2019 04:46:53 46.42 46.46 46.66 46.5 46.3 46.6 55.29 55.52 56.37 56.2 55.9 56.2
23/08/2019 04:46:54 46.29 46.56 46.66 46.5 46.3 46.6 55.62 55.81 56.37 56.2 55.9 56.2
23/08/2019 04:46:55 46.09 46.34 46.66 46.5 46.3 46.6 55.9 55.88 56.37 56.2 55.9 56.2
23/08/2019 04:46:56 46.29 46.33 46.66 46.5 46.3 46.6 55.8 55.87 56.37 56.2 55.9 56.2
23/08/2019 04:46:57 46.28 46.38 46.66 46.5 46.3 46.6 55.78 55.99 56.37 56.2 55.9 56.2
23/08/2019 04:46:58 46.27 46.38 46.66 46.5 46.3 46.6 56.24 56.12 56.37 56.2 55.9 56.2
23/08/2019 04:46:59 46.1 46.49 46.66 46.5 46.3 46.6 55.28 56.12 56.37 56.2 55.9 56.2
23/08/2019 04:47:00 46.08 46.23 46.66 46.5 46.3 46.6 55.4 55.71 56.37 56.2 55.9 56.2
23/08/2019 04:47:01 46.53 46.51 46.66 46.5 46.3 46.6 55.55 55.64 56.37 56.2 55.9 56.2
23/08/2019 04:47:02 46.91 46.84 46.84 46.5 46.3 46.6 56.03 55.95 56.37 56.2 55.9 56.2
23/08/2019 04:47:03 46.73 46.82 46.84 46.5 46.3 46.6 55.91 56.02 56.37 56.2 55.9 56.2
23/08/2019 04:47:04 46.97 47.01 47.01 46.5 46.3 46.6 56.12 56.06 56.37 56.2 55.9 56.2
23/08/2019 04:47:05 47.46 47.35 47.35 46.5 46.3 46.6 56.35 56.39 56.39 56.2 55.9 56.2
23/08/2019 04:47:06 46.68 47.33 47.35 46.5 46.3 46.6 56.72 56.76 56.76 56.2 55.9 56.2
23/08/2019 04:47:07 47.13 47.09 47.35 46.6 46.3 46.6 56.9 56.96 56.96 56.2 55.9 56.2
23/08/2019 04:47:08 46.87 47.28 47.35 46.6 46.3 46.6 56.5 57.04 57.04 56.2 55.9 56.2
23/08/2019 04:47:09 47.37 47.28 47.35 46.6 46.3 46.6 56.58 56.73 57.04 56.2 55.9 56.2
23/08/2019 04:47:10 47.19 47.28 47.35 46.6 46.3 46.6 56.36 56.79 57.04 56.2 55.9 56.2
23/08/2019 04:47:11 46.09 47.23 47.35 46.6 46.3 46.6 56.45 56.6 57.04 56.2 55.9 56.2
23/08/2019 04:47:12 46.3 46.6 47.35 46.6 46.3 46.6 56.02 56.51 57.04 56.2 55.9 56.2
23/08/2019 04:47:13 45.94 46.45 47.35 46.5 46.3 46.6 55.87 56.29 57.04 56.1 55.9 56.2
23/08/2019 04:47:14 46.03 46.29 47.35 46.5 46.3 46.6 55.8 56.13 57.04 56.1 55.9 56.2
23/08/2019 04:47:15 45.65 46.08 47.35 46.5 46.3 46.6 55.13 55.87 57.04 56.1 55.9 56.2
23/08/2019 04:47:16 46.33 46.2 47.35 46.5 46.3 46.6 55.76 55.82 57.04 56.1 55.9 56.2
23/08/2019 04:47:17 46.27 46.32 47.35 46.5 46.3 46.6 55.81 55.89 57.04 56.1 55.9 56.2
23/08/2019 04:47:18 45.94 46.29 47.35 46.5 46.3 46.6 55.54 55.8 57.04 56 55.9 56.2
23/08/2019 04:47:19 46.27 46.3 47.35 46.5 46.3 46.6 55.09 55.69 57.04 55.9 55.9 56.2
23/08/2019 04:47:20 45.98 46.41 47.35 46.5 46.3 46.6 55.96 55.8 57.04 55.9 55.9 56.2
23/08/2019 04:47:21 46.59 46.55 47.35 46.5 46.3 46.6 55.67 55.84 57.04 55.9 55.9 56.2
23/08/2019 04:47:22 46.24 46.4 47.35 46.5 46.3 46.6 54.99 55.89 57.04 55.9 55.9 56.2
23/08/2019 04:47:23 46.13 46.43 47.35 46.5 46.3 46.6 55.59 55.66 57.04 55.9 55.9 56.2
23/08/2019 04:47:24 46.03 46.37 47.35 46.5 46.3 46.6 55.72 55.85 57.04 55.9 55.9 56.2
23/08/2019 04:47:25 46.03 46.14 47.35 46.5 46.3 46.6 55.96 55.94 57.04 55.9 55.9 56.2
23/08/2019 04:47:26 46.54 46.59 47.35 46.5 46.3 46.6 55.71 55.94 57.04 55.9 55.9 56.2
23/08/2019 04:47:27 46.13 46.36 47.35 46.5 46.3 46.6 55.42 55.82 57.04 55.9 55.9 56.2
23/08/2019 04:47:28 46.36 46.41 47.35 46.5 46.3 46.6 56.12 56.03 57.04 55.9 55.9 56.2
23/08/2019 04:47:29 46.25 46.47 47.35 46.5 46.3 46.6 55.84 56.07 57.04 55.9 55.9 56.2
23/08/2019 04:47:30 45.75 46.43 47.35 46.5 46.3 46.6 55.9 56.14 57.04 55.9 55.9 56.2
23/08/2019 04:47:31 46.17 46.18 47.35 46.5 46.3 46.6 55.1 55.91 57.04 55.9 55.9 56.2
23/08/2019 04:47:32 46 46.23 47.35 46.5 46.3 46.6 55.9 55.87 57.04 55.9 55.9 56.2
23/08/2019 04:47:33 46.04 46.29 47.35 46.5 46.3 46.6 55.94 56.06 57.04 55.9 55.9 56.2
23/08/2019 04:47:34 46.11 46.18 47.35 46.5 46.3 46.6 55.9 56.03 57.04 55.9 55.9 56.2
23/08/2019 04:47:35 46.45 46.43 47.33 46.5 46.3 46.6 55.69 56.04 57.04 55.9 55.9 56.2
23/08/2019 04:47:36 46.44 46.6 47.28 46.5 46.3 46.6 55.92 56.09 57.04 55.9 55.9 56.2
23/08/2019 04:47:37 46.14 46.42 47.28 46.5 46.3 46.6 56.01 56.04 57.04 55.9 55.9 56.2
23/08/2019 04:47:38 45.73 46.35 47.28 46.5 46.3 46.6 55.8 56.02 56.79 55.9 55.9 56.2
23/08/2019 04:47:39 46.4 46.27 47.28 46.5 46.3 46.6 55.66 56.09 56.79 55.9 55.9 56.2
23/08/2019 04:47:40 46.58 46.59 47.23 46.5 46.3 46.6 55.84 55.91 56.6 55.9 55.9 56.2
23/08/2019 04:47:41 46.55 46.62 46.62 46.5 46.3 46.6 55.83 56 56.51 55.9 55.9 56.2
23/08/2019 04:47:42 46.61 46.7 46.7 46.5 46.3 46.6 55.63 55.84 56.29 55.9 55.9 56.2
23/08/2019 04:47:43 46.83 46.93 46.93 46.5 46.3 46.6 55.77 55.89 56.14 55.9 55.9 56.2
23/08/2019 04:47:44 47.52 47.28 47.28 46.5 46.3 46.6 56.29 56.19 56.19 55.9 55.9 56.2
23/08/2019 04:47:45 49.31 48.84 48.84 46.5 46.3 46.6 56.69 56.59 56.59 55.9 55.9 56.2
23/08/2019 04:47:46 49.34 49.27 49.27 46.5 46.3 46.6 57.36 57.07 57.07 55.9 55.9 56.2
23/08/2019 04:47:47 47.96 49.09 49.27 46.6 46.3 46.6 56.3 57.12 57.12 55.9 55.9 56.2
23/08/2019 04:47:48 47.29 48.4 49.27 46.6 46.3 46.6 55.91 56.51 57.12 55.9 55.9 56.2
23/08/2019 04:47:49 47.35 47.86 49.27 46.6 46.3 46.6 56.11 56.35 57.12 55.9 55.9 56.2
23/08/2019 04:47:50 48.14 48.02 49.27 46.6 46.3 46.6 56.76 56.6 57.12 55.9 55.9 56.2
23/08/2019 04:47:51 47.8 48.12 49.27 46.6 46.3 46.6 56.97 57.17 57.17 55.9 55.9 56.2
23/08/2019 04:47:52 47.79 47.86 49.27 46.6 46.3 46.6 55.73 56.7 57.17 55.9 55.9 56.2
23/08/2019 04:47:53 47.37 47.9 49.27 46.6 46.3 46.6 55.73 56.14 57.17 55.9 55.9 56.2
23/08/2019 04:47:54 47.33 47.57 49.27 46.6 46.3 46.6 55.76 55.9 57.17 55.9 55.9 56.2
23/08/2019 04:47:55 46.97 47.45 49.27 46.6 46.3 46.6 55.4 55.89 57.17 55.9 55.9 56.1
23/08/2019 04:47:56 46.42 47.17 49.27 46.6 46.3 46.6 56.16 56.03 57.17 55.9 55.9 56.1
23/08/2019 04:47:57 46.27 46.77 49.27 46.6 46.3 46.6 55.35 55.98 57.17 55.9 55.9 56.1
23/08/2019 04:47:58 46.54 46.59 49.27 46.6 46.3 46.6 54.88 55.73 57.17 55.9 55.9 56.1
23/08/2019 04:47:59 46.43 46.6 49.27 46.6 46.3 46.6 55.41 55.43 57.17 55.9 55.9 56.1
23/08/2019 04:48:00 45.98 46.49 49.27 46.6 46.3 46.6 55.87 55.86 57.17 55.9 55.9 56.1
23/08/2019 04:48:01 46.17 46.32 49.27 46.6 46.3 46.5 55.74 55.94 57.17 55.9 55.9 56.1
23/08/2019 04:48:02 45.67 46.27 49.27 46.6 46.3 46.5 55.13 55.91 57.17 55.9 55.9 56.1
23/08/2019 04:48:03 46.2 46.12 49.27 46.6 46.3 46.5 55.52 55.56 57.17 55.9 55.9 56.1
23/08/2019 04:48:04 45.44 46.08 49.27 46.6 46.3 46.5 55.51 55.53 57.17 55.9 55.9 56.1
23/08/2019 04:48:05 45.89 45.98 49.27 46.6 46.3 46.5 55.93 55.93 57.17 55.9 55.9 56.1
23/08/2019 04:48:06 45.98 46.08 49.27 46.6 46.3 46.5 55.31 55.77 57.17 55.9 55.9 56.1
23/08/2019 04:48:07 45.89 46.15 49.27 46.6 46.3 46.5 55.67 55.7 57.17 55.9 55.9 56.1
23/08/2019 04:48:08 46.42 46.36 49.27 46.6 46.3 46.5 55.68 55.79 57.17 55.9 55.9 56.1
23/08/2019 04:48:09 46.03 46.48 49.27 46.6 46.3 46.5 55.86 56.04 57.17 55.9 55.9 56.1
23/08/2019 04:48:10 46.31 46.41 49.27 46.6 46.3 46.5 55.41 55.85 57.17 55.9 55.9 56.1
23/08/2019 04:48:11 46.4 46.52 49.27 46.6 46.3 46.5 55.85 55.9 57.17 55.9 55.9 56.1
23/08/2019 04:48:12 46.07 46.33 49.27 46.6 46.3 46.5 55.41 55.76 57.17 55.9 55.9 56.1
23/08/2019 04:48:13 45.48 46.25 49.27 46.6 46.3 46.5 57.63 57.28 57.28 55.9 55.9 56.1
23/08/2019 04:48:14 46.02 46.01 49.27 46.6 46.3 46.5 56.67 57.48 57.48 55.9 55.9 56.1
23/08/2019 04:48:15 46.25 46.18 49.27 46.6 46.3 46.5 55.3 56.85 57.48 55.9 55.9 56.1
23/08/2019 04:48:16 45.82 46.14 49.09 46.6 46.3 46.5 55.28 55.89 57.48 55.9 55.9 56.1
23/08/2019 04:48:17 46.15 46.13 48.4 46.6 46.3 46.5 55.56 55.64 57.48 55.9 55.9 56.1
23/08/2019 04:48:18 46.16 46.37 48.12 46.6 46.3 46.5 55.59 55.72 57.48 55.9 55.9 56.1
23/08/2019 04:48:19 46.6 46.52 48.12 46.6 46.3 46.5 55.43 55.61 57.48 55.9 55.9 56.1
23/08/2019 04:48:20 46.02 46.55 48.12 46.6 46.3 46.5 55.41 55.59 57.48 55.9 55.9 56.1
23/08/2019 04:48:21 46.21 46.35 47.9 46.6 46.3 46.5 55.81 55.74 57.48 55.9 55.9 56.1
23/08/2019 04:48:22 45.93 46.24 47.9 46.6 46.3 46.5 55.04 55.71 57.48 55.9 55.9 56.1
23/08/2019 04:48:23 46.34 46.4 47.57 46.6 46.3 46.5 55.27 55.4 57.48 55.9 55.9 56.1
23/08/2019 04:48:24 46.1 46.28 47.45 46.6 46.3 46.5 55.66 55.66 57.48 55.9 55.9 56.1
23/08/2019 04:48:25 46.05 46.24 47.17 46.6 46.3 46.5 55.67 55.68 57.48 55.9 55.9 56.1
23/08/2019 04:48:26 46.45 46.5 46.77 46.6 46.3 46.5 55.73 55.79 57.48 55.9 55.9 56
23/08/2019 04:48:27 46.02 46.47 46.6 46.6 46.3 46.5 56.24 56.18 57.48 55.9 55.9 56
23/08/2019 04:48:28 45.85 46.23 46.6 46.6 46.3 46.5 55.38 56.05 57.48 55.9 55.9 56
23/08/2019 04:48:29 45.56 45.94 46.55 46.6 46.3 46.5 55.22 55.73 57.48 55.9 55.9 56
23/08/2019 04:48:30 45.9 45.98 46.55 46.6 46.3 46.5 55.94 55.82 57.48 55.9 55.9 56
23/08/2019 04:48:31 46.18 46.12 46.55 46.6 46.3 46.5 55.67 55.87 57.48 55.9 55.9 56
23/08/2019 04:48:32 45.59 46.13 46.55 46.6 46.3 46.5 55.33 55.72 57.48 55.9 55.9 56
23/08/2019 04:48:33 45.2 45.82 46.55 46.6 46.3 46.5 55.3 55.45 57.48 55.9 55.9 56
23/08/2019 04:48:34 46.19 45.97 46.55 46.6 46.3 46.5 55.98 55.85 57.48 55.9 55.9 56
23/08/2019 04:48:35 45.05 46.04 46.55 46.6 46.3 46.5 55.07 55.96 57.48 55.9 55.9 56
23/08/2019 04:48:36 46.4 46.09 46.55 46.6 46.3 46.5 55.6 55.58 57.48 55.9 55.9 56
23/08/2019 04:48:37 46.1 46.34 46.55 46.6 46.3 46.5 55.38 55.64 57.48 55.9 55.9 56
23/08/2019 04:48:38 46.47 46.43 46.55 46.6 46.3 46.5 55.75 55.77 57.48 55.9 55.9 56
23/08/2019 04:48:39 46.29 46.41 46.55 46.6 46.3 46.5 56.32 56.19 57.48 55.9 55.9 56
23/08/2019 04:48:40 46.02 46.34 46.55 46.6 46.3 46.5 56.1 56.19 57.48 55.9 55.9 56
23/08/2019 04:48:41 46.46 46.42 46.55 46.6 46.3 46.5 55.73 56.13 57.48 55.9 55.9 56
23/08/2019 04:48:42 46.53 46.67 46.67 46.6 46.3 46.5 55.77 56 57.48 55.9 55.9 56
23/08/2019 04:48:43 45.81 46.49 46.67 46.6 46.3 46.5 55.57 56.01 57.48 55.9 55.9 56
23/08/2019 04:48:44 46.68 46.51 46.67 46.6 46.3 46.5 56.48 56.31 56.85 55.9 55.9 56
23/08/2019 04:48:45 46.52 46.68 46.68 46.6 46.3 46.5 56.61 56.76 56.76 55.9 55.9 56
23/08/2019 04:48:46 47.18 47.02 47.02 46.6 46.3 46.5 56.6 56.67 56.76 55.9 55.9 56
23/08/2019 04:48:47 46.62 47 47.02 46.6 46.3 46.5 56.18 56.7 56.76 55.9 55.9 56
23/08/2019 04:48:48 46.33 46.77 47.02 46.6 46.3 46.5 56.78 56.76 56.76 55.9 55.9 56
23/08/2019 04:48:49 45.55 46.49 47.02 46.6 46.3 46.5 56.83 57.05 57.05 55.9 55.9 56
23/08/2019 04:48:50 46.76 46.51 47.02 46.6 46.3 46.5 56.29 56.72 57.05 55.9 55.9 56
23/08/2019 04:48:51 46.27 46.65 47.02 46.6 46.3 46.5 55.4 56.51 57.05 55.9 55.9 56
23/08/2019 04:48:52 46.53 46.64 47.02 46.6 46.3 46.5 55.49 55.88 57.05 55.9 55.9 56
23/08/2019 04:48:53 46.5 46.66 47.02 46.6 46.3 46.5 55.83 55.89 57.05 55.9 55.9 56
23/08/2019 04:48:54 46.95 46.96 47.02 46.6 46.3 46.5 56.91 56.7 57.05 55.9 55.9 56
23/08/2019 04:48:55 47.11 47 47.02 46.6 46.3 46.5 55.91 56.54 57.05 55.9 55.9 56
23/08/2019 04:48:56 46.81 47.1 47.1 46.6 46.3 46.5 55.98 56.3 57.05 55.9 55.9 56
23/08/2019 04:48:57 46.49 46.83 47.1 46.6 46.3 46.5 55.68 56.05 57.05 55.9 55.9 56
23/08/2019 04:48:58 46.73 46.86 47.1 46.6 46.3 46.5 55.88 55.99 57.05 55.9 55.9 56
23/08/2019 04:48:59 46.69 46.91 47.1 46.6 46.3 46.5 55.87 55.94 57.05 55.9 55.9 56
23/08/2019 04:49:00 45.47 46.76 47.1 46.6 46.3 46.5 54.68 55.93 57.05 55.9 55.9 56
23/08/2019 04:49:01 46.33 46.32 47.1 46.6 46.3 46.5 55.78 55.69 57.05 55.9 55.9 56
23/08/2019 04:49:02 46.06 46.38 47.1 46.6 46.3 46.5 55.85 55.83 57.05 55.9 55.9 56
23/08/2019 04:49:03 45.89 46.15 47.1 46.6 46.3 46.5 55.63 55.86 57.05 55.9 55.9 56
23/08/2019 04:49:04 45.91 46.11 47.1 46.6 46.3 46.5 55.15 55.69 57.05 55.9 55.9 56
23/08/2019 04:49:05 46.56 46.39 47.1 46.6 46.3 46.5 55.51 55.58 57.05 55.9 55.9 56
23/08/2019 04:49:06 45.44 46.42 47.1 46.6 46.3 46.5 55.43 55.61 57.05 55.9 55.9 56
23/08/2019 04:49:07 45.63 45.94 47.1 46.6 46.3 46.5 55.39 55.59 57.05 55.9 55.9 56
23/08/2019 04:49:08 46.48 46.3 47.1 46.6 46.3 46.5 55.75 55.73 57.05 55.9 55.9 56
23/08/2019 04:49:09 46.04 46.19 47.1 46.6 46.3 46.5 56.31 56.19 57.05 55.9 55.9 56
23/08/2019 04:49:10 46.21 46.56 47.1 46.6 46.3 46.5 55.73 56.33 57.05 55.9 55.9 56
23/08/2019 04:49:11 46.23 46.26 47.1 46.6 46.3 46.5 55.49 55.78 57.05 55.9 55.9 56
23/08/2019 04:49:12 46.53 46.45 47.1 46.6 46.3 46.5 55.64 55.75 57.05 55.9 55.9 56
23/08/2019 04:49:13 45.94 46.44 47.1 46.6 46.3 46.5 56.16 56.09 57.05 55.9 55.9 56
23/08/2019 04:49:14 46.09 46.18 47.1 46.6 46.3 46.5 55.34 56 57.05 55.9 55.9 56
23/08/2019 04:49:15 46.23 46.37 47.1 46.6 46.3 46.5 55.98 55.94 57.05 55.9 55.9 56
23/08/2019 04:49:16 46.21 46.32 47.1 46.6 46.3 46.5 55.92 56.07 57.05 55.9 55.9 56
23/08/2019 04:49:17 46.01 46.28 47.1 46.6 46.3 46.5 55.46 55.97 57.05 55.9 55.9 56
23/08/2019 04:49:18 45.96 46.3 47.1 46.6 46.3 46.5 55.43 55.69 57.05 55.9 55.9 56
23/08/2019 04:49:19 45.85 46.11 47.1 46.6 46.3 46.5 55.63 55.69 56.72 55.9 55.9 56
23/08/2019 04:49:20 46.4 46.37 47.1 46.6 46.3 46.5 55.25 55.75 56.7 55.9 55.9 56
23/08/2019 04:49:21 46.57 46.47 47.1 46.6 46.3 46.5 55.91 55.86 56.7 55.9 55.9 56
23/08/2019 04:49:22 46.18 46.46 47.1 46.6 46.3 46.5 55.77 56.01 56.7 55.9 55.9 56
23/08/2019 04:49:23 46.38 46.49 47.1 46.6 46.3 46.5 55.91 56.04 56.7 55.9 55.9 56
23/08/2019 04:49:24 46.52 46.64 47.1 46.6 46.3 46.5 56.24 56.13 56.54 55.9 55.9 56
23/08/2019 04:49:25 45.95 46.56 47.1 46.6 46.3 46.5 55.46 56.07 56.33 55.9 55.9 56
23/08/2019 04:49:26 45.98 46.32 46.91 46.6 46.3 46.5 55.87 55.98 56.33 55.9 55.8 56
23/08/2019 04:49:27 45.83 46.19 46.91 46.5 46.3 46.5 55.51 55.87 56.33 55.9 55.8 56
23/08/2019 04:49:28 46.39 46.22 46.91 46.5 46.3 46.5 56.06 56 56.33 55.9 55.8 56
23/08/2019 04:49:29 46.64 46.68 46.76 46.5 46.3 46.5 56.18 56.14 56.33 55.9 55.8 56
23/08/2019 04:49:30 46.88 46.77 46.77 46.5 46.3 46.5 55.85 56.12 56.33 55.9 55.8 56
23/08/2019 04:49:31 46.83 46.9 46.9 46.5 46.3 46.5 55.91 56.16 56.33 55.9 55.8 56
23/08/2019 04:49:32 46.41 46.78 46.9 46.5 46.3 46.5 55.73 55.97 56.33 55.9 55.8 56
23/08/2019 04:49:33 46.65 46.66 46.9 46.5 46.3 46.5 55.5 55.83 56.33 55.9 55.8 56
23/08/2019 04:49:34 46.7 46.87 46.9 46.5 46.3 46.5 56.44 56.27 56.33 55.9 55.8 56
23/08/2019 04:49:35 45.96 46.63 46.9 46.5 46.3 46.5 56.12 56.35 56.35 55.9 55.8 56
23/08/2019 04:49:36 46.4 46.56 46.9 46.5 46.3 46.5 55.57 56.32 56.35 55.9 55.8 56
23/08/2019 04:49:37 45.92 46.39 46.9 46.5 46.3 46.5 54.91 55.88 56.35 55.9 55.8 56
23/08/2019 04:49:38 46.05 46.24 46.9 46.5 46.3 46.5 55.84 55.76 56.35 55.9 55.8 56
23/08/2019 04:49:39 46.54 46.48 46.9 46.5 46.3 46.5 55.57 55.7 56.35 55.9 55.8 56
23/08/2019 04:49:40 46.36 46.49 46.9 46.5 46.3 46.5 55.45 55.67 56.35 55.9 55.8 56
23/08/2019 04:49:41 46.11 46.59 46.9 46.5 46.3 46.5 55.94 55.9 56.35 55.9 55.8 56
23/08/2019 04:49:42 45.5 46.2 46.9 46.5 46.3 46.5 55.37 55.93 56.35 55.9 55.8 56
23/08/2019 04:49:43 45.69 45.9 46.9 46.5 46.3 46.5 55.32 55.59 56.35 55.9 55.8 56
23/08/2019 04:49:44 46.13 46.05 46.9 46.5 46.3 46.5 55.56 55.68 56.35 55.9 55.8 56
23/08/2019 04:49:45 45.9 46.17 46.9 46.4 46.3 46.5 55.35 55.63 56.35 55.8 55.8 56
23/08/2019 04:49:46 46.26 46.25 46.9 46.4 46.3 46.5 55.54 55.64 56.35 55.8 55.8 56
23/08/2019 04:49:47 46.19 46.31 46.9 46.4 46.3 46.5 55.78 55.79 56.35 55.8 55.8 56
23/08/2019 04:49:48 46.04 46.23 46.9 46.4 46.3 46.5 55.85 55.84 56.35 55.8 55.8 56
23/08/2019 04:49:49 45.88 46.22 46.9 46.4 46.3 46.5 55.21 55.88 56.35 55.8 55.8 56
23/08/2019 04:49:50 45.96 46.22 46.9 46.4 46.3 46.5 55.27 55.5 56.35 55.8 55.8 56
23/08/2019 04:49:51 46.01 46.19 46.9 46.3 46.3 46.5 55.74 55.68 56.35 55.8 55.8 56
23/08/2019 04:49:52 45.68 46.11 46.9 46.3 46.3 46.5 55.25 55.61 56.35 55.8 55.8 56
23/08/2019 04:49:53 46.02 46.1 46.9 46.3 46.3 46.5 56.01 55.9 56.35 55.8 55.8 56
23/08/2019 04:49:54 45.28 46.02 46.9 46.3 46.3 46.5 55.75 56.13 56.35 55.8 55.8 56
23/08/2019 04:49:55 46.23 46.11 46.9 46.3 46.3 46.5 55.75 55.82 56.35 55.8 55.8 56
23/08/2019 04:49:56 46.47 46.38 46.9 46.3 46.3 46.5 56.09 56.2 56.35 55.8 55.8 56
23/08/2019 04:49:57 46.92 46.86 46.9 46.3 46.3 46.5 56.09 56.16 56.35 55.8 55.8 56
23/08/2019 04:49:58 46.61 46.91 46.91 46.3 46.3 46.5 55.61 56.14 56.35 55.8 55.8 56
23/08/2019 04:49:59 45.91 46.62 46.91 46.3 46.3 46.5 55.68 55.93 56.35 55.8 55.8 56
23/08/2019 04:50:00 45.79 46.23 46.91 46.3 46.3 46.5 55.28 55.84 56.35 55.8 55.8 56
23/08/2019 04:50:01 45.65 45.98 46.91 46.3 46.3 46.5 55.85 55.71 56.35 55.8 55.8 56
23/08/2019 04:50:02 46.29 46.39 46.91 46.3 46.3 46.5 55.82 55.9 56.35 55.8 55.8 56
23/08/2019 04:50:03 46.49 46.49 46.91 46.3 46.3 46.5 55.71 55.98 56.35 55.8 55.8 56
23/08/2019 04:50:04 46.28 46.41 46.91 46.3 46.3 46.5 55.63 55.77 56.35 55.8 55.8 56
23/08/2019 04:50:05 45.69 46.24 46.91 46.3 46.3 46.5 55.37 55.77 56.32 55.8 55.8 56
23/08/2019 04:50:06 46.39 46.32 46.91 46.3 46.3 46.5 55.82 55.83 56.2 55.8 55.8 56
23/08/2019 04:50:07 45.93 46.32 46.91 46.3 46.3 46.5 55.43 55.93 56.2 55.8 55.8 56
23/08/2019 04:50:08 46.17 46.31 46.91 46.3 46.3 46.5 55.36 55.49 56.2 55.8 55.8 56
23/08/2019 04:50:09 46.17 46.47 46.91 46.3 46.3 46.5 55.68 55.88 56.2 55.8 55.8 56
23/08/2019 04:50:10 45.9 46.24 46.91 46.3 46.3 46.5 56.12 55.96 56.2 55.8 55.8 56
23/08/2019 04:50:11 45.94 46.09 46.91 46.3 46.3 46.5 56.24 56.23 56.23 55.8 55.8 56
23/08/2019 04:50:12 46.39 46.32 46.91 46.3 46.3 46.5 56.04 56.37 56.37 55.8 55.8 56
23/08/2019 04:50:13 45.86 46.26 46.91 46.3 46.3 46.5 55.6 56.21 56.37 55.8 55.8 56
23/08/2019 04:50:14 46.06 46.22 46.91 46.3 46.3 46.5 56.19 56.21 56.37 55.8 55.8 56
23/08/2019 04:50:15 45.9 46.02 46.91 46.3 46.3 46.5 55.58 55.95 56.37 55.8 55.8 56
23/08/2019 04:50:16 45.96 46.09 46.91 46.3 46.3 46.5 55.65 55.89 56.37 55.8 55.8 56
23/08/2019 04:50:17 45.97 46.08 46.91 46.3 46.3 46.5 55.37 55.76 56.37 55.8 55.8 56
23/08/2019 04:50:18 45.96 46.15 46.91 46.3 46.3 46.5 55.35 55.61 56.37 55.8 55.8 56
23/08/2019 04:50:19 45.95 45.99 46.91 46.3 46.3 46.5 55.57 55.7 56.37 55.8 55.8 56
23/08/2019 04:50:20 46.16 46.33 46.91 46.3 46.3 46.5 55.64 55.68 56.37 55.8 55.8 56
23/08/2019 04:50:21 45.77 46.16 46.91 46.3 46.3 46.5 55.5 55.88 56.37 55.8 55.8 56
23/08/2019 04:50:22 45.57 45.9 46.91 46.3 46.3 46.5 55.21 55.48 56.37 55.8 55.8 56
23/08/2019 04:50:23 46.38 46.26 46.91 46.3 46.3 46.5 56.06 56 56.37 55.8 55.8 56
23/08/2019 04:50:24 45.79 46.17 46.91 46.3 46.3 46.5 55.6 55.9 56.37 55.8 55.8 56
23/08/2019 04:50:25 46.35 46.32 46.91 46.3 46.3 46.5 55.54 56 56.37 55.8 55.8 56
23/08/2019 04:50:26 46.17 46.33 46.91 46.3 46.3 46.5 55.34 55.48 56.37 55.8 55.8 56
23/08/2019 04:50:27 46.28 46.31 46.91 46.3 46.3 46.5 55.68 55.68 56.37 55.8 55.8 56
23/08/2019 04:50:28 45.81 46.34 46.62 46.3 46.3 46.5 55.76 55.77 56.37 55.8 55.8 56
23/08/2019 04:50:29 45.74 46.15 46.49 46.3 46.3 46.5 55.55 56.08 56.37 55.8 55.8 56
23/08/2019 04:50:30 46.11 46.25 46.49 46.3 46.3 46.5 55.67 55.68 56.37 55.8 55.8 56
23/08/2019 04:50:31 45.99 46.22 46.49 46.3 46.3 46.5 55.84 55.85 56.37 55.8 55.8 56
23/08/2019 04:50:32 45.78 46.08 46.49 46.3 46.3 46.5 55.6 55.88 56.37 55.8 55.8 56
23/08/2019 04:50:33 46.64 46.47 46.47 46.3 46.3 46.5 55.99 56.04 56.37 55.8 55.8 56
23/08/2019 04:50:34 46.09 46.46 46.47 46.3 46.3 46.5 55.53 56.02 56.37 55.8 55.8 56
23/08/2019 04:50:35 46.13 46.34 46.47 46.3 46.3 46.5 55.61 55.74 56.37 55.8 55.8 56
23/08/2019 04:50:36 46.82 46.74 46.74 46.3 46.3 46.5 56.32 56.28 56.37 55.8 55.8 56
23/08/2019 04:50:37 45.47 46.53 46.74 46.3 46.3 46.5 55.96 56.22 56.37 55.8 55.8 56
23/08/2019 04:50:38 46.18 46.15 46.74 46.3 46.3 46.5 55.86 56.13 56.37 55.8 55.8 56
23/08/2019 04:50:39 46.18 46.32 46.74 46.3 46.3 46.5 55.77 55.96 56.37 55.8 55.8 56
23/08/2019 04:50:40 46.3 46.32 46.74 46.3 46.3 46.5 55.87 56 56.37 55.8 55.8 56
23/08/2019 04:50:41 46.61 46.56 46.74 46.3 46.3 46.5 56.43 56.37 56.37 55.8 55.8 56
23/08/2019 04:50:42 46.42 46.74 46.74 46.3 46.3 46.5 55.86 56.21 56.37 55.8 55.8 56
23/08/2019 04:50:43 46.22 46.54 46.74 46.3 46.3 46.5 55.95 56.23 56.37 55.8 55.8 56
23/08/2019 04:50:44 46.11 46.39 46.74 46.3 46.3 46.5 56.03 56.18 56.37 55.8 55.8 56
23/08/2019 04:50:45 46.05 46.28 46.74 46.3 46.3 46.5 55.6 56.06 56.37 55.8 55.8 56
23/08/2019 04:50:46 46.55 46.48 46.74 46.3 46.3 46.5 55.65 55.79 56.37 55.8 55.8 56
23/08/2019 04:50:47 46.12 46.48 46.74 46.3 46.3 46.5 55.44 55.74 56.37 55.8 55.8 56
23/08/2019 04:50:48 46.03 46.4 46.74 46.3 46.3 46.5 55.66 55.71 56.37 55.8 55.8 56
23/08/2019 04:50:49 45.85 46.21 46.74 46.3 46.3 46.5 56.24 56.15 56.37 55.8 55.8 56
23/08/2019 04:50:50 45.64 45.96 46.74 46.3 46.3 46.5 56.02 56.1 56.37 55.8 55.8 56
23/08/2019 04:50:51 46.01 45.99 46.74 46.3 46.3 46.5 55.73 56.01 56.37 55.8 55.8 56
23/08/2019 04:50:52 45.61 46.19 46.74 46.3 46.3 46.5 55.38 55.86 56.37 55.8 55.8 56
23/08/2019 04:50:53 45.84 45.92 46.74 46.3 46.3 46.5 55.94 56 56.37 55.8 55.8 56
23/08/2019 04:50:54 45.77 45.97 46.74 46.3 46.3 46.5 55.84 56.06 56.37 55.8 55.8 56
23/08/2019 04:50:55 45.66 46 46.74 46.3 46.3 46.5 55.45 55.94 56.37 55.8 55.8 56
23/08/2019 04:50:56 45.78 46.06 46.74 46.3 46.3 46.5 55.53 55.82 56.37 55.8 55.8 56
23/08/2019 04:50:57 46.26 46.14 46.74 46.3 46.3 46.5 55.9 55.89 56.37 55.8 55.8 56
23/08/2019 04:50:58 45.62 46.17 46.74 46.3 46.3 46.5 56.02 56.1 56.37 55.8 55.8 56
23/08/2019 04:50:59 45.9 46.01 46.74 46.3 46.3 46.5 55.37 56 56.37 55.8 55.8 56
23/08/2019 04:51:00 46.02 46.07 46.74 46.3 46.3 46.5 55.9 55.98 56.37 55.8 55.8 56
23/08/2019 04:51:01 45.75 46.03 46.74 46.3 46.3 46.5 55.31 55.8 56.37 55.8 55.8 56
23/08/2019 04:51:02 46.13 46.22 46.74 46.3 46.3 46.5 55.98 55.92 56.37 55.8 55.8 56
23/08/2019 04:51:03 46.18 46.26 46.74 46.3 46.3 46.5 55.47 55.81 56.37 55.8 55.8 56
23/08/2019 04:51:04 45.97 46.29 46.74 46.3 46.3 46.5 55.25 55.74 56.37 55.8 55.8 56
23/08/2019 04:51:05 46.45 46.39 46.74 46.3 46.3 46.5 55.71 55.67 56.37 55.8 55.8 56
23/08/2019 04:51:06 45.89 46.19 46.74 46.3 46.3 46.5 55.15 55.64 56.37 55.8 55.8 56
23/08/2019 04:51:07 45.62 46.16 46.74 46.3 46.3 46.5 55.34 55.45 56.37 55.8 55.8 56
23/08/2019 04:51:08 45.75 45.97 46.74 46.3 46.3 46.5 55.67 55.8 56.37 55.8 55.8 56
23/08/2019 04:51:09 46.19 46.18 46.74 46.3 46.3 46.5 55.83 55.75 56.37 55.8 55.8 56
23/08/2019 04:51:10 45.74 46.03 46.74 46.3 46.3 46.5 55.5 55.73 56.37 55.8 55.8 56
23/08/2019 04:51:11 45.86 46.03 46.74 46.3 46.3 46.5 55.78 55.92 56.23 55.8 55.8 56
23/08/2019 04:51:12 45.86 46 46.54 46.3 46.3 46.5 55.51 55.71 56.23 55.8 55.8 56
23/08/2019 04:51:13 45.95 45.98 46.48 46.3 46.3 46.5 55.54 55.65 56.18 55.8 55.8 56
23/08/2019 04:51:14 46.09 46.12 46.48 46.3 46.3 46.4 55.05 55.6 56.15 55.8 55.8 56
23/08/2019 04:51:15 46.26 46.36 46.48 46.3 46.3 46.5 55.87 55.75 56.15 55.8 55.8 56
23/08/2019 04:51:16 45.99 46.23 46.48 46.3 46.3 46.4 55.28 55.77 56.15 55.8 55.8 56
23/08/2019 04:51:17 45.42 46.13 46.4 46.3 46.3 46.4 55.22 55.44 56.15 55.8 55.8 56
23/08/2019 04:51:18 45.88 45.93 46.39 46.3 46.3 46.4 55.43 55.59 56.15 55.8 55.8 56
23/08/2019 04:51:19 46.07 46.21 46.39 46.3 46.3 46.4 55.24 55.43 56.1 55.8 55.8 56
23/08/2019 04:51:20 46.81 46.63 46.63 46.3 46.3 46.4 55.74 55.63 56.1 55.8 55.8 56
23/08/2019 04:51:21 46.45 46.66 46.66 46.3 46.3 46.4 55.42 55.77 56.1 55.8 55.8 56
23/08/2019 04:51:22 46.28 46.57 46.66 46.3 46.3 46.4 55.55 55.56 56.1 55.8 55.8 56
23/08/2019 04:51:23 46.66 46.64 46.66 46.3 46.3 46.4 55.86 55.79 56.1 55.8 55.8 56
23/08/2019 04:51:24 46.59 46.72 46.72 46.3 46.3 46.4 55.66 55.88 56.1 55.8 55.8 56
23/08/2019 04:51:25 46.12 46.8 46.8 46.3 46.3 46.4 56.1 56.11 56.11 55.8 55.8 56
23/08/2019 04:51:26 46.92 46.76 46.8 46.3 46.3 46.4 56.11 56.3 56.3 55.8 55.8 56
23/08/2019 04:51:27 46.77 46.9 46.9 46.3 46.3 46.4 55.89 56.2 56.3 55.8 55.8 56
23/08/2019 04:51:28 46.37 46.89 46.9 46.3 46.3 46.4 55.77 56.03 56.3 55.8 55.8 56
23/08/2019 04:51:29 46.44 46.69 46.9 46.3 46.3 46.4 55.88 55.99 56.3 55.8 55.8 56
23/08/2019 04:51:30 46.83 46.81 46.9 46.3 46.3 46.4 56.25 56.15 56.3 55.8 55.8 56
23/08/2019 04:51:31 45.68 46.67 46.9 46.3 46.3 46.4 55.48 56.11 56.3 55.8 55.8 56
23/08/2019 04:51:32 45.89 46.23 46.9 46.3 46.3 46.4 55.21 55.76 56.3 55.8 55.8 56
23/08/2019 04:51:33 45.8 46.08 46.9 46.3 46.3 46.4 55.1 55.62 56.3 55.8 55.8 56
23/08/2019 04:51:34 46.14 46.14 46.9 46.3 46.3 46.4 55.47 55.52 56.3 55.8 55.8 56
23/08/2019 04:51:35 46.39 46.34 46.9 46.3 46.3 46.4 55.12 55.53 56.3 55.8 55.8 56
23/08/2019 04:51:36 46.15 46.45 46.9 46.3 46.3 46.4 56.09 55.92 56.3 55.8 55.8 56
23/08/2019 04:51:37 46.89 46.71 46.9 46.3 46.3 46.4 56.16 56.1 56.3 55.8 55.8 56
23/08/2019 04:51:38 45.87 46.64 46.9 46.3 46.3 46.4 55.71 56.04 56.3 55.8 55.8 56
23/08/2019 04:51:39 45.81 46.26 46.9 46.3 46.3 46.4 55.61 56.07 56.3 55.8 55.8 56
23/08/2019 04:51:40 45.62 46.04 46.9 46.3 46.3 46.4 55.39 55.95 56.3 55.8 55.8 56
23/08/2019 04:51:41 46.21 46.18 46.9 46.3 46.3 46.4 55.65 55.66 56.3 55.8 55.8 56
23/08/2019 04:51:42 46.09 46.26 46.9 46.3 46.3 46.4 55.69 55.86 56.3 55.8 55.8 56
23/08/2019 04:51:43 46.07 46.2 46.9 46.3 46.3 46.4 55.19 55.64 56.3 55.8 55.8 56
23/08/2019 04:51:44 46.27 46.42 46.9 46.3 46.3 46.4 55.25 55.58 56.3 55.8 55.8 56
23/08/2019 04:51:45 45.89 46.34 46.9 46.3 46.3 46.4 55.55 55.51 56.3 55.8 55.8 56
23/08/2019 04:51:46 45.71 46.21 46.9 46.3 46.3 46.4 55.15 55.52 56.3 55.8 55.8 56
23/08/2019 04:51:47 46.06 46 46.9 46.3 46.3 46.4 55.32 55.42 56.3 55.8 55.8 56
23/08/2019 04:51:48 46.12 46.13 46.9 46.3 46.3 46.4 55.74 55.69 56.3 55.8 55.8 56
23/08/2019 04:51:49 46.01 46.21 46.9 46.3 46.3 46.4 56.06 55.97 56.3 55.8 55.8 56
23/08/2019 04:51:50 46.06 46.24 46.9 46.3 46.3 46.4 55.75 56 56.3 55.8 55.8 56
23/08/2019 04:51:51 45.84 46.16 46.9 46.3 46.3 46.4 55.35 55.87 56.3 55.8 55.8 56
23/08/2019 04:51:52 45.88 46.03 46.9 46.3 46.3 46.4 55.86 55.88 56.3 55.8 55.8 56
23/08/2019 04:51:53 45.65 45.91 46.9 46.3 46.3 46.4 56.08 56.02 56.3 55.8 55.8 56
23/08/2019 04:51:54 46.02 45.99 46.9 46.3 46.3 46.4 56.08 56.26 56.3 55.8 55.8 56
23/08/2019 04:51:55 46.28 46.32 46.9 46.3 46.3 46.4 54.87 56.03 56.3 55.8 55.8 56
23/08/2019 04:51:56 45.71 46.22 46.9 46.3 46.3 46.4 55.67 55.7 56.26 55.8 55.8 56
23/08/2019 04:51:57 46.05 46.17 46.89 46.3 46.3 46.4 56.09 55.95 56.26 55.8 55.8 56
23/08/2019 04:51:58 46.1 46.16 46.81 46.3 46.3 46.4 55.91 55.98 56.26 55.8 55.8 56
23/08/2019 04:51:59 46 46.17 46.81 46.3 46.3 46.4 55.3 55.89 56.26 55.8 55.8 56
23/08/2019 04:52:00 45.67 46.2 46.71 46.3 46.3 46.4 55.31 55.62 56.26 55.8 55.8 56
23/08/2019 04:52:01 46.75 46.52 46.71 46.3 46.3 46.4 55.39 55.53 56.26 55.8 55.8 56
23/08/2019 04:52:02 45.93 46.48 46.71 46.3 46.3 46.4 55.8 55.82 56.26 55.8 55.8 56
23/08/2019 04:52:03 46.04 46.27 46.71 46.3 46.3 46.4 55.33 55.72 56.26 55.8 55.8 56
23/08/2019 04:52:04 46.44 46.46 46.71 46.3 46.3 46.4 55.74 55.77 56.26 55.8 55.8 56
23/08/2019 04:52:05 45.75 46.4 46.71 46.3 46.3 46.4 55.31 55.69 56.26 55.8 55.8 56
23/08/2019 04:52:06 45.09 45.99 46.71 46.2 46.3 46.4 55.45 55.65 56.26 55.7 55.8 56
23/08/2019 04:52:07 46.26 46.07 46.64 46.2 46.3 46.4 55.6 55.65 56.26 55.7 55.8 56
23/08/2019 04:52:08 45.69 46.19 46.52 46.2 46.3 46.4 55.36 55.73 56.26 55.7 55.8 56
23/08/2019 04:52:09 46.06 46.2 46.52 46.2 46.3 46.4 55.75 55.74 56.26 55.7 55.8 56
23/08/2019 04:52:10 45.72 45.98 46.52 46.2 46.3 46.4 55.34 55.59 56.26 55.7 55.8 56
23/08/2019 04:52:11 45.43 45.77 46.52 46.2 46.3 46.4 55.8 55.82 56.26 55.7 55.8 56
23/08/2019 04:52:12 45.87 45.93 46.52 46.2 46.3 46.4 55.51 55.84 56.26 55.7 55.8 56
23/08/2019 04:52:13 45.78 45.92 46.52 46.2 46.3 46.4 55.69 55.76 56.26 55.7 55.8 56
23/08/2019 04:52:14 45.15 45.78 46.52 46.2 46.3 46.4 57.23 56.9 56.9 55.7 55.8 56
23/08/2019 04:52:15 45.84 45.78 46.52 46.2 46.3 46.4 56.01 56.83 56.9 55.7 55.8 56
23/08/2019 04:52:16 45.9 45.84 46.52 46.2 46.3 46.4 55 56.2 56.9 55.7 55.8 56
23/08/2019 04:52:17 45.52 46.02 46.52 46.2 46.3 46.4 55.13 55.6 56.9 55.7 55.8 56
23/08/2019 04:52:18 46.56 46.26 46.52 46.2 46.3 46.4 55.91 55.8 56.9 55.7 55.8 56
23/08/2019 04:52:19 46.34 46.42 46.52 46.2 46.3 46.4 55.89 55.97 56.9 55.7 55.8 56
23/08/2019 04:52:20 45.88 46.38 46.52 46.2 46.3 46.4 55.59 55.97 56.9 55.7 55.8 56
23/08/2019 04:52:21 45.88 46.08 46.52 46.2 46.3 46.4 55.48 55.79 56.9 55.7 55.8 56
23/08/2019 04:52:22 46 46.12 46.52 46.2 46.3 46.4 55.67 55.74 56.9 55.7 55.8 56
23/08/2019 04:52:23 46.15 46.35 46.52 46.2 46.3 46.4 55.5 55.67 56.9 55.7 55.8 56
23/08/2019 04:52:24 45.82 46.29 46.52 46.2 46.3 46.4 55.48 55.79 56.9 55.7 55.8 56
23/08/2019 04:52:25 46.2 46.35 46.52 46.2 46.3 46.4 56.02 55.88 56.9 55.7 55.8 56
23/08/2019 04:52:26 45.69 46.05 46.52 46.2 46.3 46.4 55.31 56 56.9 55.7 55.8 56
23/08/2019 04:52:27 45.12 45.84 46.52 46.2 46.3 46.4 55.52 55.61 56.9 55.7 55.8 56
23/08/2019 04:52:28 46.26 46.06 46.52 46.2 46.3 46.4 55.72 55.76 56.9 55.7 55.8 56
23/08/2019 04:52:29 45.54 46.18 46.52 46.2 46.3 46.4 55.43 55.71 56.9 55.7 55.8 56
23/08/2019 04:52:30 46.15 46.08 46.52 46.2 46.3 46.4 56.02 56.01 56.9 55.7 55.8 56
23/08/2019 04:52:31 46.43 46.36 46.48 46.2 46.3 46.4 56.04 56.08 56.9 55.7 55.8 56
23/08/2019 04:52:32 46.19 46.31 46.46 46.2 46.3 46.4 55.61 55.92 56.9 55.7 55.8 56
23/08/2019 04:52:33 46.3 46.51 46.51 46.2 46.3 46.4 55.47 55.89 56.9 55.7 55.8 56
23/08/2019 04:52:34 45.81 46.28 46.51 46.2 46.3 46.4 55.93 55.85 56.9 55.7 55.8 56
23/08/2019 04:52:35 46.34 46.29 46.51 46.2 46.3 46.4 55.49 56 56.9 55.7 55.8 56
23/08/2019 04:52:36 46.31 46.42 46.51 46.2 46.3 46.4 55.37 55.61 56.9 55.7 55.8 56
23/08/2019 04:52:37 46.04 46.32 46.51 46.2 46.3 46.4 55.49 55.67 56.9 55.7 55.8 56
23/08/2019 04:52:38 46.17 46.4 46.51 46.2 46.3 46.4 55.59 55.62 56.9 55.7 55.8 56
23/08/2019 04:52:39 46.14 46.36 46.51 46.2 46.3 46.4 55.81 55.97 56.9 55.7 55.8 56
23/08/2019 04:52:40 46.45 46.4 46.51 46.2 46.3 46.4 56.26 56.14 56.9 55.7 55.9 56
23/08/2019 04:52:41 45.85 46.44 46.51 46.2 46.3 46.4 55.59 56.27 56.9 55.7 55.8 56
23/08/2019 04:52:42 46.47 46.42 46.51 46.2 46.3 46.4 56.16 56.01 56.9 55.7 55.9 56
23/08/2019 04:52:43 46.51 46.49 46.51 46.2 46.3 46.4 55.71 55.92 56.9 55.7 55.9 56
23/08/2019 04:52:44 45.93 46.49 46.51 46.2 46.3 46.4 55.66 55.9 56.83 55.7 55.9 56
23/08/2019 04:52:45 46.03 46.24 46.51 46.2 46.3 46.4 55.64 55.72 56.27 55.7 55.9 56
23/08/2019 04:52:46 45.82 46.2 46.51 46.2 46.3 46.4 55.92 56.07 56.27 55.7 55.9 56
23/08/2019 04:52:47 46.34 46.34 46.51 46.2 46.3 46.4 56.05 56.13 56.27 55.7 55.9 56
23/08/2019 04:52:48 46.22 46.53 46.53 46.2 46.3 46.4 55.62 56.08 56.27 55.7 55.9 56
23/08/2019 04:52:49 45.89 46.2 46.53 46.2 46.3 46.4 56 55.98 56.27 55.7 55.9 56
23/08/2019 04:52:50 46.27 46.3 46.53 46.1 46.3 46.4 55.54 55.96 56.27 55.7 55.9 56
23/08/2019 04:52:51 45.28 46.17 46.53 46.1 46.3 46.4 55.43 55.74 56.27 55.7 55.9 56
23/08/2019 04:52:52 46.12 45.95 46.53 46.1 46.3 46.4 55.92 55.84 56.27 55.7 55.9 56
23/08/2019 04:52:53 45.91 46.08 46.53 46.1 46.3 46.4 56 56.07 56.27 55.7 55.9 56
23/08/2019 04:52:54 45.82 46.04 46.53 46.1 46.3 46.4 55.69 55.91 56.27 55.7 55.9 56
23/08/2019 04:52:55 46.14 46.18 46.53 46.1 46.3 46.4 55.76 56.02 56.27 55.7 55.9 56
23/08/2019 04:52:56 45.92 46.2 46.53 46.1 46.3 46.4 55.86 55.94 56.27 55.7 55.9 56
23/08/2019 04:52:57 45.93 46.03 46.53 46.1 46.3 46.4 55.5 55.93 56.27 55.7 55.9 56
23/08/2019 04:52:58 46.48 46.37 46.53 46.1 46.3 46.4 55.75 55.88 56.27 55.7 55.9 56
23/08/2019 04:52:59 46.14 46.32 46.53 46.1 46.3 46.4 56.04 56 56.27 55.7 55.9 56
23/08/2019 04:53:00 46.27 46.37 46.53 46.1 46.3 46.4 55.72 55.98 56.27 55.7 55.9 56
23/08/2019 04:53:01 46.18 46.32 46.53 46.1 46.3 46.4 55.96 56.06 56.27 55.7 55.9 56
23/08/2019 04:53:02 46.25 46.41 46.53 46.1 46.3 46.4 56.06 56.14 56.27 55.7 55.9 56
23/08/2019 04:53:03 46.25 46.51 46.53 46.1 46.3 46.4 55.85 56.14 56.27 55.7 55.9 56
23/08/2019 04:53:04 46.04 46.32 46.53 46.1 46.3 46.4 55.7 55.95 56.27 55.7 55.9 56
23/08/2019 04:53:05 46.05 46.34 46.53 46.1 46.3 46.4 54.97 55.88 56.27 55.7 55.9 56
23/08/2019 04:53:06 45.87 46.12 46.53 46.1 46.3 46.4 55.61 55.53 56.27 55.7 55.9 56
23/08/2019 04:53:07 46.02 46.05 46.53 46.1 46.3 46.4 55.59 55.62 56.27 55.7 55.9 56
23/08/2019 04:53:08 46.1 46.24 46.53 46.1 46.3 46.4 55.93 55.89 56.27 55.7 55.9 56
23/08/2019 04:53:09 46.51 46.42 46.53 46.1 46.3 46.4 55.68 55.85 56.27 55.7 55.9 56
23/08/2019 04:53:10 45.99 46.42 46.53 46.1 46.3 46.4 55.9 55.95 56.27 55.7 55.9 56
23/08/2019 04:53:11 46.35 46.4 46.53 46.1 46.3 46.4 55.85 56.05 56.14 55.7 55.9 56
23/08/2019 04:53:12 45.86 46.26 46.53 46.1 46.3 46.4 55.39 55.89 56.14 55.7 55.9 56
23/08/2019 04:53:13 45.55 46.12 46.53 46.1 46.3 46.4 55.48 55.71 56.14 55.7 55.9 56
23/08/2019 04:53:14 45.8 45.91 46.53 46.1 46.3 46.4 55.67 55.72 56.14 55.7 55.9 56
23/08/2019 04:53:15 46.48 46.37 46.53 46.1 46.3 46.4 56.19 56.05 56.14 55.7 55.9 56
23/08/2019 04:53:16 46.48 46.54 46.54 46.1 46.3 46.4 55.6 56.06 56.14 55.7 55.9 56
23/08/2019 04:53:17 45.87 46.53 46.54 46.1 46.3 46.4 55.92 55.96 56.14 55.7 55.9 56
23/08/2019 04:53:18 46.08 46.18 46.54 46.1 46.3 46.4 55.66 55.95 56.14 55.7 55.9 56
23/08/2019 04:53:19 46.29 46.37 46.54 46.1 46.3 46.4 55.82 55.86 56.14 55.7 55.9 56
23/08/2019 04:53:20 46.55 46.61 46.61 46.1 46.3 46.4 55.5 55.9 56.14 55.7 55.9 56
23/08/2019 04:53:21 45.86 46.54 46.61 46.1 46.3 46.4 56.03 56.04 56.14 55.7 55.9 56
23/08/2019 04:53:22 46.59 46.51 46.61 46.1 46.3 46.4 55.82 55.96 56.14 55.7 55.9 56
23/08/2019 04:53:23 45.88 46.45 46.61 46.1 46.3 46.4 55.65 55.94 56.14 55.7 55.9 56
23/08/2019 04:53:24 45.91 46.18 46.61 46.1 46.3 46.4 55.29 56.01 56.14 55.7 55.9 56
23/08/2019 04:53:25 45.77 46.07 46.61 46.1 46.3 46.4 55.7 55.7 56.14 55.7 55.9 56
23/08/2019 04:53:26 45.68 45.89 46.61 46.1 46.3 46.4 56.15 56.04 56.14 55.7 55.9 56
23/08/2019 04:53:27 46.05 46.12 46.61 46.1 46.3 46.4 55.75 56 56.14 55.7 55.9 56
23/08/2019 04:53:28 46.33 46.21 46.61 46.1 46.3 46.4 55.77 56.08 56.14 55.7 55.9 56
23/08/2019 04:53:29 46.13 46.2 46.61 46.1 46.3 46.4 55.65 55.84 56.14 55.7 55.9 56
23/08/2019 04:53:30 46.27 46.38 46.61 46.1 46.3 46.4 55.38 55.84 56.14 55.7 55.9 56
23/08/2019 04:53:31 46.28 46.32 46.61 46.1 46.3 46.4 55.5 55.72 56.14 55.7 55.9 56
23/08/2019 04:53:32 45.95 46.3 46.61 46.1 46.3 46.4 55.5 55.53 56.14 55.7 55.9 56
23/08/2019 04:53:33 45.98 46.24 46.61 46.1 46.3 46.4 55.74 55.81 56.08 55.7 55.9 56
23/08/2019 04:53:34 45.84 46.09 46.61 46.1 46.3 46.4 56.1 56.01 56.08 55.7 55.9 56
23/08/2019 04:53:35 46.07 46.13 46.61 46.1 46.3 46.4 55.63 55.98 56.08 55.7 55.9 56
23/08/2019 04:53:36 45.86 46.26 46.61 46.1 46.3 46.4 55.5 55.92 56.08 55.7 55.9 56
23/08/2019 04:53:37 46.26 46.23 46.61 46.1 46.3 46.4 56.14 56.12 56.12 55.7 55.9 56
23/08/2019 04:53:38 45.55 46.14 46.61 46.1 46.3 46.4 55.2 55.84 56.12 55.7 55.9 56
23/08/2019 04:53:39 46.04 45.99 46.61 46.1 46.3 46.4 55.59 55.74 56.12 55.7 55.9 56
23/08/2019 04:53:40 46.36 46.35 46.61 46.1 46.3 46.4 56.51 56.17 56.17 55.7 55.9 56
23/08/2019 04:53:41 46.09 46.37 46.61 46.1 46.3 46.4 55.73 56.15 56.17 55.7 55.9 56
23/08/2019 04:53:42 46.6 46.62 46.62 46.1 46.3 46.4 55.51 55.94 56.17 55.7 55.9 56
23/08/2019 04:53:43 46.29 46.56 46.62 46.1 46.3 46.4 55.56 55.75 56.17 55.7 55.9 56
23/08/2019 04:53:44 46.07 46.39 46.62 46.1 46.3 46.4 55.8 56.03 56.17 55.7 55.9 56
23/08/2019 04:53:45 45.93 46.31 46.62 46.1 46.3 46.4 55.57 55.81 56.17 55.7 55.9 56
23/08/2019 04:53:46 46.17 46.29 46.62 46.1 46.3 46.4 55.61 55.79 56.17 55.7 55.9 56
23/08/2019 04:53:47 45.94 46.12 46.62 46.1 46.3 46.4 55.91 55.92 56.17 55.7 55.9 56
23/08/2019 04:53:48 46.38 46.35 46.62 46.1 46.3 46.4 55.52 55.94 56.17 55.7 55.9 56
23/08/2019 04:53:49 46.4 46.48 46.62 46.1 46.3 46.4 55.72 55.79 56.17 55.7 55.9 56
23/08/2019 04:53:50 46.08 46.31 46.62 46.1 46.3 46.4 54.6 55.78 56.17 55.7 55.9 56
23/08/2019 04:53:51 45.67 46.27 46.62 46.1 46.3 46.4 55.72 55.5 56.17 55.7 55.9 56
23/08/2019 04:53:52 46.14 46.2 46.62 46.1 46.3 46.4 55.61 55.61 56.17 55.7 55.9 56
23/08/2019 04:53:53 45.76 46.09 46.62 46.1 46.3 46.4 55.41 55.62 56.17 55.7 55.9 56
23/08/2019 04:53:54 46.2 46.23 46.62 46.1 46.3 46.4 56.3 56.09 56.17 55.7 55.9 56
23/08/2019 04:53:55 45.81 46.05 46.62 46.1 46.3 46.4 55.55 55.99 56.17 55.7 55.9 56
23/08/2019 04:53:56 45.82 46.1 46.62 46.1 46.3 46.4 55.63 55.9 56.17 55.7 55.9 56
23/08/2019 04:53:57 46.36 46.3 46.62 46.1 46.3 46.4 55.83 55.87 56.17 55.7 55.9 56
23/08/2019 04:53:58 45.54 46.43 46.62 46.1 46.3 46.4 54.95 55.81 56.17 55.7 55.9 56
23/08/2019 04:53:59 46.15 46.12 46.62 46.1 46.3 46.4 55.83 55.71 56.17 55.7 55.9 56
23/08/2019 04:54:00 45.86 46.17 46.62 46.1 46.3 46.4 55.74 55.88 56.17 55.7 55.9 56
23/08/2019 04:54:01 45.97 46.14 46.62 46.1 46.3 46.4 55.95 55.98 56.17 55.7 55.9 56
23/08/2019 04:54:02 45.59 46.02 46.62 46.1 46.3 46.4 55.5 56.06 56.17 55.7 55.9 56
23/08/2019 04:54:03 46.1 46.1 46.62 46.1 46.3 46.4 56.2 56.15 56.17 55.7 55.9 56
23/08/2019 04:54:04 46.23 46.25 46.62 46.1 46.3 46.4 55.67 55.88 56.17 55.7 55.9 56
23/08/2019 04:54:05 46.71 46.55 46.62 46.1 46.3 46.4 55.47 55.81 56.17 55.7 55.9 56
23/08/2019 04:54:06 46.07 46.57 46.62 46.1 46.3 46.4 55.3 55.73 56.17 55.7 55.9 56
23/08/2019 04:54:07 45.89 46.4 46.62 46.1 46.3 46.4 55.59 55.61 56.17 55.7 55.9 56
23/08/2019 04:54:08 46.33 46.29 46.62 46.1 46.3 46.4 55.62 55.82 56.17 55.7 55.9 56
23/08/2019 04:54:09 46.54 46.47 46.62 46.1 46.3 46.4 56.27 56.08 56.17 55.7 55.9 56
23/08/2019 04:54:10 46.6 46.7 46.7 46.1 46.3 46.4 55.72 56.09 56.15 55.7 55.9 56
23/08/2019 04:54:11 46.53 46.7 46.7 46.1 46.3 46.4 55.5 56 56.15 55.7 55.9 56
23/08/2019 04:54:12 46.22 46.62 46.7 46.1 46.3 46.4 55.55 55.65 56.15 55.7 55.9 56
23/08/2019 04:54:13 46.91 46.76 46.76 46.1 46.3 46.4 55.85 55.98 56.15 55.7 55.9 56
23/08/2019 04:54:14 46.18 46.82 46.82 46.1 46.3 46.4 56.22 56.17 56.17 55.7 55.9 56
23/08/2019 04:54:15 45.88 46.33 46.82 46.1 46.3 46.4 55.4 55.94 56.17 55.7 55.9 56
23/08/2019 04:54:16 46 46.19 46.82 46.1 46.3 46.4 55.66 55.81 56.17 55.7 55.9 56
23/08/2019 04:54:17 46.55 46.4 46.82 46.1 46.3 46.4 55.32 55.91 56.17 55.7 55.9 56
23/08/2019 04:54:18 46.27 46.43 46.82 46.1 46.3 46.4 55.24 55.5 56.17 55.7 55.9 56
23/08/2019 04:54:19 45.92 46.43 46.82 46.1 46.3 46.4 55.61 55.65 56.17 55.7 55.9 56
23/08/2019 04:54:20 45.89 46.12 46.82 46.1 46.3 46.4 56.28 56.13 56.17 55.7 55.9 56
23/08/2019 04:54:21 46.4 46.31 46.82 46.1 46.3 46.4 55.82 56.32 56.32 55.7 55.9 56
23/08/2019 04:54:22 46.35 46.62 46.82 46.1 46.3 46.4 55.52 55.92 56.32 55.7 55.9 56
23/08/2019 04:54:23 45.9 46.32 46.82 46.1 46.3 46.4 55.44 55.73 56.32 55.7 55.9 56
23/08/2019 04:54:24 46.24 46.31 46.82 46.1 46.3 46.4 55.44 55.7 56.32 55.7 55.9 56
23/08/2019 04:54:25 46.61 46.51 46.82 46.1 46.3 46.4 55.97 55.81 56.32 55.7 55.9 56
23/08/2019 04:54:26 46.39 46.6 46.82 46.1 46.3 46.4 55.67 55.92 56.32 55.7 55.9 56
23/08/2019 04:54:27 46.02 46.57 46.82 46.1 46.3 46.4 55.6 55.94 56.32 55.7 55.9 56
23/08/2019 04:54:28 46.4 46.41 46.82 46.1 46.3 46.4 55.58 55.62 56.32 55.7 55.9 56
23/08/2019 04:54:29 46.62 46.62 46.82 46.1 46.3 46.4 55.9 55.97 56.32 55.7 55.9 56
23/08/2019 04:54:30 45.46 46.56 46.82 46.1 46.3 46.4 56.19 56.16 56.32 55.7 55.9 56
23/08/2019 04:54:31 46.47 46.32 46.82 46.1 46.3 46.4 55.87 56.08 56.32 55.7 55.9 56
23/08/2019 04:54:32 46.31 46.51 46.82 46.1 46.3 46.4 55.98 56.18 56.32 55.7 55.9 56
23/08/2019 04:54:33 46.17 46.53 46.82 46.1 46.3 46.4 55 56.06 56.32 55.7 55.9 56
23/08/2019 04:54:34 45.74 46.24 46.82 46.1 46.3 46.4 55.68 55.65 56.32 55.7 55.9 56
23/08/2019 04:54:35 46.19 46.17 46.82 46.1 46.3 46.4 55.33 55.58 56.32 55.7 55.9 56
23/08/2019 04:54:36 45.91 46.19 46.82 46.1 46.3 46.4 55.29 55.64 56.32 55.7 55.9 56
23/08/2019 04:54:37 46.3 46.37 46.82 46.1 46.3 46.4 55.72 55.61 56.32 55.7 55.9 56
23/08/2019 04:54:38 46.6 46.51 46.82 46.1 46.3 46.4 55.97 55.89 56.32 55.7 55.9 56
23/08/2019 04:54:39 45.87 46.42 46.82 46.1 46.3 46.4 55.2 55.8 56.32 55.7 55.9 56
23/08/2019 04:54:40 45.71 46.22 46.82 46.1 46.3 46.4 56.05 55.91 56.32 55.7 55.9 56
23/08/2019 04:54:41 45.76 45.97 46.82 46.1 46.3 46.4 55.91 55.98 56.32 55.7 55.9 56
23/08/2019 04:54:42 46.47 46.33 46.82 46.1 46.3 46.4 54.99 55.83 56.32 55.7 55.9 56
23/08/2019 04:54:43 46.12 46.47 46.82 46.1 46.3 46.4 55.42 55.57 56.32 55.7 55.9 56
23/08/2019 04:54:44 46.17 46.47 46.62 46.1 46.3 46.4 55.9 55.84 56.32 55.7 55.9 56
23/08/2019 04:54:45 45.96 46.24 46.62 46.1 46.3 46.4 56.43 56.34 56.34 55.7 55.9 56
23/08/2019 04:54:46 45.78 46.08 46.62 46.1 46.3 46.4 55.65 56.18 56.34 55.7 55.9 56
23/08/2019 04:54:47 46.26 46.22 46.62 46.1 46.3 46.4 55.59 55.97 56.34 55.7 55.9 56
23/08/2019 04:54:48 46.63 46.58 46.62 46.1 46.3 46.4 55.72 56.1 56.34 55.7 55.9 56
23/08/2019 04:54:49 45.67 46.39 46.62 46.1 46.3 46.4 55.03 55.71 56.34 55.7 55.9 56
23/08/2019 04:54:50 45.94 46.1 46.62 46.1 46.3 46.4 54.88 55.28 56.34 55.7 55.9 56
23/08/2019 04:54:51 46.61 46.55 46.62 46.1 46.3 46.4 55.49 55.54 56.34 55.7 55.9 56
23/08/2019 04:54:52 45.98 46.43 46.62 46.1 46.3 46.4 55.4 55.55 56.34 55.7 55.9 56
23/08/2019 04:54:53 46.24 46.37 46.62 46.1 46.3 46.4 55.35 55.47 56.34 55.7 55.9 56
23/08/2019 04:54:54 45.53 46.18 46.62 46.1 46.3 46.4 55.74 55.75 56.34 55.7 55.9 56
23/08/2019 04:54:55 46.4 46.27 46.62 46.1 46.3 46.4 56.42 56.36 56.36 55.7 55.9 56
23/08/2019 04:54:56 45.29 46.26 46.62 46.1 46.3 46.4 55.54 56.02 56.36 55.7 55.9 56
23/08/2019 04:54:57 45.85 45.91 46.62 46.1 46.3 46.4 55.44 55.87 56.36 55.7 55.9 56
23/08/2019 04:54:58 45.55 45.92 46.62 46.1 46.3 46.4 55.56 55.64 56.36 55.7 55.9 56
23/08/2019 04:54:59 46.51 46.22 46.58 46.1 46.3 46.4 55.51 55.85 56.36 55.7 55.9 56
23/08/2019 04:55:00 46.2 46.26 46.58 46.1 46.3 46.4 55.16 55.53 56.36 55.7 55.9 56
23/08/2019 04:55:01 45.88 46.33 46.58 46.1 46.3 46.4 55.49 55.54 56.36 55.7 55.9 56
23/08/2019 04:55:02 45.77 46.1 46.58 46.1 46.3 46.4 55.52 55.69 56.36 55.7 55.9 56
23/08/2019 04:55:03 45.85 46.03 46.58 46.1 46.3 46.4 55.75 55.72 56.36 55.7 55.9 56
23/08/2019 04:55:04 46.01 46.08 46.58 46.1 46.3 46.4 56.35 56.17 56.36 55.7 55.9 56
23/08/2019 04:55:05 45.82 46.14 46.58 46.1 46.3 46.4 55.64 56.19 56.36 55.7 55.9 56
23/08/2019 04:55:06 46.38 46.31 46.58 46.1 46.3 46.4 55.43 55.84 56.36 55.7 55.9 56
23/08/2019 04:55:07 45.81 46.3 46.58 46.1 46.3 46.4 55.38 55.67 56.36 55.7 55.9 56
23/08/2019 04:55:08 45.75 46.01 46.58 46.1 46.3 46.4 55.65 55.71 56.36 55.7 55.9 56
23/08/2019 04:55:09 46.26 46.37 46.58 46.1 46.3 46.4 56.04 55.98 56.36 55.7 55.9 56
23/08/2019 04:55:10 45.76 46.22 46.58 46.1 46.3 46.4 55.14 55.82 56.36 55.7 55.9 56
23/08/2019 04:55:11 46.38 46.26 46.58 46.1 46.3 46.4 55.97 55.8 56.36 55.7 55.9 56
23/08/2019 04:55:12 46.23 46.34 46.58 46.1 46.3 46.4 55.95 56.17 56.36 55.7 55.9 56
23/08/2019 04:55:13 45.82 46.37 46.58 46.1 46.3 46.4 55.16 55.94 56.36 55.7 55.9 56
23/08/2019 04:55:14 46.08 46.15 46.58 46.1 46.3 46.4 55.46 55.53 56.36 55.7 55.9 56
23/08/2019 04:55:15 46.29 46.37 46.58 46.1 46.3 46.4 55.54 55.63 56.36 55.7 55.9 56
23/08/2019 04:55:16 46.35 46.4 46.58 46.1 46.3 46.4 55.91 55.84 56.36 55.7 55.9 56
23/08/2019 04:55:17 45.89 46.38 46.58 46.1 46.3 46.4 55.56 55.84 56.36 55.7 55.9 56
23/08/2019 04:55:18 46.03 46.23 46.55 46.1 46.3 46.4 55.59 55.72 56.36 55.7 55.9 56
23/08/2019 04:55:19 46.31 46.37 46.55 46.1 46.3 46.4 55.13 55.78 56.36 55.7 55.9 56
23/08/2019 04:55:20 45.95 46.31 46.55 46.1 46.3 46.4 55.38 55.56 56.36 55.7 55.9 56
23/08/2019 04:55:21 46.48 46.43 46.43 46.1 46.3 46.4 55.45 55.5 56.36 55.7 55.9 56
23/08/2019 04:55:22 45.87 46.3 46.43 46.1 46.3 46.4 55.56 55.61 56.36 55.7 55.9 56
23/08/2019 04:55:23 46.16 46.26 46.43 46.1 46.3 46.4 55.67 55.8 56.36 55.7 55.9 56
23/08/2019 04:55:24 45.93 46.19 46.43 46.1 46.3 46.4 56.37 56.22 56.36 55.7 55.9 56
23/08/2019 04:55:25 46.01 46.16 46.43 46.1 46.3 46.4 56.04 56.17 56.22 55.7 55.9 56
23/08/2019 04:55:26 46.14 46.2 46.43 46.1 46.3 46.4 55.4 56.14 56.22 55.7 55.9 56
23/08/2019 04:55:27 45.6 46.19 46.43 46.1 46.3 46.4 54.97 55.67 56.22 55.7 55.9 56
23/08/2019 04:55:28 45.43 45.95 46.43 46.1 46.3 46.4 55.62 55.6 56.22 55.7 55.9 56
23/08/2019 04:55:29 45.88 45.88 46.43 46.1 46.3 46.4 55.64 55.83 56.22 55.7 55.9 56
23/08/2019 04:55:30 45.7 45.99 46.43 46.1 46.3 46.4 55.09 55.67 56.22 55.7 55.9 56
23/08/2019 04:55:31 46.23 46.14 46.43 46.1 46.3 46.4 55.44 55.47 56.22 55.7 55.9 56
23/08/2019 04:55:32 45.99 46.17 46.43 46.1 46.3 46.4 55.29 55.6 56.22 55.7 55.9 56
23/08/2019 04:55:33 46.33 46.3 46.43 46.1 46.3 46.4 55.46 55.56 56.22 55.7 55.9 56
23/08/2019 04:55:34 46.24 46.51 46.51 46.1 46.3 46.4 55.62 55.68 56.22 55.7 55.9 56
23/08/2019 04:55:35 45.73 46.24 46.51 46.1 46.3 46.4 55.65 55.73 56.22 55.7 55.9 56
23/08/2019 04:55:36 45.62 45.97 46.51 46.1 46.3 46.4 55.39 55.68 56.22 55.7 55.9 56
23/08/2019 04:55:37 46.31 46.23 46.51 46.1 46.3 46.4 55.32 55.54 56.22 55.7 55.9 56
23/08/2019 04:55:38 46.29 46.34 46.51 46.1 46.3 46.4 55.67 55.64 56.22 55.7 55.9 56
23/08/2019 04:55:39 45.78 46.31 46.51 46.1 46.3 46.4 55.3 55.73 56.22 55.7 55.9 56
23/08/2019 04:55:40 46.21 46.16 46.51 46.1 46.3 46.4 55.49 55.63 56.22 55.7 55.9 56
23/08/2019 04:55:41 45.72 46.18 46.51 46.1 46.3 46.4 55.54 55.79 56.22 55.7 55.9 56
23/08/2019 04:55:42 46.34 46.25 46.51 46.1 46.3 46.4 55.1 55.51 56.22 55.7 55.9 56
23/08/2019 04:55:43 46.4 46.54 46.54 46.1 46.3 46.4 55.3 55.38 56.22 55.7 55.9 56
23/08/2019 04:55:44 46.15 46.33 46.54 46.1 46.3 46.4 55.32 55.47 56.22 55.7 55.9 56
23/08/2019 04:55:45 45.99 46.34 46.54 46.1 46.3 46.4 55.77 55.64 56.22 55.7 55.9 56
23/08/2019 04:55:46 45.77 46.13 46.54 46.1 46.3 46.4 55.42 55.7 56.22 55.7 55.9 56
23/08/2019 04:55:47 46.1 46.08 46.54 46.1 46.3 46.4 55.43 55.64 56.22 55.7 55.9 56
23/08/2019 04:55:48 46.36 46.4 46.54 46.1 46.3 46.4 55.73 55.69 56.22 55.7 55.9 56
23/08/2019 04:55:49 46.15 46.41 46.54 46.1 46.3 46.4 55.22 55.7 56.22 55.6 55.9 56
23/08/2019 04:55:50 46.59 46.51 46.54 46.1 46.3 46.4 55.53 55.57 56.22 55.6 55.9 56
23/08/2019 04:55:51 46.02 46.54 46.54 46.1 46.3 46.4 55.48 55.67 56.22 55.6 55.9 56
23/08/2019 04:55:52 46.2 46.29 46.54 46.1 46.3 46.4 55.53 55.64 56.22 55.6 55.9 56
23/08/2019 04:55:53 45.86 46.31 46.54 46.1 46.3 46.4 55.25 55.64 56.22 55.6 55.9 56
23/08/2019 04:55:54 45.76 46.02 46.54 46.1 46.3 46.4 55.07 55.49 56.17 55.6 55.9 56
23/08/2019 04:55:55 46.08 46.12 46.54 46.1 46.3 46.4 55.08 55.28 56.14 55.6 55.9 56
23/08/2019 04:55:56 46.17 46.28 46.54 46.1 46.3 46.4 55.82 55.73 55.83 55.6 55.9 56
23/08/2019 04:55:57 46.21 46.31 46.54 46.1 46.3 46.4 55.59 55.7 55.83 55.6 55.9 56
23/08/2019 04:55:58 46.39 46.41 46.54 46.1 46.3 46.4 55.41 55.72 55.83 55.6 55.9 56
23/08/2019 04:55:59 46.22 46.36 46.54 46.1 46.3 46.4 55.63 55.7 55.79 55.6 55.9 56
23/08/2019 04:56:00 46.1 46.62 46.62 46.1 46.3 46.4 55.52 55.92 55.92 55.6 55.9 56
23/08/2019 04:56:01 46 46.19 46.62 46.1 46.3 46.4 55.29 55.61 55.92 55.6 55.9 56
23/08/2019 04:56:02 46.33 46.33 46.62 46.1 46.3 46.4 55.01 55.5 55.92 55.6 55.9 56
23/08/2019 04:56:03 46.24 46.48 46.62 46.1 46.3 46.4 55.15 55.35 55.92 55.6 55.9 56
23/08/2019 04:56:04 45.91 46.29 46.62 46.1 46.3 46.4 55.26 55.3 55.92 55.6 55.9 56
23/08/2019 04:56:05 46.1 46.17 46.62 46.1 46.3 46.4 55.37 55.47 55.92 55.6 55.9 56
23/08/2019 04:56:06 46.14 46.21 46.62 46.1 46.3 46.4 55.59 55.62 55.92 55.6 55.9 56
23/08/2019 04:56:07 45.9 46.15 46.62 46.1 46.3 46.4 55.79 55.76 55.92 55.6 55.9 56
23/08/2019 04:56:08 46.21 46.24 46.62 46.1 46.3 46.4 55.57 55.84 55.92 55.6 55.9 56
23/08/2019 04:56:09 45.93 46.44 46.62 46.1 46.3 46.4 55.54 55.67 55.92 55.6 55.9 56
23/08/2019 04:56:10 46.39 46.34 46.62 46.1 46.3 46.4 56.06 56.09 56.09 55.6 55.9 56
23/08/2019 04:56:11 45.39 46.26 46.62 46.1 46.3 46.4 55.29 55.87 56.09 55.6 55.9 56
23/08/2019 04:56:12 45.99 46.05 46.62 46.1 46.3 46.4 55.79 55.85 56.09 55.6 55.9 56
23/08/2019 04:56:13 46.25 46.19 46.62 46.1 46.3 46.4 55.83 55.85 56.09 55.6 55.9 56
23/08/2019 04:56:14 46.66 46.59 46.62 46.1 46.3 46.4 55.46 55.78 56.09 55.6 55.9 56
23/08/2019 04:56:15 45.62 46.59 46.62 46.1 46.3 46.4 55.08 55.72 56.09 55.6 55.9 56
23/08/2019 04:56:16 45.74 46.16 46.62 46.1 46.3 46.4 55.51 55.55 56.09 55.6 55.9 56
23/08/2019 04:56:17 46.04 46 46.62 46.1 46.3 46.4 55.31 55.75 56.09 55.6 55.9 56
23/08/2019 04:56:18 45.78 46.1 46.62 46.1 46.3 46.4 55.25 55.54 56.09 55.6 55.9 56
23/08/2019 04:56:19 45.95 46.08 46.62 46.1 46.3 46.4 55.34 55.44 56.09 55.6 55.9 56
23/08/2019 04:56:20 46.13 46.2 46.62 46.1 46.3 46.4 55.45 55.56 56.09 55.6 55.9 56
23/08/2019 04:56:21 46.06 46.31 46.62 46.1 46.3 46.4 56.27 56.01 56.09 55.6 55.9 56
23/08/2019 04:56:22 45.61 46.08 46.62 46.1 46.3 46.4 55.33 56.04 56.09 55.6 55.9 56
23/08/2019 04:56:23 46.45 46.37 46.62 46.1 46.3 46.4 55.6 55.84 56.09 55.6 55.9 56
23/08/2019 04:56:24 45.67 46.28 46.62 46.1 46.3 46.4 55.2 55.56 56.09 55.6 55.9 56
23/08/2019 04:56:25 46.14 46.25 46.62 46.1 46.3 46.4 55.27 55.54 56.09 55.6 55.9 56
23/08/2019 04:56:26 46.37 46.37 46.62 46.1 46.3 46.4 55.37 55.41 56.09 55.6 55.9 56
23/08/2019 04:56:27 46.08 46.27 46.62 46.1 46.3 46.4 56.09 55.92 56.09 55.6 55.9 56
23/08/2019 04:56:28 46.62 46.5 46.62 46.1 46.3 46.4 55.96 56.03 56.09 55.6 55.9 56
23/08/2019 04:56:29 46.6 46.7 46.7 46.1 46.3 46.4 55.59 56.02 56.09 55.6 55.9 56
23/08/2019 04:56:30 46.47 46.66 46.7 46.1 46.3 46.4 55.74 55.9 56.09 55.6 55.9 56
23/08/2019 04:56:31 46.28 46.57 46.7 46.1 46.3 46.4 56.14 56.15 56.15 55.6 55.9 56
23/08/2019 04:56:32 45.87 46.36 46.7 46.1 46.3 46.4 55.25 55.95 56.15 55.6 55.9 56
23/08/2019 04:56:33 46.66 46.54 46.7 46.1 46.3 46.4 55.77 55.87 56.15 55.6 55.9 56
23/08/2019 04:56:34 46.47 46.66 46.7 46.1 46.3 46.4 55.87 55.94 56.15 55.6 55.9 56
23/08/2019 04:56:35 47.12 46.97 46.97 46.1 46.3 46.4 55.94 56.12 56.15 55.6 55.9 56
23/08/2019 04:56:36 47.3 47.24 47.24 46.1 46.3 46.4 55.47 55.96 56.15 55.6 55.9 56
23/08/2019 04:56:37 47.34 47.4 47.4 46.1 46.3 46.4 56.39 56.13 56.15 55.6 55.9 56
23/08/2019 04:56:38 47.49 47.48 47.48 46.1 46.3 46.4 56.29 56.26 56.26 55.6 55.9 56
23/08/2019 04:56:39 47.32 47.48 47.48 46.1 46.3 46.4 56.25 56.45 56.45 55.6 55.9 56
23/08/2019 04:56:40 47.25 47.42 47.48 46.1 46.3 46.4 56.75 56.72 56.72 55.6 55.9 56
23/08/2019 04:56:41 47.45 47.46 47.48 46.1 46.3 46.4 56.76 56.77 56.77 55.6 55.9 56
23/08/2019 04:56:42 48.18 48.02 48.02 46.1 46.3 46.4 56.72 56.89 56.89 55.7 55.9 56
23/08/2019 04:56:43 49.14 48.83 48.83 46.1 46.3 46.4 57.49 57.32 57.32 55.7 55.9 56
23/08/2019 04:56:44 49.06 49.36 49.36 46.2 46.3 46.4 57.15 57.34 57.34 55.7 55.9 56
23/08/2019 04:56:45 47.54 48.78 49.36 46.2 46.3 46.4 56.69 57.3 57.34 55.7 55.9 56
23/08/2019 04:56:46 47.01 48.03 49.36 46.2 46.3 46.4 55.19 56.87 57.34 55.7 55.9 56
23/08/2019 04:56:47 46.39 47.49 49.36 46.2 46.3 46.4 56.14 56.17 57.34 55.7 55.9 56
23/08/2019 04:56:48 46.32 46.83 49.36 46.2 46.3 46.4 55.67 56.13 57.34 55.7 55.9 56
23/08/2019 04:56:49 46.28 46.8 49.36 46.2 46.3 46.4 56.21 56.25 57.34 55.7 55.9 56
23/08/2019 04:56:50 46.24 46.47 49.36 46.2 46.3 46.4 55.8 56.16 57.34 55.7 55.9 56
23/08/2019 04:56:51 45.85 46.31 49.36 46.2 46.3 46.4 55.12 55.87 57.34 55.7 55.9 56
23/08/2019 04:56:52 46.29 46.3 49.36 46.2 46.3 46.4 56.23 56.05 57.34 55.7 55.9 56
23/08/2019 04:56:53 46.01 46.36 49.36 46.2 46.3 46.4 56 56.11 57.34 55.7 55.9 56
23/08/2019 04:56:54 46.45 46.43 49.36 46.2 46.3 46.4 56.22 56.33 57.34 55.7 55.9 56
23/08/2019 04:56:55 46.06 46.4 49.36 46.2 46.3 46.4 55.58 56.1 57.34 55.7 55.9 56
23/08/2019 04:56:56 46.82 46.7 49.36 46.2 46.3 46.4 56.05 56.13 57.34 55.7 55.9 56
23/08/2019 04:56:57 46.7 46.74 49.36 46.2 46.3 46.4 55.79 55.93 57.34 55.7 55.9 56
23/08/2019 04:56:58 46.4 46.72 49.36 46.2 46.3 46.4 55.28 55.8 57.34 55.7 55.9 56
23/08/2019 04:56:59 45.84 46.54 49.36 46.2 46.3 46.4 55.45 55.62 57.34 55.7 55.9 56
23/08/2019 04:57:00 45.98 46.18 49.36 46.2 46.3 46.4 55.5 55.62 57.34 55.7 55.9 56
23/08/2019 04:57:01 46.13 46.25 49.36 46.2 46.3 46.4 55.57 55.83 57.34 55.7 55.9 56
23/08/2019 04:57:02 46.36 46.42 49.36 46.2 46.3 46.4 55.67 55.75 57.34 55.7 55.9 56
23/08/2019 04:57:03 46.22 46.51 49.36 46.2 46.3 46.4 55.4 55.6 57.34 55.7 55.9 56
23/08/2019 04:57:04 46.06 46.23 49.36 46.2 46.3 46.4 55.91 55.85 57.34 55.7 55.9 56
23/08/2019 04:57:05 46.18 46.51 49.36 46.2 46.3 46.4 55.94 55.95 57.34 55.7 55.9 56
23/08/2019 04:57:06 45.81 46.15 49.36 46.2 46.3 46.4 55.47 55.83 57.34 55.7 55.9 56
23/08/2019 04:57:07 46.25 46.32 49.36 46.2 46.3 46.4 55.38 55.62 57.34 55.7 55.9 56
23/08/2019 04:57:08 46.27 46.29 49.36 46.2 46.3 46.4 55.58 55.73 57.34 55.7 55.9 56
23/08/2019 04:57:09 46.52 46.49 49.36 46.2 46.3 46.4 55.95 55.88 57.34 55.7 55.9 56
23/08/2019 04:57:10 46.46 46.66 49.36 46.2 46.3 46.4 55.79 55.93 57.34 55.7 55.9 56
23/08/2019 04:57:11 46.45 46.61 49.36 46.2 46.3 46.4 56.12 56.17 57.34 55.7 55.9 56
23/08/2019 04:57:12 46.06 46.55 49.36 46.2 46.3 46.4 55.75 56.23 57.34 55.7 55.9 56
23/08/2019 04:57:13 46.11 46.37 49.36 46.2 46.3 46.4 55.28 55.92 57.34 55.7 55.9 56
23/08/2019 04:57:14 46.18 46.39 48.78 46.2 46.3 46.4 55.67 55.71 57.3 55.7 55.9 56
23/08/2019 04:57:15 46.37 46.32 48.03 46.2 46.3 46.4 55.61 55.8 56.87 55.7 55.8 56
23/08/2019 04:57:16 46.24 46.52 47.49 46.2 46.3 46.4 55.65 55.79 56.33 55.7 55.8 56
23/08/2019 04:57:17 46 46.27 46.83 46.2 46.3 46.4 55.1 55.62 56.33 55.7 55.8 56
23/08/2019 04:57:18 46.18 46.37 46.8 46.2 46.3 46.4 55.54 55.54 56.33 55.7 55.8 56
23/08/2019 04:57:19 46.62 46.49 46.74 46.2 46.3 46.4 55.91 55.81 56.33 55.7 55.8 56
23/08/2019 04:57:20 46.29 46.53 46.74 46.2 46.3 46.4 55.86 55.94 56.33 55.7 55.8 56
23/08/2019 04:57:21 46.42 46.55 46.74 46.2 46.3 46.4 55.44 56.01 56.33 55.7 55.8 56
23/08/2019 04:57:22 46.42 46.57 46.74 46.2 46.3 46.4 55.7 55.81 56.33 55.7 55.8 56
23/08/2019 04:57:23 45.91 46.44 46.74 46.2 46.3 46.4 55.45 55.64 56.33 55.7 55.8 56
23/08/2019 04:57:24 46.13 46.26 46.74 46.2 46.3 46.4 56.13 55.96 56.23 55.7 55.8 56
23/08/2019 04:57:25 46.13 46.22 46.74 46.2 46.3 46.4 55.73 56.12 56.23 55.7 55.8 56
23/08/2019 04:57:26 46.42 46.51 46.74 46.2 46.3 46.4 55.91 55.95 56.23 55.7 55.8 56
23/08/2019 04:57:27 46.12 46.45 46.72 46.2 46.3 46.4 55.74 56.09 56.23 55.7 55.8 56
23/08/2019 04:57:28 46.4 46.41 46.66 46.2 46.3 46.4 55.96 56.04 56.23 55.7 55.8 56
23/08/2019 04:57:29 45.93 46.5 46.66 46.2 46.3 46.4 55.82 56.11 56.23 55.7 55.8 56
23/08/2019 04:57:30 46.45 46.33 46.66 46.2 46.3 46.4 55.56 55.99 56.23 55.7 55.8 56
23/08/2019 04:57:31 46.68 46.61 46.66 46.2 46.3 46.4 56.01 55.96 56.23 55.7 55.8 56
23/08/2019 04:57:32 46.69 46.83 46.83 46.2 46.3 46.4 56.04 56.08 56.23 55.7 55.8 56
23/08/2019 04:57:33 46.15 46.68 46.83 46.2 46.3 46.4 55.56 55.97 56.23 55.7 55.8 56
23/08/2019 04:57:34 46.24 46.49 46.83 46.2 46.3 46.4 55.6 55.81 56.23 55.7 55.8 55.9
23/08/2019 04:57:35 46.49 46.44 46.83 46.2 46.3 46.4 55.92 55.99 56.23 55.7 55.8 55.9
23/08/2019 04:57:36 46.32 46.46 46.83 46.2 46.3 46.4 55.84 55.97 56.23 55.7 55.8 55.9
23/08/2019 04:57:37 45.89 46.58 46.83 46.2 46.3 46.4 55.64 55.88 56.23 55.7 55.8 55.9
23/08/2019 04:57:38 46.36 46.34 46.83 46.2 46.3 46.4 55.99 55.99 56.23 55.7 55.8 55.9
23/08/2019 04:57:39 46.36 46.52 46.83 46.2 46.3 46.4 55.67 56.05 56.23 55.7 55.8 55.9
23/08/2019 04:57:40 46.63 46.63 46.83 46.2 46.3 46.4 55.64 55.78 56.23 55.7 55.8 55.9
23/08/2019 04:57:41 46.2 46.54 46.83 46.2 46.3 46.4 55.76 56.03 56.23 55.7 55.8 55.9
23/08/2019 04:57:42 46.52 46.53 46.83 46.2 46.3 46.4 55.79 55.87 56.12 55.7 55.8 55.9
23/08/2019 04:57:43 46.46 46.62 46.83 46.2 46.3 46.4 55.74 55.92 56.12 55.7 55.8 55.9
23/08/2019 04:57:44 45.95 46.49 46.83 46.2 46.3 46.4 55.8 55.89 56.12 55.7 55.8 55.9
23/08/2019 04:57:45 46.2 46.33 46.83 46.2 46.3 46.4 56.04 56.1 56.12 55.7 55.8 55.9
23/08/2019 04:57:46 45.85 46.26 46.83 46.2 46.3 46.4 55.33 55.99 56.12 55.7 55.8 55.9
23/08/2019 04:57:47 45.91 46.19 46.83 46.2 46.3 46.4 55.57 55.77 56.12 55.7 55.8 55.9
23/08/2019 04:57:48 45.97 46.08 46.83 46.2 46.3 46.4 55.95 56.03 56.12 55.7 55.8 55.9
23/08/2019 04:57:49 45.99 46.08 46.83 46.2 46.3 46.4 54.83 55.7 56.12 55.7 55.8 55.9
23/08/2019 04:57:50 46.45 46.39 46.83 46.2 46.3 46.4 55.66 55.55 56.12 55.7 55.8 55.9
23/08/2019 04:57:51 46.13 46.5 46.83 46.2 46.3 46.4 55.65 55.68 56.12 55.7 55.8 55.9
23/08/2019 04:57:52 46.5 46.59 46.83 46.2 46.3 46.4 55.91 55.96 56.12 55.7 55.8 55.9
23/08/2019 04:57:53 46.06 46.41 46.83 46.2 46.3 46.4 55.37 55.75 56.12 55.7 55.8 55.9
23/08/2019 04:57:54 46.37 46.39 46.83 46.2 46.3 46.4 55.54 55.64 56.12 55.7 55.8 55.9
23/08/2019 04:57:55 46.04 46.45 46.83 46.2 46.3 46.4 56 55.96 56.11 55.7 55.8 55.9
23/08/2019 04:57:56 45.77 46.3 46.83 46.2 46.3 46.4 55.78 55.99 56.11 55.7 55.8 55.9
23/08/2019 04:57:57 46.25 46.15 46.83 46.2 46.3 46.4 55.68 55.9 56.11 55.7 55.8 55.9
23/08/2019 04:57:58 46.34 46.37 46.83 46.2 46.3 46.4 56.37 56.23 56.23 55.7 55.8 55.9
23/08/2019 04:57:59 46.06 46.43 46.83 46.2 46.3 46.4 55.64 56.19 56.23 55.7 55.8 55.9
23/08/2019 04:58:00 46 46.18 46.83 46.2 46.3 46.4 56.05 56.09 56.23 55.7 55.8 55.9
23/08/2019 04:58:01 46.31 46.49 46.83 46.2 46.3 46.4 56.08 56.15 56.23 55.7 55.8 55.9
23/08/2019 04:58:02 46.46 46.47 46.68 46.2 46.3 46.4 55.76 56.15 56.23 55.7 55.8 55.9
23/08/2019 04:58:03 46.21 46.38 46.63 46.2 46.3 46.4 55.72 56.05 56.23 55.7 55.8 55.9
23/08/2019 04:58:04 45.9 46.35 46.63 46.2 46.3 46.4 55.4 55.78 56.23 55.7 55.8 55.9
23/08/2019 04:58:05 46.43 46.45 46.63 46.2 46.3 46.4 55.64 55.77 56.23 55.7 55.8 55.9
23/08/2019 04:58:06 45.65 46.45 46.63 46.2 46.3 46.4 55.52 55.75 56.23 55.7 55.8 55.9
23/08/2019 04:58:07 46.12 46.25 46.63 46.2 46.3 46.4 56.04 56.08 56.23 55.7 55.8 55.9
23/08/2019 04:58:08 46.24 46.3 46.63 46.2 46.3 46.4 55.58 55.99 56.23 55.7 55.8 55.9
23/08/2019 04:58:09 46.34 46.36 46.63 46.2 46.3 46.4 55.34 55.67 56.23 55.7 55.8 55.9
23/08/2019 04:58:10 45.93 46.29 46.62 46.2 46.3 46.4 55.44 55.72 56.23 55.7 55.8 55.9
23/08/2019 04:58:11 46.23 46.27 46.62 46.2 46.3 46.4 55.69 55.7 56.23 55.7 55.8 55.9
23/08/2019 04:58:12 46.21 46.36 46.62 46.2 46.3 46.4 55.49 55.72 56.23 55.7 55.8 55.9
23/08/2019 04:58:13 46.43 46.57 46.59 46.2 46.3 46.4 55.71 55.91 56.23 55.7 55.8 55.9
23/08/2019 04:58:14 45.84 46.35 46.59 46.2 46.3 46.4 55.68 55.73 56.23 55.7 55.8 55.9
23/08/2019 04:58:15 46.43 46.39 46.59 46.2 46.3 46.4 55.97 55.91 56.23 55.7 55.8 55.9
23/08/2019 04:58:16 46.26 46.49 46.59 46.2 46.3 46.4 55.26 55.85 56.23 55.7 55.8 55.9
23/08/2019 04:58:17 46.07 46.25 46.59 46.2 46.3 46.4 55.89 55.84 56.23 55.7 55.8 55.9
23/08/2019 04:58:18 46.11 46.29 46.59 46.2 46.3 46.4 55.93 56.07 56.23 55.7 55.8 55.9
23/08/2019 04:58:19 45.89 46.15 46.59 46.2 46.3 46.4 55.42 55.83 56.23 55.7 55.8 55.9
23/08/2019 04:58:20 45.94 46.21 46.59 46.2 46.3 46.4 55.79 55.76 56.23 55.7 55.8 55.9
23/08/2019 04:58:21 46.87 46.54 46.59 46.2 46.3 46.4 55.93 55.98 56.23 55.7 55.8 55.9
23/08/2019 04:58:22 45.69 46.55 46.57 46.2 46.3 46.4 55.85 55.97 56.23 55.7 55.8 55.9
23/08/2019 04:58:23 46.28 46.32 46.57 46.2 46.3 46.4 56.15 56.15 56.23 55.7 55.8 55.9
23/08/2019 04:58:24 46.18 46.26 46.57 46.2 46.3 46.4 55.54 56.11 56.23 55.7 55.8 55.9
23/08/2019 04:58:25 45.98 46.31 46.57 46.2 46.3 46.4 55.56 55.88 56.23 55.7 55.8 55.9
23/08/2019 04:58:26 46.46 46.44 46.57 46.2 46.3 46.4 56.14 56.05 56.23 55.7 55.8 55.9
23/08/2019 04:58:27 46.42 46.39 46.57 46.2 46.3 46.4 56.3 56.33 56.33 55.7 55.8 55.9
23/08/2019 04:58:28 46.26 46.45 46.57 46.2 46.3 46.4 55.68 56.32 56.33 55.7 55.8 55.9
23/08/2019 04:58:29 46.17 46.51 46.57 46.2 46.3 46.4 55.61 56.01 56.33 55.7 55.8 55.9
23/08/2019 04:58:30 46.31 46.34 46.57 46.2 46.3 46.4 55.75 55.9 56.33 55.7 55.8 55.9
23/08/2019 04:58:31 46.93 46.72 46.72 46.2 46.3 46.4 56.14 56.1 56.33 55.7 55.8 55.9
23/08/2019 04:58:32 46.12 46.71 46.72 46.2 46.3 46.4 55.62 56.03 56.33 55.7 55.8 55.9
23/08/2019 04:58:33 46.46 46.52 46.72 46.2 46.3 46.4 56.1 56.1 56.33 55.7 55.8 55.9
23/08/2019 04:58:34 46.68 46.68 46.72 46.2 46.3 46.4 55.7 55.98 56.33 55.7 55.8 55.9
23/08/2019 04:58:35 46.13 46.71 46.72 46.2 46.3 46.4 55.96 56.23 56.33 55.7 55.8 55.9
23/08/2019 04:58:36 45.9 46.34 46.72 46.2 46.3 46.4 55.47 55.83 56.33 55.7 55.8 55.9
23/08/2019 04:58:37 45.93 46.22 46.72 46.2 46.3 46.4 55.44 55.64 56.33 55.7 55.8 55.9
23/08/2019 04:58:38 46.43 46.36 46.72 46.2 46.3 46.4 55.97 55.88 56.33 55.7 55.8 55.9
23/08/2019 04:58:39 46.04 46.45 46.72 46.2 46.3 46.4 55.69 55.9 56.33 55.7 55.8 55.9
23/08/2019 04:58:40 46.45 46.35 46.72 46.2 46.3 46.4 56.27 56.07 56.33 55.7 55.8 55.9
23/08/2019 04:58:41 46.38 46.47 46.72 46.2 46.3 46.4 55.61 56.05 56.33 55.7 55.8 55.9
23/08/2019 04:58:42 46.64 46.58 46.72 46.2 46.3 46.4 56.14 56.16 56.33 55.7 55.8 55.9
23/08/2019 04:58:43 46.08 46.65 46.72 46.2 46.3 46.4 55.57 56.07 56.33 55.7 55.8 55.9
23/08/2019 04:58:44 46.39 46.4 46.72 46.2 46.3 46.4 55.92 56.07 56.33 55.7 55.8 55.9
23/08/2019 04:58:45 46.45 46.55 46.72 46.2 46.3 46.4 55.75 55.86 56.33 55.7 55.8 55.9
23/08/2019 04:58:46 46.53 46.77 46.77 46.2 46.3 46.4 55.79 55.92 56.33 55.7 55.8 55.9
23/08/2019 04:58:47 46.28 46.61 46.77 46.2 46.3 46.4 55.85 56.04 56.33 55.7 55.8 55.9
23/08/2019 04:58:48 46.55 46.52 46.77 46.2 46.3 46.4 55.5 55.8 56.33 55.7 55.8 55.9
23/08/2019 04:58:49 46.54 46.65 46.77 46.2 46.3 46.4 55.12 55.64 56.33 55.7 55.8 55.9
23/08/2019 04:58:50 46.18 46.68 46.77 46.2 46.3 46.4 56.16 55.89 56.33 55.7 55.8 55.9
23/08/2019 04:58:51 46.02 46.29 46.77 46.2 46.3 46.4 55.56 56.02 56.33 55.7 55.8 55.9
23/08/2019 04:58:52 46.25 46.33 46.77 46.2 46.3 46.4 56.23 56.13 56.33 55.7 55.8 55.9
23/08/2019 04:58:53 46.35 46.38 46.77 46.2 46.3 46.4 56.07 56.27 56.33 55.7 55.8 55.9
23/08/2019 04:58:54 46.42 46.54 46.77 46.2 46.3 46.4 55.38 56.13 56.33 55.7 55.8 55.9
23/08/2019 04:58:55 46.66 46.63 46.77 46.3 46.3 46.4 55.5 55.69 56.33 55.7 55.8 55.9
23/08/2019 04:58:56 46.19 46.78 46.78 46.3 46.3 46.4 55.77 55.96 56.33 55.7 55.8 55.9
23/08/2019 04:58:57 46.21 46.39 46.78 46.3 46.3 46.4 55.89 55.92 56.32 55.7 55.8 55.9
23/08/2019 04:58:58 46.58 46.62 46.78 46.3 46.3 46.4 56.37 56.31 56.31 55.7 55.8 55.9
23/08/2019 04:58:59 46.75 46.8 46.8 46.3 46.3 46.4 56.68 56.54 56.54 55.7 55.8 55.9
23/08/2019 04:59:00 46.1 46.67 46.8 46.3 46.3 46.4 56.38 56.65 56.65 55.7 55.8 55.9
23/08/2019 04:59:01 46.58 46.69 46.8 46.3 46.3 46.4 56.24 56.54 56.65 55.7 55.8 55.9
23/08/2019 04:59:02 46.17 46.56 46.8 46.3 46.3 46.4 56.35 56.5 56.65 55.7 55.8 55.9
23/08/2019 04:59:03 46.26 46.41 46.8 46.3 46.3 46.4 55.69 56.34 56.65 55.7 55.8 55.9
23/08/2019 04:59:04 46.12 46.23 46.8 46.3 46.3 46.4 55.96 56.01 56.65 55.7 55.8 55.9
23/08/2019 04:59:05 46.44 46.42 46.8 46.3 46.3 46.4 55.87 56.09 56.65 55.7 55.8 55.9
23/08/2019 04:59:06 46.11 46.41 46.8 46.3 46.3 46.4 56.14 56.16 56.65 55.7 55.8 55.9
23/08/2019 04:59:07 46.94 46.94 46.94 46.3 46.3 46.4 55.8 56.13 56.65 55.7 55.8 55.9
23/08/2019 04:59:08 46.55 46.75 46.94 46.3 46.3 46.4 56.07 56.18 56.65 55.7 55.8 55.9
23/08/2019 04:59:09 46.47 46.7 46.94 46.3 46.3 46.4 56.12 56.15 56.65 55.7 55.8 55.9
23/08/2019 04:59:10 46.46 46.77 46.94 46.3 46.3 46.4 56 56.21 56.65 55.7 55.8 55.9
23/08/2019 04:59:11 46.39 46.74 46.94 46.3 46.3 46.4 56.21 56.22 56.65 55.7 55.8 55.9
23/08/2019 04:59:12 46.51 46.55 46.94 46.3 46.3 46.4 56.57 56.42 56.65 55.7 55.8 55.9
23/08/2019 04:59:13 46 46.54 46.94 46.3 46.3 46.4 55.77 56.42 56.65 55.7 55.8 55.9
23/08/2019 04:59:14 46.41 46.46 46.94 46.3 46.3 46.4 55.7 56.04 56.65 55.7 55.8 55.9
23/08/2019 04:59:15 46.78 46.69 46.94 46.3 46.3 46.4 60.49 59.67 59.67 55.7 55.8 55.9
23/08/2019 04:59:16 46.6 46.71 46.94 46.3 46.3 46.4 56.9 59.61 59.67 55.8 55.8 55.9
23/08/2019 04:59:17 46.7 46.83 46.94 46.3 46.3 46.4 56.95 58.01 59.67 55.8 55.8 55.9
23/08/2019 04:59:18 46.24 46.72 46.94 46.3 46.3 46.4 55.77 57.35 59.67 55.8 55.8 55.9
23/08/2019 04:59:19 46.48 46.51 46.94 46.3 46.3 46.4 55.94 56.37 59.67 55.8 55.8 55.9
23/08/2019 04:59:20 46 46.46 46.94 46.3 46.3 46.4 55.99 56.15 59.67 55.8 55.8 55.9
23/08/2019 04:59:21 46.85 46.67 46.94 46.3 46.3 46.4 59.07 58.27 59.67 55.8 55.8 55.9
23/08/2019 04:59:22 46.36 46.62 46.94 46.3 46.3 46.4 56.45 57.83 59.67 55.8 55.8 55.9
23/08/2019 04:59:23 46.61 46.61 46.94 46.3 46.3 46.4 55.75 57.06 59.67 55.8 55.8 55.9
23/08/2019 04:59:24 46.16 46.61 46.94 46.3 46.3 46.4 55.94 56.33 59.67 55.8 55.8 55.9
23/08/2019 04:59:25 46.42 46.55 46.94 46.3 46.3 46.4 55.81 56.13 59.67 55.8 55.8 55.9
23/08/2019 04:59:26 46.09 46.51 46.94 46.3 46.3 46.4 55.73 56.14 59.67 55.8 55.8 55.9
23/08/2019 04:59:27 46.61 46.52 46.94 46.3 46.3 46.4 56.2 56.16 59.67 55.8 55.8 55.9
23/08/2019 04:59:28 45.94 46.53 46.94 46.3 46.3 46.4 56.1 56.34 59.67 55.8 55.8 55.9
23/08/2019 04:59:29 46.31 46.36 46.94 46.3 46.3 46.4 55.95 56.15 59.67 55.8 55.8 55.9
23/08/2019 04:59:30 46.31 46.4 46.94 46.3 46.3 46.4 55.19 56.05 59.67 55.8 55.8 55.9
23/08/2019 04:59:31 46.24 46.49 46.94 46.3 46.3 46.4 57.13 56.78 59.67 55.8 55.8 55.9
23/08/2019 04:59:32 46.76 46.61 46.94 46.3 46.3 46.4 57.26 57.2 59.67 55.8 55.8 55.9
23/08/2019 04:59:33 47.09 46.95 46.95 46.3 46.3 46.4 56.3 56.93 59.67 55.8 55.8 55.9
23/08/2019 04:59:34 46.69 47.14 47.14 46.3 46.3 46.4 55.91 56.62 59.67 55.8 55.8 55.9
23/08/2019 04:59:35 46.66 46.81 47.14 46.3 46.3 46.4 55.89 56.22 59.67 55.8 55.8 55.9
23/08/2019 04:59:36 46.81 47.01 47.14 46.3 46.3 46.4 56.4 56.43 59.67 55.8 55.8 55.9
23/08/2019 04:59:37 46.15 46.97 47.14 46.3 46.3 46.4 56.51 56.5 59.67 55.8 55.8 55.9
23/08/2019 04:59:38 45.97 46.42 47.14 46.3 46.3 46.4 56.21 56.45 59.67 55.8 55.8 55.9
23/08/2019 04:59:39 46.21 46.25 47.14 46.3 46.3 46.4 56.69 56.63 59.67 55.8 55.8 55.9
23/08/2019 04:59:40 46.74 46.62 47.14 46.3 46.3 46.4 57.63 57.59 59.67 55.8 55.8 55.9
23/08/2019 04:59:41 46.89 47.14 47.14 46.3 46.3 46.4 58.81 58.71 59.67 55.8 55.8 55.9
23/08/2019 04:59:42 46.55 46.85 47.14 46.3 46.3 46.4 58.35 58.45 59.67 55.8 55.8 55.9
23/08/2019 04:59:43 47.09 47.03 47.14 46.3 46.3 46.4 60.88 60.3 60.3 55.9 55.8 56
23/08/2019 04:59:44 47.55 47.43 47.43 46.3 46.3 46.4 57.12 59.94 60.3 55.9 55.8 56
23/08/2019 04:59:45 46.86 47.34 47.43 46.3 46.3 46.4 55.8 58.39 60.3 55.9 55.8 56
23/08/2019 04:59:46 46.46 47.07 47.43 46.3 46.3 46.4 56.52 56.94 60.3 55.9 55.8 56
23/08/2019 04:59:47 46.11 46.73 47.43 46.3 46.3 46.4 56.62 56.96 60.3 55.9 55.8 56
23/08/2019 04:59:48 46.15 46.49 47.43 46.3 46.3 46.4 56.26 56.65 60.3 55.9 55.8 56
23/08/2019 04:59:49 46.52 46.51 47.43 46.3 46.3 46.4 55.88 56.53 60.3 55.9 55.8 56
23/08/2019 04:59:50 46.06 46.37 47.43 46.3 46.3 46.4 56.44 56.51 60.3 55.9 55.8 56
23/08/2019 04:59:51 46.13 46.44 47.43 46.3 46.2 46.4 55.98 56.38 60.3 55.9 55.8 56
23/08/2019 04:59:52 46.19 46.31 47.43 46.3 46.2 46.4 55.74 56.18 60.3 55.9 55.8 56
23/08/2019 04:59:53 46.33 46.39 47.43 46.3 46.2 46.4 55.69 55.97 60.3 55.9 55.8 56
23/08/2019 04:59:54 46.38 46.57 47.43 46.3 46.2 46.4 56.13 56.07 60.3 55.9 55.8 56
23/08/2019 04:59:55 46.39 46.48 47.43 46.3 46.2 46.4 55.96 56.22 60.3 55.9 55.8 56
23/08/2019 04:59:56 46.26 46.53 47.43 46.3 46.2 46.4 56.11 56.07 60.3 55.9 55.8 56
23/08/2019 04:59:57 46.73 46.63 47.43 46.3 46.2 46.4 58.01 57.46 60.3 55.9 55.8 56
23/08/2019 04:59:58 46.43 46.61 47.43 46.3 46.2 46.4 55.92 57.3 60.3 55.9 55.8 56
23/08/2019 04:59:59 45.91 46.6 47.43 46.3 46.2 46.4 55.57 56.49 60.3 55.9 55.8 56
23/08/2019 05:00:00 46.27 46.34 47.43 46.3 46.2 46.4 56.12 56.23 60.3 55.9 55.8 56
23/08/2019 05:00:01 46.31 46.45 47.43 46.3 46.2 46.4 55.95 56.24 60.3 55.9 55.8 56
23/08/2019 05:00:02 46.71 46.62 47.43 46.3 46.2 46.4 57.61 57.19 60.3 55.9 55.8 56
23/08/2019 05:00:03 46.59 46.75 47.43 46.3 46.2 46.4 55.95 57.12 60.3 55.9 55.8 56
23/08/2019 05:00:04 46.1 46.63 47.43 46.3 46.2 46.4 55.84 56.49 60.3 55.9 55.8 56
23/08/2019 05:00:05 46.75 46.72 47.43 46.3 46.2 46.4 55.44 56.01 60.3 55.9 55.8 56
23/08/2019 05:00:06 46.16 46.69 47.43 46.3 46.2 46.4 55.47 55.68 60.3 55.9 55.8 56
23/08/2019 05:00:07 45.82 46.33 47.43 46.3 46.2 46.4 56.47 56.22 60.3 55.9 55.8 56
23/08/2019 05:00:08 45.95 46.3 47.43 46.3 46.2 46.4 55.76 56.17 60.3 55.9 55.8 56
23/08/2019 05:00:09 46.26 46.25 47.43 46.3 46.2 46.4 55.44 55.93 60.3 55.9 55.8 56
23/08/2019 05:00:10 46.23 46.38 47.43 46.3 46.2 46.4 55.7 55.95 60.3 55.9 55.8 56
23/08/2019 05:00:11 46.45 46.37 47.43 46.3 46.2 46.4 55.7 55.78 60.3 55.9 55.8 56
23/08/2019 05:00:12 46.04 46.39 47.43 46.3 46.2 46.4 56.17 56.18 60.3 55.9 55.8 56
23/08/2019 05:00:13 45.72 46.29 47.43 46.3 46.2 46.4 55.65 56.17 59.94 55.9 55.8 56
23/08/2019 05:00:14 46.45 46.34 47.34 46.3 46.2 46.4 55.19 55.79 58.39 55.9 55.8 56
23/08/2019 05:00:15 46.08 46.22 47.07 46.3 46.2 46.4 56.34 56.1 57.46 55.9 55.8 56
23/08/2019 05:00:16 46.24 46.41 46.75 46.3 46.2 46.4 55.68 56.07 57.46 55.9 55.8 56
23/08/2019 05:00:17 46.3 46.38 46.75 46.3 46.2 46.4 55.99 55.98 57.46 55.9 55.8 56
23/08/2019 05:00:18 46.63 46.66 46.75 46.3 46.2 46.4 56.05 56.13 57.46 55.9 55.8 56
23/08/2019 05:00:19 47.12 47.04 47.04 46.3 46.2 46.4 56.43 56.4 57.46 55.9 55.8 56
23/08/2019 05:00:20 46.17 46.93 47.04 46.3 46.2 46.4 55.98 56.37 57.46 55.9 55.8 56
23/08/2019 05:00:21 45.66 46.48 47.04 46.3 46.2 46.4 55.68 56.1 57.46 55.9 55.8 56
23/08/2019 05:00:22 46.71 46.48 47.04 46.3 46.2 46.4 56.12 56.16 57.46 55.9 55.8 56
23/08/2019 05:00:23 46.2 46.62 47.04 46.3 46.2 46.4 56.24 56.39 57.46 55.9 55.8 56
23/08/2019 05:00:24 46.03 46.35 47.04 46.3 46.2 46.4 56.01 56.28 57.46 55.9 55.8 56
23/08/2019 05:00:25 46.49 46.45 47.04 46.3 46.2 46.4 55.32 56.08 57.46 55.9 55.8 56
23/08/2019 05:00:26 46.88 46.78 47.04 46.3 46.2 46.4 57.33 56.85 57.46 56 55.8 56
23/08/2019 05:00:27 48.48 48.06 48.06 46.4 46.2 46.4 56.97 57.03 57.3 56 55.8 56
23/08/2019 05:00:28 49.65 49.16 49.16 46.4 46.3 46.4 57.32 57.25 57.25 56 55.8 56
23/08/2019 05:00:29 48.86 49.23 49.23 46.4 46.3 46.4 57.67 57.62 57.62 56 55.8 56
23/08/2019 05:00:30 50.37 50 50 46.4 46.3 46.4 59.18 58.66 58.66 56 55.8 56
23/08/2019 05:00:31 51.38 50.99 50.99 46.4 46.3 46.4 59.18 59.1 59.1 56 55.8 56
23/08/2019 05:00:32 53.3 52.7 52.7 46.5 46.3 46.4 61.13 60.44 60.44 56 55.8 56
23/08/2019 05:00:33 54.72 54.06 54.06 46.6 46.3 46.4 60.63 60.66 60.66 56.1 55.8 56
23/08/2019 05:00:34 54.76 54.57 54.57 46.7 46.4 46.4 60.46 60.64 60.66 56.1 55.8 56
23/08/2019 05:00:35 54.08 54.64 54.64 46.7 46.4 46.4 59.76 60.49 60.66 56.1 55.9 56
23/08/2019 05:00:36 52.9 54.22 54.64 46.8 46.4 46.4 59.29 60.02 60.66 56.1 55.9 56
23/08/2019 05:00:37 52.12 53.45 54.64 46.8 46.4 46.4 58.76 59.58 60.66 56.2 55.9 56
23/08/2019 05:00:38 50.97 52.61 54.64 46.8 46.4 46.4 59.85 59.8 60.66 56.2 55.9 56
23/08/2019 05:00:39 50.06 51.63 54.64 46.9 46.4 46.4 59.2 59.81 60.66 56.2 55.9 56
23/08/2019 05:00:40 49.36 50.73 54.64 46.9 46.4 46.4 57.16 59.38 60.66 56.2 55.9 56
23/08/2019 05:00:41 48.04 49.86 54.64 46.9 46.4 46.4 57.63 58.09 60.66 56.2 55.9 56
23/08/2019 05:00:42 47.54 48.82 54.64 46.9 46.4 46.4 56.82 57.88 60.66 56.2 55.9 56
23/08/2019 05:00:43 46.66 48.05 54.64 46.9 46.4 46.4 56.02 57.22 60.66 56.2 55.9 56
23/08/2019 05:00:44 46.71 47.35 54.64 46.9 46.4 46.4 55.85 56.71 60.66 56.2 55.9 56
23/08/2019 05:00:45 46.29 46.88 54.64 46.9 46.4 46.4 56.11 56.3 60.66 56.2 55.9 56
23/08/2019 05:00:46 46.02 46.48 54.64 46.9 46.4 46.4 56.18 56.29 60.66 56.2 55.9 56
23/08/2019 05:00:47 46.34 46.46 54.64 46.9 46.4 46.4 55.97 56.18 60.66 56.2 55.9 56
23/08/2019 05:00:48 46.23 46.45 54.64 46.9 46.4 46.4 56.43 56.48 60.66 56.2 55.9 56
23/08/2019 05:00:49 46.09 46.44 54.64 46.9 46.4 46.4 55.89 56.39 60.66 56.2 55.9 56
23/08/2019 05:00:50 46.59 46.52 54.64 46.9 46.4 46.4 56.64 56.55 60.66 56.2 55.9 56
23/08/2019 05:00:51 46.3 46.47 54.64 46.9 46.4 46.4 55.77 56.37 60.66 56.2 55.9 56
23/08/2019 05:00:52 45.97 46.48 54.64 46.9 46.4 46.4 55.83 56.14 60.66 56.2 55.9 56
23/08/2019 05:00:53 46.67 46.61 54.64 46.9 46.4 46.4 56.3 56.33 60.66 56.2 55.9 56
23/08/2019 05:00:54 46.7 46.82 54.64 46.9 46.4 46.4 55.47 56.07 60.66 56.2 55.9 56
23/08/2019 05:00:55 45.58 46.75 54.64 46.9 46.4 46.4 55.61 55.78 60.66 56.2 55.9 56
23/08/2019 05:00:56 46.05 46.11 54.64 46.9 46.4 46.4 55.72 56.06 60.66 56.2 55.9 56
23/08/2019 05:00:57 46.6 46.4 54.64 46.9 46.4 46.4 55.59 55.73 60.66 56.2 55.9 56
23/08/2019 05:00:58 46.54 46.77 54.64 46.9 46.4 46.4 56.03 55.98 60.66 56.2 55.9 56
23/08/2019 05:00:59 46.26 46.47 54.64 46.9 46.4 46.4 56.39 56.25 60.66 56.2 55.9 56
23/08/2019 05:01:00 46.12 46.48 54.64 46.9 46.4 46.4 55.92 56.25 60.66 56.2 55.9 56
23/08/2019 05:01:01 46.51 46.42 54.64 46.9 46.4 46.4 56.56 56.47 60.66 56.2 55.9 56
23/08/2019 05:01:02 46.56 46.58 54.64 46.9 46.4 46.4 55.3 56.47 60.66 56.2 55.9 56
23/08/2019 05:01:03 46.55 46.64 54.64 46.9 46.4 46.4 56.36 56.34 60.64 56.2 55.9 56
23/08/2019 05:01:04 46.66 46.75 54.64 46.9 46.4 46.4 56.46 56.44 60.49 56.2 55.9 56
23/08/2019 05:01:05 45.73 46.65 54.22 46.9 46.4 46.4 55.74 56.37 60.02 56.2 55.9 56
23/08/2019 05:01:06 46.58 46.47 53.45 46.9 46.4 46.4 55.87 56.07 59.81 56.3 55.9 56
23/08/2019 05:01:07 46.28 46.51 52.61 46.9 46.4 46.4 55.95 56.08 59.81 56.3 55.9 56
23/08/2019 05:01:08 46.03 46.48 51.63 46.9 46.4 46.4 55.99 56.23 59.81 56.3 55.9 56
23/08/2019 05:01:09 45.88 46.41 50.73 46.9 46.4 46.4 56.13 56.23 59.38 56.3 55.9 56
23/08/2019 05:01:10 46.38 46.31 49.86 46.9 46.4 46.4 55.95 56.14 58.09 56.3 55.9 56
23/08/2019 05:01:11 46.35 46.4 48.82 46.9 46.4 46.4 55.92 56.08 57.88 56.3 55.9 56
23/08/2019 05:01:12 46.5 46.52 48.05 46.9 46.4 46.4 55.85 56.25 57.22 56.3 55.9 56
23/08/2019 05:01:13 46.48 46.58 47.35 46.9 46.4 46.4 55.75 55.99 56.71 56.3 55.9 56
23/08/2019 05:01:14 46.39 46.68 46.88 46.9 46.4 46.4 56.07 56.1 56.55 56.3 55.9 56
23/08/2019 05:01:15 45.92 46.38 46.82 46.9 46.4 46.4 56.61 56.42 56.55 56.3 55.9 56
23/08/2019 05:01:16 46.81 46.56 46.82 46.9 46.4 46.4 56.32 56.5 56.55 56.3 55.9 56
23/08/2019 05:01:17 45.73 46.61 46.82 46.9 46.4 46.4 56.13 56.47 56.55 56.3 55.9 56
23/08/2019 05:01:18 46.15 46.22 46.82 46.9 46.4 46.4 56.51 56.45 56.55 56.3 55.9 56
23/08/2019 05:01:19 46.53 46.47 46.82 46.9 46.4 46.4 56.48 56.7 56.7 56.3 55.9 56
23/08/2019 05:01:20 46.19 46.56 46.82 46.9 46.4 46.4 56.76 56.69 56.7 56.3 55.9 56
23/08/2019 05:01:21 46.06 46.29 46.82 46.9 46.4 46.4 56.04 56.63 56.7 56.3 55.9 56
23/08/2019 05:01:22 45.98 46.34 46.82 46.9 46.4 46.4 55.87 56.27 56.7 56.3 55.9 56
23/08/2019 05:01:23 46.5 46.41 46.82 46.9 46.4 46.4 56.37 56.4 56.7 56.3 55.9 56
23/08/2019 05:01:24 46.66 46.67 46.77 46.9 46.4 46.4 56.31 56.45 56.7 56.3 55.9 56
23/08/2019 05:01:25 46.42 46.56 46.77 46.9 46.4 46.4 56.73 56.65 56.7 56.3 55.9 56
23/08/2019 05:01:26 46.22 46.74 46.77 46.9 46.4 46.4 55.56 56.62 56.7 56.3 55.9 56
23/08/2019 05:01:27 46.51 46.47 46.77 46.9 46.4 46.4 56.61 56.46 56.7 56.3 55.9 56
23/08/2019 05:01:28 46.46 46.63 46.75 46.9 46.4 46.4 56.78 56.73 56.73 56.3 55.9 56
23/08/2019 05:01:29 46.45 46.6 46.75 46.9 46.4 46.4 56.59 56.69 56.73 56.3 55.9 56
23/08/2019 05:01:30 46.99 46.85 46.85 46.9 46.4 46.4 57.5 57.34 57.34 56.3 55.9 56
23/08/2019 05:01:31 47.12 47.15 47.15 46.9 46.4 46.4 57.05 57.58 57.58 56.3 55.9 56
23/08/2019 05:01:32 47.48 47.44 47.44 46.9 46.4 46.4 57.05 57.17 57.58 56.3 55.9 56
23/08/2019 05:01:33 47.22 47.52 47.52 46.9 46.4 46.4 57.33 57.79 57.79 56.3 55.9 56
23/08/2019 05:01:34 47.35 47.42 47.52 46.9 46.4 46.4 56.74 57.07 57.79 56.3 55.9 56
23/08/2019 05:01:35 48.49 48.18 48.18 46.9 46.4 46.4 57.64 57.53 57.79 56.3 55.9 56
23/08/2019 05:01:36 50.12 49.45 49.45 46.9 46.5 46.4 57.89 57.92 57.92 56.3 55.9 56
23/08/2019 05:01:37 48.59 49.5 49.5 46.9 46.5 46.4 56.92 57.82 57.92 56.3 55.9 56
23/08/2019 05:01:38 48.1 48.89 49.5 47 46.5 46.4 56.98 57.24 57.92 56.3 55.9 56
23/08/2019 05:01:39 47.12 48.46 49.5 46.9 46.5 46.4 56.45 57.14 57.92 56.3 55.9 56
23/08/2019 05:01:40 47.41 47.62 49.5 47 46.5 46.4 56.34 56.78 57.92 56.3 55.9 56
23/08/2019 05:01:41 47.9 47.9 49.5 47 46.5 46.4 56.89 56.87 57.92 56.3 55.9 56
23/08/2019 05:01:42 47.77 48.04 49.5 47 46.5 46.4 57.72 57.6 57.92 56.3 55.9 56
23/08/2019 05:01:43 47.8 47.87 49.5 46.9 46.5 46.4 56.37 57.18 57.92 56.3 55.9 56
23/08/2019 05:01:44 47.64 47.93 49.5 46.9 46.5 46.4 56.53 56.82 57.92 56.3 55.9 56
23/08/2019 05:01:45 46.25 47.7 49.5 46.9 46.5 46.4 56.22 56.73 57.92 56.3 55.9 56
23/08/2019 05:01:46 47.37 47.23 49.5 46.9 46.5 46.4 56.34 56.49 57.92 56.3 55.9 56
23/08/2019 05:01:47 46.79 47.28 49.5 46.9 46.5 46.4 56.29 56.47 57.92 56.3 55.9 56
23/08/2019 05:01:48 46.56 47.07 49.5 46.9 46.5 46.4 55.77 56.43 57.92 56.3 55.9 56
23/08/2019 05:01:49 46.83 46.87 49.5 46.9 46.5 46.4 55.53 56.07 57.92 56.3 55.9 56
23/08/2019 05:01:50 46.63 46.9 49.5 46.9 46.5 46.4 55.86 55.88 57.92 56.3 55.9 56
23/08/2019 05:01:51 46.24 46.8 49.5 46.9 46.5 46.4 56.51 56.38 57.92 56.3 55.9 56
23/08/2019 05:01:52 46.62 46.68 49.5 46.9 46.5 46.4 55.61 56.36 57.92 56.3 55.9 56
23/08/2019 05:01:53 46.2 46.8 49.5 46.9 46.5 46.4 55.84 56.09 57.92 56.3 55.9 56
23/08/2019 05:01:54 46.05 46.36 49.5 46.9 46.5 46.4 56.18 56.14 57.92 56.3 55.9 56
23/08/2019 05:01:55 46.51 46.52 49.5 46.9 46.5 46.4 56.18 56.22 57.92 56.3 55.9 56
23/08/2019 05:01:56 46.22 46.62 49.5 46.9 46.5 46.4 56.23 56.41 57.92 56.3 55.9 56
23/08/2019 05:01:57 46.78 46.61 49.5 46.9 46.5 46.4 56.22 56.37 57.92 56.3 55.9 56
23/08/2019 05:01:58 46.24 46.57 49.5 46.9 46.5 46.4 55.62 56.16 57.92 56.3 55.9 56
23/08/2019 05:01:59 46.79 46.84 49.5 46.9 46.5 46.4 56.17 56.2 57.92 56.3 55.9 56
23/08/2019 05:02:00 46.31 46.6 49.5 46.9 46.5 46.4 55.79 56.09 57.92 56.3 55.9 56
23/08/2019 05:02:01 45.66 46.47 49.5 46.9 46.5 46.4 56.16 56.23 57.92 56.3 55.9 56
23/08/2019 05:02:02 45.91 46.25 49.5 46.9 46.5 46.4 55.74 56.26 57.92 56.3 55.9 56
23/08/2019 05:02:03 46.36 46.23 49.5 46.9 46.5 46.4 55.83 55.91 57.92 56.4 55.9 56
23/08/2019 05:02:04 46.59 46.51 49.5 46.9 46.5 46.4 56.52 56.38 57.92 56.4 55.9 56
23/08/2019 05:02:05 45.97 46.53 49.5 46.9 46.5 46.4 55.78 56.38 57.92 56.4 55.9 56
23/08/2019 05:02:06 46.12 46.29 49.5 46.9 46.5 46.4 55.86 56.13 57.82 56.4 55.9 56
23/08/2019 05:02:07 46.26 46.39 48.89 46.9 46.5 46.4 56.5 56.41 57.6 56.4 55.9 56
23/08/2019 05:02:08 46.4 46.39 48.46 46.9 46.5 46.4 56.31 56.53 57.6 56.4 55.9 56
23/08/2019 05:02:09 45.89 46.43 48.04 46.9 46.5 46.4 56.3 56.57 57.6 56.4 55.9 56
23/08/2019 05:02:10 46.64 46.48 48.04 46.9 46.5 46.4 56.33 56.4 57.6 56.4 55.9 56
23/08/2019 05:02:11 46.63 46.68 48.04 46.9 46.5 46.4 55.74 56.41 57.6 56.4 55.9 56
23/08/2019 05:02:12 47.13 47.08 47.93 46.9 46.5 46.4 56.08 56.12 57.18 56.4 55.9 56
23/08/2019 05:02:13 46.31 46.99 47.93 46.9 46.5 46.4 55.8 56.12 56.82 56.4 55.9 56
23/08/2019 05:02:14 45.98 46.63 47.7 46.9 46.5 46.4 55.68 56.18 56.73 56.4 55.9 56
23/08/2019 05:02:15 46.42 46.41 47.28 46.9 46.5 46.4 55.85 55.85 56.57 56.4 55.9 56
23/08/2019 05:02:16 46.52 46.5 47.28 46.9 46.5 46.4 55.61 56.02 56.57 56.4 55.9 56
23/08/2019 05:02:17 45.98 46.48 47.08 46.9 46.5 46.4 55.59 55.69 56.57 56.4 55.9 56
23/08/2019 05:02:18 45.93 46.25 47.08 46.9 46.5 46.4 56.04 55.94 56.57 56.4 55.9 56
23/08/2019 05:02:19 46.34 46.29 47.08 46.9 46.5 46.4 56.49 56.36 56.57 56.4 55.9 56
23/08/2019 05:02:20 46.17 46.29 47.08 46.9 46.5 46.4 56.37 56.6 56.6 56.4 55.9 56
23/08/2019 05:02:21 46.58 46.58 47.08 46.9 46.5 46.4 59.01 58.47 58.47 56.4 55.9 56
23/08/2019 05:02:22 46.27 46.61 47.08 46.9 46.5 46.4 55.63 58.37 58.47 56.4 55.9 56
23/08/2019 05:02:23 46.11 46.46 47.08 46.9 46.5 46.4 55.71 56.87 58.47 56.4 55.9 56
23/08/2019 05:02:24 46.47 46.48 47.08 46.9 46.5 46.4 56.06 56.35 58.47 56.4 55.9 56
23/08/2019 05:02:25 46.35 46.57 47.08 46.9 46.5 46.4 55.46 56.05 58.47 56.4 55.9 56
23/08/2019 05:02:26 46.16 46.47 47.08 46.9 46.5 46.4 55.84 55.88 58.47 56.4 55.9 56
23/08/2019 05:02:27 46.64 46.56 47.08 46.9 46.5 46.4 55.57 55.94 58.47 56.4 55.9 56
23/08/2019 05:02:28 46.54 46.64 47.08 46.9 46.5 46.4 55.43 55.93 58.47 56.4 55.9 56
23/08/2019 05:02:29 46.27 46.63 47.08 46.9 46.5 46.4 55.62 55.7 58.47 56.4 55.9 56
23/08/2019 05:02:30 45.91 46.33 47.08 46.9 46.5 46.4 55.92 55.82 58.47 56.4 55.9 56
23/08/2019 05:02:31 46.55 46.54 47.08 46.9 46.5 46.4 58.47 57.96 58.47 56.4 55.9 56
23/08/2019 05:02:32 46.59 46.67 47.08 46.9 46.5 46.4 56.01 57.83 58.47 56.4 55.9 56
23/08/2019 05:02:33 46.61 46.79 47.08 46.9 46.5 46.4 55.94 56.79 58.47 56.4 55.9 56
23/08/2019 05:02:34 46.62 46.79 47.08 46.9 46.5 46.4 56.27 56.55 58.47 56.4 56 56
23/08/2019 05:02:35 46.58 46.74 47.08 47 46.5 46.4 56.04 56.36 58.47 56.4 56 56
23/08/2019 05:02:36 46.7 46.92 47.08 47 46.5 46.4 55.99 56.2 58.47 56.4 56 56
23/08/2019 05:02:37 46.23 46.76 47.08 47 46.5 46.4 55.67 56.02 58.47 56.4 56 56
23/08/2019 05:02:38 46.35 46.5 47.08 47 46.5 46.4 55.84 56.11 58.47 56.4 56 56
23/08/2019 05:02:39 46.19 46.4 47.08 47 46.5 46.4 55.86 55.94 58.47 56.4 56 56
23/08/2019 05:02:40 46.46 46.48 47.08 47 46.5 46.4 56.34 56.32 58.47 56.4 56 56
23/08/2019 05:02:41 46.49 46.65 47.08 47 46.5 46.4 55.85 56.2 58.47 56.4 56 56
23/08/2019 05:02:42 46.6 46.68 46.99 47 46.5 46.4 56.74 56.68 58.47 56.4 56 56
23/08/2019 05:02:43 46.4 46.75 46.92 47 46.5 46.4 56.7 56.82 58.47 56.4 56 56
23/08/2019 05:02:44 46.54 46.63 46.92 47 46.5 46.4 56.78 56.92 58.47 56.4 56 56
23/08/2019 05:02:45 46.65 46.71 46.92 47 46.5 46.4 55.92 56.94 58.47 56.4 56 56
23/08/2019 05:02:46 46.03 46.73 46.92 47 46.5 46.4 56.26 56.42 58.47 56.4 56 56
23/08/2019 05:02:47 46.73 46.64 46.92 47 46.5 46.4 57.27 57.11 58.47 56.4 56 56
23/08/2019 05:02:48 46.49 46.54 46.92 47 46.5 46.4 56.74 57.23 58.47 56.4 56 56
23/08/2019 05:02:49 46.28 46.72 46.92 47 46.5 46.4 56.34 57.02 58.47 56.4 56 56
23/08/2019 05:02:50 46.4 46.51 46.92 47 46.5 46.4 56.5 56.71 58.47 56.4 56 56
23/08/2019 05:02:51 46.41 46.57 46.92 47 46.5 46.4 57.04 56.93 58.37 56.4 56 56
23/08/2019 05:02:52 46.47 46.63 46.92 47 46.5 46.4 57.61 57.45 57.96 56.4 56 56
23/08/2019 05:02:53 46.69 46.71 46.92 47 46.5 46.4 57.19 57.67 57.96 56.4 56 56
23/08/2019 05:02:54 45.78 46.59 46.92 47 46.4 46.4 57.06 57.36 57.96 56.4 56 56
23/08/2019 05:02:55 46.63 46.68 46.92 47 46.4 46.4 57.02 57.21 57.96 56.5 56 56
23/08/2019 05:02:56 46.47 46.54 46.92 47 46.4 46.4 56.72 57.24 57.96 56.5 56 56
23/08/2019 05:02:57 46.21 46.54 46.92 47 46.4 46.4 58.22 57.77 57.96 56.5 56 56
23/08/2019 05:02:58 46.85 46.76 46.92 47 46.4 46.4 56.81 57.64 57.96 56.5 56 56
23/08/2019 05:02:59 46.74 46.79 46.92 47 46.4 46.4 59.76 59.12 59.12 56.5 56 56
23/08/2019 05:03:00 46.23 46.76 46.92 47 46.5 46.4 56.41 58.91 59.12 56.5 56 56
23/08/2019 05:03:01 45.93 46.48 46.92 47 46.4 46.4 56.93 57.67 59.12 56.5 56 56
23/08/2019 05:03:02 46.34 46.61 46.92 47 46.5 46.4 56.23 57.04 59.12 56.5 56 56
23/08/2019 05:03:03 46.4 46.38 46.92 47 46.5 46.4 56.28 56.68 59.12 56.5 56 56
23/08/2019 05:03:04 46.38 46.55 46.92 47 46.5 46.4 56.25 56.45 59.12 56.5 56 56
23/08/2019 05:03:05 46.45 46.54 46.92 47 46.5 46.4 56.5 56.52 59.12 56.5 56 56
23/08/2019 05:03:06 46.14 46.58 46.79 47 46.5 46.4 56.6 56.67 59.12 56.5 56 56
23/08/2019 05:03:07 46.47 46.46 46.79 47 46.5 46.4 56.44 56.65 59.12 56.5 56 56
23/08/2019 05:03:08 46.08 46.33 46.79 47 46.5 46.4 55.44 56.45 59.12 56.5 56 56
23/08/2019 05:03:09 45.73 46.3 46.79 47 46.5 46.4 56.29 56.29 59.12 56.5 56 56
23/08/2019 05:03:10 46.46 46.4 46.79 47 46.5 46.4 55.75 56.27 59.12 56.5 56 56
23/08/2019 05:03:11 45.92 46.38 46.79 47 46.5 46.4 56.56 56.45 59.12 56.5 56 56
23/08/2019 05:03:12 46.56 46.49 46.79 47 46.5 46.4 55.92 56.4 59.12 56.5 56 56
23/08/2019 05:03:13 46.6 46.78 46.79 47 46.5 46.4 56.47 56.57 59.12 56.5 56 56
23/08/2019 05:03:14 46.48 46.68 46.79 47 46.5 46.4 56.53 56.58 59.12 56.5 56 56
23/08/2019 05:03:15 46.78 46.83 46.83 47 46.5 46.4 56.36 56.69 59.12 56.5 56 56
23/08/2019 05:03:16 46.58 46.66 46.83 47 46.5 46.4 56.7 56.59 59.12 56.5 56 56
23/08/2019 05:03:17 46.6 46.68 46.83 47 46.5 46.4 60.14 59.28 59.28 56.5 56 56
23/08/2019 05:03:18 46.49 46.83 46.83 47 46.5 46.4 57.64 59.45 59.45 56.5 56 56
23/08/2019 05:03:19 46.52 46.7 46.83 47 46.5 46.4 56.71 58.16 59.45 56.5 56 56
23/08/2019 05:03:20 46.69 46.73 46.83 47 46.5 46.4 57.28 57.39 59.45 56.6 56 56
23/08/2019 05:03:21 46.22 46.61 46.83 47 46.5 46.4 59.21 58.79 59.45 56.6 56 56
23/08/2019 05:03:22 46.77 46.7 46.83 47 46.5 46.4 57.57 58.27 59.45 56.6 56 56
23/08/2019 05:03:23 46.65 46.73 46.83 47 46.5 46.4 55.93 57.86 59.45 56.6 56 56
23/08/2019 05:03:24 46.72 46.87 46.87 47 46.5 46.4 56.72 56.97 59.45 56.6 56 56
23/08/2019 05:03:25 46.85 46.94 46.94 47 46.5 46.4 56.23 56.68 59.45 56.6 56 56
23/08/2019 05:03:26 47.03 46.95 46.95 47 46.5 46.4 56.26 56.37 59.45 56.6 56 56
23/08/2019 05:03:27 46.48 46.98 46.98 47 46.5 46.4 57.37 57.15 59.45 56.6 56 56
23/08/2019 05:03:28 47.09 47.03 47.03 47 46.5 46.4 57.32 57.31 59.45 56.6 56 56
23/08/2019 05:03:29 46.33 46.94 47.03 47 46.5 46.4 56.48 57.32 59.45 56.6 56 56
23/08/2019 05:03:30 46.94 46.88 47.03 47 46.5 46.4 56.51 56.85 59.45 56.6 56 56
23/08/2019 05:03:31 46.92 46.97 47.03 47 46.5 46.4 56.04 56.58 59.45 56.6 56 56
23/08/2019 05:03:32 46.39 47.04 47.04 47 46.5 46.4 56.09 56.3 59.45 56.6 56 56
23/08/2019 05:03:33 46.77 46.87 47.04 47 46.5 46.4 55.75 56.25 59.45 56.6 56 56
23/08/2019 05:03:34 46.13 46.64 47.04 47 46.5 46.4 56.84 56.63 59.45 56.6 56 56
23/08/2019 05:03:35 46.67 46.71 47.04 47 46.5 46.4 56.06 56.6 59.45 56.6 56 56
23/08/2019 05:03:36 46.46 46.65 47.04 47 46.5 46.4 56.3 56.4 59.45 56.6 56 56
23/08/2019 05:03:37 46.54 46.6 47.04 47 46.5 46.4 56.01 56.52 59.45 56.6 56 56
23/08/2019 05:03:38 46.6 46.71 47.04 47 46.5 46.4 56.35 56.38 59.45 56.6 56 56
23/08/2019 05:03:39 46.15 46.76 47.04 47 46.5 46.4 56.26 56.48 59.45 56.6 56 56
23/08/2019 05:03:40 46.71 46.71 47.04 47 46.5 46.4 55.98 56.35 59.45 56.6 56 56
23/08/2019 05:03:41 46.01 46.66 47.04 47 46.5 46.4 55.58 56.06 59.45 56.6 56 56
23/08/2019 05:03:42 46.43 46.48 47.04 47 46.5 46.4 56.08 56.09 59.45 56.6 56 56
23/08/2019 05:03:43 46.38 46.47 47.04 47 46.5 46.4 55.97 56.26 59.45 56.6 56 56
23/08/2019 05:03:44 46.55 46.52 47.04 47 46.5 46.4 56.46 56.4 59.45 56.6 56 56
23/08/2019 05:03:45 46.75 46.81 47.04 47 46.5 46.4 56.15 56.47 59.45 56.6 56 56
23/08/2019 05:03:46 46.56 46.82 47.04 47 46.5 46.4 56.11 56.39 59.45 56.6 56 56
23/08/2019 05:03:47 46.77 46.91 47.04 47 46.5 46.4 56.39 56.46 59.45 56.6 56 56
23/08/2019 05:03:48 46.2 46.79 47.04 47 46.5 46.4 55.86 56.26 58.79 56.6 56 56
23/08/2019 05:03:49 46.44 46.69 47.04 47 46.5 46.4 56.68 56.57 58.79 56.6 56 56
23/08/2019 05:03:50 46.43 46.53 47.04 47 46.5 46.4 56.95 56.79 58.79 56.6 56 56
23/08/2019 05:03:51 46.57 46.61 47.04 47 46.5 46.4 56.56 56.82 58.27 56.6 56 56
23/08/2019 05:03:52 45.93 46.48 47.04 47 46.5 46.4 56.03 56.67 57.86 56.6 56 56
23/08/2019 05:03:53 46.38 46.41 47.04 47 46.5 46.4 56.41 56.46 57.32 56.6 56 56
23/08/2019 05:03:54 46.01 46.37 47.04 47 46.5 46.4 56.12 56.34 57.32 56.6 56 56
23/08/2019 05:03:55 46.28 46.42 47.04 47 46.5 46.4 55.71 56.21 57.32 56.6 56 56
23/08/2019 05:03:56 45.86 46.22 47.04 47 46.5 46.4 55.57 55.94 57.32 56.6 56 56
23/08/2019 05:03:57 46.38 46.31 47.04 47 46.5 46.4 56.35 56.27 57.32 56.6 56 56
23/08/2019 05:03:58 46.62 46.58 47.04 47 46.5 46.4 56.15 56.49 57.32 56.6 56 56
23/08/2019 05:03:59 45.86 46.5 47.04 47 46.5 46.4 56.13 56.3 56.85 56.6 56 56
23/08/2019 05:04:00 46.23 46.29 47.04 47 46.5 46.4 55.82 56.11 56.82 56.6 56 56
23/08/2019 05:04:01 46.4 46.42 47.04 47 46.5 46.4 55.72 56.19 56.82 56.6 56 56
23/08/2019 05:04:02 46.1 46.5 46.91 47 46.5 46.4 55.89 56.06 56.82 56.6 56 56
23/08/2019 05:04:03 46.4 46.46 46.91 47 46.5 46.4 56.15 56.1 56.82 56.6 56 56
23/08/2019 05:04:04 46.46 46.49 46.91 47 46.5 46.4 55.81 56.05 56.82 56.6 56 56
23/08/2019 05:04:05 46.23 46.53 46.91 47 46.5 46.4 55.9 56.11 56.82 56.6 56 56
23/08/2019 05:04:06 46.05 46.56 46.91 47 46.5 46.4 56.04 56.16 56.82 56.6 56 56
23/08/2019 05:04:07 46.18 46.29 46.91 47 46.5 46.4 55.98 56.1 56.82 56.6 56 56
23/08/2019 05:04:08 45.92 46.19 46.91 47 46.5 46.4 56.1 56.19 56.82 56.6 56 56
23/08/2019 05:04:09 45.84 46.11 46.91 47 46.5 46.4 55.85 56.22 56.82 56.6 56 56
23/08/2019 05:04:10 45.79 46.03 46.91 47 46.5 46.4 55.83 55.99 56.82 56.6 56 56
23/08/2019 05:04:11 46.22 46.25 46.91 47 46.5 46.4 55.77 55.97 56.82 56.6 56 56
23/08/2019 05:04:12 46.06 46.32 46.91 47 46.5 46.4 55.79 56.02 56.82 56.6 56 56
23/08/2019 05:04:13 46.15 46.26 46.91 47 46.5 46.4 56.12 56.16 56.82 56.6 56 56
23/08/2019 05:04:14 46.22 46.26 46.91 47 46.5 46.4 56.41 56.3 56.82 56.6 56 56
23/08/2019 05:04:15 45.77 46.33 46.91 47 46.5 46.4 56.06 56.42 56.82 56.6 56 56
23/08/2019 05:04:16 46.66 46.43 46.91 47 46.5 46.4 56.68 56.55 56.82 56.6 56 56
23/08/2019 05:04:17 46.05 46.5 46.79 47 46.5 46.4 56.73 56.67 56.82 56.6 56 56
23/08/2019 05:04:18 46.31 46.31 46.69 47 46.5 46.4 56.43 56.71 56.82 56.6 56 56
23/08/2019 05:04:19 46.78 46.69 46.69 47 46.5 46.4 56.33 56.55 56.82 56.6 56 56
23/08/2019 05:04:20 47.12 47.03 47.03 47 46.5 46.4 56.27 56.61 56.82 56.6 56 56
23/08/2019 05:04:21 46.9 47.07 47.07 47 46.5 46.4 56.43 56.5 56.71 56.6 56 56
23/08/2019 05:04:22 46.31 47.02 47.07 47 46.5 46.4 56.24 56.51 56.71 56.6 56 56
23/08/2019 05:04:23 46.93 46.94 47.07 47 46.5 46.4 56.35 56.38 56.71 56.6 56 56
23/08/2019 05:04:24 46.74 46.92 47.07 47 46.5 46.4 56.08 56.49 56.71 56.6 56 56
23/08/2019 05:04:25 47.03 47 47.07 47 46.5 46.4 56.25 56.42 56.71 56.6 56 56
23/08/2019 05:04:26 46.47 46.92 47.07 47 46.5 46.4 55.69 56.25 56.71 56.6 56 56
23/08/2019 05:04:27 46.62 46.68 47.07 47 46.5 46.4 56.25 56.09 56.71 56.6 56 56
23/08/2019 05:04:28 46.55 46.7 47.07 47 46.5 46.4 55.83 56.12 56.71 56.6 56 56
23/08/2019 05:04:29 46.73 46.77 47.07 47 46.5 46.4 56.19 56.33 56.71 56.6 56 56
23/08/2019 05:04:30 46.36 46.73 47.07 47 46.5 46.4 55.78 56.1 56.71 56.6 56 56
23/08/2019 05:04:31 46.3 46.61 47.07 47 46.5 46.4 56.02 56.16 56.71 56.6 56 56
23/08/2019 05:04:32 46.47 46.62 47.07 47 46.5 46.4 56.55 56.69 56.71 56.6 56 56
23/08/2019 05:04:33 46.48 46.65 47.07 47 46.5 46.4 55.72 56.29 56.71 56.6 56 56
23/08/2019 05:04:34 46.39 46.52 47.07 47 46.5 46.4 56.1 56.09 56.71 56.6 56 56
23/08/2019 05:04:35 46.39 46.53 47.07 47 46.5 46.4 56.03 56.18 56.71 56.6 56 56
23/08/2019 05:04:36 46.58 46.69 47.07 47 46.5 46.4 55.92 56.08 56.71 56.6 56 56
23/08/2019 05:04:37 46.53 46.66 47.07 47 46.5 46.4 56.13 56.19 56.71 56.6 56 56
23/08/2019 05:04:38 46.37 46.7 47.07 47 46.5 46.4 56.45 56.53 56.71 56.6 56 56
23/08/2019 05:04:39 46.84 46.8 47.07 47 46.5 46.4 55.75 56.29 56.71 56.6 56 56
23/08/2019 05:04:40 46.95 47.01 47.07 47 46.5 46.4 55.94 56.14 56.71 56.6 56 56
23/08/2019 05:04:41 47.14 47.07 47.07 47 46.5 46.4 56.58 56.39 56.71 56.6 56 56
23/08/2019 05:04:42 47.01 47.12 47.12 47 46.5 46.4 56.42 56.55 56.71 56.6 56 56
23/08/2019 05:04:43 46.33 47.23 47.23 47 46.5 46.4 56.19 56.44 56.71 56.5 56 56
23/08/2019 05:04:44 47.17 47.02 47.23 47 46.5 46.4 55.84 56.54 56.71 56.5 56 56
23/08/2019 05:04:45 46.59 46.98 47.23 47 46.5 46.4 56.71 56.54 56.71 56.5 56 56
23/08/2019 05:04:46 45.96 46.78 47.23 47 46.5 46.4 55.83 56.55 56.71 56.5 56 56
23/08/2019 05:04:47 46.83 46.69 47.23 47 46.5 46.4 56.38 56.34 56.71 56.5 56 56
23/08/2019 05:04:48 46.6 46.77 47.23 47 46.5 46.4 56.21 56.42 56.69 56.5 56 56
23/08/2019 05:04:49 46.67 46.87 47.23 47 46.5 46.4 56.34 56.52 56.69 56.5 56.1 56
23/08/2019 05:04:50 46.56 46.78 47.23 47 46.5 46.4 56.13 56.41 56.69 56.5 56.1 56
23/08/2019 05:04:51 46.01 46.57 47.23 47 46.5 46.4 57.03 56.81 56.81 56.5 56.1 56
23/08/2019 05:04:52 46.69 46.74 47.23 47 46.5 46.4 58.69 58.22 58.22 56.5 56.1 56
23/08/2019 05:04:53 46.48 46.74 47.23 47 46.5 46.4 57.12 58.19 58.22 56.5 56.1 56
23/08/2019 05:04:54 46.96 46.77 47.23 47 46.5 46.4 58.86 58.62 58.62 56.6 56.1 56
23/08/2019 05:04:55 46.6 46.84 47.23 47 46.5 46.4 59.32 59.83 59.83 56.6 56.1 56
23/08/2019 05:04:56 46.54 46.71 47.23 47 46.5 46.4 61.81 61.39 61.39 56.6 56.1 56
23/08/2019 05:04:57 47.02 46.98 47.23 47 46.5 46.4 66.27 65.09 65.09 56.7 56.1 56
23/08/2019 05:04:58 46.9 47.04 47.23 47 46.5 46.4 59.12 65.06 65.09 56.7 56.1 56
23/08/2019 05:04:59 47.8 47.57 47.57 47 46.5 46.4 60.48 62.22 65.09 56.8 56.1 56
23/08/2019 05:05:00 48.44 48.22 48.22 47 46.5 46.4 59.21 61.12 65.09 56.8 56.1 56
23/08/2019 05:05:01 49.77 49.33 49.33 47 46.5 46.4 58.5 59.98 65.09 56.8 56.2 56
23/08/2019 05:05:02 50.62 50.27 50.27 47.1 46.5 46.4 58.74 59.06 65.09 56.8 56.2 56
23/08/2019 05:05:03 51.3 50.96 50.96 47.1 46.5 46.4 58.72 59.01 65.09 56.8 56.2 56
23/08/2019 05:05:04 51.75 51.52 51.52 47.1 46.5 46.4 59.83 59.61 65.09 56.8 56.2 56
23/08/2019 05:05:05 52.4 52.14 52.14 47.1 46.5 46.4 59.43 59.8 65.09 56.8 56.2 56
23/08/2019 05:05:06 52.81 52.59 52.59 47.2 46.6 46.4 59.63 59.59 65.09 56.8 56.2 56
23/08/2019 05:05:07 52.61 52.61 52.61 47.2 46.6 46.4 59.47 59.61 65.09 56.9 56.2 56
23/08/2019 05:05:08 52.58 52.65 52.65 47.3 46.6 46.5 59.61 59.76 65.09 56.9 56.2 56
23/08/2019 05:05:09 52.68 52.73 52.73 47.3 46.6 46.5 58.79 59.73 65.09 56.9 56.2 56
23/08/2019 05:05:10 51.91 52.65 52.73 47.3 46.6 46.5 58.84 59.17 65.09 56.9 56.2 56
23/08/2019 05:05:11 50.65 52.13 52.73 47.4 46.6 46.5 64.13 63.14 65.09 57 56.2 56
23/08/2019 05:05:12 50.49 51.27 52.73 47.4 46.6 46.5 63.55 63.6 65.09 57 56.2 56.1
23/08/2019 05:05:13 49.44 50.75 52.73 47.4 46.6 46.5 61.99 63.09 65.09 57 56.3 56.1
23/08/2019 05:05:14 48.36 49.89 52.73 47.4 46.6 46.5 61.83 62.44 65.09 57.1 56.3 56.1
23/08/2019 05:05:15 47.4 48.94 52.73 47.4 46.6 46.5 61.47 62.16 65.09 57.1 56.3 56.1
23/08/2019 05:05:16 47.18 47.99 52.73 47.4 46.6 46.5 58.99 61.72 65.09 57.1 56.3 56.1
23/08/2019 05:05:17 46.68 47.5 52.73 47.4 46.6 46.5 58.6 60.25 65.09 57.1 56.3 56.1
23/08/2019 05:05:18 46.68 47.1 52.73 47.4 46.6 46.5 56.97 59.46 65.09 57.1 56.3 56.1
23/08/2019 05:05:19 46.66 47.03 52.73 47.4 46.6 46.5 56.53 57.86 65.09 57.1 56.3 56.1
23/08/2019 05:05:20 46.76 46.81 52.73 47.4 46.6 46.5 56.06 57.15 65.09 57.1 56.3 56.1
23/08/2019 05:05:21 46.12 46.77 52.73 47.4 46.6 46.5 56.54 56.74 65.09 57.1 56.3 56.1
23/08/2019 05:05:22 46.4 46.5 52.73 47.4 46.6 46.5 55.84 56.61 65.09 57.1 56.3 56.1
23/08/2019 05:05:23 46.01 46.38 52.73 47.4 46.6 46.5 56.16 56.2 65.09 57.1 56.3 56.1
23/08/2019 05:05:24 46.35 46.47 52.73 47.4 46.6 46.5 57.23 56.89 65.09 57.1 56.3 56.1
23/08/2019 05:05:25 45.93 46.35 52.73 47.4 46.6 46.5 57.11 57.18 65.09 57.1 56.3 56.1
23/08/2019 05:05:26 46.4 46.34 52.73 47.4 46.6 46.5 56.49 57.02 65.09 57.1 56.3 56.1
23/08/2019 05:05:27 46.87 46.72 52.73 47.4 46.6 46.5 56.37 56.89 65.06 57.1 56.3 56.1
23/08/2019 05:05:28 46.32 46.68 52.73 47.4 46.6 46.5 55.82 56.69 63.6 57.1 56.3 56.1
23/08/2019 05:05:29 45.83 46.44 52.73 47.4 46.6 46.5 55.82 56.13 63.6 57.1 56.3 56.1
23/08/2019 05:05:30 46.45 46.34 52.73 47.4 46.6 46.5 56.42 56.32 63.6 57.1 56.3 56.1
23/08/2019 05:05:31 46.47 46.52 52.73 47.3 46.6 46.5 55.94 56.33 63.6 57.1 56.3 56.1
23/08/2019 05:05:32 47.06 46.82 52.73 47.3 46.6 46.5 57.24 56.98 63.6 57.1 56.3 56.1
23/08/2019 05:05:33 47.69 47.43 52.73 47.2 46.7 46.5 56.56 57 63.6 57.1 56.3 56.1
23/08/2019 05:05:34 49.13 48.76 52.73 47.2 46.7 46.5 57.19 57.11 63.6 57 56.3 56.1
23/08/2019 05:05:35 51.13 50.32 52.73 47.1 46.7 46.5 58.06 57.76 63.6 57 56.3 56.1
23/08/2019 05:05:36 48.92 50.33 52.73 47.1 46.7 46.5 56.95 57.82 63.6 57 56.3 56.1
23/08/2019 05:05:37 47.96 49.4 52.73 47.1 46.7 46.5 56.56 57.2 63.6 57 56.3 56.1
23/08/2019 05:05:38 47.5 48.59 52.73 47 46.7 46.5 57.22 57.15 63.6 57 56.3 56.1
23/08/2019 05:05:39 47.91 48.08 52.65 47 46.7 46.5 57.08 57.29 63.6 57 56.3 56.1
23/08/2019 05:05:40 47.6 47.94 52.13 47 46.7 46.5 56.14 57.05 63.6 57 56.3 56.1
23/08/2019 05:05:41 48.24 48.06 51.27 47 46.7 46.5 56.8 56.88 63.6 57 56.3 56.1
23/08/2019 05:05:42 47.69 48.06 50.75 47 46.7 46.5 56.93 56.88 63.09 57 56.3 56.1
23/08/2019 05:05:43 48.98 48.7 50.33 47 46.7 46.5 57.1 57.05 62.44 57 56.3 56.1
23/08/2019 05:05:44 49.28 49.13 50.33 47 46.7 46.5 57.58 57.48 62.16 57 56.3 56.1
23/08/2019 05:05:45 47.99 49.04 50.33 47.1 46.7 46.5 56.95 57.37 61.72 57 56.3 56.1
23/08/2019 05:05:46 47.18 48.31 50.33 47.1 46.7 46.5 56.39 57.16 60.25 57 56.3 56.1
23/08/2019 05:05:47 47.39 47.65 50.33 47.1 46.7 46.5 56.07 56.71 59.46 57 56.3 56.1
23/08/2019 05:05:48 47.09 47.58 50.33 47.1 46.7 46.5 56.67 56.63 57.86 57 56.3 56.1
23/08/2019 05:05:49 47.3 47.41 50.33 47.1 46.7 46.5 56.58 56.68 57.82 57 56.3 56.1
23/08/2019 05:05:50 47.49 47.53 50.33 47.1 46.7 46.5 57.38 57.14 57.82 57 56.3 56.1
23/08/2019 05:05:51 46.58 47.45 50.33 47.1 46.7 46.5 56.08 57.15 57.82 57 56.3 56.1
23/08/2019 05:05:52 47.15 47.15 50.33 47.1 46.7 46.5 55.99 56.57 57.82 57 56.3 56.1
23/08/2019 05:05:53 46.82 47.2 50.33 47.1 46.7 46.5 55.85 56.3 57.82 57 56.3 56.1
23/08/2019 05:05:54 46.73 46.99 50.33 47.1 46.7 46.5 56.24 56.19 57.82 57 56.3 56.1
23/08/2019 05:05:55 46.14 46.81 50.33 47.1 46.7 46.5 56.48 56.44 57.82 57 56.3 56.1
23/08/2019 05:05:56 46.81 46.8 50.33 47.1 46.7 46.5 55.48 56.4 57.82 57 56.3 56.1
23/08/2019 05:05:57 45.81 46.68 50.33 47.1 46.7 46.5 55.4 55.89 57.82 57 56.3 56.1
23/08/2019 05:05:58 46.46 46.44 50.33 47.1 46.7 46.5 56.37 56.13 57.82 57 56.3 56.1
23/08/2019 05:05:59 46.07 46.43 50.33 47.1 46.7 46.5 55.39 56.1 57.82 57 56.3 56.1
23/08/2019 05:06:00 46.27 46.46 50.33 47.1 46.7 46.5 56.12 56 57.82 57 56.3 56.1
23/08/2019 05:06:01 46.21 46.38 50.33 47.1 46.7 46.5 56.04 56.16 57.82 57 56.3 56.1
23/08/2019 05:06:02 46.15 46.24 50.33 47.1 46.7 46.5 56.08 56.13 57.82 57 56.3 56.1
23/08/2019 05:06:03 45.78 46.26 50.33 47.1 46.7 46.5 56.32 56.55 57.82 57 56.3 56.1
23/08/2019 05:06:04 46.45 46.34 50.33 47.1 46.7 46.5 55.95 56.27 57.82 57 56.3 56.1
23/08/2019 05:06:05 45.94 46.36 50.33 47.1 46.7 46.5 55.92 56.16 57.82 57 56.3 56.1
23/08/2019 05:06:06 46.78 46.61 49.4 47.1 46.7 46.5 55.93 56.03 57.48 57 56.3 56.1
23/08/2019 05:06:07 45.9 46.58 49.13 47.1 46.7 46.5 55.97 56.2 57.48 57 56.3 56.1
23/08/2019 05:06:08 46.53 46.51 49.13 47.1 46.7 46.5 55.9 56.04 57.48 57 56.3 56.1
23/08/2019 05:06:09 45.76 46.35 49.13 47.1 46.7 46.5 55.49 55.98 57.48 57 56.3 56.1
23/08/2019 05:06:10 46.46 46.35 49.13 47.1 46.7 46.5 55.73 55.94 57.48 57 56.3 56.1
23/08/2019 05:06:11 46.56 46.53 49.13 47.1 46.7 46.5 55.21 55.7 57.48 57 56.3 56.1
23/08/2019 05:06:12 46.04 46.54 49.13 47.1 46.7 46.5 55.77 55.66 57.48 57 56.3 56.1
23/08/2019 05:06:13 45.79 46.32 49.13 47.1 46.7 46.5 56.07 56.06 57.48 57 56.3 56.1
23/08/2019 05:06:14 46.11 46.13 49.04 47.1 46.7 46.5 55.92 56.05 57.37 57 56.3 56.1
23/08/2019 05:06:15 46.35 46.32 48.31 47.1 46.7 46.5 56.59 56.41 57.16 57 56.3 56.1
23/08/2019 05:06:16 46.45 46.51 47.65 47.1 46.7 46.5 56.21 56.65 57.15 57 56.3 56.1
23/08/2019 05:06:17 46.18 46.56 47.58 47.1 46.7 46.5 55.63 56.23 57.15 57 56.3 56.1
23/08/2019 05:06:18 46.38 46.41 47.53 47.1 46.7 46.5 56.76 56.49 57.15 57 56.3 56.1
23/08/2019 05:06:19 46.55 46.55 47.53 47.1 46.7 46.5 56.4 56.58 57.15 57 56.3 56.1
23/08/2019 05:06:20 46.5 46.57 47.45 47.1 46.7 46.5 56.11 56.56 57.15 57 56.3 56.1
23/08/2019 05:06:21 46.21 46.59 47.2 47.1 46.7 46.5 56 56.21 56.65 57 56.3 56.1
23/08/2019 05:06:22 46.37 46.51 47.2 47.1 46.7 46.5 56.82 56.79 56.79 57 56.3 56.1
23/08/2019 05:06:23 46.29 46.42 46.99 47.1 46.7 46.5 57.33 57.34 57.34 57 56.3 56.1
23/08/2019 05:06:24 46.42 46.71 46.81 47.1 46.7 46.5 57.03 57.23 57.34 57 56.3 56.1
23/08/2019 05:06:25 46.73 46.65 46.8 47.1 46.7 46.5 56.24 57.06 57.34 57 56.3 56.1
23/08/2019 05:06:26 46.33 46.52 46.71 47.1 46.7 46.5 55.91 56.57 57.34 57 56.3 56.1
23/08/2019 05:06:27 46.55 46.65 46.71 47.1 46.7 46.5 56.19 56.47 57.34 57 56.3 56.1
23/08/2019 05:06:28 45.95 46.57 46.71 47.1 46.7 46.5 56.02 56.2 57.34 57 56.3 56.1
23/08/2019 05:06:29 45.88 46.2 46.71 47.1 46.7 46.5 56.03 56.21 57.34 57 56.3 56.1
23/08/2019 05:06:30 46.28 46.4 46.71 47.1 46.7 46.5 55.78 56.11 57.34 57 56.3 56.1
23/08/2019 05:06:31 46.49 46.47 46.71 47.1 46.7 46.5 56.01 56.04 57.34 57 56.3 56.1
23/08/2019 05:06:32 46.48 46.56 46.71 47.1 46.7 46.5 56.02 56.09 57.34 57 56.3 56.1
23/08/2019 05:06:33 46.38 46.63 46.71 47.1 46.7 46.5 56.34 56.32 57.34 57 56.3 56.1
23/08/2019 05:06:34 45.69 46.45 46.71 47.1 46.7 46.5 56.22 56.51 57.34 57 56.4 56.1
23/08/2019 05:06:35 46.22 46.35 46.71 47 46.7 46.5 55.49 56.26 57.34 57 56.4 56.1
23/08/2019 05:06:36 46.35 46.45 46.71 47 46.7 46.5 56.22 56.17 57.34 57 56.4 56.1
23/08/2019 05:06:37 46.27 46.61 46.71 47 46.7 46.5 56.13 56.17 57.34 57 56.4 56.1
23/08/2019 05:06:38 46.07 46.23 46.71 47 46.7 46.5 55.52 56.09 57.34 57 56.4 56.1
23/08/2019 05:06:39 46.43 46.4 46.71 47 46.7 46.5 56.39 56.28 57.34 57 56.4 56.1
23/08/2019 05:06:40 46.17 46.5 46.71 47 46.7 46.5 55.66 56.08 57.34 57 56.4 56.1
23/08/2019 05:06:41 45.83 46.25 46.71 47 46.7 46.5 55.35 55.8 57.34 57 56.4 56.1
23/08/2019 05:06:42 45.99 46.14 46.71 47 46.7 46.5 55.34 55.53 57.34 57 56.4 56.1
23/08/2019 05:06:43 45.55 45.94 46.71 47 46.7 46.5 55.53 55.66 57.34 57 56.4 56.1
23/08/2019 05:06:44 46.61 46.46 46.71 47 46.7 46.5 55.99 55.91 57.34 57 56.4 56.1
23/08/2019 05:06:45 45.56 46.35 46.71 47 46.7 46.5 56.19 56.21 57.34 57 56.4 56.1
23/08/2019 05:06:46 46.43 46.42 46.71 47 46.7 46.5 55.39 55.99 57.34 57 56.4 56.1
23/08/2019 05:06:47 46.4 46.58 46.71 47 46.7 46.5 56.1 56 57.34 57 56.4 56.1
23/08/2019 05:06:48 46.22 46.57 46.71 47 46.7 46.5 56.35 56.36 57.34 57 56.4 56.1
23/08/2019 05:06:49 46.12 46.4 46.71 47 46.7 46.5 56.13 56.28 57.34 57 56.4 56.1
23/08/2019 05:06:50 46.14 46.19 46.71 47 46.7 46.5 56.19 56.46 57.34 57 56.4 56.1
23/08/2019 05:06:51 46.18 46.5 46.71 47 46.7 46.5 55.58 56.17 57.34 57 56.4 56.1
23/08/2019 05:06:52 46.87 46.65 46.71 47 46.7 46.5 55.9 56 57.34 57 56.4 56.1
23/08/2019 05:06:53 46.48 46.68 46.71 47 46.7 46.5 55.84 55.89 57.23 57 56.4 56.1
23/08/2019 05:06:54 46.96 46.89 46.89 47 46.7 46.5 56.4 56.35 57.06 57 56.4 56.1
23/08/2019 05:06:55 46.09 46.91 46.91 47 46.7 46.5 55.7 56.15 56.57 57 56.4 56.1
23/08/2019 05:06:56 46.11 46.43 46.91 47 46.7 46.5 55.88 56.05 56.51 57 56.4 56.1
23/08/2019 05:06:57 46.17 46.39 46.91 47 46.7 46.5 56.04 56.06 56.51 57 56.4 56.1
23/08/2019 05:06:58 46.06 46.36 46.91 47 46.7 46.5 56.07 56.3 56.51 57 56.4 56.1
23/08/2019 05:06:59 46.41 46.36 46.91 47 46.7 46.5 55.77 56.04 56.51 57 56.4 56.1
23/08/2019 05:07:00 46.44 46.52 46.91 47 46.7 46.5 55.86 55.95 56.51 57 56.4 56.1
23/08/2019 05:07:01 46.27 46.42 46.91 47 46.7 46.5 56.3 56.19 56.51 57 56.4 56.1
23/08/2019 05:07:02 45.95 46.39 46.91 47 46.7 46.5 56.28 56.48 56.51 57 56.4 56.1
23/08/2019 05:07:03 46.26 46.51 46.91 47 46.7 46.5 56.2 56.36 56.51 57 56.4 56.1
23/08/2019 05:07:04 46.13 46.29 46.91 47 46.7 46.5 56.21 56.55 56.55 57 56.4 56.1
23/08/2019 05:07:05 45.7 46.19 46.91 47 46.7 46.5 56.1 56.32 56.55 57 56.4 56.1
23/08/2019 05:07:06 46.13 46.12 46.91 47 46.7 46.5 56.13 56.24 56.55 57 56.4 56.1
23/08/2019 05:07:07 46.49 46.38 46.91 47 46.7 46.5 56.44 56.44 56.55 57 56.4 56.1
23/08/2019 05:07:08 46.02 46.4 46.91 47 46.7 46.5 56.29 56.42 56.55 57 56.4 56.1
23/08/2019 05:07:09 45.92 46.3 46.91 47 46.7 46.5 56.27 56.38 56.55 57 56.4 56.1
23/08/2019 05:07:10 45.87 46.23 46.91 47 46.7 46.5 55.54 56.36 56.55 57 56.4 56.1
23/08/2019 05:07:11 46.46 46.3 46.91 47 46.7 46.5 56.16 56.11 56.55 57 56.4 56.1
23/08/2019 05:07:12 45.96 46.33 46.91 47 46.7 46.5 55.62 56.04 56.55 57 56.4 56.1
23/08/2019 05:07:13 45.58 46.12 46.91 47 46.7 46.5 55.86 56 56.55 57 56.4 56.1
23/08/2019 05:07:14 46.02 46.02 46.91 47 46.7 46.5 56.26 56.23 56.55 57 56.4 56.1
23/08/2019 05:07:15 46.46 46.4 46.91 47 46.7 46.5 56 56.25 56.55 57 56.4 56.1
23/08/2019 05:07:16 46.6 46.62 46.91 47 46.7 46.5 55.96 56.11 56.55 57 56.4 56.1
23/08/2019 05:07:17 46.14 46.75 46.91 47 46.7 46.5 55.85 56.24 56.55 57 56.4 56.1
23/08/2019 05:07:18 46.26 46.4 46.91 47 46.7 46.5 55.8 55.99 56.55 57 56.4 56.1
23/08/2019 05:07:19 46.15 46.46 46.91 47 46.7 46.5 55.81 56.09 56.55 57 56.4 56.1
23/08/2019 05:07:20 46.25 46.34 46.91 47 46.7 46.5 56.11 56.08 56.55 57 56.4 56.1
23/08/2019 05:07:21 46.27 46.46 46.91 47 46.7 46.5 55.26 56.01 56.55 56.9 56.4 56.1
23/08/2019 05:07:22 46.21 46.3 46.91 47 46.7 46.5 55.91 55.84 56.55 56.9 56.4 56.1
23/08/2019 05:07:23 45.7 46.22 46.91 47 46.7 46.5 56.05 56.06 56.55 56.9 56.4 56.1
23/08/2019 05:07:24 46.1 46.15 46.91 47 46.7 46.5 55.87 56.06 56.55 56.9 56.4 56.1
23/08/2019 05:07:25 46.32 46.32 46.75 47 46.7 46.5 56.17 56.21 56.55 56.9 56.4 56.1
23/08/2019 05:07:26 46.52 46.47 46.75 47 46.7 46.5 55.89 56.2 56.55 56.9 56.4 56.1
23/08/2019 05:07:27 46.26 46.45 46.75 47 46.7 46.5 56.33 56.38 56.55 56.9 56.4 56.1
23/08/2019 05:07:28 46.4 46.57 46.75 47 46.7 46.5 56.18 56.4 56.55 56.9 56.4 56.1
23/08/2019 05:07:29 45.97 46.46 46.75 47 46.7 46.5 55.95 56.27 56.55 56.9 56.4 56.1
23/08/2019 05:07:30 46.09 46.22 46.75 47 46.7 46.5 55.97 56.11 56.55 56.9 56.4 56.1
23/08/2019 05:07:31 46.33 46.37 46.75 47 46.7 46.5 56.2 56.28 56.55 56.9 56.4 56.1
23/08/2019 05:07:32 45.54 46.33 46.75 47 46.7 46.5 56.09 56.28 56.55 56.9 56.4 56.1
23/08/2019 05:07:33 46.18 46.21 46.75 47 46.7 46.5 56.51 56.45 56.55 56.9 56.4 56.1
23/08/2019 05:07:34 45.8 46.19 46.75 47 46.7 46.5 56.05 56.33 56.45 56.9 56.4 56.1
23/08/2019 05:07:35 46.01 46.22 46.75 47 46.7 46.5 55.53 56.32 56.45 56.9 56.4 56.1
23/08/2019 05:07:36 46.16 46.19 46.75 47 46.7 46.5 56.08 56.08 56.45 56.9 56.4 56.1
23/08/2019 05:07:37 46.18 46.29 46.75 47 46.7 46.5 56.61 56.46 56.46 56.9 56.4 56.1
23/08/2019 05:07:38 46.03 46.26 46.75 46.9 46.7 46.5 56.29 56.76 56.76 56.9 56.4 56.1
23/08/2019 05:07:39 46.05 46.22 46.75 46.9 46.7 46.5 56.33 56.63 56.76 56.9 56.4 56.1
23/08/2019 05:07:40 45.94 46.18 46.75 46.9 46.7 46.5 56.57 56.55 56.76 56.9 56.4 56.1
23/08/2019 05:07:41 46 46.07 46.75 46.9 46.7 46.5 55.98 56.4 56.76 56.9 56.4 56.1
23/08/2019 05:07:42 46.79 46.65 46.75 46.9 46.7 46.5 55.85 56.17 56.76 56.9 56.4 56.1
23/08/2019 05:07:43 46.1 46.54 46.75 46.9 46.7 46.5 56.28 56.26 56.76 56.9 56.4 56.1
23/08/2019 05:07:44 46.34 46.48 46.75 46.9 46.7 46.5 56.01 56.19 56.76 56.9 56.4 56.1
23/08/2019 05:07:45 46.01 46.4 46.75 46.9 46.7 46.5 56.48 56.52 56.76 56.9 56.4 56.1
23/08/2019 05:07:46 46.11 46.38 46.75 46.9 46.7 46.5 56.59 56.67 56.76 56.9 56.4 56.1
23/08/2019 05:07:47 46.18 46.27 46.65 46.9 46.7 46.5 55.49 56.48 56.76 56.9 56.4 56.1
23/08/2019 05:07:48 45.93 46.23 46.65 46.9 46.7 46.5 56.32 56.23 56.76 56.9 56.4 56.1
23/08/2019 05:07:49 45.91 46.25 46.65 46.9 46.7 46.5 56.04 56.31 56.76 56.9 56.4 56.1
23/08/2019 05:07:50 45.48 46.11 46.65 46.9 46.7 46.5 55.94 56.23 56.76 56.9 56.4 56.1
23/08/2019 05:07:51 45.79 45.83 46.65 46.9 46.7 46.5 55.67 56.1 56.76 56.9 56.4 56.1
23/08/2019 05:07:52 45.99 46.06 46.65 46.9 46.7 46.5 55.9 56.01 56.76 56.9 56.4 56.1
23/08/2019 05:07:53 46.32 46.31 46.65 46.9 46.7 46.5 56.26 56.21 56.76 56.9 56.4 56.1
23/08/2019 05:07:54 45.99 46.2 46.65 46.9 46.7 46.5 55.56 56.14 56.76 56.9 56.4 56.1
23/08/2019 05:07:55 45.81 46.16 46.65 46.9 46.7 46.5 56.4 56.3 56.76 56.9 56.4 56.1
23/08/2019 05:07:56 46.34 46.27 46.65 46.9 46.7 46.5 55.87 56.27 56.76 56.9 56.4 56.1
23/08/2019 05:07:57 45.98 46.26 46.65 46.9 46.7 46.5 55.9 56.07 56.76 56.9 56.4 56.1
23/08/2019 05:07:58 46.36 46.33 46.65 46.9 46.7 46.5 55.73 56.04 56.76 56.9 56.4 56.1
23/08/2019 05:07:59 46.47 46.52 46.65 46.9 46.7 46.5 56.46 56.36 56.76 56.9 56.4 56.1
23/08/2019 05:08:00 46.29 46.56 46.65 46.9 46.7 46.5 56.23 56.39 56.76 56.9 56.4 56.1
23/08/2019 05:08:01 45.68 46.37 46.65 46.9 46.7 46.5 56.41 56.47 56.76 56.9 56.4 56.1
23/08/2019 05:08:02 46.38 46.36 46.65 46.9 46.7 46.5 56 56.32 56.76 56.9 56.4 56.1
23/08/2019 05:08:03 46.06 46.21 46.65 46.9 46.7 46.5 56.34 56.41 56.76 56.9 56.4 56.1
23/08/2019 05:08:04 46.29 46.35 46.65 46.9 46.7 46.5 55.95 56.36 56.76 56.9 56.4 56.1
23/08/2019 05:08:05 46.44 46.57 46.65 46.9 46.7 46.5 55.54 56.04 56.76 56.9 56.4 56.1
23/08/2019 05:08:06 46.31 46.47 46.65 46.9 46.7 46.5 55.97 56.1 56.76 56.9 56.4 56.1
23/08/2019 05:08:07 46.27 46.48 46.65 46.9 46.7 46.5 55.94 55.98 56.76 56.9 56.4 56.1
23/08/2019 05:08:08 46.32 46.49 46.65 46.9 46.7 46.5 55.85 56.08 56.67 56.9 56.4 56.1
23/08/2019 05:08:09 45.87 46.23 46.65 46.9 46.7 46.5 55.68 55.89 56.67 56.9 56.4 56.1
23/08/2019 05:08:10 45.88 46.28 46.65 46.9 46.7 46.5 55.46 55.77 56.67 56.9 56.4 56.1
23/08/2019 05:08:11 45.98 46.09 46.65 46.9 46.7 46.5 56.27 56.1 56.67 56.9 56.4 56.1
23/08/2019 05:08:12 46.14 46.15 46.57 46.9 46.7 46.5 55.54 56.23 56.67 56.9 56.4 56.1
23/08/2019 05:08:13 45.98 46.29 46.57 46.9 46.7 46.5 55.76 55.88 56.67 56.9 56.4 56.1
23/08/2019 05:08:14 46.38 46.3 46.57 46.9 46.7 46.5 55.97 56.1 56.67 56.9 56.4 56.1
23/08/2019 05:08:15 46.26 46.46 46.57 46.9 46.7 46.5 55.79 56.03 56.67 56.9 56.4 56.1
23/08/2019 05:08:16 45.89 46.25 46.57 46.9 46.7 46.5 56.2 56.2 56.48 56.9 56.4 56.1
23/08/2019 05:08:17 46.42 46.41 46.57 46.9 46.7 46.5 56.28 56.38 56.47 56.8 56.4 56.1
23/08/2019 05:08:18 45.6 46.36 46.57 46.9 46.7 46.5 55.69 56.35 56.47 56.8 56.4 56.1
23/08/2019 05:08:19 46.01 46.12 46.57 46.9 46.7 46.5 55.75 55.89 56.47 56.8 56.4 56.1
23/08/2019 05:08:20 46.77 46.57 46.57 46.9 46.7 46.5 56.39 56.32 56.47 56.8 56.4 56.1
23/08/2019 05:08:21 45.65 46.49 46.57 46.9 46.7 46.5 55.84 56.25 56.47 56.8 56.4 56.1
23/08/2019 05:08:22 45.96 46.05 46.57 46.9 46.7 46.5 55.86 55.99 56.47 56.8 56.4 56.1
23/08/2019 05:08:23 46.04 46.21 46.57 46.9 46.7 46.5 55.52 55.87 56.47 56.8 56.4 56.1
23/08/2019 05:08:24 46.06 46.24 46.57 46.9 46.7 46.5 56.03 56.04 56.47 56.8 56.4 56.1
23/08/2019 05:08:25 45.95 46.28 46.57 46.9 46.7 46.5 55.33 56 56.47 56.8 56.4 56.1
23/08/2019 05:08:26 46.28 46.23 46.57 46.9 46.7 46.5 55.63 55.75 56.47 56.8 56.4 56.1
23/08/2019 05:08:27 46.22 46.46 46.57 46.9 46.7 46.5 55.84 55.82 56.47 56.8 56.4 56.1
23/08/2019 05:08:28 45.97 46.21 46.57 46.9 46.7 46.5 55.73 55.86 56.47 56.8 56.4 56.1
23/08/2019 05:08:29 46.35 46.39 46.57 46.9 46.7 46.5 55.6 55.81 56.47 56.8 56.4 56.1
23/08/2019 05:08:30 46.42 46.49 46.57 46.9 46.7 46.5 55.65 55.73 56.47 56.8 56.4 56.1
23/08/2019 05:08:31 45.76 46.45 46.57 46.9 46.7 46.5 55.25 55.74 56.41 56.8 56.4 56.1
23/08/2019 05:08:32 45.5 46.07 46.57 46.9 46.7 46.5 55.34 55.59 56.41 56.8 56.4 56.1
23/08/2019 05:08:33 46.68 46.41 46.57 46.9 46.7 46.5 56.03 55.9 56.38 56.8 56.4 56.1
23/08/2019 05:08:34 46.44 46.42 46.57 46.9 46.7 46.5 55.65 56.03 56.38 56.8 56.4 56.1
23/08/2019 05:08:35 46.37 46.54 46.57 46.9 46.7 46.5 56.02 56.01 56.38 56.8 56.4 56.1
23/08/2019 05:08:36 46.55 46.64 46.64 46.9 46.7 46.5 55.62 55.98 56.38 56.8 56.4 56.1
23/08/2019 05:08:37 46.47 46.62 46.64 46.9 46.7 46.5 55.7 55.92 56.38 56.8 56.4 56.1
23/08/2019 05:08:38 47.03 46.94 46.94 46.9 46.7 46.5 56.45 56.28 56.38 56.8 56.4 56.1
23/08/2019 05:08:39 46.94 47.03 47.03 46.9 46.7 46.5 56.69 56.65 56.65 56.8 56.4 56.1
23/08/2019 05:08:40 48.15 47.83 47.83 46.9 46.7 46.5 56.77 56.81 56.81 56.8 56.4 56.1
23/08/2019 05:08:41 50.09 49.4 49.4 46.9 46.7 46.5 57.48 57.3 57.3 56.8 56.4 56.1
23/08/2019 05:08:42 49.32 49.6 49.6 46.9 46.7 46.5 57.17 57.29 57.3 56.8 56.4 56.1
23/08/2019 05:08:43 48.05 49.26 49.6 46.9 46.7 46.5 56.31 57.28 57.3 56.8 56.4 56.1
23/08/2019 05:08:44 47.69 48.53 49.6 46.9 46.7 46.5 56.65 56.82 57.3 56.8 56.4 56.1
23/08/2019 05:08:45 46.76 47.99 49.6 46.9 46.7 46.5 56.41 56.69 57.3 56.8 56.4 56.1
23/08/2019 05:08:46 46.71 47.26 49.6 46.9 46.7 46.5 56.67 56.83 57.3 56.8 56.4 56.1
23/08/2019 05:08:47 46.82 47.07 49.6 46.9 46.7 46.5 55.75 56.56 57.3 56.8 56.4 56.1
23/08/2019 05:08:48 46.72 46.99 49.6 46.9 46.7 46.5 55.64 56.07 57.3 56.8 56.4 56.1
23/08/2019 05:08:49 46.46 46.92 49.6 46.9 46.7 46.5 56.71 56.41 57.3 56.8 56.4 56.1
23/08/2019 05:08:50 46.35 46.57 49.6 46.9 46.7 46.5 56.01 56.47 57.3 56.8 56.4 56.1
23/08/2019 05:08:51 46.64 46.64 49.6 46.9 46.7 46.5 55.89 56.32 57.3 56.8 56.4 56.1
23/08/2019 05:08:52 46.31 46.61 49.6 46.9 46.7 46.5 55.6 56.17 57.3 56.8 56.4 56.1
23/08/2019 05:08:53 46.06 46.53 49.6 46.9 46.7 46.5 55.64 55.8 57.3 56.8 56.4 56.1
23/08/2019 05:08:54 45.8 46.31 49.6 46.9 46.7 46.5 56.12 56.07 57.3 56.8 56.4 56.1
23/08/2019 05:08:55 46.27 46.18 49.6 46.9 46.7 46.5 56.59 56.49 57.3 56.8 56.4 56.1
23/08/2019 05:08:56 45.89 46.26 49.6 46.9 46.7 46.5 56.22 56.38 57.3 56.8 56.4 56.1
23/08/2019 05:08:57 46.13 46.13 49.6 46.9 46.7 46.5 55.95 56.38 57.3 56.8 56.4 56.1
23/08/2019 05:08:58 46.24 46.25 49.6 46.9 46.7 46.5 56.17 56.26 57.3 56.8 56.4 56.1
23/08/2019 05:08:59 46.39 46.44 49.6 46.9 46.7 46.5 56.18 56.24 57.3 56.8 56.4 56.1
23/08/2019 05:09:00 46.05 46.43 49.6 46.9 46.7 46.5 55.73 56.29 57.3 56.8 56.4 56.1
23/08/2019 05:09:01 45.59 46.21 49.6 46.9 46.7 46.5 55.58 56.03 57.3 56.8 56.4 56.1
23/08/2019 05:09:02 45.68 45.93 49.6 46.9 46.7 46.5 55.72 55.97 57.3 56.8 56.4 56.1
23/08/2019 05:09:03 46.02 46.01 49.6 46.9 46.7 46.5 55.81 55.85 57.3 56.8 56.4 56.1
23/08/2019 05:09:04 46.14 46.16 49.6 46.9 46.7 46.5 55.91 55.91 57.3 56.8 56.4 56.1
23/08/2019 05:09:05 45.66 46.17 49.6 46.9 46.7 46.5 55.35 55.87 57.3 56.8 56.4 56.1
23/08/2019 05:09:06 45.65 46.01 49.6 46.9 46.7 46.5 55.45 55.66 57.3 56.8 56.4 56.1
23/08/2019 05:09:07 46.54 46.23 49.6 46.9 46.7 46.5 55.48 55.6 57.3 56.8 56.4 56.1
23/08/2019 05:09:08 46.16 46.44 49.6 46.9 46.7 46.5 55.62 55.79 57.3 56.8 56.4 56.1
23/08/2019 05:09:09 45.84 46.25 49.6 46.9 46.7 46.5 55.64 55.9 57.3 56.8 56.4 56.1
23/08/2019 05:09:10 46.17 46.25 49.6 46.9 46.7 46.5 55.74 55.75 57.3 56.8 56.4 56.1
23/08/2019 05:09:11 45.88 46.09 49.6 46.9 46.7 46.5 55.43 55.75 57.29 56.8 56.4 56.1
23/08/2019 05:09:12 45.8 46.08 49.26 46.9 46.7 46.5 56.08 55.96 57.28 56.8 56.4 56.1
23/08/2019 05:09:13 46 46.09 48.53 46.9 46.7 46.5 55.27 55.84 56.83 56.8 56.4 56.1
23/08/2019 05:09:14 45.74 46.04 47.99 46.9 46.7 46.5 55.48 55.56 56.83 56.8 56.4 56.1
23/08/2019 05:09:15 46.02 46.2 47.26 46.9 46.7 46.5 55.4 55.7 56.83 56.8 56.4 56.1
23/08/2019 05:09:16 46.1 46.33 47.07 46.9 46.7 46.5 56.05 55.94 56.56 56.8 56.4 56.1
23/08/2019 05:09:17 46.18 46.26 46.99 46.9 46.7 46.5 56.08 56.08 56.49 56.8 56.4 56.1
23/08/2019 05:09:18 46.15 46.3 46.92 46.9 46.7 46.5 55.86 56.01 56.49 56.8 56.4 56.1
23/08/2019 05:09:19 45.72 46.09 46.64 46.9 46.7 46.5 56.61 56.41 56.49 56.8 56.4 56.1
23/08/2019 05:09:20 46.24 46.24 46.64 46.9 46.7 46.5 56.11 56.42 56.49 56.8 56.4 56.1
23/08/2019 05:09:21 45.9 46.16 46.61 46.9 46.7 46.5 56.46 56.57 56.57 56.8 56.4 56.1
23/08/2019 05:09:22 45.91 46.14 46.53 46.9 46.7 46.5 55.63 56.37 56.57 56.8 56.4 56.1
23/08/2019 05:09:23 46.77 46.53 46.53 46.9 46.7 46.5 56.01 56.22 56.57 56.8 56.4 56.1
23/08/2019 05:09:24 46.08 46.55 46.55 46.9 46.7 46.5 55.71 55.92 56.57 56.8 56.4 56.1
23/08/2019 05:09:25 45.8 46.25 46.55 46.9 46.7 46.5 56.18 56.13 56.57 56.8 56.4 56.1
23/08/2019 05:09:26 46.27 46.34 46.55 46.9 46.7 46.5 55.82 56.12 56.57 56.8 56.4 56.1
23/08/2019 05:09:27 46.29 46.41 46.55 46.9 46.7 46.5 56.21 56.18 56.57 56.8 56.4 56.1
23/08/2019 05:09:28 45.84 46.24 46.55 46.9 46.7 46.5 56.39 56.36 56.57 56.8 56.4 56.1
23/08/2019 05:09:29 46.14 46.19 46.55 46.9 46.7 46.5 56.71 56.77 56.77 56.8 56.4 56.1
23/08/2019 05:09:30 46.34 46.4 46.55 46.9 46.7 46.5 56.4 56.67 56.77 56.8 56.4 56.1
23/08/2019 05:09:31 45.68 46.26 46.55 46.9 46.7 46.5 56.04 56.46 56.77 56.8 56.4 56.1
23/08/2019 05:09:32 46.42 46.35 46.55 46.9 46.7 46.5 55.69 56.34 56.77 56.8 56.4 56.1
23/08/2019 05:09:33 46.2 46.42 46.55 46.9 46.7 46.5 56.1 56.12 56.77 56.8 56.4 56.1
23/08/2019 05:09:34 46.12 46.3 46.55 46.9 46.7 46.5 55.66 56.12 56.77 56.8 56.4 56.1
23/08/2019 05:09:35 46.33 46.48 46.55 46.9 46.7 46.5 56.14 56.14 56.77 56.8 56.4 56.1
23/08/2019 05:09:36 45.76 46.37 46.55 46.9 46.7 46.5 55.92 56.24 56.77 56.8 56.4 56.1
23/08/2019 05:09:37 46.34 46.26 46.55 46.9 46.7 46.5 56.03 56.11 56.77 56.8 56.4 56.1
23/08/2019 05:09:38 45.63 46.13 46.55 46.9 46.7 46.5 55.41 56.14 56.77 56.8 56.4 56.1
23/08/2019 05:09:39 46.51 46.32 46.55 46.9 46.7 46.5 56.21 56.1 56.77 56.8 56.4 56.1
23/08/2019 05:09:40 46.08 46.33 46.55 46.9 46.7 46.5 56.4 56.28 56.77 56.8 56.4 56.1
23/08/2019 05:09:41 46.31 46.41 46.55 46.9 46.7 46.5 56.09 56.25 56.77 56.8 56.4 56.1
23/08/2019 05:09:42 46.25 46.47 46.55 46.9 46.7 46.5 56.32 56.46 56.77 56.8 56.4 56.1
23/08/2019 05:09:43 45.91 46.31 46.55 46.9 46.7 46.5 56.39 56.47 56.77 56.8 56.4 56.1
23/08/2019 05:09:44 46.05 46.16 46.55 46.9 46.7 46.5 56.88 56.75 56.77 56.8 56.4 56.1
23/08/2019 05:09:45 46.26 46.29 46.55 46.9 46.7 46.5 56.19 56.77 56.77 56.8 56.4 56.1
23/08/2019 05:09:46 46.29 46.41 46.55 46.9 46.7 46.5 56.22 56.6 56.77 56.8 56.4 56.1
23/08/2019 05:09:47 46.26 46.36 46.55 46.9 46.7 46.5 56.53 56.81 56.81 56.8 56.4 56.1
23/08/2019 05:09:48 46.2 46.41 46.55 46.9 46.7 46.5 56.44 56.5 56.81 56.8 56.4 56.1
23/08/2019 05:09:49 46.09 46.3 46.55 46.9 46.7 46.5 56.26 56.43 56.81 56.8 56.4 56.1
23/08/2019 05:09:50 46.93 46.73 46.73 46.9 46.7 46.5 56.27 56.43 56.81 56.8 56.4 56.1
23/08/2019 05:09:51 46.86 46.85 46.85 46.9 46.7 46.5 55.82 56.42 56.81 56.8 56.4 56.1
23/08/2019 05:09:52 47.74 47.47 47.47 46.9 46.7 46.5 56.67 56.5 56.81 56.8 56.4 56.1
23/08/2019 05:09:53 48.55 48.26 48.26 46.9 46.7 46.5 56.8 56.77 56.81 56.8 56.4 56.1
23/08/2019 05:09:54 49.84 49.4 49.4 46.9 46.8 46.5 57.2 57.11 57.11 56.8 56.4 56.1
23/08/2019 05:09:55 53.58 52.53 52.53 47 46.8 46.5 58.63 58.17 58.17 56.8 56.4 56.1
23/08/2019 05:09:56 52.07 52.78 52.78 47 46.8 46.5 57.94 58.34 58.34 56.7 56.4 56.1
23/08/2019 05:09:57 49.27 52.06 52.78 47 46.8 46.5 56.86 58 58.34 56.6 56.4 56.1
23/08/2019 05:09:58 48.94 50.52 52.78 47 46.8 46.5 57.25 57.55 58.34 56.6 56.4 56.1
23/08/2019 05:09:59 48.4 49.54 52.78 47 46.8 46.5 56.88 57.51 58.34 56.6 56.4 56.1
23/08/2019 05:10:00 48.32 48.87 52.78 47 46.8 46.5 57.04 57.08 58.34 56.6 56.4 56.1
23/08/2019 05:10:01 48.48 48.63 52.78 47 46.8 46.5 56.38 57.09 58.34 56.6 56.4 56.1
23/08/2019 05:10:02 48.5 48.66 52.78 47 46.8 46.5 56.43 56.72 58.34 56.6 56.4 56.1
23/08/2019 05:10:03 47.7 48.47 52.78 47 46.8 46.5 56.48 56.59 58.34 56.5 56.4 56.1
23/08/2019 05:10:04 47.87 48.19 52.78 47 46.8 46.5 56.38 56.59 58.34 56.5 56.4 56.1
23/08/2019 05:10:05 47.28 47.82 52.78 46.9 46.8 46.5 56.17 56.57 58.34 56.5 56.4 56.1
23/08/2019 05:10:06 46.96 47.55 52.78 46.9 46.8 46.5 55.98 56.29 58.34 56.5 56.4 56.1
23/08/2019 05:10:07 46.68 47.25 52.78 46.8 46.8 46.5 56.78 56.6 58.34 56.5 56.4 56.1
23/08/2019 05:10:08 46.82 47.1 52.78 46.8 46.8 46.5 56.07 56.49 58.34 56.5 56.4 56.1
23/08/2019 05:10:09 46.55 47.01 52.78 46.8 46.8 46.5 56.48 56.48 58.34 56.5 56.4 56.1
23/08/2019 05:10:10 46.51 46.91 52.78 46.7 46.8 46.5 56.16 56.41 58.34 56.4 56.4 56.1
23/08/2019 05:10:11 45.74 46.61 52.78 46.7 46.8 46.5 55.27 56.28 58.34 56.4 56.4 56.1
23/08/2019 05:10:12 45.7 46.11 52.78 46.7 46.8 46.5 56.47 56.25 58.34 56.3 56.4 56.1
23/08/2019 05:10:13 45.63 46 52.78 46.7 46.8 46.5 55.55 56.2 58.34 56.3 56.4 56.1
23/08/2019 05:10:14 45.98 46.05 52.78 46.6 46.8 46.5 56.13 56.11 58.34 56.2 56.4 56.1
23/08/2019 05:10:15 45.83 46.03 52.78 46.6 46.8 46.5 56.14 56.2 58.34 56.2 56.4 56.1
23/08/2019 05:10:16 46.09 46.04 52.78 46.6 46.8 46.5 55.79 56.11 58.34 56.2 56.4 56.1
23/08/2019 05:10:17 45.64 46.01 52.78 46.6 46.8 46.5 56.13 56.16 58.34 56.2 56.4 56.1
23/08/2019 05:10:18 46.18 46.24 52.78 46.6 46.8 46.5 55.76 56.14 58.34 56.2 56.4 56.1
23/08/2019 05:10:19 46.01 46.21 52.78 46.6 46.8 46.5 55.76 55.91 58.34 56.2 56.4 56.1
23/08/2019 05:10:20 45.3 46.08 52.78 46.6 46.8 46.5 55.56 55.96 58.34 56.2 56.4 56.1
23/08/2019 05:10:21 46.3 46.08 52.78 46.6 46.8 46.5 55.73 55.92 58.34 56.2 56.4 56.1
23/08/2019 05:10:22 46.15 46.19 52.78 46.6 46.8 46.5 55.64 55.88 58.34 56.2 56.4 56.1
23/08/2019 05:10:23 46.2 46.32 52.78 46.6 46.8 46.5 55.75 55.82 58.34 56.2 56.4 56.1
23/08/2019 05:10:24 45.95 46.4 52.78 46.6 46.8 46.5 55.72 55.85 58.34 56.1 56.4 56.1
23/08/2019 05:10:25 46.36 46.59 52.78 46.6 46.8 46.5 56.08 56.09 58.34 56.1 56.4 56.1
23/08/2019 05:10:26 46.28 46.34 52.06 46.6 46.8 46.5 55.97 56.11 58 56.1 56.4 56.1
23/08/2019 05:10:27 46.77 46.7 50.52 46.6 46.8 46.5 56.35 56.34 57.55 56.1 56.4 56.1
23/08/2019 05:10:28 46.19 46.8 49.54 46.6 46.8 46.5 56.1 56.34 57.51 56.1 56.4 56.1
23/08/2019 05:10:29 46.41 46.54 48.87 46.6 46.8 46.5 55.85 56.22 57.09 56.1 56.4 56.1
23/08/2019 05:10:30 46.67 46.67 48.66 46.6 46.8 46.5 56.24 56.26 57.09 56.1 56.4 56.1
23/08/2019 05:10:31 45.53 46.6 48.66 46.6 46.8 46.5 55.75 56.2 56.72 56.1 56.4 56.1
23/08/2019 05:10:32 46.26 46.27 48.47 46.6 46.8 46.5 56.52 56.36 56.6 56.1 56.4 56.1
23/08/2019 05:10:33 45.56 46.19 48.19 46.6 46.8 46.5 56.02 56.3 56.6 56.1 56.4 56.1
23/08/2019 05:10:34 45.49 45.78 47.82 46.6 46.8 46.5 56.21 56.44 56.6 56.1 56.4 56.1
23/08/2019 05:10:35 46.24 46.16 47.55 46.6 46.8 46.5 55.71 56.18 56.6 56.1 56.4 56.1
23/08/2019 05:10:36 46.06 46.11 47.25 46.6 46.8 46.5 56.5 56.38 56.6 56.1 56.4 56.1
23/08/2019 05:10:37 46 46.13 47.1 46.6 46.8 46.5 56.14 56.55 56.55 56.1 56.5 56.1
23/08/2019 05:10:38 45.91 46.15 47.01 46.5 46.8 46.5 55.67 56.22 56.55 56.1 56.5 56.1
23/08/2019 05:10:39 46.02 46.19 46.91 46.5 46.8 46.5 56.2 56.22 56.55 56.1 56.5 56.1
23/08/2019 05:10:40 45.78 46.08 46.8 46.5 46.8 46.5 56.19 56.29 56.55 56.1 56.5 56.1
23/08/2019 05:10:41 46 46.24 46.8 46.5 46.8 46.5 56.25 56.34 56.55 56.1 56.5 56.1
23/08/2019 05:10:42 46.23 46.26 46.8 46.5 46.8 46.5 55.89 56.29 56.55 56.1 56.5 56.1
23/08/2019 05:10:43 46 46.37 46.8 46.5 46.8 46.5 55.48 56.06 56.55 56.1 56.5 56.1
23/08/2019 05:10:44 46.06 46.16 46.8 46.5 46.8 46.5 55.8 55.88 56.55 56.1 56.5 56.1
23/08/2019 05:10:45 46.24 46.31 46.8 46.5 46.8 46.5 56.28 56.16 56.55 56.1 56.5 56.1
23/08/2019 05:10:46 46 46.29 46.8 46.5 46.8 46.5 55.85 56.15 56.55 56.1 56.5 56.1
23/08/2019 05:10:47 46.48 46.39 46.8 46.5 46.8 46.5 55.69 55.97 56.55 56.1 56.5 56.1
23/08/2019 05:10:48 46.39 46.51 46.8 46.5 46.8 46.5 55.73 56.14 56.55 56.1 56.5 56.1
23/08/2019 05:10:49 46.36 46.6 46.8 46.5 46.8 46.5 55.63 55.86 56.55 56.1 56.5 56.1
23/08/2019 05:10:50 46.17 46.54 46.8 46.5 46.8 46.5 55.91 55.92 56.55 56.1 56.5 56.1
23/08/2019 05:10:51 45.99 46.43 46.8 46.5 46.8 46.5 55.43 55.87 56.55 56.1 56.5 56.1
23/08/2019 05:10:52 46 46.11 46.8 46.5 46.8 46.5 55.53 55.69 56.55 56.1 56.5 56.1
23/08/2019 05:10:53 46.13 46.32 46.8 46.5 46.8 46.5 56.11 55.97 56.55 56.1 56.5 56.1
23/08/2019 05:10:54 46.44 46.49 46.8 46.5 46.8 46.5 55.6 55.97 56.55 56.1 56.5 56.1
23/08/2019 05:10:55 45.96 46.4 46.8 46.5 46.8 46.5 55.61 55.88 56.55 56.1 56.5 56.1
23/08/2019 05:10:56 46.09 46.27 46.8 46.5 46.8 46.5 55.66 55.79 56.55 56.1 56.5 56.1
23/08/2019 05:10:57 45.59 46.13 46.8 46.5 46.8 46.5 55.53 55.75 56.55 56.1 56.5 56.1
23/08/2019 05:10:58 45.87 45.96 46.67 46.5 46.8 46.5 56.12 56.13 56.55 56.1 56.5 56.1
23/08/2019 05:10:59 45.9 46.06 46.67 46.5 46.8 46.5 55.42 55.96 56.55 56.1 56.5 56.1
23/08/2019 05:11:00 46.27 46.31 46.6 46.5 46.8 46.5 55.89 55.91 56.55 56.1 56.5 56.1
23/08/2019 05:11:01 46.41 46.4 46.6 46.5 46.8 46.5 55.61 55.87 56.55 56.1 56.5 56.1
23/08/2019 05:11:02 45.98 46.46 46.6 46.5 46.8 46.5 56.13 56 56.55 56.1 56.5 56.1
23/08/2019 05:11:03 46.44 46.45 46.6 46.5 46.8 46.5 56.2 56.22 56.55 56.1 56.5 56.1
23/08/2019 05:11:04 46.09 46.39 46.6 46.5 46.8 46.5 55.59 56.08 56.55 56.1 56.5 56.1
23/08/2019 05:11:05 45.78 46.2 46.6 46.5 46.8 46.5 55.92 56.1 56.55 56.1 56.5 56.1
23/08/2019 05:11:06 45.84 46.11 46.6 46.5 46.8 46.5 56.22 56.14 56.55 56.1 56.5 56.1
23/08/2019 05:11:07 46.37 46.32 46.6 46.5 46.8 46.5 56.94 56.7 56.7 56.1 56.5 56.1
23/08/2019 05:11:08 46.19 46.35 46.6 46.5 46.8 46.5 56.45 56.72 56.72 56.1 56.5 56.1
23/08/2019 05:11:09 46.21 46.33 46.6 46.5 46.8 46.5 55.69 56.55 56.72 56.1 56.5 56.1
23/08/2019 05:11:10 46.22 46.52 46.6 46.5 46.8 46.5 56.13 56.3 56.72 56.1 56.5 56.1
23/08/2019 05:11:11 45.67 46.24 46.6 46.4 46.8 46.5 55.88 56.21 56.72 56.1 56.5 56.1
23/08/2019 05:11:12 46.12 46.13 46.6 46.4 46.8 46.5 56.05 56.17 56.72 56.1 56.5 56.1
23/08/2019 05:11:13 46.02 46.25 46.6 46.4 46.8 46.5 55.65 55.96 56.72 56.1 56.5 56.1
23/08/2019 05:11:14 46.01 46.16 46.6 46.4 46.8 46.5 56.14 56.17 56.72 56.1 56.5 56.1
23/08/2019 05:11:15 46.88 46.65 46.65 46.5 46.8 46.5 56.04 56.14 56.72 56.1 56.5 56.1
23/08/2019 05:11:16 46.39 46.74 46.74 46.5 46.8 46.5 55.8 56.21 56.72 56.1 56.5 56.1
23/08/2019 05:11:17 45.49 46.49 46.74 46.4 46.8 46.5 55.98 56.11 56.72 56.1 56.5 56.1
23/08/2019 05:11:18 46.67 46.43 46.74 46.4 46.8 46.5 56.39 56.34 56.72 56.1 56.5 56.1
23/08/2019 05:11:19 46.33 46.56 46.74 46.4 46.8 46.5 55.72 56.25 56.72 56.1 56.5 56.1
23/08/2019 05:11:20 46.21 46.38 46.74 46.4 46.8 46.5 56.17 56.4 56.72 56.1 56.5 56.1
23/08/2019 05:11:21 46.21 46.49 46.74 46.4 46.8 46.5 56.33 56.51 56.72 56.1 56.5 56.1
23/08/2019 05:11:22 46.4 46.41 46.74 46.4 46.8 46.5 55.76 56.05 56.72 56.1 56.5 56.1
23/08/2019 05:11:23 45.51 46.43 46.74 46.4 46.8 46.5 56.68 56.43 56.72 56.1 56.5 56.1
23/08/2019 05:11:24 46.01 46.09 46.74 46.4 46.8 46.5 56.35 56.6 56.72 56.1 56.5 56.1
23/08/2019 05:11:25 46.13 46.21 46.74 46.4 46.8 46.5 56.07 56.45 56.72 56.1 56.5 56.1
23/08/2019 05:11:26 46.11 46.32 46.74 46.4 46.8 46.5 56.13 56.33 56.72 56.1 56.5 56.1
23/08/2019 05:11:27 46.41 46.47 46.74 46.4 46.8 46.5 55.77 56.3 56.72 56.1 56.5 56.1
23/08/2019 05:11:28 46.26 46.33 46.74 46.4 46.8 46.5 56.04 56.03 56.72 56.1 56.5 56.1
23/08/2019 05:11:29 46.4 46.52 46.74 46.4 46.8 46.5 58.56 57.82 57.82 56.1 56.5 56.1
23/08/2019 05:11:30 46.27 46.37 46.74 46.4 46.8 46.5 56.71 57.7 57.82 56.1 56.5 56.1
23/08/2019 05:11:31 45.84 46.39 46.74 46.4 46.8 46.5 58.11 57.93 57.93 56.1 56.5 56.1
23/08/2019 05:11:32 46.04 46.29 46.74 46.4 46.8 46.5 57.49 58.13 58.13 56.1 56.5 56.1
23/08/2019 05:11:33 45.63 45.96 46.74 46.4 46.8 46.5 55.84 57.55 58.13 56.1 56.5 56.1
23/08/2019 05:11:34 46.34 46.21 46.74 46.4 46.8 46.5 56.56 56.64 58.13 56.1 56.5 56.1
23/08/2019 05:11:35 45.91 46.35 46.74 46.4 46.8 46.5 55.51 56.59 58.13 56.1 56.5 56.1
23/08/2019 05:11:36 46.8 46.63 46.74 46.4 46.8 46.5 56.22 56.4 58.13 56.1 56.5 56.1
23/08/2019 05:11:37 46.44 46.63 46.74 46.4 46.8 46.5 56.27 56.35 58.13 56.1 56.5 56.1
23/08/2019 05:11:38 46.18 46.69 46.74 46.4 46.8 46.5 55.89 56.29 58.13 56.1 56.5 56.1
23/08/2019 05:11:39 46.11 46.35 46.74 46.4 46.8 46.5 55.8 56.16 58.13 56.1 56.5 56.1
23/08/2019 05:11:40 45.56 46.26 46.74 46.4 46.8 46.5 55.74 56 58.13 56.1 56.5 56.1
23/08/2019 05:11:41 46.2 46.14 46.74 46.4 46.8 46.5 56.19 56.17 58.13 56.1 56.5 56.1
23/08/2019 05:11:42 46.08 46.15 46.74 46.4 46.8 46.5 55.85 56.07 58.13 56.1 56.5 56.1
23/08/2019 05:11:43 46.02 46.31 46.74 46.4 46.8 46.5 56.11 56.21 58.13 56.1 56.5 56.1
23/08/2019 05:11:44 46.03 46.2 46.74 46.4 46.8 46.5 55.92 56.14 58.13 56.1 56.5 56.1
23/08/2019 05:11:45 45.86 46.23 46.74 46.4 46.8 46.5 55.61 56.04 58.13 56.1 56.5 56.1
23/08/2019 05:11:46 46.03 46.06 46.69 46.4 46.8 46.5 55.13 55.74 58.13 56.1 56.5 56.1
23/08/2019 05:11:47 45.76 46.17 46.69 46.4 46.8 46.5 55.96 55.76 58.13 56.1 56.5 56.1
23/08/2019 05:11:48 45.79 46.05 46.69 46.4 46.8 46.5 55.33 55.76 58.13 56.1 56.5 56.1
23/08/2019 05:11:49 46.14 46.07 46.69 46.4 46.8 46.5 56.34 56.07 58.13 56.1 56.5 56.1
23/08/2019 05:11:50 46.48 46.41 46.69 46.4 46.8 46.5 55.41 56.06 58.13 56.1 56.5 56.1
23/08/2019 05:11:51 45.98 46.49 46.69 46.4 46.8 46.5 56.25 56.09 58.13 56.1 56.5 56.1
23/08/2019 05:11:52 45.51 46.17 46.69 46.4 46.8 46.5 55.89 56.05 58.13 56.1 56.5 56.1
23/08/2019 05:11:53 46.04 46.18 46.69 46.4 46.8 46.5 56.09 56.21 58.13 56.1 56.5 56.1
23/08/2019 05:11:54 45.85 46.01 46.69 46.4 46.8 46.5 55.47 56.12 58.13 56.1 56.5 56.1
23/08/2019 05:11:55 45.78 46 46.69 46.4 46.8 46.5 55.92 55.91 58.13 56.1 56.5 56.1
23/08/2019 05:11:56 46.26 46.25 46.69 46.4 46.8 46.5 56.33 56.28 58.13 56.1 56.5 56.1
23/08/2019 05:11:57 46.35 46.29 46.69 46.4 46.8 46.5 56.11 56.29 58.13 56.1 56.5 56.1
23/08/2019 05:11:58 46.07 46.31 46.69 46.4 46.8 46.5 55.61 56.23 58.13 56.1 56.5 56.1
23/08/2019 05:11:59 45.16 46.21 46.69 46.4 46.8 46.5 55.44 55.93 58.13 56.1 56.5 56.1
23/08/2019 05:12:00 46.1 46.06 46.69 46.4 46.8 46.5 55.37 55.69 58.13 56.1 56.5 56.1
23/08/2019 05:12:01 46.28 46.33 46.69 46.4 46.8 46.5 55.95 55.84 58.13 56.1 56.5 56.1
23/08/2019 05:12:02 45.5 46.25 46.69 46.4 46.8 46.5 55.9 55.97 57.55 56.1 56.5 56.1
23/08/2019 05:12:03 45.94 45.96 46.69 46.4 46.8 46.5 55.73 56.01 56.64 56.1 56.5 56.1
23/08/2019 05:12:04 46.32 46.46 46.69 46.4 46.8 46.5 55.66 55.87 56.59 56.1 56.5 56.1
23/08/2019 05:12:05 46.23 46.31 46.69 46.4 46.8 46.5 55.48 55.8 56.4 56.1 56.5 56.1
23/08/2019 05:12:06 45.53 46.14 46.69 46.4 46.8 46.5 55.59 55.66 56.35 56.1 56.5 56.1
23/08/2019 05:12:07 46.28 46.22 46.69 46.4 46.8 46.5 55.93 55.86 56.29 56.1 56.5 56.1
23/08/2019 05:12:08 45.77 46.25 46.49 46.4 46.8 46.5 55.83 55.96 56.29 56.1 56.5 56.1
23/08/2019 05:12:09 45.84 46.01 46.49 46.4 46.8 46.5 55.77 55.92 56.29 56.1 56.5 56.1
23/08/2019 05:12:10 45.61 45.96 46.49 46.4 46.8 46.5 55.24 55.84 56.29 56.1 56.5 56.1
23/08/2019 05:12:11 45.97 46.08 46.49 46.4 46.8 46.5 55.95 55.86 56.29 56.1 56.5 56.1
23/08/2019 05:12:12 45.59 45.93 46.49 46.4 46.8 46.5 56.18 56.25 56.29 56.1 56.5 56.1
23/08/2019 05:12:13 45.63 45.8 46.49 46.4 46.8 46.5 55.43 56.1 56.29 56.1 56.5 56.1
23/08/2019 05:12:14 45.9 45.91 46.49 46.4 46.8 46.5 55.82 55.92 56.29 56.1 56.5 56.1
23/08/2019 05:12:15 46.11 46.14 46.49 46.4 46.8 46.5 55.91 55.9 56.29 56.1 56.5 56.1
23/08/2019 05:12:16 46.52 46.46 46.49 46.4 46.8 46.5 55.69 56.04 56.29 56.1 56.5 56.1
23/08/2019 05:12:17 46.26 46.43 46.49 46.4 46.8 46.5 55.66 55.78 56.29 56.1 56.5 56.1
23/08/2019 05:12:18 45.48 46.35 46.49 46.4 46.8 46.5 55.97 56.01 56.29 56.1 56.5 56.1
23/08/2019 05:12:19 46.09 46.07 46.49 46.4 46.8 46.5 55.59 56.11 56.29 56.1 56.5 56.1
23/08/2019 05:12:20 46.04 46.09 46.49 46.4 46.8 46.5 55.81 55.88 56.29 56.1 56.5 56.1
23/08/2019 05:12:21 46.21 46.22 46.46 46.4 46.8 46.5 56.34 56.31 56.31 56.1 56.5 56.1
23/08/2019 05:12:22 45.53 46.36 46.46 46.4 46.8 46.5 56.21 56.24 56.31 56.1 56.5 56.1
23/08/2019 05:12:23 46.13 46.22 46.46 46.4 46.8 46.5 56.38 56.39 56.39 56.1 56.5 56.1
23/08/2019 05:12:24 46.29 46.22 46.46 46.4 46.8 46.5 55.76 56.44 56.44 56.1 56.5 56.1
23/08/2019 05:12:25 45.59 46.2 46.46 46.4 46.8 46.5 55.67 56 56.44 56.1 56.5 56.1
23/08/2019 05:12:26 46.42 46.49 46.49 46.4 46.8 46.5 56.08 56.07 56.44 56.1 56.5 56.1
23/08/2019 05:12:27 45.33 46.09 46.49 46.4 46.8 46.5 55.59 56.11 56.44 56.1 56.5 56.1
23/08/2019 05:12:28 46.39 46.22 46.49 46.4 46.8 46.5 55.49 55.87 56.44 56.1 56.5 56.1
23/08/2019 05:12:29 45.88 46.24 46.49 46.4 46.8 46.5 55.64 55.75 56.44 56.1 56.5 56.1
23/08/2019 05:12:30 46.6 46.49 46.49 46.4 46.8 46.5 56.45 56.29 56.44 56.1 56.5 56.1
23/08/2019 05:12:31 46.24 46.53 46.53 46.4 46.8 46.5 55.68 56.21 56.44 56.1 56.5 56.1
23/08/2019 05:12:32 46.39 46.47 46.53 46.4 46.8 46.5 55.28 55.8 56.44 56.1 56.5 56.1
23/08/2019 05:12:33 46.03 46.59 46.59 46.4 46.8 46.5 55.76 55.86 56.44 56.1 56.5 56.1
23/08/2019 05:12:34 46.43 46.36 46.59 46.4 46.8 46.5 55.71 56.1 56.44 56.1 56.5 56.1
23/08/2019 05:12:35 46.41 46.5 46.59 46.4 46.8 46.5 56.11 55.98 56.44 56.1 56.5 56.1
23/08/2019 05:12:36 46.21 46.4 46.59 46.4 46.8 46.5 55.63 56.06 56.44 56.1 56.5 56.1
23/08/2019 05:12:37 46.25 46.47 46.59 46.4 46.8 46.5 55.84 55.99 56.44 56.1 56.5 56.1
23/08/2019 05:12:38 46.54 46.57 46.59 46.4 46.8 46.5 55.9 56 56.44 56.1 56.5 56.1
23/08/2019 05:12:39 46.12 46.57 46.59 46.4 46.8 46.5 56.19 56.29 56.44 56.1 56.5 56.1
23/08/2019 05:12:40 46.3 46.38 46.59 46.4 46.8 46.5 56.05 56.46 56.46 56.1 56.5 56.1
23/08/2019 05:12:41 45.82 46.34 46.59 46.4 46.8 46.5 55.18 56.08 56.46 56 56.5 56.1
23/08/2019 05:12:42 46.58 46.45 46.59 46.4 46.8 46.5 56.31 56.15 56.46 56.1 56.5 56.1
23/08/2019 05:12:43 46.2 46.48 46.59 46.4 46.8 46.5 55.76 56.06 56.46 56 56.5 56.1
23/08/2019 05:12:44 46.21 46.38 46.59 46.4 46.8 46.5 55.94 56.03 56.46 56 56.5 56.1
23/08/2019 05:12:45 46.37 46.46 46.59 46.4 46.8 46.5 56.11 56.19 56.46 56 56.5 56.1
23/08/2019 05:12:46 45.99 46.41 46.59 46.4 46.8 46.5 56.31 56.51 56.51 56 56.5 56.1
23/08/2019 05:12:47 46.25 46.36 46.59 46.4 46.8 46.5 55.46 56.28 56.51 56 56.5 56.1
23/08/2019 05:12:48 46.17 46.33 46.59 46.4 46.8 46.5 56.17 56.16 56.51 56 56.5 56.1
23/08/2019 05:12:49 46.08 46.37 46.59 46.4 46.8 46.5 55.69 56.1 56.51 56 56.5 56.1
23/08/2019 05:12:50 46.2 46.47 46.59 46.4 46.8 46.5 55.6 55.96 56.51 56 56.5 56.1
23/08/2019 05:12:51 45.99 46.28 46.59 46.4 46.8 46.5 55.49 55.82 56.51 56 56.5 56.1
23/08/2019 05:12:52 45.94 46.19 46.59 46.4 46.8 46.5 56.1 56.09 56.51 56 56.5 56.1
23/08/2019 05:12:53 46.65 46.47 46.59 46.4 46.8 46.5 55.59 56.08 56.51 56 56.5 56.1
23/08/2019 05:12:54 46.5 46.75 46.75 46.4 46.8 46.5 55.99 55.97 56.51 56 56.5 56.1
23/08/2019 05:12:55 46.25 46.51 46.75 46.4 46.8 46.5 55.8 56.03 56.51 56 56.5 56.1
23/08/2019 05:12:56 46.43 46.56 46.75 46.4 46.8 46.5 56.43 56.28 56.51 56 56.5 56.1
23/08/2019 05:12:57 46.4 46.48 46.75 46.4 46.8 46.5 56.39 56.51 56.51 56 56.5 56.1
23/08/2019 05:12:58 46.79 46.66 46.75 46.4 46.8 46.5 56.64 56.57 56.57 56 56.5 56.1
23/08/2019 05:12:59 45.88 46.78 46.78 46.4 46.8 46.5 56.36 56.66 56.66 56 56.5 56.1
23/08/2019 05:13:00 46.18 46.34 46.78 46.4 46.8 46.5 56.01 56.42 56.66 56 56.5 56.1
23/08/2019 05:13:01 45.86 46.16 46.78 46.4 46.8 46.5 55.91 56.26 56.66 56 56.5 56.1
23/08/2019 05:13:02 46.32 46.29 46.78 46.4 46.8 46.5 56 56.22 56.66 56 56.5 56.1
23/08/2019 05:13:03 45.09 46.15 46.78 46.4 46.8 46.5 55.46 56.14 56.66 56 56.5 56.1
23/08/2019 05:13:04 46.11 46.18 46.78 46.4 46.8 46.5 56.07 56.01 56.66 56 56.5 56.1
23/08/2019 05:13:05 46.28 46.19 46.78 46.4 46.8 46.5 56.06 56.34 56.66 56 56.5 56.1
23/08/2019 05:13:06 45.96 46.21 46.78 46.4 46.8 46.5 56.33 56.33 56.66 56 56.5 56.1
23/08/2019 05:13:07 46.08 46.21 46.78 46.4 46.8 46.5 55.44 56.28 56.66 56 56.5 56.1
23/08/2019 05:13:08 45.86 46.15 46.78 46.4 46.8 46.5 55.34 55.83 56.66 56 56.5 56.1
23/08/2019 05:13:09 46.69 46.62 46.78 46.4 46.8 46.5 56.07 55.93 56.66 56 56.5 56.1
23/08/2019 05:13:10 46.46 46.62 46.78 46.4 46.8 46.5 55.7 55.95 56.66 56 56.5 56.1
23/08/2019 05:13:11 45.96 46.53 46.78 46.4 46.8 46.5 55.71 56.06 56.66 56 56.5 56.1
23/08/2019 05:13:12 45.97 46.3 46.78 46.4 46.8 46.5 56.13 56.18 56.66 56 56.5 56.1
23/08/2019 05:13:13 46.12 46.15 46.78 46.4 46.8 46.5 56.05 56.2 56.66 56 56.5 56.1
23/08/2019 05:13:14 46.5 46.44 46.78 46.4 46.8 46.5 55.83 56.03 56.66 56 56.5 56.1
23/08/2019 05:13:15 46.28 46.55 46.78 46.4 46.8 46.5 56.34 56.28 56.66 56 56.5 56.1
23/08/2019 05:13:16 46.14 46.33 46.78 46.4 46.8 46.5 55.92 56.25 56.66 56 56.5 56.1
23/08/2019 05:13:17 46.11 46.35 46.78 46.4 46.8 46.5 56.09 56.24 56.66 56 56.5 56.1
23/08/2019 05:13:18 46.52 46.47 46.78 46.4 46.8 46.5 56.04 56.19 56.66 56 56.5 56.1
23/08/2019 05:13:19 46.03 46.56 46.78 46.4 46.8 46.5 55.94 56.26 56.66 56 56.5 56.1
23/08/2019 05:13:20 46.45 46.53 46.78 46.4 46.8 46.5 56.64 56.58 56.66 56 56.5 56.1
23/08/2019 05:13:21 46.76 46.74 46.78 46.4 46.8 46.5 55.98 56.45 56.66 56 56.5 56.1
23/08/2019 05:13:22 46.78 46.78 46.78 46.4 46.8 46.5 56.11 56.18 56.66 56 56.5 56.1
23/08/2019 05:13:23 47.64 47.36 47.36 46.4 46.8 46.5 56.67 56.51 56.66 56.1 56.5 56.1
23/08/2019 05:13:24 48 47.92 47.92 46.4 46.8 46.5 56.88 56.83 56.83 56.1 56.5 56.1
23/08/2019 05:13:25 48.35 48.28 48.28 46.5 46.8 46.5 57.5 57.28 57.28 56.1 56.5 56.1
23/08/2019 05:13:26 48.3 48.35 48.35 46.5 46.8 46.5 57.32 57.44 57.44 56.1 56.5 56.1
23/08/2019 05:13:27 48.35 48.44 48.44 46.5 46.8 46.5 56.8 57.37 57.44 56.1 56.5 56.1
23/08/2019 05:13:28 47.17 48.36 48.44 46.5 46.8 46.5 56.14 57.06 57.44 56.1 56.5 56.1
23/08/2019 05:13:29 47.45 47.64 48.44 46.5 46.8 46.5 57.05 57.05 57.44 56.1 56.5 56.1
23/08/2019 05:13:30 47.06 47.54 48.44 46.5 46.8 46.5 56.75 57.27 57.44 56.1 56.5 56.1
23/08/2019 05:13:31 47.1 47.29 48.44 46.5 46.8 46.5 56.61 56.84 57.44 56.1 56.5 56.1
23/08/2019 05:13:32 47.18 47.32 48.44 46.5 46.8 46.5 56.81 56.9 57.44 56.1 56.5 56.1
23/08/2019 05:13:33 46.71 47.11 48.44 46.5 46.8 46.5 56.81 57.07 57.44 56.1 56.5 56.1
23/08/2019 05:13:34 46.95 47.18 48.44 46.5 46.8 46.5 56.38 56.9 57.44 56.1 56.5 56.1
23/08/2019 05:13:35 46.59 47.03 48.44 46.5 46.8 46.5 56.14 56.6 57.44 56.1 56.5 56.1
23/08/2019 05:13:36 46.75 46.9 48.44 46.5 46.8 46.5 56.1 56.34 57.44 56.1 56.5 56.1
23/08/2019 05:13:37 46.81 46.92 48.44 46.5 46.8 46.5 56.54 56.57 57.44 56.1 56.5 56.1
23/08/2019 05:13:38 46.45 46.79 48.44 46.5 46.8 46.5 55.98 56.44 57.44 56.1 56.5 56.1
23/08/2019 05:13:39 45.86 46.67 48.44 46.5 46.8 46.5 56.08 56.34 57.44 56.1 56.5 56.1
23/08/2019 05:13:40 46.74 46.56 48.44 46.5 46.8 46.5 56.65 56.49 57.44 56.1 56.5 56.1
23/08/2019 05:13:41 46.04 46.59 48.44 46.5 46.8 46.5 55.89 56.46 57.44 56.1 56.5 56.1
23/08/2019 05:13:42 46.26 46.52 48.44 46.4 46.8 46.5 56.37 56.43 57.44 56.1 56.5 56.1
23/08/2019 05:13:43 46.34 46.45 48.44 46.4 46.8 46.5 55.85 56.32 57.44 56.1 56.5 56.1
23/08/2019 05:13:44 45.85 46.33 48.44 46.4 46.8 46.5 56.01 56.32 57.44 56.1 56.5 56.1
23/08/2019 05:13:45 46.37 46.33 48.44 46.4 46.8 46.5 55.94 56.16 57.44 56.1 56.5 56.1
23/08/2019 05:13:46 46.16 46.48 48.44 46.4 46.8 46.5 56 56.14 57.44 56.1 56.5 56.1
23/08/2019 05:13:47 45.89 46.17 48.44 46.4 46.8 46.5 55.38 55.93 57.44 56.1 56.5 56.1
23/08/2019 05:13:48 46.17 46.17 48.44 46.4 46.8 46.5 55.62 55.8 57.44 56.1 56.5 56.1
23/08/2019 05:13:49 46.19 46.35 48.44 46.4 46.8 46.5 55.72 55.83 57.44 56.1 56.5 56.1
23/08/2019 05:13:50 46.43 46.46 48.44 46.4 46.8 46.5 56.18 56.04 57.44 56.1 56.5 56.1
23/08/2019 05:13:51 45.84 46.32 48.44 46.4 46.8 46.5 55.67 56.09 57.44 56.1 56.5 56.1
23/08/2019 05:13:52 46.07 46.15 48.44 46.4 46.8 46.5 56.15 56.18 57.44 56.1 56.5 56.1
23/08/2019 05:13:53 45.41 46.14 48.44 46.4 46.8 46.5 56.11 56.17 57.44 56.1 56.5 56.1
23/08/2019 05:13:54 46.38 46.21 48.44 46.4 46.8 46.5 55.88 56.19 57.44 56.1 56.5 56.1
23/08/2019 05:13:55 46.08 46.33 48.44 46.4 46.8 46.5 55.57 55.95 57.44 56.1 56.5 56.1
23/08/2019 05:13:56 45.58 46.25 48.44 46.4 46.8 46.5 56.26 56.13 57.37 56.1 56.5 56.1
23/08/2019 05:13:57 45.41 45.78 48.36 46.4 46.8 46.5 55.91 56.23 57.27 56.1 56.5 56.1
23/08/2019 05:13:58 46.21 46.11 47.64 46.4 46.8 46.5 56.76 56.55 57.27 56.1 56.5 56.1
23/08/2019 05:13:59 46.34 46.26 47.54 46.4 46.8 46.5 56.41 56.68 57.27 56.1 56.5 56.1
23/08/2019 05:14:00 45.53 46.26 47.32 46.4 46.8 46.5 55.84 56.44 57.07 56.1 56.5 56.1
23/08/2019 05:14:01 45.46 45.86 47.32 46.4 46.8 46.5 56.1 56.23 57.07 56.1 56.5 56.1
23/08/2019 05:14:02 46.41 46.21 47.18 46.4 46.8 46.5 55.64 56.36 57.07 56.1 56.5 56.1
23/08/2019 05:14:03 45.74 46.39 47.18 46.4 46.8 46.5 55.62 56.01 56.9 56.1 56.5 56.1
23/08/2019 05:14:04 45.86 46.02 47.03 46.4 46.8 46.5 56.25 56.17 56.68 56.1 56.5 56.1
23/08/2019 05:14:05 46.33 46.21 46.92 46.4 46.8 46.5 56.14 56.28 56.68 56.1 56.5 56.1
23/08/2019 05:14:06 46.03 46.23 46.92 46.4 46.8 46.5 55.87 56.05 56.68 56.1 56.5 56.1
23/08/2019 05:14:07 46.01 46.34 46.79 46.4 46.8 46.5 56.2 56.43 56.68 56.1 56.5 56.1
23/08/2019 05:14:08 45.97 46.17 46.67 46.4 46.8 46.5 55.75 56.17 56.68 56.1 56.5 56.1
23/08/2019 05:14:09 45.99 46.17 46.59 46.4 46.8 46.5 55.87 55.97 56.68 56.1 56.5 56.1
23/08/2019 05:14:10 46.32 46.3 46.59 46.4 46.8 46.5 55.77 56.08 56.68 56.1 56.5 56.1
23/08/2019 05:14:11 46.41 46.46 46.52 46.4 46.8 46.5 56.34 56.16 56.68 56.1 56.5 56.1
23/08/2019 05:14:12 46.3 46.54 46.54 46.4 46.8 46.5 55.75 56.12 56.68 56.1 56.5 56.1
23/08/2019 05:14:13 46.65 46.62 46.62 46.4 46.8 46.5 55.45 55.94 56.68 56.1 56.5 56.1
23/08/2019 05:14:14 47.09 47.02 47.02 46.4 46.8 46.5 55.96 55.98 56.68 56.1 56.5 56.1
23/08/2019 05:14:15 46.73 46.91 47.02 46.4 46.8 46.5 55.68 55.9 56.68 56.1 56.5 56.1
23/08/2019 05:14:16 46.69 46.9 47.02 46.4 46.8 46.5 56.56 56.4 56.68 56.1 56.5 56.1
23/08/2019 05:14:17 47.54 47.24 47.24 46.4 46.8 46.5 57.05 56.85 56.85 56.1 56.5 56.1
23/08/2019 05:14:18 48.32 48.09 48.09 46.4 46.8 46.5 57.09 57.13 57.13 56.1 56.5 56.1
23/08/2019 05:14:19 49.71 49.18 49.18 46.5 46.8 46.5 57.47 57.57 57.57 56.1 56.5 56.1
23/08/2019 05:14:20 49.47 49.44 49.44 46.5 46.8 46.5 56.88 57.23 57.57 56.1 56.5 56.1
23/08/2019 05:14:21 50 49.84 49.84 46.5 46.8 46.5 58.19 57.87 57.87 56.1 56.5 56.1
23/08/2019 05:14:22 49.81 50.01 50.01 46.5 46.8 46.5 58.19 58.07 58.07 56.1 56.5 56.1
23/08/2019 05:14:23 48.23 49.76 50.01 46.5 46.8 46.5 58.07 58.23 58.23 56.1 56.5 56.1
23/08/2019 05:14:24 47.34 48.84 50.01 46.5 46.8 46.5 57.07 58.04 58.23 56.1 56.5 56.1
23/08/2019 05:14:25 47.65 48.06 50.01 46.5 46.8 46.5 57.05 57.58 58.23 56.1 56.5 56.1
23/08/2019 05:14:26 48.88 48.52 50.01 46.5 46.8 46.5 57.78 57.61 58.23 56.2 56.5 56.1
23/08/2019 05:14:27 51.06 50.4 50.4 46.6 46.8 46.5 59.59 59.11 59.11 56.2 56.5 56.1
23/08/2019 05:14:28 50.17 50.51 50.51 46.6 46.8 46.5 57.79 59.19 59.19 56.2 56.5 56.1
23/08/2019 05:14:29 48.86 50.18 50.51 46.6 46.8 46.5 57.68 58.26 59.19 56.2 56.5 56.1
23/08/2019 05:14:30 48.11 49.39 50.51 46.6 46.8 46.5 57.83 58.13 59.19 56.2 56.5 56.1
23/08/2019 05:14:31 47.8 48.61 50.51 46.6 46.8 46.5 57.76 58.16 59.19 56.2 56.5 56.1
23/08/2019 05:14:32 47.57 48.14 50.51 46.6 46.8 46.5 56.73 57.7 59.19 56.2 56.5 56.1
23/08/2019 05:14:33 47 47.8 50.51 46.6 46.8 46.5 57.96 57.89 59.19 56.2 56.5 56.2
23/08/2019 05:14:34 48.1 47.9 50.51 46.6 46.8 46.5 60.35 59.93 59.93 56.2 56.5 56.2
23/08/2019 05:14:35 47.5 48.07 50.51 46.6 46.8 46.5 58.93 60 60 56.2 56.5 56.2
23/08/2019 05:14:36 46.92 47.63 50.51 46.6 46.8 46.5 57.8 59.12 60 56.2 56.5 56.2
23/08/2019 05:14:37 46.66 47.13 50.51 46.6 46.8 46.5 58.94 58.88 60 56.3 56.5 56.1
23/08/2019 05:14:38 46.75 46.96 50.51 46.6 46.9 46.5 57.75 58.91 60 56.3 56.5 56.1
23/08/2019 05:14:39 46.82 47.03 50.51 46.6 46.9 46.5 56.08 58.12 60 56.3 56.5 56.1
23/08/2019 05:14:40 46.22 46.84 50.51 46.6 46.9 46.5 55.83 57.01 60 56.3 56.5 56.1
23/08/2019 05:14:41 46.51 46.68 50.51 46.6 46.9 46.5 55.55 56.32 60 56.3 56.5 56.1
23/08/2019 05:14:42 46.59 46.76 50.51 46.7 46.9 46.5 55.88 56.1 60 56.3 56.5 56.1
23/08/2019 05:14:43 46.64 46.78 50.51 46.7 46.8 46.5 56.55 56.36 60 56.3 56.5 56.1
23/08/2019 05:14:44 46.28 46.54 50.51 46.7 46.8 46.5 56.49 56.59 60 56.3 56.5 56.1
23/08/2019 05:14:45 46.54 46.57 50.51 46.7 46.8 46.5 57.38 57.14 60 56.3 56.5 56.1
23/08/2019 05:14:46 46.8 46.8 50.51 46.7 46.8 46.5 57.49 57.36 60 56.3 56.5 56.1
23/08/2019 05:14:47 46.34 46.7 50.51 46.7 46.8 46.5 58.59 58.52 60 56.3 56.5 56.2
23/08/2019 05:14:48 46.45 46.6 50.51 46.7 46.8 46.5 57.82 58.58 60 56.3 56.5 56.2
23/08/2019 05:14:49 46.4 46.61 50.51 46.7 46.8 46.5 58.86 58.77 60 56.3 56.5 56.2
23/08/2019 05:14:50 46.84 46.84 50.51 46.7 46.8 46.5 56.65 58.35 60 56.3 56.5 56.2
23/08/2019 05:14:51 47.49 47.26 50.51 46.7 46.9 46.5 57.25 57.63 60 56.3 56.5 56.2
23/08/2019 05:14:52 47.62 47.57 50.51 46.7 46.9 46.5 60.29 59.73 60 56.3 56.5 56.2
23/08/2019 05:14:53 46.65 47.46 50.51 46.7 46.9 46.5 62.08 61.35 61.35 56.4 56.6 56.2
23/08/2019 05:14:54 46.76 46.99 50.51 46.6 46.9 46.5 62.71 62.42 62.42 56.4 56.6 56.2
23/08/2019 05:14:55 45.92 46.88 50.51 46.6 46.9 46.5 62.74 62.5 62.5 56.4 56.6 56.2
23/08/2019 05:14:56 46.35 46.53 50.51 46.5 46.9 46.5 64.51 64.03 64.03 56.5 56.6 56.2
23/08/2019 05:14:57 46.47 46.49 50.51 46.5 46.9 46.5 61.82 63.61 64.03 56.6 56.6 56.2
23/08/2019 05:14:58 46.82 46.76 50.18 46.5 46.9 46.5 61.21 62.68 64.03 56.6 56.6 56.2
23/08/2019 05:14:59 46.47 46.74 49.39 46.5 46.9 46.5 60.69 61.77 64.03 56.6 56.6 56.2
23/08/2019 05:15:00 46 46.76 48.61 46.5 46.9 46.5 59.69 61.15 64.03 56.6 56.7 56.2
23/08/2019 05:15:01 46.49 46.49 48.14 46.5 46.9 46.5 58.8 60.34 64.03 56.6 56.7 56.2
23/08/2019 05:15:02 46.54 46.56 48.07 46.5 46.9 46.5 57.72 59.38 64.03 56.6 56.7 56.2
23/08/2019 05:15:03 46.52 46.68 48.07 46.5 46.9 46.5 58.03 58.52 64.03 56.6 56.7 56.2
23/08/2019 05:15:04 46.67 46.64 48.07 46.5 46.9 46.5 57.63 58.25 64.03 56.6 56.7 56.2
23/08/2019 05:15:05 46.35 46.56 47.63 46.5 46.9 46.5 58.4 58.29 64.03 56.6 56.7 56.2
23/08/2019 05:15:06 46.23 46.56 47.57 46.5 46.9 46.5 57.3 58.24 64.03 56.7 56.7 56.2
23/08/2019 05:15:07 46.04 46.45 47.57 46.5 46.9 46.5 57.64 58.07 64.03 56.7 56.7 56.2
23/08/2019 05:15:08 45.72 46.3 47.57 46.5 46.9 46.5 56.27 57.55 64.03 56.7 56.7 56.2
23/08/2019 05:15:09 46.23 46.24 47.57 46.5 46.9 46.5 57.12 57.14 64.03 56.7 56.7 56.2
23/08/2019 05:15:10 46.51 46.35 47.57 46.5 46.9 46.5 57.36 57.37 64.03 56.7 56.7 56.2
23/08/2019 05:15:11 46.7 46.65 47.57 46.5 46.9 46.5 57.96 57.72 64.03 56.7 56.7 56.2
23/08/2019 05:15:12 46.14 46.65 47.57 46.5 46.9 46.5 57.61 58.06 64.03 56.7 56.7 56.2
23/08/2019 05:15:13 46.5 46.72 47.57 46.5 46.9 46.5 60.44 59.68 64.03 56.7 56.7 56.2
23/08/2019 05:15:14 46.38 46.54 47.57 46.5 46.9 46.5 60.64 60.36 64.03 56.7 56.7 56.2
23/08/2019 05:15:15 46.21 46.42 47.57 46.5 46.9 46.5 58.42 60.35 64.03 56.7 56.7 56.2
23/08/2019 05:15:16 46.55 46.56 47.57 46.5 46.9 46.5 63.13 62.59 64.03 56.8 56.7 56.2
23/08/2019 05:15:17 46.24 46.43 47.57 46.5 46.9 46.5 58.93 61.49 64.03 56.8 56.7 56.2
23/08/2019 05:15:18 46.04 46.36 47.57 46.5 46.9 46.5 59.2 60.04 64.03 56.8 56.7 56.2
23/08/2019 05:15:19 46.09 46.26 47.57 46.5 46.9 46.5 60.47 60.51 64.03 56.8 56.7 56.2
23/08/2019 05:15:20 48.88 48.13 48.13 46.5 46.9 46.5 57.49 60.3 64.03 56.8 56.7 56.2
23/08/2019 05:15:21 47.76 48.15 48.15 46.5 46.9 46.5 57.39 58.72 64.03 56.8 56.7 56.2
23/08/2019 05:15:22 47.81 47.97 48.15 46.5 46.9 46.5 58.06 58.16 64.03 56.8 56.7 56.2
23/08/2019 05:15:23 49.7 49.27 49.27 46.5 46.9 46.5 58.79 58.67 64.03 56.9 56.7 56.2
23/08/2019 05:15:24 47.17 49.23 49.27 46.5 46.9 46.5 59.84 59.53 64.03 56.9 56.7 56.2
23/08/2019 05:15:25 47.74 47.92 49.27 46.5 46.9 46.5 59.75 59.9 64.03 56.9 56.7 56.2
23/08/2019 05:15:26 48.41 48.27 49.27 46.5 46.9 46.5 60.52 60.75 63.61 56.9 56.8 56.2
23/08/2019 05:15:27 48.15 48.34 49.27 46.5 46.9 46.5 59.54 60.22 62.68 56.9 56.8 56.2
23/08/2019 05:15:28 48.19 48.29 49.27 46.5 46.9 46.5 60.45 60.5 62.59 56.9 56.8 56.2
23/08/2019 05:15:29 48.23 48.32 49.27 46.6 46.9 46.5 60.4 60.49 62.59 57 56.8 56.2
23/08/2019 05:15:30 48.18 48.37 49.27 46.6 46.9 46.5 62.83 62.56 62.59 57 56.8 56.2
23/08/2019 05:15:31 46.82 48.19 49.27 46.6 46.9 46.5 61.78 63.07 63.07 57 56.8 56.2
23/08/2019 05:15:32 47.11 47.59 49.27 46.6 46.8 46.5 59.37 61.77 63.07 57.1 56.8 56.2
23/08/2019 05:15:33 46.32 47.07 49.27 46.6 46.8 46.5 58.44 60.6 63.07 57.1 56.8 56.2
23/08/2019 05:15:34 46.7 46.77 49.27 46.6 46.8 46.5 57.13 59.4 63.07 57.1 56.8 56.2
23/08/2019 05:15:35 46.74 46.91 49.27 46.6 46.8 46.5 56.83 58.13 63.07 57.1 56.8 56.2
23/08/2019 05:15:36 45.96 46.73 49.27 46.6 46.7 46.5 57.76 57.96 63.07 57.1 56.8 56.2
23/08/2019 05:15:37 46.37 46.52 49.27 46.6 46.7 46.5 58.38 58.17 63.07 57.1 56.8 56.2
23/08/2019 05:15:38 46.45 46.5 49.27 46.6 46.7 46.5 56.9 58.19 63.07 57.1 56.8 56.2
23/08/2019 05:15:39 46.43 46.61 49.27 46.6 46.7 46.5 55.93 57.42 63.07 57.1 56.8 56.2
23/08/2019 05:15:40 47.13 46.97 49.27 46.6 46.7 46.5 56.34 56.55 63.07 57.1 56.8 56.2
23/08/2019 05:15:41 47.03 47.04 49.27 46.6 46.7 46.5 56.83 56.85 63.07 57.1 56.8 56.2
23/08/2019 05:15:42 46.47 46.99 49.27 46.6 46.7 46.5 56.53 56.83 63.07 57.1 56.8 56.2
23/08/2019 05:15:43 46.9 46.89 49.27 46.6 46.7 46.5 56.41 56.62 63.07 57.1 56.8 56.2
23/08/2019 05:15:44 47.2 47.14 49.27 46.6 46.7 46.5 57.29 57.07 63.07 57.1 56.8 56.2
23/08/2019 05:15:45 49.75 49.01 49.27 46.6 46.7 46.5 58.11 57.74 63.07 57.1 56.8 56.2
23/08/2019 05:15:46 49.79 49.57 49.57 46.6 46.7 46.5 57.05 57.75 63.07 57.1 56.8 56.2
23/08/2019 05:15:47 49.25 49.46 49.57 46.6 46.7 46.5 57.54 57.67 63.07 57.1 56.8 56.2
23/08/2019 05:15:48 49.57 49.53 49.57 46.7 46.7 46.5 58.64 58.39 63.07 57.1 56.8 56.2
23/08/2019 05:15:49 49.13 49.57 49.57 46.7 46.7 46.5 58.78 58.77 63.07 57.1 56.8 56.2
23/08/2019 05:15:50 48.09 49.22 49.57 46.7 46.7 46.5 57.87 58.89 63.07 57.1 56.8 56.2
23/08/2019 05:15:51 48.33 48.71 49.57 46.7 46.7 46.5 59.32 58.96 63.07 57.2 56.8 56.2
23/08/2019 05:15:52 47.71 48.34 49.57 46.7 46.7 46.5 58.22 58.91 63.07 57.2 56.8 56.2
23/08/2019 05:15:53 47.57 48 49.57 46.7 46.7 46.5 57.08 58.55 63.07 57.2 56.8 56.2
23/08/2019 05:15:54 47.58 47.8 49.57 46.7 46.8 46.5 58.17 58.1 63.07 57.2 56.8 56.2
23/08/2019 05:15:55 47.76 47.82 49.57 46.7 46.8 46.5 57.95 58.24 63.07 57.2 56.8 56.2
23/08/2019 05:15:56 47.18 47.79 49.57 46.7 46.8 46.5 57.67 57.92 63.07 57.2 56.8 56.2
23/08/2019 05:15:57 47.32 47.46 49.57 46.7 46.8 46.5 58.1 58.23 63.07 57.2 56.8 56.3
23/08/2019 05:15:58 47.01 47.34 49.57 46.7 46.8 46.5 57.11 57.89 63.07 57.2 56.8 56.3
23/08/2019 05:15:59 46.63 47.17 49.57 46.7 46.8 46.5 56.17 57.44 63.07 57.2 56.8 56.3
23/08/2019 05:16:00 46.31 46.93 49.57 46.7 46.8 46.5 56.52 56.82 63.07 57.2 56.8 56.3
23/08/2019 05:16:01 46.82 46.76 49.57 46.7 46.8 46.5 56.16 56.56 61.77 57.2 56.8 56.3
23/08/2019 05:16:02 46.29 46.73 49.57 46.7 46.8 46.5 56.58 56.56 60.6 57.2 56.8 56.3
23/08/2019 05:16:03 46.08 46.54 49.57 46.7 46.8 46.5 57.36 57.42 59.4 57.2 56.8 56.3
23/08/2019 05:16:04 46.41 46.53 49.57 46.7 46.8 46.5 57.06 57.3 58.96 57.2 56.8 56.3
23/08/2019 05:16:05 46.71 46.6 49.57 46.7 46.8 46.5 56.48 57.41 58.96 57.2 56.8 56.3
23/08/2019 05:16:06 46.59 46.71 49.57 46.7 46.8 46.5 56.04 56.76 58.96 57.2 56.8 56.3
23/08/2019 05:16:07 46.31 46.68 49.57 46.7 46.8 46.5 57.06 56.91 58.96 57.2 56.8 56.3
23/08/2019 05:16:08 47.1 46.95 49.57 46.7 46.8 46.5 56.73 56.9 58.96 57.2 56.8 56.3
23/08/2019 05:16:09 47.04 47.11 49.57 46.7 46.8 46.5 56.66 56.91 58.96 57.2 56.8 56.3
23/08/2019 05:16:10 47.27 47.2 49.57 46.7 46.8 46.5 56.5 56.76 58.96 57.2 56.8 56.3
23/08/2019 05:16:11 47.04 47.18 49.57 46.7 46.8 46.5 56.34 56.53 58.96 57.2 56.8 56.3
23/08/2019 05:16:12 48.93 48.44 49.57 46.8 46.8 46.5 57.28 57.08 58.96 57.2 56.8 56.3
23/08/2019 05:16:13 49.22 48.93 49.57 46.8 46.8 46.5 57.35 57.32 58.96 57.2 56.8 56.3
23/08/2019 05:16:14 48.11 49.02 49.57 46.8 46.8 46.5 57.09 57.44 58.96 57.2 56.8 56.3
23/08/2019 05:16:15 47.95 48.41 49.57 46.8 46.8 46.5 57.25 57.43 58.96 57.2 56.8 56.3
23/08/2019 05:16:16 47.73 48.16 49.57 46.8 46.8 46.5 58 57.96 58.96 57.2 56.8 56.3
23/08/2019 05:16:17 47.69 48.01 49.57 46.8 46.8 46.5 58.01 58.01 58.96 57.2 56.8 56.3
23/08/2019 05:16:18 47.62 47.82 49.57 46.8 46.8 46.5 57.52 58.15 58.96 57.2 56.8 56.3
23/08/2019 05:16:19 47.66 47.82 49.22 46.8 46.8 46.5 57.48 57.91 58.96 57.3 56.8 56.3
23/08/2019 05:16:20 47.24 47.72 49.02 46.8 46.8 46.5 57.34 57.6 58.96 57.3 56.8 56.3
23/08/2019 05:16:21 47.29 47.48 49.02 46.8 46.8 46.5 57.88 58.05 58.91 57.3 56.8 56.3
23/08/2019 05:16:22 47.04 47.38 49.02 46.8 46.8 46.5 57.17 57.74 58.55 57.3 56.8 56.3
23/08/2019 05:16:23 46.66 47.22 49.02 46.8 46.8 46.5 56.72 57.42 58.24 57.3 56.8 56.3
23/08/2019 05:16:24 46.71 46.98 49.02 46.8 46.8 46.5 57.26 57.25 58.24 57.3 56.8 56.3
23/08/2019 05:16:25 46.54 46.75 49.02 46.8 46.8 46.5 56.78 57.16 58.23 57.3 56.8 56.3
23/08/2019 05:16:26 47.08 46.99 49.02 46.8 46.8 46.5 57.75 57.55 58.23 57.3 56.8 56.3
23/08/2019 05:16:27 47.12 47.15 49.02 46.8 46.8 46.5 57.73 57.8 58.15 57.3 56.8 56.3
23/08/2019 05:16:28 46.64 47.16 49.02 46.8 46.8 46.5 57.25 57.79 58.15 57.3 56.8 56.3
23/08/2019 05:16:29 47 47.01 49.02 46.8 46.8 46.5 57.89 57.88 58.15 57.3 56.8 56.3
23/08/2019 05:16:30 46.52 46.87 49.02 46.8 46.8 46.5 56.38 57.76 58.15 57.3 56.8 56.3
23/08/2019 05:16:31 46.61 46.81 49.02 46.8 46.8 46.5 57.03 57.14 58.15 57.3 56.8 56.3
23/08/2019 05:16:32 46.48 46.71 49.02 46.8 46.8 46.5 57.7 57.63 58.15 57.3 56.8 56.3
23/08/2019 05:16:33 46.55 46.76 49.02 46.8 46.8 46.5 56.91 57.63 58.15 57.3 56.8 56.3
23/08/2019 05:16:34 46.69 46.7 49.02 46.8 46.8 46.5 57 57.38 58.15 57.3 56.8 56.3
23/08/2019 05:16:35 46.66 46.84 49.02 46.8 46.8 46.5 57.4 57.45 58.15 57.3 56.8 56.3
23/08/2019 05:16:36 46.55 46.73 49.02 46.8 46.8 46.5 57.13 57.42 58.15 57.3 56.8 56.3
23/08/2019 05:16:37 46.46 46.67 49.02 46.8 46.8 46.5 56.87 57.2 58.15 57.3 56.8 56.3
23/08/2019 05:16:38 46.57 46.82 49.02 46.8 46.8 46.5 57.25 57.33 58.15 57.3 56.8 56.3
23/08/2019 05:16:39 46.7 46.75 49.02 46.8 46.8 46.5 57.52 57.62 58.15 57.3 56.8 56.3
23/08/2019 05:16:40 46.23 46.77 49.02 46.8 46.8 46.5 57.09 57.37 58.15 57.3 56.8 56.3
23/08/2019 05:16:41 47.09 46.89 49.02 46.8 46.8 46.5 58.42 58.26 58.26 57.3 56.8 56.3
23/08/2019 05:16:42 45.93 46.81 49.02 46.8 46.8 46.5 56.94 58.21 58.26 57.3 56.8 56.3
23/08/2019 05:16:43 46.64 46.58 49.02 46.8 46.8 46.5 56.36 57.56 58.26 57.3 56.8 56.3
23/08/2019 05:16:44 46.66 46.76 48.41 46.8 46.8 46.5 56.48 56.89 58.26 57.3 56.8 56.3
23/08/2019 05:16:45 46.8 46.8 48.16 46.8 46.8 46.5 56.38 56.74 58.26 57.3 56.8 56.3
23/08/2019 05:16:46 46.82 46.88 48.01 46.8 46.8 46.5 56.96 56.83 58.26 57.3 56.8 56.3
23/08/2019 05:16:47 46.84 46.91 47.82 46.8 46.8 46.5 56.54 56.89 58.26 57.3 56.8 56.3
23/08/2019 05:16:48 46.61 46.92 47.82 46.9 46.8 46.5 56.29 56.72 58.26 57.3 56.8 56.3
23/08/2019 05:16:49 46.26 46.75 47.72 46.9 46.8 46.5 56.07 56.51 58.26 57.3 56.8 56.3
23/08/2019 05:16:50 46.79 46.82 47.48 46.9 46.8 46.5 57.28 57.05 58.26 57.3 56.8 56.3
23/08/2019 05:16:51 46.69 46.81 47.38 46.9 46.8 46.5 56.89 57.09 58.26 57.3 56.8 56.3
23/08/2019 05:16:52 46.51 46.79 47.22 46.9 46.8 46.5 56.1 56.99 58.26 57.3 56.8 56.3
23/08/2019 05:16:53 46.32 46.58 47.16 46.9 46.8 46.5 56.59 56.61 58.26 57.3 56.8 56.3
23/08/2019 05:16:54 46.45 46.58 47.16 46.9 46.8 46.5 56.58 56.75 58.26 57.3 56.8 56.3
23/08/2019 05:16:55 46.2 46.52 47.16 46.9 46.8 46.5 57.54 57.4 58.26 57.3 56.8 56.3
23/08/2019 05:16:56 46.33 46.5 47.16 46.9 46.8 46.5 56.23 57.26 58.26 57.3 56.8 56.3
23/08/2019 05:16:57 46.38 46.41 47.16 46.9 46.8 46.5 57.93 57.53 58.26 57.3 56.8 56.3
23/08/2019 05:16:58 46.13 46.44 47.01 46.9 46.8 46.5 56.97 57.66 58.26 57.4 56.8 56.3
23/08/2019 05:16:59 46.64 46.57 46.92 46.9 46.8 46.5 57.03 57.23 58.26 57.4 56.8 56.3
23/08/2019 05:17:00 46.37 46.56 46.92 46.9 46.8 46.5 56.36 57.04 58.26 57.4 56.8 56.3
23/08/2019 05:17:01 46.25 46.55 46.92 46.9 46.8 46.5 56.76 56.99 58.26 57.4 56.8 56.3
23/08/2019 05:17:02 46.6 46.68 46.92 46.9 46.8 46.5 56.9 57.01 58.26 57.4 56.8 56.3
23/08/2019 05:17:03 46.6 46.73 46.92 46.9 46.8 46.5 56.98 57.32 58.26 57.4 56.8 56.3
23/08/2019 05:17:04 46.37 46.61 46.92 46.9 46.8 46.5 56.41 57.07 58.26 57.4 56.8 56.3
23/08/2019 05:17:05 46.28 46.64 46.92 46.9 46.8 46.5 56.78 56.78 58.26 57.4 56.8 56.3
23/08/2019 05:17:06 46.28 46.47 46.92 46.9 46.8 46.5 56.89 56.97 58.26 57.4 56.8 56.3
23/08/2019 05:17:07 46.6 46.56 46.92 46.9 46.8 46.5 56.28 57.03 58.26 57.4 56.8 56.3
23/08/2019 05:17:08 46.43 46.63 46.92 46.9 46.8 46.5 56.52 56.65 58.26 57.4 56.8 56.3
23/08/2019 05:17:09 46.38 46.56 46.92 46.9 46.8 46.5 56.56 56.71 58.26 57.4 56.8 56.3
23/08/2019 05:17:10 46.32 46.51 46.92 46.9 46.8 46.5 56.22 56.73 58.26 57.4 56.8 56.3
23/08/2019 05:17:11 46.74 46.85 46.92 46.9 46.8 46.5 60.16 59.38 59.38 57.4 56.8 56.3
23/08/2019 05:17:12 46.65 46.81 46.92 46.9 46.8 46.5 56.09 58.78 59.38 57.4 56.8 56.3
23/08/2019 05:17:13 46.59 46.79 46.92 46.9 46.8 46.5 56.25 57.29 59.38 57.4 56.8 56.3
23/08/2019 05:17:14 47.02 46.93 46.93 46.9 46.8 46.5 56.53 56.73 59.38 57.4 56.8 56.3
23/08/2019 05:17:15 47.17 47.13 47.13 46.9 46.8 46.5 60.33 59.18 59.38 57.4 56.9 56.3
23/08/2019 05:17:16 47.42 47.39 47.39 46.9 46.8 46.5 60.39 60.18 60.18 57.4 56.9 56.3
23/08/2019 05:17:17 47.54 47.53 47.53 46.9 46.8 46.5 64.79 64.08 64.08 57.5 56.9 56.3
23/08/2019 05:17:18 47.55 47.68 47.68 46.9 46.8 46.5 58.08 63.76 64.08 57.5 56.9 56.3
23/08/2019 05:17:19 47.67 47.74 47.74 46.9 46.8 46.5 58.96 61.1 64.08 57.5 56.9 56.3
23/08/2019 05:17:20 46.57 47.57 47.74 46.9 46.8 46.5 59.63 60.23 64.08 57.5 56.9 56.3
23/08/2019 05:17:21 47.15 47.14 47.74 46.9 46.8 46.5 63.33 62.83 64.08 57.6 56.9 56.3
23/08/2019 05:17:22 47.56 47.54 47.74 46.9 46.8 46.5 65.11 64.99 64.99 57.7 56.9 56.3
23/08/2019 05:17:23 47.95 47.85 47.85 46.9 46.8 46.5 62.83 64.58 64.99 57.7 57 56.3
23/08/2019 05:17:24 47.71 47.83 47.85 46.9 46.8 46.5 60.88 63.82 64.99 57.7 57 56.3
23/08/2019 05:17:25 47.5 47.97 47.97 46.9 46.8 46.5 60.08 62.12 64.99 57.7 57 56.3
23/08/2019 05:17:26 48.5 48.21 48.21 46.9 46.8 46.5 58.02 60.7 64.99 57.7 57 56.3
23/08/2019 05:17:27 48.62 48.59 48.59 47 46.8 46.5 60.02 59.97 64.99 57.7 57 56.3
23/08/2019 05:17:28 48.03 48.45 48.59 47 46.8 46.5 59.89 60.39 64.99 57.8 57 56.3
23/08/2019 05:17:29 48.46 48.46 48.59 47 46.8 46.5 59.91 59.93 64.99 57.8 57 56.3
23/08/2019 05:17:30 49.28 48.99 48.99 47 46.8 46.5 61.16 61.1 64.99 57.8 57 56.3
23/08/2019 05:17:31 52.4 51.84 51.84 47 46.8 46.5 60.35 60.72 64.99 57.8 57 56.3
23/08/2019 05:17:32 52.13 52.55 52.55 47.1 46.8 46.5 59.5 60.48 64.99 57.8 57 56.3
23/08/2019 05:17:33 48.32 51.71 52.55 47.1 46.8 46.5 57.48 59.75 64.99 57.8 57 56.3
23/08/2019 05:17:34 47.97 49.88 52.55 47.1 46.8 46.5 57.38 58.42 64.99 57.8 57 56.3
23/08/2019 05:17:35 47.29 48.76 52.55 47.1 46.8 46.5 56.9 57.76 64.99 57.8 57 56.3
23/08/2019 05:17:36 46.42 47.93 52.55 47.1 46.8 46.5 56.89 57.26 64.99 57.8 57 56.3
23/08/2019 05:17:37 46.21 47.12 52.55 47.1 46.8 46.5 56.7 57.08 64.99 57.8 57 56.3
23/08/2019 05:17:38 46.27 46.61 52.55 47.1 46.8 46.5 56.75 57.04 64.99 57.8 57 56.3
23/08/2019 05:17:39 46.39 46.52 52.55 47.1 46.8 46.5 56.49 57.04 64.99 57.8 57 56.3
23/08/2019 05:17:40 46.26 46.62 52.55 47.1 46.8 46.5 56.51 56.74 64.99 57.8 57 56.3
23/08/2019 05:17:41 46.19 46.44 52.55 47.1 46.8 46.5 56.28 56.58 64.99 57.9 57 56.3
23/08/2019 05:17:42 45.87 46.2 52.55 47.1 46.8 46.5 56.37 56.48 64.99 57.9 57 56.3
23/08/2019 05:17:43 46.2 46.29 52.55 47.1 46.8 46.5 56.78 56.81 64.99 57.9 57 56.3
23/08/2019 05:17:44 46.81 46.68 52.55 47.1 46.8 46.5 55.87 56.63 64.99 57.9 57 56.3
23/08/2019 05:17:45 46.25 46.5 52.55 47.1 46.8 46.5 56.25 56.39 64.99 57.9 57 56.3
23/08/2019 05:17:46 46.4 46.57 52.55 47.1 46.8 46.5 56.54 56.69 64.99 57.9 57 56.3
23/08/2019 05:17:47 46.07 46.43 52.55 47.1 46.8 46.5 56.63 56.71 64.99 57.9 57 56.3
23/08/2019 05:17:48 46.75 46.61 52.55 47.1 46.8 46.5 55.7 56.53 64.99 57.9 57 56.3
23/08/2019 05:17:49 46.82 46.9 52.55 47.1 46.8 46.5 56.12 56.25 64.99 57.9 57 56.3
23/08/2019 05:17:50 47.16 47.1 52.55 47.1 46.8 46.5 56.34 56.37 64.99 57.9 57 56.3
23/08/2019 05:17:51 47.54 47.47 52.55 47.1 46.8 46.5 56.48 56.57 64.99 57.9 57 56.3
23/08/2019 05:17:52 48.78 48.39 52.55 47.1 46.8 46.5 56.99 56.88 64.58 57.9 57 56.3
23/08/2019 05:17:53 49.27 49.03 52.55 47.1 46.8 46.5 56.71 56.94 63.82 57.9 57 56.3
23/08/2019 05:17:54 47.72 48.98 52.55 47.1 46.8 46.5 56.22 56.73 62.12 57.9 57 56.3
23/08/2019 05:17:55 47.42 48.15 52.55 47.1 46.8 46.5 56.17 56.49 61.1 57.9 57 56.3
23/08/2019 05:17:56 46.03 47.7 52.55 47.1 46.8 46.5 56.48 56.47 61.1 57.9 57 56.3
23/08/2019 05:17:57 46.49 46.74 52.55 47.1 46.8 46.5 55.68 56.46 61.1 57.9 57 56.3
23/08/2019 05:17:58 46.76 46.81 52.55 47.1 46.8 46.5 55.82 56.06 61.1 57.9 57 56.3
23/08/2019 05:17:59 47.01 47.04 52.55 47.1 46.8 46.5 56.07 56.25 61.1 57.9 57 56.3
23/08/2019 05:18:00 47.06 47.22 52.55 47.1 46.8 46.5 56.29 56.36 60.72 57.9 57 56.3
23/08/2019 05:18:01 46.49 47.08 52.55 47.1 46.8 46.5 56.09 56.18 60.48 57.9 57 56.3
23/08/2019 05:18:02 46.53 46.91 51.71 47.1 46.8 46.5 56.36 56.3 59.75 57.9 57 56.3
23/08/2019 05:18:03 46.18 46.6 49.88 47.1 46.8 46.5 56.16 56.42 58.42 57.9 57 56.3
23/08/2019 05:18:04 46.51 46.49 49.03 47.1 46.8 46.5 56.27 56.37 57.76 57.9 57 56.3
23/08/2019 05:18:05 45.61 46.55 49.03 47.1 46.8 46.5 55.93 56.42 57.26 57.9 57 56.3
23/08/2019 05:18:06 46.55 46.33 49.03 47.1 46.8 46.5 55.63 56.08 57.08 57.9 57 56.3
23/08/2019 05:18:07 46.19 46.44 49.03 47.1 46.8 46.5 56 56.08 57.04 57.9 57 56.3
23/08/2019 05:18:08 46.35 46.49 49.03 47.1 46.8 46.5 56.55 56.53 57.04 57.9 57 56.3
23/08/2019 05:18:09 46.46 46.53 49.03 47.1 46.8 46.5 56.36 56.5 56.94 57.9 57 56.3
23/08/2019 05:18:10 46.44 46.56 49.03 47.1 46.8 46.5 56.47 56.52 56.94 57.9 57 56.3
23/08/2019 05:18:11 46.96 46.86 49.03 47.1 46.8 46.5 56.37 56.51 56.94 57.9 57 56.3
23/08/2019 05:18:12 46.3 46.87 49.03 47.1 46.8 46.5 56.66 56.76 56.94 57.9 57 56.3
23/08/2019 05:18:13 46.38 46.55 49.03 47.1 46.8 46.5 56.04 56.56 56.94 57.9 57 56.3
23/08/2019 05:18:14 47.5 47.17 49.03 47.1 46.8 46.5 56.08 56.28 56.94 57.9 57 56.3
23/08/2019 05:18:15 49.56 48.97 49.03 47.1 46.8 46.5 57.99 57.67 57.67 57.9 57 56.3
23/08/2019 05:18:16 49.49 49.42 49.42 47.2 46.8 46.5 57.3 57.71 57.71 57.9 57 56.3
23/08/2019 05:18:17 47.98 49.25 49.42 47.2 46.8 46.5 56.24 57.44 57.71 57.9 57 56.3
23/08/2019 05:18:18 47.88 48.51 49.42 47.2 46.8 46.5 57.17 57.13 57.71 57.9 57 56.3
23/08/2019 05:18:19 47.44 48.09 49.42 47.2 46.9 46.5 57.6 57.42 57.71 57.9 57 56.3
23/08/2019 05:18:20 47.18 47.7 49.42 47.2 46.9 46.5 56.21 57.41 57.71 57.9 57 56.3
23/08/2019 05:18:21 48.09 47.84 49.42 47.2 46.9 46.5 56.74 56.82 57.71 57.9 57 56.3
23/08/2019 05:18:22 47.88 47.98 49.42 47.2 46.9 46.5 56.42 56.84 57.71 57.9 57 56.3
23/08/2019 05:18:23 47.27 47.92 49.42 47.2 46.9 46.5 56.64 56.73 57.71 57.9 57 56.3
23/08/2019 05:18:24 47.33 47.6 49.42 47.2 46.9 46.5 56.76 56.8 57.71 57.9 57 56.3
23/08/2019 05:18:25 47.97 47.84 49.42 47.2 46.9 46.5 57.05 57.01 57.71 57.9 57 56.3
23/08/2019 05:18:26 48.27 48.16 49.42 47.2 46.9 46.5 57.53 57.44 57.71 57.9 57 56.3
23/08/2019 05:18:27 48.96 48.71 49.42 47.2 46.9 46.5 57.31 57.44 57.71 57.9 57 56.3
23/08/2019 05:18:28 49.48 49.21 49.42 47.2 46.9 46.5 57.29 57.59 57.71 57.9 57 56.3
23/08/2019 05:18:29 49.51 49.46 49.46 47.2 46.9 46.5 57.52 57.62 57.71 57.9 57 56.4
23/08/2019 05:18:30 48.24 49.46 49.46 47.2 46.9 46.5 56.92 57.48 57.71 57.9 57 56.4
23/08/2019 05:18:31 47.15 48.62 49.46 47.2 46.9 46.5 56.51 57.09 57.71 57.9 57 56.4
23/08/2019 05:18:32 47.55 47.8 49.46 47.2 46.9 46.6 57.83 57.55 57.71 57.9 57 56.4
23/08/2019 05:18:33 47.04 47.68 49.46 47.2 46.9 46.6 56.35 57.49 57.71 57.9 57 56.4
23/08/2019 05:18:34 46.84 47.24 49.46 47.2 46.9 46.6 56.98 57.25 57.71 57.9 57 56.4
23/08/2019 05:18:35 46.98 47.21 49.46 47.2 46.9 46.6 56.92 57.04 57.71 57.9 57 56.4
23/08/2019 05:18:36 46.73 47.03 49.46 47.2 46.9 46.6 56.09 56.87 57.71 57.9 57 56.4
23/08/2019 05:18:37 46.71 46.98 49.46 47.2 46.9 46.6 56.67 56.79 57.71 57.9 57 56.4
23/08/2019 05:18:38 46.6 46.81 49.46 47.2 46.9 46.6 56.45 56.67 57.71 57.9 57 56.4
23/08/2019 05:18:39 46.67 46.87 49.46 47.2 46.9 46.6 55.79 56.45 57.71 57.9 57 56.4
23/08/2019 05:18:40 46.52 46.67 49.46 47.2 46.9 46.6 56.17 56.2 57.71 57.9 57 56.4
23/08/2019 05:18:41 46.53 46.84 49.46 47.2 46.9 46.6 56.21 56.53 57.71 57.9 57 56.4
23/08/2019 05:18:42 46.31 46.6 49.46 47.2 46.9 46.6 56.04 56.32 57.71 57.9 57 56.4
23/08/2019 05:18:43 46.79 46.69 49.46 47.2 46.9 46.6 56.52 56.41 57.71 57.9 57 56.4
23/08/2019 05:18:44 45.92 46.73 49.46 47.2 46.9 46.6 56.48 56.56 57.71 57.9 57 56.4
23/08/2019 05:18:45 46.3 46.37 49.46 47.2 46.9 46.6 56.44 56.6 57.71 57.9 57 56.4
23/08/2019 05:18:46 46.46 46.55 49.46 47.2 46.9 46.6 56.33 56.51 57.62 57.9 57 56.4
23/08/2019 05:18:47 47.12 46.93 49.46 47.2 46.9 46.6 57.46 57.18 57.62 57.9 57 56.4
23/08/2019 05:18:48 46.78 46.94 49.46 47.2 46.9 46.6 57.41 57.44 57.62 57.9 57 56.4
23/08/2019 05:18:49 47.79 47.53 49.46 47.2 46.9 46.6 56.96 57.31 57.62 57.9 57 56.4
23/08/2019 05:18:50 47.82 47.78 49.46 47.2 46.9 46.6 56.94 57.12 57.62 57.9 57 56.4
23/08/2019 05:18:51 47.71 47.93 49.46 47.2 46.9 46.6 56.9 57.12 57.62 57.9 57 56.4
23/08/2019 05:18:52 48.11 47.94 49.46 47.2 46.9 46.6 57.04 57.2 57.62 57.9 57 56.4
23/08/2019 05:18:53 48.36 48.28 49.46 47.3 46.9 46.6 57.27 57.44 57.62 57.9 57 56.4
23/08/2019 05:18:54 49.64 49.2 49.46 47.3 46.9 46.6 58.53 58.13 58.13 57.9 57 56.4
23/08/2019 05:18:55 49.75 49.58 49.58 47.3 46.9 46.6 60.96 60.22 60.22 58 57 56.4
23/08/2019 05:18:56 50.46 50.18 50.18 47.3 46.9 46.6 59.8 60.56 60.56 58 57 56.4
23/08/2019 05:18:57 49.59 50.38 50.38 47.3 46.9 46.6 57.86 59.79 60.56 58 57 56.4
23/08/2019 05:18:58 47.93 49.65 50.38 47.3 46.9 46.6 58.55 58.7 60.56 58 57 56.4
23/08/2019 05:18:59 47.65 48.66 50.38 47.3 46.9 46.6 57.18 58.58 60.56 58 57 56.4
23/08/2019 05:19:00 47.66 48.13 50.38 47.3 46.9 46.6 57.02 57.94 60.56 58 57 56.4
23/08/2019 05:19:01 47.17 47.87 50.38 47.3 46.9 46.6 57.67 57.8 60.56 58 57 56.4
23/08/2019 05:19:02 47.32 47.5 50.38 47.3 46.9 46.6 57.75 57.68 60.56 58 57 56.4
23/08/2019 05:19:03 46.77 47.38 50.38 47.3 46.9 46.6 57.46 57.97 60.56 58 57 56.4
23/08/2019 05:19:04 46.61 47.01 50.38 47.3 46.9 46.6 56.86 57.43 60.56 58 57 56.4
23/08/2019 05:19:05 47.06 47.06 50.38 47.3 46.9 46.6 56.51 57.14 60.56 58 57 56.4
23/08/2019 05:19:06 47.1 47.19 50.38 47.4 46.9 46.6 56.99 56.95 60.56 58 57 56.4
23/08/2019 05:19:07 48.63 48.29 50.38 47.4 46.9 46.6 57.92 57.82 60.56 58 57 56.4
23/08/2019 05:19:08 48.38 48.54 50.38 47.4 46.9 46.6 57.34 57.82 60.56 58 57 56.4
23/08/2019 05:19:09 47.46 48.24 50.38 47.4 46.9 46.6 57.24 57.58 60.56 58 57 56.4
23/08/2019 05:19:10 46.48 47.78 50.38 47.4 46.9 46.6 57.04 57.47 60.56 58 57 56.4
23/08/2019 05:19:11 47.03 47.12 50.38 47.4 46.9 46.6 56.85 57.26 60.56 58 57 56.4
23/08/2019 05:19:12 46.82 47.19 50.38 47.4 46.9 46.6 56.79 57.18 60.56 58 57 56.4
23/08/2019 05:19:13 47.15 47.14 50.38 47.4 46.9 46.6 57.33 57.31 60.56 58 57 56.4
23/08/2019 05:19:14 46.7 47.11 50.38 47.4 46.9 46.6 56.45 57.11 60.56 58 57 56.4
23/08/2019 05:19:15 46.75 46.92 50.38 47.4 46.9 46.6 55.88 56.81 60.56 58 57 56.4
23/08/2019 05:19:16 46.8 47.04 50.38 47.4 46.9 46.6 55.81 56.43 60.56 58 57 56.4
23/08/2019 05:19:17 46 46.75 50.38 47.4 46.9 46.6 55.44 55.94 60.56 58 57 56.4
23/08/2019 05:19:18 46.13 46.43 50.38 47.4 46.9 46.6 55.5 55.74 60.56 58 57 56.4
23/08/2019 05:19:19 46.06 46.33 50.38 47.3 46.9 46.6 56.03 56.01 60.56 58 57 56.4
23/08/2019 05:19:20 46.09 46.25 50.38 47.3 46.9 46.6 55.29 55.85 60.56 58 57 56.4
23/08/2019 05:19:21 46.91 46.72 50.38 47.3 46.9 46.6 56.01 56.05 60.56 58 57 56.4
23/08/2019 05:19:22 46.17 46.61 50.38 47.3 46.9 46.6 55.63 55.95 60.56 58 57 56.4
23/08/2019 05:19:23 46.3 46.4 50.38 47.3 46.9 46.6 55.98 55.93 60.56 58 57 56.4
23/08/2019 05:19:24 46.23 46.37 50.38 47.3 46.9 46.6 56.03 56.05 60.56 58 57 56.4
23/08/2019 05:19:25 46.32 46.6 50.38 47.3 46.9 46.6 56.51 56.39 60.56 58 57 56.4
23/08/2019 05:19:26 45.47 46.32 50.38 47.3 46.9 46.6 55.79 56.37 59.79 58 57 56.4
23/08/2019 05:19:27 46.1 46.1 49.65 47.3 46.9 46.6 56.06 56.22 58.7 58 57 56.4
23/08/2019 05:19:28 46.03 46.28 48.66 47.2 46.9 46.6 55.89 56.26 58.58 58 57 56.4
23/08/2019 05:19:29 46.11 46.12 48.54 47.2 46.9 46.6 55.72 55.98 57.97 58 57 56.4
23/08/2019 05:19:30 46.08 46.36 48.54 47.2 46.9 46.6 56.29 56.29 57.97 58 57 56.4
23/08/2019 05:19:31 46.26 46.21 48.54 47.2 46.9 46.6 55.61 56.17 57.97 58 57 56.4
23/08/2019 05:19:32 46.43 46.49 48.54 47.2 46.9 46.6 56.12 56.19 57.97 57.9 57 56.4
23/08/2019 05:19:33 46.23 46.56 48.54 47.2 46.9 46.6 55.88 56.1 57.82 57.9 57 56.4
23/08/2019 05:19:34 45.97 46.36 48.54 47.2 46.9 46.6 55.71 55.92 57.82 57.9 57 56.4
23/08/2019 05:19:35 46.34 46.32 48.54 47.2 46.9 46.6 55.71 55.87 57.82 57.9 57 56.4
23/08/2019 05:19:36 45.97 46.31 48.54 47.2 46.9 46.6 56.57 56.4 57.82 57.9 57 56.4
23/08/2019 05:19:37 45.49 46.2 48.54 47.2 46.9 46.6 56.52 56.48 57.82 57.9 57 56.4
23/08/2019 05:19:38 46.32 46.19 48.24 47.2 46.9 46.6 55.96 56.43 57.58 57.9 57 56.4
23/08/2019 05:19:39 46.32 46.48 47.78 47.2 46.9 46.6 55.88 56.23 57.47 57.9 57 56.4
23/08/2019 05:19:40 46.12 46.43 47.19 47.2 46.9 46.6 56.33 56.3 57.31 57.9 57 56.4
23/08/2019 05:19:41 46.38 46.35 47.19 47.2 46.9 46.6 55.95 56.34 57.31 57.9 57 56.4
23/08/2019 05:19:42 46.03 46.4 47.14 47.2 46.9 46.6 55.6 56.11 57.31 57.9 57 56.4
23/08/2019 05:19:43 45.94 46.2 47.11 47.2 46.9 46.6 55.91 55.93 57.11 57.9 57 56.4
23/08/2019 05:19:44 45.71 46.25 47.04 47.2 46.9 46.6 55.81 56.05 56.81 57.9 57 56.4
23/08/2019 05:19:45 45.82 46.1 47.04 47.2 46.9 46.6 55.86 55.97 56.48 57.9 57 56.4
23/08/2019 05:19:46 46.17 46.08 46.75 47.2 46.9 46.6 55.8 55.9 56.48 57.9 57 56.4
23/08/2019 05:19:47 46.11 46.21 46.72 47.2 46.9 46.6 56.08 56.14 56.48 57.9 57 56.4
23/08/2019 05:19:48 46.11 46.35 46.72 47.2 46.9 46.6 56.21 56.24 56.48 57.9 57 56.4
23/08/2019 05:19:49 46.13 46.27 46.72 47.2 46.9 46.6 56.16 56.24 56.48 57.9 57 56.4
23/08/2019 05:19:50 45.97 46.2 46.72 47.2 46.9 46.6 55.9 56.23 56.48 57.9 57 56.4
23/08/2019 05:19:51 46.18 46.27 46.61 47.2 46.9 46.6 56.03 56.14 56.48 57.9 57 56.4
23/08/2019 05:19:52 45.99 46.25 46.6 47.2 46.9 46.6 55.63 56.17 56.48 57.9 57 56.4
23/08/2019 05:19:53 46.11 46.4 46.6 47.2 46.9 46.6 56.13 56.1 56.48 57.8 57 56.4
23/08/2019 05:19:54 46.52 46.4 46.6 47.2 46.9 46.6 55.99 56.07 56.48 57.8 57 56.4
23/08/2019 05:19:55 45.63 46.39 46.56 47.2 46.9 46.6 55.96 56.13 56.48 57.8 57 56.4
23/08/2019 05:19:56 45.89 46.06 46.56 47.2 46.9 46.6 55.42 56.11 56.48 57.7 57 56.4
23/08/2019 05:19:57 46.44 46.62 46.62 47.2 46.9 46.6 56.56 56.33 56.48 57.7 57 56.4
23/08/2019 05:19:58 45.54 46.21 46.62 47.2 46.9 46.6 56.46 56.5 56.5 57.6 57 56.4
23/08/2019 05:19:59 45.84 45.88 46.62 47.2 46.9 46.6 56.42 56.59 56.59 57.6 57 56.4
23/08/2019 05:20:00 45.7 45.89 46.62 47.2 46.9 46.6 56.28 56.52 56.59 57.6 57 56.4
23/08/2019 05:20:01 45.82 45.89 46.62 47.2 46.9 46.6 56.28 56.49 56.59 57.6 57 56.4
23/08/2019 05:20:02 45.92 46.08 46.62 47.2 46.9 46.6 56.15 56.55 56.59 57.6 57 56.4
23/08/2019 05:20:03 46.73 46.55 46.62 47.2 46.9 46.6 56.44 56.49 56.59 57.6 56.9 56.4
23/08/2019 05:20:04 46.31 46.71 46.71 47.2 46.9 46.6 55.76 56.49 56.59 57.6 56.9 56.4
23/08/2019 05:20:05 46.6 46.62 46.71 47.2 46.9 46.6 55.8 56.26 56.59 57.6 56.9 56.4
23/08/2019 05:20:06 46.22 46.61 46.71 47.2 46.8 46.6 56.28 56.19 56.59 57.6 56.9 56.4
23/08/2019 05:20:07 46.32 46.51 46.71 47.2 46.8 46.6 56.35 56.36 56.59 57.6 56.9 56.4
23/08/2019 05:20:08 46.13 46.5 46.71 47.2 46.8 46.6 55.93 56.44 56.59 57.6 56.9 56.4
23/08/2019 05:20:09 46.5 46.65 46.71 47.2 46.8 46.6 56.49 56.32 56.59 57.6 56.9 56.4
23/08/2019 05:20:10 46.2 46.44 46.71 47.2 46.8 46.6 55.83 56.31 56.59 57.6 56.9 56.4
23/08/2019 05:20:11 45.91 46.23 46.71 47.2 46.8 46.6 55.51 56.02 56.59 57.6 56.9 56.4
23/08/2019 05:20:12 46 46.17 46.71 47.2 46.8 46.6 56.04 56.03 56.59 57.6 56.9 56.4
23/08/2019 05:20:13 45.75 46.3 46.71 47.2 46.8 46.6 55.59 56.15 56.59 57.5 56.9 56.4
23/08/2019 05:20:14 46.02 46.11 46.71 47.2 46.8 46.6 55.94 56.04 56.59 57.5 56.9 56.4
23/08/2019 05:20:15 45.51 45.98 46.71 47.2 46.8 46.6 56.56 56.53 56.59 57.5 56.8 56.4
23/08/2019 05:20:16 46.6 46.52 46.71 47.2 46.8 46.6 56.71 56.81 56.81 57.5 56.8 56.4
23/08/2019 05:20:17 45.64 46.28 46.71 47.2 46.8 46.6 56.12 56.64 56.81 57.5 56.8 56.4
23/08/2019 05:20:18 46.24 46.16 46.71 47.2 46.8 46.6 56.19 56.47 56.81 57.4 56.8 56.4
23/08/2019 05:20:19 46.44 46.62 46.71 47.2 46.8 46.6 56.46 56.61 56.81 57.4 56.8 56.4
23/08/2019 05:20:20 46.89 46.7 46.71 47.1 46.8 46.6 55.83 56.37 56.81 57.4 56.8 56.4
23/08/2019 05:20:21 46.56 46.91 46.91 47.1 46.8 46.6 56.27 56.48 56.81 57.4 56.8 56.4
23/08/2019 05:20:22 46.05 46.59 46.91 47.1 46.8 46.6 56.04 56.23 56.81 57.4 56.8 56.4
23/08/2019 05:20:23 46.32 46.33 46.91 47.1 46.8 46.6 56.03 56.21 56.81 57.4 56.8 56.4
23/08/2019 05:20:24 46.23 46.41 46.91 47.1 46.8 46.6 56.63 56.52 56.81 57.4 56.8 56.4
23/08/2019 05:20:25 46.4 46.5 46.91 47.1 46.8 46.6 56.2 56.71 56.81 57.4 56.8 56.4
23/08/2019 05:20:26 45.77 46.38 46.91 47.1 46.8 46.6 55.98 56.4 56.81 57.4 56.8 56.4
23/08/2019 05:20:27 46.06 46.36 46.91 47.1 46.8 46.6 55.69 56 56.81 57.3 56.8 56.4
23/08/2019 05:20:28 45.65 46.11 46.91 47.1 46.8 46.6 56.12 56.23 56.81 57.3 56.8 56.4
23/08/2019 05:20:29 46.43 46.26 46.91 47.1 46.8 46.6 56.02 56.18 56.81 57.3 56.8 56.4
23/08/2019 05:20:30 46.08 46.32 46.91 47.1 46.8 46.6 55.82 56.14 56.81 57.3 56.8 56.4
23/08/2019 05:20:31 45.61 46.14 46.91 47.1 46.8 46.6 55.84 56.02 56.81 57.2 56.8 56.4
23/08/2019 05:20:32 46.39 46.25 46.91 47.1 46.8 46.6 56.2 56.24 56.81 57.2 56.8 56.4
23/08/2019 05:20:33 46.31 46.37 46.91 47.1 46.8 46.6 55.94 56.29 56.81 57.2 56.8 56.4
23/08/2019 05:20:34 46.09 46.39 46.91 47.1 46.8 46.6 56.33 56.34 56.81 57.2 56.8 56.4
23/08/2019 05:20:35 46.19 46.4 46.91 47.1 46.7 46.6 55.38 56.36 56.81 57.2 56.8 56.4
23/08/2019 05:20:36 45.9 46.27 46.91 47.1 46.7 46.6 56.01 56.06 56.81 57.2 56.8 56.4
23/08/2019 05:20:37 46.04 46.13 46.91 47.1 46.7 46.6 56.39 56.31 56.81 57.2 56.8 56.4
23/08/2019 05:20:38 46.3 46.32 46.91 47.1 46.7 46.6 56.03 56.34 56.81 57.2 56.8 56.4
23/08/2019 05:20:39 46.23 46.42 46.91 47.1 46.7 46.6 55.89 56.47 56.81 57.2 56.8 56.4
23/08/2019 05:20:40 46.14 46.34 46.91 47.1 46.7 46.6 55.85 55.99 56.81 57.2 56.8 56.4
23/08/2019 05:20:41 46.17 46.4 46.91 47.1 46.7 46.6 56.17 56.2 56.81 57.2 56.8 56.4
23/08/2019 05:20:42 45.75 46.36 46.91 47.1 46.7 46.6 55.8 56.17 56.81 57.2 56.8 56.4
23/08/2019 05:20:43 46.8 46.55 46.91 47.1 46.7 46.6 56.28 56.26 56.81 57.2 56.8 56.4
23/08/2019 05:20:44 46.34 46.66 46.91 47.1 46.7 46.6 55.53 56.26 56.81 57.2 56.8 56.4
23/08/2019 05:20:45 46.03 46.37 46.91 47 46.7 46.6 55.56 55.88 56.81 57.2 56.8 56.4
23/08/2019 05:20:46 46.67 46.55 46.91 47 46.7 46.6 56.08 55.99 56.71 57.2 56.8 56.4
23/08/2019 05:20:47 46.09 46.55 46.91 47 46.7 46.6 56.08 56.08 56.71 57.2 56.8 56.4
23/08/2019 05:20:48 46.01 46.4 46.91 47 46.7 46.6 56.06 56.24 56.71 57.2 56.8 56.4
23/08/2019 05:20:49 46.29 46.37 46.91 47 46.7 46.6 56.77 56.54 56.71 57.2 56.8 56.4
23/08/2019 05:20:50 45.92 46.23 46.91 47 46.7 46.6 56 56.49 56.71 57.1 56.8 56.4
23/08/2019 05:20:51 46.15 46.29 46.66 47 46.7 46.6 56.52 56.45 56.71 57.1 56.8 56.4
23/08/2019 05:20:52 46.22 46.32 46.66 47 46.7 46.6 56.15 56.4 56.71 57.1 56.8 56.4
23/08/2019 05:20:53 46.44 46.39 46.66 47 46.7 46.6 56.33 56.51 56.71 57.1 56.8 56.4
23/08/2019 05:20:54 46.49 46.52 46.66 47 46.7 46.6 56.02 56.45 56.71 57.1 56.8 56.4
23/08/2019 05:20:55 46.48 46.59 46.66 47 46.7 46.6 56.24 56.3 56.54 57.1 56.8 56.4
23/08/2019 05:20:56 46.56 46.81 46.81 47 46.7 46.6 56.47 56.53 56.54 57.1 56.8 56.4
23/08/2019 05:20:57 46.14 46.47 46.81 47 46.7 46.6 56.04 56.44 56.54 57.1 56.8 56.4
23/08/2019 05:20:58 46.02 46.38 46.81 46.9 46.7 46.6 56.61 56.55 56.55 57.1 56.8 56.4
23/08/2019 05:20:59 46.39 46.36 46.81 46.9 46.7 46.6 56.28 56.68 56.68 57.1 56.8 56.4
23/08/2019 05:21:00 46.06 46.49 46.81 46.9 46.7 46.6 56.19 56.45 56.68 57.1 56.8 56.4
23/08/2019 05:21:01 46.39 46.44 46.81 46.9 46.7 46.6 56.28 56.43 56.68 57.1 56.8 56.4
23/08/2019 05:21:02 45.9 46.32 46.81 46.9 46.7 46.6 56.3 56.43 56.68 57.1 56.8 56.4
23/08/2019 05:21:03 46.09 46.15 46.81 46.9 46.7 46.6 56.47 56.54 56.68 57.1 56.8 56.4
23/08/2019 05:21:04 46.47 46.49 46.81 46.9 46.7 46.6 56.22 56.45 56.68 57.1 56.8 56.4
23/08/2019 05:21:05 46.47 46.54 46.81 46.9 46.7 46.6 56.41 56.61 56.68 57.1 56.8 56.4
23/08/2019 05:21:06 46.53 46.52 46.81 46.9 46.7 46.6 56.12 56.55 56.68 57.1 56.8 56.4
23/08/2019 05:21:07 46.36 46.59 46.81 46.9 46.7 46.6 56.51 56.42 56.68 57.1 56.8 56.4
23/08/2019 05:21:08 46.97 46.83 46.83 46.9 46.7 46.6 56.76 56.74 56.74 57.1 56.8 56.4
23/08/2019 05:21:09 46.47 46.91 46.91 46.9 46.7 46.6 56.8 56.85 56.85 57.1 56.8 56.4
23/08/2019 05:21:10 46.34 46.69 46.91 46.9 46.7 46.6 56.74 57.15 57.15 57.1 56.8 56.4
23/08/2019 05:21:11 45.92 46.47 46.91 46.9 46.7 46.6 56.36 56.74 57.15 57.1 56.8 56.4
23/08/2019 05:21:12 46.64 46.48 46.91 46.9 46.7 46.6 55.93 56.45 57.15 57.1 56.8 56.4
23/08/2019 05:21:13 46.21 46.49 46.91 46.9 46.7 46.6 55.55 56.24 57.15 57.1 56.8 56.4
23/08/2019 05:21:14 46.18 46.35 46.91 46.9 46.7 46.6 56.13 56.12 57.15 57.1 56.8 56.4
23/08/2019 05:21:15 46.25 46.34 46.91 46.9 46.7 46.6 56.02 56.14 57.15 57.1 56.8 56.4
23/08/2019 05:21:16 46.38 46.47 46.91 46.9 46.7 46.6 55.61 56.15 57.15 57.1 56.8 56.4
23/08/2019 05:21:17 46.18 46.57 46.91 46.9 46.7 46.6 55.88 55.9 57.15 57.1 56.8 56.4
23/08/2019 05:21:18 46.36 46.38 46.91 46.9 46.7 46.6 56.02 56.09 57.15 57.1 56.8 56.4
23/08/2019 05:21:19 46 46.38 46.91 46.9 46.7 46.6 55.75 56.14 57.15 57.1 56.8 56.4
23/08/2019 05:21:20 46.23 46.33 46.91 46.9 46.7 46.6 55.97 56.01 57.15 57 56.8 56.4
23/08/2019 05:21:21 46.3 46.31 46.91 46.9 46.7 46.6 55.4 55.96 57.15 57 56.8 56.4
23/08/2019 05:21:22 46.17 46.43 46.91 46.9 46.7 46.6 55.55 55.68 57.15 57 56.8 56.4
23/08/2019 05:21:23 46.18 46.34 46.91 46.9 46.7 46.6 56.19 56.08 57.15 57 56.8 56.4
23/08/2019 05:21:24 45.81 46.23 46.91 46.9 46.7 46.6 55.63 56.07 57.15 57 56.8 56.4
23/08/2019 05:21:25 46.08 46.15 46.91 46.9 46.7 46.6 55.97 56.02 57.15 57 56.8 56.4
23/08/2019 05:21:26 46.3 46.29 46.91 46.9 46.7 46.6 55.8 56.13 57.15 57 56.8 56.4
23/08/2019 05:21:27 46.06 46.41 46.91 46.9 46.7 46.6 55.98 56 57.15 57 56.8 56.4
23/08/2019 05:21:28 46 46.26 46.91 46.9 46.7 46.6 55.72 56.09 57.15 57 56.8 56.4
23/08/2019 05:21:29 46.8 46.53 46.91 46.9 46.7 46.6 56.06 56.12 57.15 57 56.8 56.4
23/08/2019 05:21:30 46.06 46.52 46.91 46.9 46.7 46.6 55.13 55.92 57.15 57 56.8 56.4
23/08/2019 05:21:31 46.26 46.42 46.91 46.9 46.7 46.6 56.02 55.92 57.15 57 56.8 56.4
23/08/2019 05:21:32 46.31 46.46 46.91 46.9 46.7 46.6 55.72 55.87 57.15 57 56.8 56.4
23/08/2019 05:21:33 45.91 46.35 46.91 46.9 46.7 46.6 56.07 56.03 57.15 57 56.8 56.4
23/08/2019 05:21:34 46.07 46.16 46.91 46.9 46.7 46.6 56.12 56.2 57.15 57 56.8 56.4
23/08/2019 05:21:35 46.22 46.41 46.91 46.8 46.7 46.6 56.3 56.38 57.15 57 56.8 56.4
23/08/2019 05:21:36 46.32 46.36 46.91 46.8 46.7 46.6 55.96 56.21 57.15 57 56.8 56.4
23/08/2019 05:21:37 45.95 46.32 46.91 46.8 46.7 46.6 55.48 56.05 57.15 57 56.8 56.4
23/08/2019 05:21:38 46.27 46.31 46.91 46.8 46.7 46.6 56.17 56.05 57.15 57 56.8 56.4
23/08/2019 05:21:39 46.55 46.58 46.69 46.8 46.7 46.6 56.41 56.39 57.15 57 56.8 56.4
23/08/2019 05:21:40 46.7 46.76 46.76 46.8 46.7 46.6 56.45 56.55 56.74 57 56.8 56.4
23/08/2019 05:21:41 46.43 46.8 46.8 46.8 46.7 46.6 56.67 56.56 56.56 57 56.8 56.4
23/08/2019 05:21:42 46.39 46.48 46.8 46.8 46.7 46.6 56.03 56.53 56.56 57 56.8 56.4
23/08/2019 05:21:43 45.45 46.46 46.8 46.8 46.7 46.6 55.55 56.33 56.56 57 56.8 56.4
23/08/2019 05:21:44 45.97 45.96 46.8 46.8 46.7 46.6 56.02 56.02 56.56 57 56.8 56.4
23/08/2019 05:21:45 46.61 46.59 46.8 46.8 46.7 46.6 56.77 56.45 56.56 57 56.8 56.4
23/08/2019 05:21:46 46.66 46.7 46.8 46.8 46.7 46.6 56.79 56.76 56.76 57 56.8 56.4
23/08/2019 05:21:47 46.27 46.6 46.8 46.8 46.7 46.6 57.33 57.19 57.19 57 56.8 56.4
23/08/2019 05:21:48 46.29 46.44 46.8 46.8 46.7 46.6 56.76 57.21 57.21 57 56.8 56.4
23/08/2019 05:21:49 46.7 46.7 46.8 46.8 46.7 46.6 56.13 56.94 57.21 57 56.8 56.4
23/08/2019 05:21:50 46.12 46.6 46.8 46.8 46.7 46.6 55.69 56.41 57.21 57 56.8 56.4
23/08/2019 05:21:51 46.22 46.36 46.8 46.8 46.7 46.6 55.87 56.11 57.21 57 56.8 56.4
23/08/2019 05:21:52 46.68 46.56 46.8 46.8 46.7 46.6 56.95 56.76 57.21 57 56.8 56.4
23/08/2019 05:21:53 46.72 46.77 46.8 46.8 46.7 46.6 58.13 57.75 57.75 57 56.8 56.4
23/08/2019 05:21:54 47.33 47.12 47.12 46.8 46.7 46.6 60.46 59.93 59.93 57 56.8 56.4
23/08/2019 05:21:55 48.34 48.05 48.05 46.8 46.7 46.6 57.43 59.53 59.93 57 56.8 56.4
23/08/2019 05:21:56 50.14 49.51 49.51 46.9 46.7 46.6 57.99 58.51 59.93 57 56.8 56.4
23/08/2019 05:21:57 50.77 50.41 50.41 46.9 46.7 46.6 58.92 58.76 59.93 57 56.8 56.4
23/08/2019 05:21:58 51.32 51.03 51.03 46.9 46.7 46.6 61.3 60.67 60.67 57 56.9 56.4
23/08/2019 05:21:59 51.78 51.55 51.55 46.9 46.8 46.6 60.27 60.86 60.86 57 56.9 56.4
23/08/2019 05:22:00 52.3 52.11 52.11 47 46.8 46.6 61.28 61.33 61.33 57.1 56.9 56.4
23/08/2019 05:22:01 52.8 52.6 52.6 47 46.8 46.6 62.27 61.96 61.96 57.1 56.9 56.4
23/08/2019 05:22:02 52.72 52.76 52.76 47.1 46.8 46.6 62.79 62.8 62.8 57.1 56.9 56.4
23/08/2019 05:22:03 52.54 52.71 52.76 47.1 46.8 46.6 63.98 63.79 63.79 57.2 56.9 56.4
23/08/2019 05:22:04 51.72 52.58 52.76 47.1 46.8 46.6 59.39 63.36 63.79 57.2 56.9 56.4
23/08/2019 05:22:05 51.44 52.03 52.76 47.2 46.8 46.6 60.82 61.28 63.79 57.2 56.9 56.4
23/08/2019 05:22:06 50.64 51.67 52.76 47.2 46.8 46.6 60.81 61.5 63.79 57.2 56.9 56.4
23/08/2019 05:22:07 49.98 50.98 52.76 47.2 46.8 46.6 59.29 60.64 63.79 57.3 56.9 56.4
23/08/2019 05:22:08 48.84 50.41 52.76 47.2 46.8 46.6 59.75 60.3 63.79 57.3 56.9 56.4
23/08/2019 05:22:09 47.69 49.35 52.76 47.2 46.8 46.6 58.15 59.63 63.79 57.3 56.9 56.4
23/08/2019 05:22:10 47.3 48.37 52.76 47.2 46.8 46.6 60.44 60.34 63.79 57.3 57 56.4
23/08/2019 05:22:11 46.64 47.72 52.76 47.2 46.8 46.6 59.36 60.6 63.79 57.3 57 56.4
23/08/2019 05:22:12 46.16 47.13 52.76 47.2 46.8 46.6 58.44 59.53 63.79 57.3 57 56.4
23/08/2019 05:22:13 46.97 46.89 52.76 47.2 46.9 46.6 58.72 58.97 63.79 57.3 57 56.4
23/08/2019 05:22:14 46.6 46.95 52.76 47.2 46.9 46.6 60.25 59.9 63.79 57.3 57 56.4
23/08/2019 05:22:15 46.21 46.7 52.76 47.2 46.9 46.6 57.27 59.63 63.79 57.3 57 56.4
23/08/2019 05:22:16 46.48 46.68 52.76 47.2 46.9 46.6 57.31 58.62 63.79 57.3 57 56.4
23/08/2019 05:22:17 46.66 46.76 52.76 47.2 46.9 46.6 58.95 58.49 63.79 57.2 57 56.4
23/08/2019 05:22:18 46.49 46.7 52.76 47.2 46.9 46.6 57.31 58.48 63.79 57.2 57 56.4
23/08/2019 05:22:19 46.42 46.59 52.76 47.2 46.9 46.6 58.77 58.67 63.79 57.2 57 56.4
23/08/2019 05:22:20 46.93 46.84 52.76 47.2 46.9 46.6 56.91 58.75 63.79 57.2 57 56.4
23/08/2019 05:22:21 46.5 46.88 52.76 47.2 46.9 46.6 56.99 57.63 63.79 57.2 57 56.4
23/08/2019 05:22:22 46.27 46.6 52.76 47.2 46.9 46.6 56.22 57.23 63.79 57.1 57 56.4
23/08/2019 05:22:23 46.36 46.58 52.76 47.2 46.9 46.6 56.5 56.82 63.79 57 57 56.4
23/08/2019 05:22:24 46.56 46.67 52.76 47.2 46.9 46.6 56.34 56.63 63.79 57 57 56.4
23/08/2019 05:22:25 46.3 46.53 52.76 47.2 46.9 46.6 56.61 56.76 63.79 57 57 56.4
23/08/2019 05:22:26 46.3 46.56 52.76 47.2 46.9 46.6 55.68 56.63 63.79 57 57 56.4
23/08/2019 05:22:27 46.54 46.56 52.76 47.2 46.9 46.6 55.6 56.02 63.79 57 57 56.4
23/08/2019 05:22:28 46.38 46.56 52.76 47.2 46.9 46.6 55.71 55.99 63.79 57 57 56.4
23/08/2019 05:22:29 46.14 46.45 52.76 47.1 46.9 46.6 56.59 56.35 63.79 56.9 57 56.4
23/08/2019 05:22:30 45.68 46.48 52.76 47.1 46.9 46.6 55.98 56.23 63.79 56.9 57 56.4
23/08/2019 05:22:31 46.36 46.3 52.76 47.1 46.9 46.6 56.03 56.26 63.79 56.9 57 56.4
23/08/2019 05:22:32 46.44 46.45 52.71 47.1 46.9 46.6 56.21 56.25 63.79 56.9 57 56.4
23/08/2019 05:22:33 46.23 46.53 52.58 47.1 46.9 46.6 56.86 56.87 63.36 56.9 57 56.4
23/08/2019 05:22:34 46.27 46.42 52.03 47.1 46.9 46.6 57.2 57.08 61.5 56.9 57 56.4
23/08/2019 05:22:35 46.62 46.59 51.67 47 46.9 46.6 57.95 58 61.5 56.9 57 56.4
23/08/2019 05:22:36 45.49 46.63 50.98 47 46.9 46.6 57.12 58.19 60.64 56.9 57 56.4
23/08/2019 05:22:37 46.69 46.44 50.41 47 46.9 46.6 56.59 57.37 60.6 56.9 57 56.4
23/08/2019 05:22:38 46.33 46.6 49.35 47 46.9 46.6 56.02 56.91 60.6 56.9 57 56.4
23/08/2019 05:22:39 46.59 46.61 48.37 47 46.9 46.6 56.51 56.69 60.6 56.9 57 56.4
23/08/2019 05:22:40 46.11 46.55 47.72 47 46.9 46.6 56.4 56.63 60.6 56.9 57 56.4
23/08/2019 05:22:41 46.4 46.47 47.13 47 46.9 46.6 56.01 56.49 59.9 56.9 57 56.4
23/08/2019 05:22:42 46.81 46.73 46.95 47.1 46.9 46.6 56.82 56.68 59.9 56.9 57 56.4
23/08/2019 05:22:43 46.37 46.76 46.95 47.1 46.9 46.6 56.75 56.98 59.9 56.9 57 56.4
23/08/2019 05:22:44 45.99 46.54 46.88 47 46.9 46.6 57.49 57.49 59.63 56.9 57 56.4
23/08/2019 05:22:45 46.26 46.4 46.88 47 46.9 46.6 56.13 57.03 58.75 56.9 57 56.4
23/08/2019 05:22:46 45.88 46.22 46.88 47 46.9 46.6 56.7 56.77 58.75 56.9 57 56.4
23/08/2019 05:22:47 46.23 46.38 46.88 47 46.9 46.6 56.36 56.72 58.75 56.9 57 56.4
23/08/2019 05:22:48 46.1 46.28 46.88 47 46.9 46.6 56 56.55 58.75 56.9 57 56.4
23/08/2019 05:22:49 46.9 46.73 46.88 47 46.9 46.6 56.85 56.63 58.75 56.9 57 56.4
23/08/2019 05:22:50 46.88 46.99 46.99 47 46.9 46.6 56.41 56.71 58.19 56.9 57 56.4
23/08/2019 05:22:51 46.6 47 47 47 46.9 46.6 56.45 56.57 58.19 56.9 57 56.4
23/08/2019 05:22:52 46.34 46.73 47 47 46.9 46.6 56.24 56.58 58.19 56.9 57 56.4
23/08/2019 05:22:53 46.34 46.54 47 47 46.9 46.6 56.47 56.67 58.19 56.9 57 56.4
23/08/2019 05:22:54 46.17 46.56 47 47 46.9 46.6 55.92 56.42 58.19 56.9 57 56.4
23/08/2019 05:22:55 46.22 46.48 47 47 46.9 46.6 55.77 56.24 58.19 56.9 57 56.4
23/08/2019 05:22:56 46.28 46.52 47 47 46.9 46.6 55.83 56.05 58.19 56.9 57 56.4
23/08/2019 05:22:57 46.32 46.36 47 47 46.9 46.6 56.13 56.25 58.19 56.9 57 56.4
23/08/2019 05:22:58 46.45 46.64 47 47 46.9 46.6 55.45 56.05 58.19 56.9 57 56.4
23/08/2019 05:22:59 46.15 46.5 47 47 46.9 46.6 56.06 55.97 58.19 56.9 57 56.4
23/08/2019 05:23:00 46.91 46.76 47 47 46.9 46.6 55.91 56.07 58.19 56.9 57 56.4
23/08/2019 05:23:01 47.86 47.52 47.52 47 46.9 46.6 56.37 56.3 58.19 56.9 57 56.4
23/08/2019 05:23:02 47.61 47.84 47.84 47 46.9 46.6 56.26 56.49 58.19 56.9 57 56.4
23/08/2019 05:23:03 47.01 47.6 47.84 47 46.9 46.6 56.31 56.42 58.19 56.9 57 56.4
23/08/2019 05:23:04 46.9 47.16 47.84 47 46.9 46.6 57.43 57.17 58.19 56.9 57 56.4
23/08/2019 05:23:05 47.23 47.24 47.84 47 46.9 46.6 61.03 59.97 59.97 56.9 57 56.4
23/08/2019 05:23:06 46.66 47.27 47.84 47 46.9 46.6 59 60.22 60.22 56.9 57 56.4
23/08/2019 05:23:07 46.93 46.97 47.84 47 46.9 46.6 58.84 59.66 60.22 56.9 57 56.4
23/08/2019 05:23:08 48.73 48.47 48.47 47 46.9 46.6 59.85 59.55 60.22 57 57 56.4
23/08/2019 05:23:09 50.31 49.73 49.73 47.1 46.9 46.6 60.01 60.2 60.22 57 57 56.4
23/08/2019 05:23:10 49.14 49.81 49.81 47.1 46.9 46.6 57.81 59.66 60.22 57 57 56.4
23/08/2019 05:23:11 46.94 49.22 49.81 47.1 46.9 46.6 56.43 58.61 60.22 57 57 56.4
23/08/2019 05:23:12 46.32 47.94 49.81 47.1 46.9 46.6 56.39 57.35 60.22 57 57 56.4
23/08/2019 05:23:13 46.55 46.95 49.81 47.1 46.9 46.6 56.64 56.83 60.22 57 57 56.4
23/08/2019 05:23:14 46.24 46.69 49.81 47.1 46.9 46.6 56.37 56.83 60.22 57 57 56.4
23/08/2019 05:23:15 45.81 46.42 49.81 47 46.9 46.6 57.06 56.95 60.22 57 57 56.4
23/08/2019 05:23:16 46.09 46.21 49.81 47 46.9 46.6 56.83 57 60.22 57 57 56.4
23/08/2019 05:23:17 46.03 46.37 49.81 47 46.9 46.6 58.05 57.96 60.22 57 57 56.4
23/08/2019 05:23:18 46.24 46.41 49.81 47 46.9 46.6 56.68 57.56 60.22 57 57 56.4
23/08/2019 05:23:19 46.22 46.42 49.81 47 46.9 46.6 57.97 57.72 60.22 57 57 56.4
23/08/2019 05:23:20 46.27 46.43 49.81 47 46.9 46.6 57.99 58.03 60.22 57 57 56.4
23/08/2019 05:23:21 46.59 46.55 49.81 47 46.9 46.6 56.26 57.91 60.22 57 57 56.4
23/08/2019 05:23:22 46.85 46.84 49.81 47 46.9 46.6 56.49 56.98 60.22 57 57 56.4
23/08/2019 05:23:23 45.81 46.78 49.81 47 46.9 46.6 55.85 56.76 60.22 57 57 56.4
23/08/2019 05:23:24 46.1 46.25 49.81 47 46.9 46.6 56.83 56.7 60.22 57 57 56.4
23/08/2019 05:23:25 46.07 46.29 49.81 47 46.9 46.6 57.29 57.12 60.22 57 57 56.4
23/08/2019 05:23:26 45.95 46.19 49.81 47 46.9 46.6 56.47 57.05 60.22 57 57 56.4
23/08/2019 05:23:27 46.04 46.34 49.81 47 46.9 46.6 58.01 57.9 60.22 57 57 56.4
23/08/2019 05:23:28 46.67 46.53 49.81 47 46.9 46.6 58.22 58.15 60.22 57 57 56.4
23/08/2019 05:23:29 46.47 46.56 49.81 46.9 46.9 46.6 57.33 58.38 60.22 57 57 56.4
23/08/2019 05:23:30 45.85 46.5 49.81 46.9 46.9 46.6 58.07 57.96 60.22 57 57.1 56.4
23/08/2019 05:23:31 46.08 46.42 49.81 46.9 46.9 46.6 57.98 58.59 60.22 57 57.1 56.4
23/08/2019 05:23:32 46.29 46.4 49.81 46.9 46.9 46.6 58.15 58.68 60.22 57 57.1 56.4
23/08/2019 05:23:33 46.81 46.6 49.81 46.9 46.9 46.6 58.22 58.28 60.22 57 57.1 56.4
23/08/2019 05:23:34 46.74 46.8 49.81 46.9 46.9 46.6 57.89 58.2 60.22 57 57.1 56.4
23/08/2019 05:23:35 46 46.64 49.81 46.9 46.9 46.6 56.51 57.88 60.22 57 57.1 56.4
23/08/2019 05:23:36 46.52 46.58 49.81 46.9 46.9 46.6 57.05 57.5 60.2 57 57.1 56.4
23/08/2019 05:23:37 46.84 47.05 49.81 46.9 46.9 46.6 58.19 58.07 60.2 57 57.1 56.4
23/08/2019 05:23:38 45.6 46.63 49.81 46.9 46.9 46.6 58.53 58.86 60.2 57 57.1 56.4
23/08/2019 05:23:39 46.04 46.26 49.81 46.9 46.9 46.6 57.31 58.08 59.66 57 57.1 56.4
23/08/2019 05:23:40 46.06 46.06 49.22 46.9 46.9 46.6 57.08 57.71 58.86 57 57.1 56.4
23/08/2019 05:23:41 45.86 46.1 47.94 46.9 46.9 46.6 57.15 57.42 58.86 57 57.1 56.4
23/08/2019 05:23:42 46.2 46.17 47.05 46.9 46.9 46.6 57.48 57.57 58.86 57 57.1 56.4
23/08/2019 05:23:43 45.98 46.21 47.05 46.9 46.9 46.6 57.91 57.76 58.86 57 57.1 56.4
23/08/2019 05:23:44 45.83 46.19 47.05 46.9 46.9 46.6 56.94 57.71 58.86 57 57.1 56.4
23/08/2019 05:23:45 46.05 46.09 47.05 46.9 46.9 46.6 57.25 57.43 58.86 57 57.1 56.4
23/08/2019 05:23:46 45.96 46.13 47.05 46.9 46.9 46.6 57.05 57.45 58.86 57 57.1 56.4
23/08/2019 05:23:47 46.75 46.57 47.05 46.9 46.9 46.6 57.28 57.34 58.86 57 57.1 56.4
23/08/2019 05:23:48 45.82 46.48 47.05 46.9 46.9 46.6 55.79 57.31 58.86 57 57.1 56.4
23/08/2019 05:23:49 46.06 46.29 47.05 46.9 46.9 46.6 56.63 56.82 58.86 57 57.1 56.4
23/08/2019 05:23:50 46.22 46.35 47.05 46.9 46.9 46.6 56.59 56.74 58.86 57 57.1 56.4
23/08/2019 05:23:51 45.8 46.12 47.05 46.9 46.9 46.6 56.34 56.65 58.86 57 57.1 56.4
23/08/2019 05:23:52 46.42 46.37 47.05 46.9 46.9 46.6 56.7 56.8 58.86 57 57.1 56.4
23/08/2019 05:23:53 46.41 46.52 47.05 46.9 46.9 46.6 56.35 56.65 58.86 57 57.1 56.4
23/08/2019 05:23:54 45.95 46.41 47.05 46.9 46.9 46.6 57.85 57.45 58.86 57 57.1 56.4
23/08/2019 05:23:55 46.41 46.54 47.05 46.8 46.9 46.6 57.62 57.63 58.86 57 57.1 56.4
23/08/2019 05:23:56 46.55 46.52 47.05 46.8 46.9 46.6 56.88 57.73 58.86 57 57.1 56.4
23/08/2019 05:23:57 46.15 46.61 47.05 46.8 46.9 46.6 56.37 57.07 58.86 57 57.1 56.4
23/08/2019 05:23:58 46.43 46.44 47.05 46.8 46.9 46.6 56.92 56.92 58.86 57 57.1 56.4
23/08/2019 05:23:59 46.57 46.61 47.05 46.8 46.9 46.6 57.14 57.28 58.86 57 57.1 56.4
23/08/2019 05:24:00 46.36 46.54 47.05 46.8 46.9 46.6 57.14 57.26 58.86 57 57.1 56.4
23/08/2019 05:24:01 45.94 46.55 47.05 46.8 46.9 46.6 56.71 57.2 58.86 57 57.1 56.4
23/08/2019 05:24:02 45.87 46.19 47.05 46.8 46.9 46.6 56.88 57.03 58.86 57 57.1 56.4
23/08/2019 05:24:03 45.79 46.14 47.05 46.8 46.9 46.6 56.66 56.95 58.86 57 57.1 56.4
23/08/2019 05:24:04 46.15 46.17 47.05 46.8 46.9 46.6 56.52 56.82 58.86 57 57.1 56.4
23/08/2019 05:24:05 46 46.28 47.05 46.8 46.9 46.6 56.64 56.73 58.86 57 57.1 56.4
23/08/2019 05:24:06 46.38 46.26 47.05 46.8 46.9 46.6 56.87 56.99 58.86 57 57.1 56.4
23/08/2019 05:24:07 46.31 46.36 46.63 46.8 46.9 46.6 56.59 56.82 58.86 57 57.1 56.4
23/08/2019 05:24:08 46.09 46.5 46.61 46.8 46.9 46.6 56.23 56.72 58.08 57 57.1 56.4
23/08/2019 05:24:09 45.77 46.13 46.61 46.8 46.9 46.6 56.36 56.51 57.76 57 57.1 56.4
23/08/2019 05:24:10 46.35 46.23 46.61 46.8 46.9 46.6 57.06 56.84 57.76 57 57.1 56.4
23/08/2019 05:24:11 46.49 46.5 46.61 46.8 46.9 46.6 56.92 57.02 57.76 57 57.1 56.4
23/08/2019 05:24:12 46.04 46.46 46.61 46.8 46.9 46.6 56.78 57.09 57.76 57 57.1 56.4
23/08/2019 05:24:13 45.8 46.27 46.61 46.7 46.9 46.6 56.18 56.86 57.73 57 57.1 56.4
23/08/2019 05:24:14 46.6 46.46 46.61 46.7 46.9 46.6 56.94 56.89 57.73 57 57.1 56.4
23/08/2019 05:24:15 46.03 46.5 46.61 46.7 46.9 46.6 56.61 56.79 57.73 57 57.1 56.4
23/08/2019 05:24:16 46.22 46.36 46.61 46.7 46.9 46.6 56.39 56.82 57.73 57 57.1 56.4
23/08/2019 05:24:17 46.03 46.27 46.61 46.7 46.9 46.6 56.55 56.67 57.73 57 57.1 56.4
23/08/2019 05:24:18 45.88 46.26 46.61 46.7 46.9 46.6 57 57.08 57.73 57 57.1 56.4
23/08/2019 05:24:19 46.25 46.25 46.61 46.7 46.9 46.6 56.62 56.93 57.73 57 57.1 56.4
23/08/2019 05:24:20 46.61 46.57 46.61 46.7 46.9 46.6 56.5 56.79 57.73 57 57.1 56.4
23/08/2019 05:24:21 45.65 46.57 46.61 46.7 46.9 46.6 56.86 56.94 57.73 57 57.1 56.4
23/08/2019 05:24:22 46.67 46.43 46.61 46.7 46.9 46.6 56.54 56.66 57.73 57 57.1 56.4
23/08/2019 05:24:23 46.33 46.58 46.61 46.7 46.9 46.6 57.14 56.97 57.73 57 57.1 56.4
23/08/2019 05:24:24 46.5 46.57 46.61 46.7 46.9 46.6 56.42 56.93 57.73 57 57.1 56.4
23/08/2019 05:24:25 46.36 46.69 46.69 46.7 46.9 46.6 56.29 56.72 57.73 57 57.1 56.4
23/08/2019 05:24:26 45.25 46.37 46.69 46.7 46.9 46.6 56.15 56.48 57.28 57 57.1 56.4
23/08/2019 05:24:27 46.11 46.15 46.69 46.7 46.9 46.6 55.83 56.52 57.28 57 57.1 56.4
23/08/2019 05:24:28 45.77 45.94 46.69 46.7 46.9 46.6 55.64 56.05 57.28 57 57.1 56.4
23/08/2019 05:24:29 46.04 46.17 46.69 46.7 46.9 46.6 55.92 55.93 57.26 57 57.1 56.4
23/08/2019 05:24:30 46.27 46.35 46.69 46.7 46.9 46.6 56.08 56.09 57.2 57 57.1 56.4
23/08/2019 05:24:31 46.19 46.27 46.69 46.7 46.9 46.6 55.63 56 57.09 57 57.1 56.4
23/08/2019 05:24:32 46.55 46.67 46.69 46.7 46.9 46.6 56.38 56.31 57.09 57 57.1 56.4
23/08/2019 05:24:33 46.44 46.46 46.69 46.7 46.9 46.6 56.46 56.56 57.09 57 57.1 56.4
23/08/2019 05:24:34 46.5 46.59 46.69 46.7 46.9 46.6 56.5 56.56 57.09 57 57.1 56.4
23/08/2019 05:24:35 46.48 46.7 46.7 46.7 46.9 46.6 56.02 56.51 57.09 57 57.1 56.4
23/08/2019 05:24:36 46.62 46.6 46.7 46.7 46.9 46.6 56.1 56.23 57.09 57 57.1 56.4
23/08/2019 05:24:37 46.7 46.88 46.88 46.8 46.9 46.6 56.02 56.19 57.09 57 57.1 56.4
23/08/2019 05:24:38 47.25 47.15 47.15 46.8 46.9 46.6 56.52 56.47 57.09 57 57.1 56.4
23/08/2019 05:24:39 47.67 47.56 47.56 46.8 46.9 46.6 56.94 57.01 57.09 57 57.1 56.4
23/08/2019 05:24:40 47.61 47.65 47.65 46.8 46.9 46.6 57.34 57.21 57.21 57 57.1 56.4
23/08/2019 05:24:41 47.34 47.75 47.75 46.8 46.9 46.6 57.32 57.33 57.33 57 57.1 56.4
23/08/2019 05:24:42 46.8 47.43 47.75 46.8 46.9 46.6 56.7 57.31 57.33 57 57.1 56.4
23/08/2019 05:24:43 46.3 47.05 47.75 46.8 46.9 46.6 56.53 56.93 57.33 57 57.1 56.4
23/08/2019 05:24:44 46.05 46.63 47.75 46.8 46.9 46.6 56.57 56.83 57.33 57 57.1 56.4
23/08/2019 05:24:45 46.33 46.49 47.75 46.8 46.9 46.6 55.83 56.74 57.33 57 57.1 56.4
23/08/2019 05:24:46 45.74 46.37 47.75 46.8 46.9 46.6 56.38 56.47 57.33 57 57.1 56.4
23/08/2019 05:24:47 46.17 46.12 47.75 46.8 46.9 46.6 55.54 56.25 57.33 57 57.1 56.4
23/08/2019 05:24:48 46.05 46.17 47.75 46.8 46.9 46.6 55.91 55.97 57.33 57 57.1 56.4
23/08/2019 05:24:49 46 46.13 47.75 46.8 46.9 46.6 56.11 56.12 57.33 57 57.1 56.4
23/08/2019 05:24:50 46.24 46.29 47.75 46.8 46.9 46.6 56.17 56.23 57.33 57 57.1 56.4
23/08/2019 05:24:51 46.87 46.69 47.75 46.8 46.9 46.6 56.57 56.61 57.33 57 57.1 56.4
23/08/2019 05:24:52 46.09 46.72 47.75 46.8 46.9 46.6 56.23 56.38 57.33 57 57.1 56.4
23/08/2019 05:24:53 46.13 46.45 47.75 46.8 46.9 46.6 56.25 56.37 57.33 57 57.1 56.4
23/08/2019 05:24:54 46.65 46.51 47.75 46.8 46.9 46.6 56.08 56.44 57.33 57 57.1 56.4
23/08/2019 05:24:55 46.48 46.77 47.75 46.8 46.8 46.6 56.57 56.55 57.33 57 57.1 56.4
23/08/2019 05:24:56 46.14 46.53 47.75 46.8 46.8 46.6 56.21 56.46 57.33 57 57.1 56.4
23/08/2019 05:24:57 46.58 46.5 47.75 46.8 46.8 46.6 56.41 56.64 57.33 57 57.1 56.4
23/08/2019 05:24:58 46.95 46.84 47.75 46.8 46.8 46.6 56.34 56.45 57.33 57 57.1 56.4
23/08/2019 05:24:59 46.59 46.84 47.75 46.8 46.8 46.6 56.48 56.58 57.33 57 57.1 56.4
23/08/2019 05:25:00 45.99 46.8 47.75 46.8 46.8 46.6 55.93 56.53 57.33 57 57.1 56.4
23/08/2019 05:25:01 46.61 46.54 47.75 46.8 46.8 46.6 56.37 56.4 57.33 57 57.1 56.4
23/08/2019 05:25:02 47.13 46.98 47.75 46.8 46.8 46.6 56.09 56.22 57.33 57 57.1 56.4
23/08/2019 05:25:03 46.08 46.97 47.75 46.8 46.8 46.6 55.77 56.32 57.33 57 57.1 56.4
23/08/2019 05:25:04 46.36 46.64 47.75 46.8 46.8 46.6 55.86 56.07 57.33 57 57.1 56.4
23/08/2019 05:25:05 45.92 46.42 47.75 46.8 46.8 46.6 55.85 56.13 57.33 57 57.1 56.4
23/08/2019 05:25:06 46.16 46.32 47.75 46.8 46.8 46.6 55.95 56.03 57.33 57 57.1 56.4
23/08/2019 05:25:07 46.26 46.32 47.75 46.8 46.8 46.6 55.94 56.09 57.33 57 57.1 56.4
23/08/2019 05:25:08 46.42 46.59 47.75 46.8 46.8 46.6 56.32 56.32 57.33 57 57.1 56.4
23/08/2019 05:25:09 46.29 46.63 47.75 46.8 46.8 46.6 56.26 56.39 57.33 57 57.1 56.4
23/08/2019 05:25:10 46.66 46.54 47.75 46.8 46.8 46.6 56.34 56.53 57.33 57 57.1 56.4
23/08/2019 05:25:11 46.15 46.59 47.43 46.8 46.8 46.6 56.26 56.45 57.31 57 57.1 56.4
23/08/2019 05:25:12 46.13 46.32 47.05 46.8 46.8 46.6 56.04 56.41 56.93 57 57.1 56.4
23/08/2019 05:25:13 45.54 46.28 46.98 46.8 46.8 46.6 55.53 56.11 56.83 57 57.1 56.4
23/08/2019 05:25:14 46.17 46.14 46.98 46.8 46.8 46.6 55.95 56.21 56.74 57 57.1 56.4
23/08/2019 05:25:15 46.46 46.52 46.98 46.8 46.8 46.6 55.95 55.97 56.64 57 57.1 56.4
23/08/2019 05:25:16 46.19 46.56 46.98 46.8 46.8 46.6 58.49 57.88 57.88 57 57.1 56.4
23/08/2019 05:25:17 46.5 46.54 46.98 46.8 46.8 46.6 56.12 57.42 57.88 57 57.1 56.4
23/08/2019 05:25:18 46.14 46.53 46.98 46.8 46.8 46.6 55.57 56.73 57.88 57 57.1 56.4
23/08/2019 05:25:19 46.75 46.59 46.98 46.8 46.8 46.6 55.5 56.06 57.88 57 57.1 56.4
23/08/2019 05:25:20 46.23 46.7 46.98 46.8 46.8 46.6 55.83 55.88 57.88 57 57.1 56.4
23/08/2019 05:25:21 46.05 46.4 46.98 46.8 46.8 46.6 56.23 56.19 57.88 57 57.1 56.4
23/08/2019 05:25:22 46.18 46.45 46.98 46.8 46.8 46.6 55.87 56.08 57.88 57 57.1 56.4
23/08/2019 05:25:23 46.28 46.41 46.98 46.8 46.8 46.6 55.71 56.18 57.88 57 57.1 56.4
23/08/2019 05:25:24 45.9 46.22 46.98 46.8 46.8 46.6 56.08 56.01 57.88 57 57.1 56.4
23/08/2019 05:25:25 46.61 46.47 46.98 46.8 46.8 46.6 55.86 56.06 57.88 57 57.1 56.4
23/08/2019 05:25:26 45.59 46.51 46.98 46.8 46.8 46.6 55.85 56.15 57.88 57 57.1 56.4
23/08/2019 05:25:27 46.82 46.58 46.98 46.8 46.8 46.6 56.01 56.12 57.88 57 57.1 56.4
23/08/2019 05:25:28 46.46 46.53 46.98 46.8 46.8 46.6 56.56 56.34 57.88 57 57.1 56.4
23/08/2019 05:25:29 46.26 46.62 46.98 46.8 46.8 46.6 55.61 56.4 57.88 57 57.1 56.4
23/08/2019 05:25:30 46.21 46.43 46.98 46.8 46.8 46.6 56.04 56.03 57.88 57 57.1 56.4
23/08/2019 05:25:31 46.71 46.66 46.98 46.8 46.8 46.6 55.95 56.05 57.88 57 57.1 56.4
23/08/2019 05:25:32 45.88 46.74 46.97 46.8 46.8 46.6 56.11 56.31 57.88 57 57.1 56.4
23/08/2019 05:25:33 46 46.18 46.74 46.8 46.8 46.6 55.55 56.13 57.88 57 57.1 56.4
23/08/2019 05:25:34 45.99 46.27 46.74 46.8 46.8 46.6 55.85 56.08 57.88 57 57.1 56.4
23/08/2019 05:25:35 46.4 46.45 46.74 46.8 46.8 46.6 56.13 56.06 57.88 57 57.1 56.4
23/08/2019 05:25:36 46.41 46.39 46.74 46.8 46.8 46.6 56.5 56.33 57.88 57 57.1 56.4
23/08/2019 05:25:37 46 46.36 46.74 46.8 46.8 46.6 56 56.27 57.88 57 57.1 56.4
23/08/2019 05:25:38 46.04 46.35 46.74 46.8 46.8 46.6 56.01 56.21 57.88 57 57.1 56.4
23/08/2019 05:25:39 46.28 46.27 46.74 46.8 46.8 46.6 56.51 56.55 57.88 57 57.1 56.4
23/08/2019 05:25:40 45.85 46.3 46.74 46.8 46.8 46.6 56.23 56.35 57.88 57 57.1 56.4
23/08/2019 05:25:41 46.62 46.5 46.74 46.8 46.8 46.6 55.93 56.45 57.88 57 57.1 56.4
23/08/2019 05:25:42 46.11 46.48 46.74 46.8 46.8 46.6 55.56 55.98 57.88 57 57.1 56.4
23/08/2019 05:25:43 46.2 46.51 46.74 46.8 46.8 46.6 56.16 56.18 57.88 57 57.1 56.4
23/08/2019 05:25:44 46.18 46.36 46.74 46.8 46.8 46.6 55.65 56 57.88 57 57.1 56.4
23/08/2019 05:25:45 46.24 46.34 46.74 46.8 46.8 46.6 55.8 55.95 57.88 57 57.1 56.4
23/08/2019 05:25:46 45.99 46.28 46.74 46.8 46.8 46.6 56.04 56.18 57.42 57 57.1 56.4
23/08/2019 05:25:47 46.58 46.47 46.74 46.8 46.8 46.6 56.11 56.18 56.73 57 57.1 56.4
23/08/2019 05:25:48 46.8 46.71 46.74 46.8 46.8 46.6 55.9 56.13 56.55 57 57.1 56.4
23/08/2019 05:25:49 46.23 46.78 46.78 46.8 46.8 46.6 55.97 56.17 56.55 57 57.1 56.4
23/08/2019 05:25:50 46.32 46.43 46.78 46.8 46.8 46.6 56.03 56.04 56.55 57 57.1 56.4
23/08/2019 05:25:51 46.11 46.46 46.78 46.8 46.8 46.6 55.48 56.08 56.55 57 57.1 56.4
23/08/2019 05:25:52 45.68 46.21 46.78 46.8 46.8 46.6 55.98 56.09 56.55 57 57.1 56.4
23/08/2019 05:25:53 46.03 46.1 46.78 46.8 46.8 46.6 56.25 56.25 56.55 57 57.1 56.4
23/08/2019 05:25:54 46.36 46.37 46.78 46.8 46.8 46.6 56.25 56.31 56.55 57 57.1 56.4
23/08/2019 05:25:55 46.73 46.56 46.78 46.8 46.8 46.6 56.1 56.22 56.55 57 57.1 56.4
23/08/2019 05:25:56 46.38 46.65 46.78 46.8 46.8 46.6 56 56.24 56.55 57 57.1 56.4
23/08/2019 05:25:57 45.96 46.44 46.78 46.8 46.8 46.6 56.31 56.39 56.55 57 57.1 56.4
23/08/2019 05:25:58 45.92 46.23 46.78 46.8 46.8 46.6 56.08 56.25 56.55 57 57.1 56.4
23/08/2019 05:25:59 46.05 46.08 46.78 46.8 46.8 46.6 56.24 56.4 56.55 57 57.1 56.4
23/08/2019 05:26:00 46.55 46.48 46.78 46.8 46.8 46.6 56.22 56.3 56.55 57 57.1 56.4
23/08/2019 05:26:01 45.65 46.48 46.78 46.8 46.8 46.6 56.89 56.68 56.68 57 57.1 56.4
23/08/2019 05:26:02 46.62 46.49 46.78 46.8 46.8 46.6 56.77 56.86 56.86 57 57.1 56.4
23/08/2019 05:26:03 45.9 46.45 46.78 46.8 46.8 46.6 56.69 56.81 56.86 57 57.1 56.4
23/08/2019 05:26:04 45.99 46.1 46.78 46.8 46.8 46.6 56.58 56.82 56.86 57 57.1 56.4
23/08/2019 05:26:05 46.1 46.26 46.78 46.8 46.8 46.6 56.68 56.84 56.86 57 57.1 56.4
23/08/2019 05:26:06 46.53 46.4 46.78 46.8 46.8 46.6 56.59 56.79 56.86 57 57.1 56.4
23/08/2019 05:26:07 46.89 46.74 46.78 46.8 46.8 46.6 57.64 57.34 57.34 57 57.1 56.4
23/08/2019 05:26:08 48.03 47.63 47.63 46.8 46.8 46.6 58.39 58.16 58.16 57 57.1 56.4
23/08/2019 05:26:09 47.73 47.81 47.81 46.8 46.8 46.6 57.64 58.2 58.2 57 57.1 56.4
23/08/2019 05:26:10 46.17 47.64 47.81 46.8 46.8 46.6 57.11 57.83 58.2 57 57.1 56.4
23/08/2019 05:26:11 46.55 46.85 47.81 46.8 46.8 46.6 57.4 57.66 58.2 57 57.1 56.4
23/08/2019 05:26:12 46.67 46.77 47.81 46.8 46.8 46.6 57.11 57.38 58.2 57 57.1 56.4
23/08/2019 05:26:13 46.3 46.8 47.81 46.8 46.8 46.6 56.81 57.27 58.2 57 57.1 56.4
23/08/2019 05:26:14 46.57 46.73 47.81 46.8 46.8 46.6 56.82 57.22 58.2 57 57.1 56.4
23/08/2019 05:26:15 46.96 46.81 47.81 46.8 46.8 46.6 57.09 57.21 58.2 57 57.1 56.4
23/08/2019 05:26:16 46.24 46.88 47.81 46.8 46.8 46.6 58.86 58.54 58.54 57.1 57.1 56.4
23/08/2019 05:26:17 46.87 46.73 47.81 46.8 46.8 46.6 56.69 58.2 58.54 57.1 57.1 56.4
23/08/2019 05:26:18 46.59 46.92 47.81 46.8 46.8 46.6 59.36 58.86 58.86 57.1 57.1 56.4
23/08/2019 05:26:19 46.17 46.7 47.81 46.8 46.8 46.6 57.02 58.57 58.86 57.1 57.1 56.4
23/08/2019 05:26:20 46.64 46.59 47.81 46.8 46.8 46.6 56.39 57.45 58.86 57.1 57.1 56.4
23/08/2019 05:26:21 46.18 46.51 47.81 46.8 46.8 46.6 56.86 57.04 58.86 57.1 57.1 56.4
23/08/2019 05:26:22 46.55 46.59 47.81 46.8 46.8 46.6 56.15 57.09 58.86 57.1 57.1 56.4
23/08/2019 05:26:23 46.5 46.55 47.81 46.8 46.8 46.6 56.42 56.62 58.86 57.1 57.1 56.4
23/08/2019 05:26:24 45.96 46.47 47.81 46.8 46.8 46.6 56.91 56.82 58.86 57.1 57.1 56.4
23/08/2019 05:26:25 46.76 46.71 47.81 46.8 46.8 46.6 56.13 56.83 58.86 57.1 57.1 56.4
23/08/2019 05:26:26 46.1 46.73 47.81 46.8 46.8 46.6 56.4 56.51 58.86 57.1 57.1 56.4
23/08/2019 05:26:27 45.71 46.33 47.81 46.8 46.8 46.6 56.45 56.7 58.86 57.1 57.1 56.4
23/08/2019 05:26:28 46.55 46.51 47.81 46.8 46.8 46.6 56.6 56.7 58.86 57.1 57.1 56.4
23/08/2019 05:26:29 45.55 46.48 47.81 46.8 46.8 46.6 56.48 56.66 58.86 57.1 57.1 56.4
23/08/2019 05:26:30 46.22 46.16 47.81 46.8 46.8 46.6 56.36 56.58 58.86 57.1 57.1 56.4
23/08/2019 05:26:31 45.65 46.13 47.81 46.8 46.8 46.6 56.18 56.52 58.86 57.1 57.1 56.4
23/08/2019 05:26:32 46.39 46.24 47.81 46.8 46.8 46.6 56.28 56.54 58.86 57.1 57.1 56.4
23/08/2019 05:26:33 46.21 46.29 47.81 46.8 46.8 46.6 55.61 56.25 58.86 57.1 57.1 56.4
23/08/2019 05:26:34 46.27 46.39 47.81 46.8 46.8 46.6 56.06 56.13 58.86 57.1 57.1 56.4
23/08/2019 05:26:35 46.13 46.43 47.81 46.8 46.8 46.6 55.88 56.23 58.86 57.1 57.1 56.4
23/08/2019 05:26:36 46.07 46.25 47.81 46.8 46.8 46.6 55.81 56.01 58.86 57.1 57.1 56.4
23/08/2019 05:26:37 46.85 46.72 47.81 46.8 46.8 46.6 55.8 56.1 58.86 57.1 57.1 56.4
23/08/2019 05:26:38 47.05 46.96 47.81 46.8 46.8 46.6 56.98 56.65 58.86 57.1 57.1 56.4
23/08/2019 05:26:39 46.61 46.99 47.64 46.8 46.8 46.6 56.35 56.81 58.86 57.1 57.1 56.4
23/08/2019 05:26:40 46.57 46.73 46.99 46.8 46.8 46.6 56 56.47 58.86 57.1 57.1 56.4
23/08/2019 05:26:41 46.62 46.77 46.99 46.8 46.8 46.6 56.17 56.27 58.86 57.1 57.1 56.4
23/08/2019 05:26:42 46.1 46.62 46.99 46.8 46.8 46.6 56.54 56.58 58.86 57.1 57.1 56.4
23/08/2019 05:26:43 46.41 46.57 46.99 46.8 46.8 46.6 55.9 56.51 58.86 57.1 57.1 56.4
23/08/2019 05:26:44 45.92 46.41 46.99 46.8 46.8 46.6 55.78 56.19 58.86 57.1 57.1 56.4
23/08/2019 05:26:45 46.06 46.21 46.99 46.8 46.8 46.6 56.02 56.23 58.86 57.1 57.1 56.4
23/08/2019 05:26:46 45.91 46.19 46.99 46.8 46.8 46.6 56.75 56.56 58.86 57.1 57.1 56.4
23/08/2019 05:26:47 45.89 46.12 46.99 46.8 46.8 46.6 56.8 56.91 58.86 57.1 57.1 56.4
23/08/2019 05:26:48 46.3 46.32 46.99 46.8 46.8 46.6 56.46 56.86 58.57 57.1 57.1 56.4
23/08/2019 05:26:49 45.94 46.19 46.99 46.8 46.8 46.6 56.4 56.61 57.45 57.1 57.1 56.4
23/08/2019 05:26:50 46.02 46.21 46.99 46.8 46.8 46.6 56.16 56.35 57.09 57.1 57.1 56.4
23/08/2019 05:26:51 45.77 46.33 46.99 46.8 46.8 46.6 56.19 56.48 57.09 57.1 57.1 56.4
23/08/2019 05:26:52 45.66 45.99 46.99 46.8 46.8 46.6 55.61 56.3 56.91 57.1 57.1 56.4
23/08/2019 05:26:53 45.93 45.86 46.99 46.8 46.8 46.6 56.23 56.11 56.91 57.1 57.1 56.4
23/08/2019 05:26:54 46.19 46.13 46.99 46.8 46.8 46.6 56.14 56.33 56.91 57.1 57.1 56.4
23/08/2019 05:26:55 45.84 46.22 46.99 46.8 46.8 46.6 56.49 56.52 56.91 57.1 57.1 56.4
23/08/2019 05:26:56 46.23 46.2 46.99 46.8 46.8 46.6 56.4 56.6 56.91 57.1 57.1 56.4
23/08/2019 05:26:57 45.9 46.25 46.99 46.8 46.8 46.6 55.63 56.57 56.91 57 57.1 56.4
23/08/2019 05:26:58 46.19 46.18 46.99 46.7 46.8 46.6 55.82 56.1 56.91 57 57.1 56.4
23/08/2019 05:26:59 45.62 46.09 46.99 46.7 46.8 46.6 56.39 56.33 56.91 57 57.1 56.4
23/08/2019 05:27:00 46.58 46.46 46.99 46.6 46.8 46.6 56.02 56.35 56.91 57 57.1 56.4
23/08/2019 05:27:01 46.45 46.43 46.99 46.6 46.8 46.6 56.42 56.34 56.91 56.9 57.1 56.4
23/08/2019 05:27:02 46.84 46.73 46.99 46.6 46.8 46.6 56.03 56.33 56.91 56.9 57.1 56.4
23/08/2019 05:27:03 46.5 46.69 46.99 46.5 46.8 46.6 55.91 56.15 56.91 56.8 57.1 56.4
23/08/2019 05:27:04 46.62 46.75 46.99 46.5 46.8 46.6 56.39 56.32 56.91 56.8 57.1 56.4
23/08/2019 05:27:05 46.29 46.63 46.99 46.5 46.8 46.6 56.08 56.32 56.91 56.8 57.1 56.4
23/08/2019 05:27:06 46.21 46.65 46.99 46.4 46.8 46.6 56.82 56.83 56.91 56.8 57.1 56.4
23/08/2019 05:27:07 46.18 46.27 46.99 46.4 46.8 46.6 56.61 56.72 56.91 56.8 57.1 56.4
23/08/2019 05:27:08 46.2 46.35 46.99 46.4 46.8 46.6 56.28 56.69 56.91 56.7 57.1 56.4
23/08/2019 05:27:09 46.28 46.41 46.77 46.4 46.8 46.6 56.74 56.66 56.91 56.7 57.1 56.4
23/08/2019 05:27:10 46.3 46.4 46.77 46.4 46.8 46.6 56.81 56.88 56.91 56.7 57.1 56.4
23/08/2019 05:27:11 46.27 46.51 46.75 46.4 46.8 46.6 56.49 56.86 56.91 56.7 57.1 56.4
23/08/2019 05:27:12 45.97 46.29 46.75 46.4 46.8 46.6 56.63 56.73 56.91 56.7 57.1 56.4
23/08/2019 05:27:13 46.1 46.27 46.75 46.4 46.8 46.6 55.46 56.64 56.91 56.7 57.1 56.4
23/08/2019 05:27:14 46.57 46.61 46.75 46.4 46.8 46.6 56.4 56.32 56.91 56.7 57.1 56.4
23/08/2019 05:27:15 46.66 46.62 46.75 46.4 46.8 46.6 55.88 56.24 56.91 56.7 57.1 56.4
23/08/2019 05:27:16 46.19 46.49 46.75 46.4 46.8 46.6 56.05 56.22 56.91 56.7 57.1 56.4
23/08/2019 05:27:17 46.4 46.52 46.75 46.4 46.8 46.6 55.89 56.28 56.88 56.6 57.1 56.4
23/08/2019 05:27:18 46.06 46.49 46.75 46.4 46.8 46.6 56.06 56.21 56.88 56.6 57.1 56.4
23/08/2019 05:27:19 46.67 46.57 46.75 46.4 46.8 46.5 55.65 56 56.88 56.6 57.1 56.4
23/08/2019 05:27:20 46.07 46.49 46.75 46.4 46.8 46.5 56.16 56.15 56.88 56.6 57.1 56.4
23/08/2019 05:27:21 46.89 46.69 46.75 46.4 46.8 46.5 55.86 56.06 56.88 56.6 57.1 56.4
23/08/2019 05:27:22 46.09 46.73 46.75 46.4 46.8 46.5 55.93 56.13 56.88 56.6 57.1 56.4
23/08/2019 05:27:23 46.6 46.55 46.75 46.4 46.8 46.5 55.82 55.91 56.88 56.6 57.1 56.3
23/08/2019 05:27:24 46.17 46.57 46.75 46.4 46.8 46.5 56.13 56.3 56.88 56.6 57.1 56.3
23/08/2019 05:27:25 46.37 46.42 46.75 46.4 46.8 46.5 56.59 56.57 56.88 56.6 57.1 56.4
23/08/2019 05:27:26 46.58 46.55 46.75 46.4 46.8 46.5 56.08 56.42 56.88 56.6 57.1 56.4
23/08/2019 05:27:27 46.53 46.64 46.75 46.4 46.8 46.5 56.21 56.33 56.88 56.6 57.1 56.4
23/08/2019 05:27:28 46.51 46.62 46.75 46.4 46.8 46.5 55.75 56.23 56.88 56.6 57.1 56.4
23/08/2019 05:27:29 46.77 46.79 46.79 46.4 46.8 46.5 55.84 56.03 56.88 56.6 57.1 56.4
23/08/2019 05:27:30 46.6 46.71 46.79 46.4 46.8 46.5 56.7 56.48 56.88 56.6 57.1 56.4
23/08/2019 05:27:31 46.42 46.84 46.84 46.4 46.8 46.5 56.38 56.53 56.88 56.6 57.1 56.4
23/08/2019 05:27:32 46.43 46.66 46.84 46.4 46.8 46.5 55.81 56.62 56.88 56.6 57.1 56.4
23/08/2019 05:27:33 45.95 46.55 46.84 46.4 46.8 46.5 56.39 56.34 56.88 56.6 57.1 56.4
23/08/2019 05:27:34 46.18 46.36 46.84 46.4 46.8 46.5 56.72 56.67 56.88 56.6 57.1 56.4
23/08/2019 05:27:35 46.78 46.74 46.84 46.4 46.8 46.5 57.01 56.99 56.99 56.6 57.1 56.4
23/08/2019 05:27:36 46.5 46.67 46.84 46.4 46.8 46.5 56.72 57.09 57.09 56.6 57.1 56.4
23/08/2019 05:27:37 46.67 46.72 46.84 46.4 46.8 46.5 57.31 57.21 57.21 56.6 57.1 56.4
23/08/2019 05:27:38 47.37 47.13 47.13 46.4 46.8 46.5 57.91 57.74 57.74 56.6 57.1 56.4
23/08/2019 05:27:39 46.66 47.07 47.13 46.4 46.8 46.5 57.17 57.89 57.89 56.6 57.2 56.4
23/08/2019 05:27:40 46.87 46.99 47.13 46.4 46.9 46.5 57.51 57.66 57.89 56.6 57.2 56.4
23/08/2019 05:27:41 47.04 47 47.13 46.4 46.9 46.5 58.94 58.63 58.63 56.6 57.2 56.4
23/08/2019 05:27:42 47.44 47.35 47.35 46.4 46.9 46.6 60.02 59.63 59.63 56.7 57.2 56.4
23/08/2019 05:27:43 47.5 47.53 47.53 46.4 46.9 46.6 58.45 59.39 59.63 56.7 57.2 56.4
23/08/2019 05:27:44 47.47 47.54 47.54 46.4 46.9 46.6 58.3 58.91 59.63 56.7 57.2 56.4
23/08/2019 05:27:45 47.19 47.63 47.63 46.4 46.9 46.6 57.56 58.63 59.63 56.7 57.2 56.4
23/08/2019 05:27:46 46.65 47.32 47.63 46.4 46.9 46.6 57.21 57.88 59.63 56.7 57.2 56.4
23/08/2019 05:27:47 46.81 46.98 47.63 46.4 46.9 46.6 58.17 58.02 59.63 56.7 57.2 56.4
23/08/2019 05:27:48 46.71 47.06 47.63 46.4 46.9 46.6 57.95 58.28 59.63 56.7 57.2 56.4
23/08/2019 05:27:49 46.8 46.86 47.63 46.4 46.9 46.6 57.39 58.03 59.63 56.7 57.2 56.4
23/08/2019 05:27:50 47.25 47.18 47.63 46.4 46.9 46.6 57.45 57.59 59.63 56.7 57.2 56.4
23/08/2019 05:27:51 46.72 47.16 47.63 46.4 46.9 46.6 57.26 57.85 59.63 56.7 57.2 56.4
23/08/2019 05:27:52 47.01 47.02 47.63 46.4 46.9 46.6 56.64 57.27 59.63 56.7 57.2 56.4
23/08/2019 05:27:53 47.2 47.16 47.63 46.4 46.9 46.6 57.81 57.6 59.63 56.7 57.2 56.4
23/08/2019 05:27:54 47.41 47.47 47.63 46.4 46.9 46.6 58.17 57.97 59.63 56.7 57.2 56.4
23/08/2019 05:27:55 47.31 47.44 47.63 46.4 46.9 46.6 57.38 57.97 59.63 56.7 57.2 56.4
23/08/2019 05:27:56 46.35 47.34 47.63 46.4 46.9 46.6 57.08 57.74 59.63 56.7 57.2 56.4
23/08/2019 05:27:57 46.97 46.97 47.63 46.4 46.9 46.6 57.19 57.41 59.63 56.7 57.2 56.4
23/08/2019 05:27:58 46.51 46.96 47.63 46.4 46.9 46.6 56.86 57.31 59.63 56.7 57.2 56.4
23/08/2019 05:27:59 46.71 46.82 47.63 46.4 46.9 46.6 56.55 57.06 59.63 56.7 57.2 56.4
23/08/2019 05:28:00 47.09 47.06 47.63 46.4 46.9 46.6 56.89 57.08 59.63 56.7 57.2 56.4
23/08/2019 05:28:01 47.6 47.45 47.63 46.4 46.9 46.6 57.85 57.72 59.63 56.7 57.2 56.4
23/08/2019 05:28:02 48.08 47.92 47.92 46.4 46.9 46.6 60.26 59.67 59.67 56.8 57.2 56.4
23/08/2019 05:28:03 49.86 49.34 49.34 46.5 46.9 46.6 62.16 61.38 61.38 56.8 57.2 56.4
23/08/2019 05:28:04 51.69 50.93 50.93 46.5 46.9 46.6 61.63 61.89 61.89 56.8 57.2 56.4
23/08/2019 05:28:05 50.08 51.01 51.01 46.5 46.9 46.6 60.19 61.39 61.89 56.8 57.2 56.4
23/08/2019 05:28:06 48.37 50.3 51.01 46.5 46.9 46.6 58.54 60.68 61.89 56.8 57.2 56.4
23/08/2019 05:28:07 47.77 49.16 51.01 46.5 46.9 46.6 58.83 59.49 61.89 56.8 57.2 56.4
23/08/2019 05:28:08 47.9 48.4 51.01 46.5 46.9 46.6 57.72 59.2 61.89 56.8 57.2 56.4
23/08/2019 05:28:09 47.9 48.07 51.01 46.5 46.9 46.6 58.52 58.6 61.89 56.8 57.2 56.4
23/08/2019 05:28:10 47.64 48.01 51.01 46.5 46.9 46.6 59.9 59.47 61.89 56.8 57.2 56.4
23/08/2019 05:28:11 47.58 47.77 51.01 46.5 46.9 46.6 61.96 61.31 61.89 56.8 57.3 56.4
23/08/2019 05:28:12 47.38 47.69 51.01 46.5 46.9 46.6 59.98 61.35 61.89 56.9 57.3 56.4
23/08/2019 05:28:13 46.89 47.58 51.01 46.5 46.9 46.6 58.95 60.68 61.89 56.9 57.3 56.4
23/08/2019 05:28:14 46.88 47.29 51.01 46.5 46.9 46.6 57.75 59.54 61.89 56.9 57.3 56.4
23/08/2019 05:28:15 47.28 47.19 51.01 46.5 46.9 46.6 57.16 58.5 61.89 56.9 57.3 56.4
23/08/2019 05:28:16 46.95 47.26 51.01 46.5 46.9 46.6 56.59 57.73 61.89 56.9 57.3 56.4
23/08/2019 05:28:17 46.2 47.05 51.01 46.5 46.9 46.6 55.81 57.08 61.89 56.9 57.3 56.4
23/08/2019 05:28:18 46.61 46.85 51.01 46.5 46.9 46.6 55.92 56.46 61.89 56.9 57.3 56.4
23/08/2019 05:28:19 45.92 46.54 51.01 46.5 46.9 46.6 56.4 56.37 61.89 56.8 57.3 56.4
23/08/2019 05:28:20 46.21 46.38 51.01 46.5 46.9 46.6 55.82 56.37 61.89 56.8 57.3 56.4
23/08/2019 05:28:21 46.02 46.56 51.01 46.5 46.9 46.6 55.83 56.43 61.89 56.8 57.3 56.4
23/08/2019 05:28:22 46.04 46.16 51.01 46.5 46.9 46.6 55.79 55.93 61.89 56.8 57.3 56.4
23/08/2019 05:28:23 45.95 46.25 51.01 46.5 46.9 46.6 56.12 56.12 61.89 56.8 57.3 56.4
23/08/2019 05:28:24 46.28 46.24 51.01 46.5 46.9 46.6 55.91 56.22 61.89 56.8 57.3 56.4
23/08/2019 05:28:25 46.42 46.67 51.01 46.5 46.9 46.6 56.19 56.28 61.89 56.8 57.3 56.4
23/08/2019 05:28:26 45.81 46.28 51.01 46.5 46.9 46.6 56.05 56.22 61.89 56.8 57.3 56.4
23/08/2019 05:28:27 45.76 46 51.01 46.5 46.9 46.6 56.11 56.32 61.89 56.8 57.3 56.4
23/08/2019 05:28:28 45.77 45.9 51.01 46.5 46.9 46.6 56 56.3 61.89 56.8 57.3 56.4
23/08/2019 05:28:29 45.78 45.97 51.01 46.5 46.9 46.6 55.88 56.11 61.89 56.8 57.3 56.4
23/08/2019 05:28:30 46.49 46.45 51.01 46.5 46.9 46.6 56.26 56.35 61.89 56.8 57.3 56.4
23/08/2019 05:28:31 46.36 46.5 51.01 46.5 46.9 46.6 55.88 56.24 61.89 56.8 57.3 56.4
23/08/2019 05:28:32 46.54 46.6 51.01 46.5 46.9 46.6 55.78 56.01 61.89 56.8 57.3 56.4
23/08/2019 05:28:33 46.47 46.62 51.01 46.5 46.9 46.6 56.21 56.23 61.89 56.8 57.3 56.4
23/08/2019 05:28:34 46.14 46.64 51.01 46.5 46.9 46.6 55.62 56.15 61.39 56.8 57.3 56.4
23/08/2019 05:28:35 46.53 46.58 50.3 46.5 46.9 46.6 55.92 55.96 61.35 56.8 57.3 56.4
23/08/2019 05:28:36 45.87 46.48 49.16 46.5 46.9 46.6 55.85 56.08 61.35 56.8 57.3 56.4
23/08/2019 05:28:37 46.03 46.28 48.4 46.5 46.9 46.6 56.06 56.09 61.35 56.8 57.3 56.4
23/08/2019 05:28:38 46.09 46.12 48.07 46.5 46.9 46.6 56.26 56.31 61.35 56.8 57.3 56.4
23/08/2019 05:28:39 46.27 46.5 48.01 46.5 46.9 46.6 55.79 56.4 61.35 56.7 57.3 56.4
23/08/2019 05:28:40 46.56 46.55 47.77 46.5 46.9 46.6 55.71 56.12 61.35 56.7 57.3 56.4
23/08/2019 05:28:41 46.47 46.55 47.69 46.5 46.9 46.6 56.12 56 61.35 56.7 57.3 56.4
23/08/2019 05:28:42 46.07 46.57 47.58 46.5 46.9 46.6 55.91 56.17 60.68 56.7 57.3 56.4
23/08/2019 05:28:43 46.54 46.64 47.29 46.5 46.9 46.6 55.76 55.96 59.54 56.7 57.3 56.4
23/08/2019 05:28:44 46.94 46.77 47.26 46.5 46.9 46.6 56.6 56.41 58.5 56.7 57.3 56.4
23/08/2019 05:28:45 47.23 47.11 47.26 46.5 46.9 46.6 56.39 56.62 57.73 56.7 57.3 56.4
23/08/2019 05:28:46 47.96 47.69 47.69 46.5 46.9 46.6 56.85 56.74 57.08 56.7 57.3 56.4
23/08/2019 05:28:47 49.12 48.84 48.84 46.5 46.9 46.6 56.75 56.83 56.83 56.7 57.3 56.4
23/08/2019 05:28:48 50.47 49.97 49.97 46.6 46.9 46.6 57.13 57.26 57.26 56.7 57.3 56.4
23/08/2019 05:28:49 48.43 49.83 49.97 46.6 46.9 46.6 57.25 57.21 57.26 56.7 57.3 56.4
23/08/2019 05:28:50 47.6 48.96 49.97 46.6 46.9 46.6 56.96 57.47 57.47 56.7 57.3 56.4
23/08/2019 05:28:51 47.15 48.11 49.97 46.6 46.9 46.6 56.52 57.03 57.47 56.7 57.3 56.4
23/08/2019 05:28:52 47.77 47.74 49.97 46.6 46.9 46.6 56.8 56.82 57.47 56.7 57.3 56.4
23/08/2019 05:28:53 47.69 47.77 49.97 46.6 46.9 46.6 57.27 57.41 57.47 56.7 57.3 56.4
23/08/2019 05:28:54 47.32 47.78 49.97 46.6 46.9 46.6 56.28 57.05 57.47 56.7 57.3 56.4
23/08/2019 05:28:55 47.22 47.45 49.97 46.6 46.9 46.6 56.18 56.58 57.47 56.7 57.3 56.4
23/08/2019 05:28:56 46.53 47.33 49.97 46.6 46.9 46.6 56.36 56.47 57.47 56.7 57.3 56.4
23/08/2019 05:28:57 46.54 46.98 49.97 46.6 46.9 46.6 55.77 56.51 57.47 56.7 57.3 56.4
23/08/2019 05:28:58 46.4 46.75 49.97 46.6 46.9 46.6 56.39 56.34 57.47 56.7 57.3 56.4
23/08/2019 05:28:59 46.53 46.62 49.97 46.6 46.9 46.6 56.17 56.39 57.47 56.7 57.3 56.4
23/08/2019 05:29:00 46.53 46.61 49.97 46.6 46.9 46.6 55.96 56.25 57.47 56.7 57.3 56.4
23/08/2019 05:29:01 46.28 46.6 49.97 46.6 46.9 46.6 56.41 56.52 57.47 56.7 57.3 56.4
23/08/2019 05:29:02 46.24 46.44 49.97 46.6 46.9 46.6 56.13 56.35 57.47 56.7 57.3 56.4
23/08/2019 05:29:03 45.83 46.41 49.97 46.6 46.9 46.6 55.96 56.27 57.47 56.7 57.3 56.4
23/08/2019 05:29:04 45.96 46.11 49.97 46.6 46.9 46.6 56.29 56.33 57.47 56.7 57.3 56.4
23/08/2019 05:29:05 46.48 46.38 49.97 46.6 46.9 46.6 55.8 56.29 57.47 56.7 57.3 56.4
23/08/2019 05:29:06 46.32 46.42 49.97 46.6 46.9 46.6 55.56 56 57.47 56.7 57.3 56.4
23/08/2019 05:29:07 45.9 46.32 49.97 46.6 46.9 46.6 55.91 55.93 57.47 56.7 57.3 56.4
23/08/2019 05:29:08 45.92 46.26 49.97 46.6 46.9 46.6 56.02 56.09 57.47 56.7 57.3 56.4
23/08/2019 05:29:09 46.29 46.33 49.97 46.6 46.9 46.6 55.67 56.07 57.47 56.7 57.3 56.4
23/08/2019 05:29:10 45.83 46.1 49.97 46.6 46.9 46.6 55.9 55.99 57.47 56.7 57.3 56.4
23/08/2019 05:29:11 45.76 45.98 49.97 46.6 46.9 46.6 55.93 56 57.47 56.7 57.3 56.4
23/08/2019 05:29:12 45.62 45.96 49.97 46.6 46.9 46.6 55.92 56.04 57.47 56.7 57.3 56.4
23/08/2019 05:29:13 46.27 46.27 49.97 46.6 46.9 46.6 55.86 56.2 57.47 56.7 57.3 56.4
23/08/2019 05:29:14 45.28 46.05 49.97 46.6 46.9 46.6 55.14 55.84 57.47 56.7 57.3 56.4
23/08/2019 05:29:15 46.28 46.17 49.97 46.6 46.9 46.6 55.32 55.49 57.47 56.7 57.3 56.4
23/08/2019 05:29:16 45.6 46.3 49.97 46.6 46.9 46.6 55.89 55.88 57.47 56.7 57.3 56.4
23/08/2019 05:29:17 46.11 46.14 49.97 46.6 46.9 46.6 56.12 56.07 57.47 56.7 57.3 56.4
23/08/2019 05:29:18 45.62 46.15 49.83 46.6 46.9 46.6 55.68 56.22 57.47 56.7 57.3 56.4
23/08/2019 05:29:19 46.29 46.23 48.96 46.6 46.9 46.6 55.88 56.19 57.47 56.7 57.3 56.4
23/08/2019 05:29:20 46.07 46.27 48.11 46.6 46.9 46.6 56.42 56.4 57.41 56.7 57.3 56.4
23/08/2019 05:29:21 45.85 46.24 47.78 46.6 46.9 46.6 55.38 56.16 57.41 56.7 57.3 56.4
23/08/2019 05:29:22 45.44 45.93 47.78 46.6 46.9 46.6 56.07 56 57.41 56.7 57.3 56.4
23/08/2019 05:29:23 45.95 45.92 47.78 46.6 46.9 46.6 55.64 55.96 57.05 56.7 57.2 56.4
23/08/2019 05:29:24 45.89 46.03 47.45 46.6 46.9 46.6 55.68 55.92 56.58 56.7 57.2 56.4
23/08/2019 05:29:25 46.25 46.25 47.33 46.6 46.9 46.6 55.99 56.02 56.52 56.7 57.2 56.4
23/08/2019 05:29:26 46.13 46.3 46.98 46.6 46.9 46.6 55.9 56.06 56.52 56.6 57.2 56.4
23/08/2019 05:29:27 45.26 46.16 46.75 46.6 46.9 46.6 55.89 56.21 56.52 56.7 57.2 56.4
23/08/2019 05:29:28 45.68 45.9 46.62 46.6 46.9 46.6 55.9 56.01 56.52 56.7 57.2 56.4
23/08/2019 05:29:29 46.07 45.96 46.61 46.6 46.9 46.6 55.55 55.99 56.52 56.6 57.2 56.4
23/08/2019 05:29:30 46.07 46.09 46.6 46.6 46.9 46.6 56.12 56.1 56.52 56.6 57.2 56.4
23/08/2019 05:29:31 46.24 46.3 46.44 46.6 46.9 46.6 55.9 56.02 56.4 56.7 57.2 56.4
23/08/2019 05:29:32 46.1 46.34 46.42 46.6 46.9 46.6 56.54 56.41 56.41 56.7 57.2 56.4
23/08/2019 05:29:33 46.22 46.28 46.42 46.6 46.9 46.6 55.29 56.27 56.41 56.6 57.2 56.4
23/08/2019 05:29:34 46.2 46.38 46.42 46.6 46.8 46.6 55.58 55.88 56.41 56.6 57.2 56.4
23/08/2019 05:29:35 46.21 46.29 46.42 46.6 46.8 46.6 55.63 55.84 56.41 56.6 57.2 56.4
23/08/2019 05:29:36 46.06 46.36 46.38 46.6 46.8 46.6 55.92 55.87 56.41 56.6 57.2 56.4
23/08/2019 05:29:37 46.08 46.25 46.38 46.6 46.8 46.6 55.4 55.8 56.41 56.6 57.2 56.4
23/08/2019 05:29:38 46.46 46.34 46.38 46.6 46.8 46.6 55.9 55.86 56.41 56.6 57.2 56.4
23/08/2019 05:29:39 46.37 46.59 46.59 46.6 46.8 46.6 55.29 55.74 56.41 56.6 57.2 56.4
23/08/2019 05:29:40 45.78 46.39 46.59 46.6 46.8 46.6 55.56 55.67 56.41 56.6 57.2 56.4
23/08/2019 05:29:41 46.32 46.34 46.59 46.5 46.8 46.6 55.93 55.99 56.41 56.6 57.2 56.4
23/08/2019 05:29:42 46.28 46.46 46.59 46.5 46.8 46.6 56.03 56.14 56.41 56.6 57.2 56.4
23/08/2019 05:29:43 46.18 46.38 46.59 46.5 46.8 46.6 56.21 56.17 56.41 56.6 57.2 56.4
23/08/2019 05:29:44 46.06 46.39 46.59 46.5 46.8 46.6 55.78 56.28 56.41 56.6 57.2 56.4
23/08/2019 05:29:45 45.83 46.29 46.59 46.5 46.8 46.6 55.85 55.95 56.41 56.6 57.2 56.4
23/08/2019 05:29:46 45.58 45.97 46.59 46.5 46.8 46.6 55.39 55.84 56.41 56.6 57.2 56.4
23/08/2019 05:29:47 46.47 46.29 46.59 46.5 46.8 46.6 55.78 55.88 56.41 56.6 57.2 56.4
23/08/2019 05:29:48 45.86 46.29 46.59 46.5 46.8 46.6 55.45 55.94 56.41 56.6 57.2 56.4
23/08/2019 05:29:49 45.75 46.02 46.59 46.5 46.8 46.6 55.93 55.78 56.41 56.6 57.2 56.4
23/08/2019 05:29:50 45.4 45.97 46.59 46.5 46.8 46.6 55.85 55.93 56.41 56.6 57.2 56.4
23/08/2019 05:29:51 46.42 46.19 46.59 46.5 46.8 46.6 55.58 55.98 56.41 56.6 57.2 56.4
23/08/2019 05:29:52 45.81 46.21 46.59 46.5 46.8 46.6 55.74 55.89 56.41 56.6 57.2 56.4
23/08/2019 05:29:53 46.39 46.37 46.59 46.5 46.8 46.6 55.72 55.86 56.41 56.6 57.2 56.4
23/08/2019 05:29:54 45.95 46.29 46.59 46.5 46.8 46.6 55.6 55.98 56.41 56.6 57.2 56.4
23/08/2019 05:29:55 45.53 46.23 46.59 46.5 46.8 46.6 55.18 55.67 56.41 56.6 57.1 56.4
23/08/2019 05:29:56 45.71 45.99 46.59 46.5 46.8 46.6 56.04 55.87 56.41 56.6 57.1 56.4
23/08/2019 05:29:57 45.9 45.99 46.59 46.5 46.8 46.6 55.22 55.8 56.41 56.6 57.1 56.4
23/08/2019 05:29:58 45.51 45.83 46.59 46.5 46.8 46.6 55.63 55.73 56.41 56.6 57.1 56.4
23/08/2019 05:29:59 46.18 46.1 46.59 46.5 46.8 46.6 56.05 56.05 56.41 56.6 57.1 56.4
23/08/2019 05:30:00 46.16 46.26 46.59 46.5 46.8 46.6 55.77 55.93 56.41 56.6 57.1 56.4
23/08/2019 05:30:01 45.59 46.12 46.59 46.5 46.8 46.6 56.13 56.19 56.41 56.6 57.1 56.4
23/08/2019 05:30:02 45.99 46.13 46.59 46.5 46.8 46.6 55.77 56.09 56.28 56.6 57.1 56.4
23/08/2019 05:30:03 46.22 46.2 46.59 46.5 46.8 46.6 55.98 56.08 56.28 56.6 57.1 56.4
23/08/2019 05:30:04 46.28 46.4 46.59 46.5 46.8 46.6 55.75 56.02 56.28 56.6 57.1 56.4
23/08/2019 05:30:05 46.33 46.41 46.59 46.5 46.8 46.6 56.14 56.22 56.28 56.6 57.1 56.4
23/08/2019 05:30:06 45.39 46.32 46.59 46.5 46.8 46.6 55.88 56.25 56.28 56.6 57.1 56.4
23/08/2019 05:30:07 46.43 46.24 46.59 46.5 46.8 46.6 56.34 56.35 56.35 56.6 57.1 56.4
23/08/2019 05:30:08 46.17 46.28 46.59 46.5 46.8 46.6 56.81 56.67 56.67 56.6 57.1 56.4
23/08/2019 05:30:09 46.33 46.5 46.5 46.5 46.8 46.6 57.34 57.28 57.28 56.6 57.1 56.4
23/08/2019 05:30:10 45.98 46.43 46.5 46.5 46.8 46.6 55.49 57.01 57.28 56.6 57.1 56.4
23/08/2019 05:30:11 45.87 46.2 46.5 46.5 46.8 46.6 56.14 56.22 57.28 56.6 57.1 56.4
23/08/2019 05:30:12 46.11 46.18 46.5 46.5 46.8 46.6 56.34 56.42 57.28 56.6 57.1 56.4
23/08/2019 05:30:13 46.34 46.5 46.5 46.5 46.8 46.6 55.78 56.33 57.28 56.6 57.1 56.4
23/08/2019 05:30:14 46.39 46.42 46.5 46.5 46.8 46.6 56.59 56.47 57.28 56.6 57.1 56.4
23/08/2019 05:30:15 45.82 46.25 46.5 46.5 46.8 46.6 55.88 56.39 57.28 56.6 57.1 56.4
23/08/2019 05:30:16 46 46.29 46.5 46.5 46.8 46.6 55.86 56.17 57.28 56.6 57 56.4
23/08/2019 05:30:17 46.21 46.32 46.5 46.5 46.8 46.6 55.79 56.06 57.28 56.6 57 56.4
23/08/2019 05:30:18 46.22 46.26 46.5 46.5 46.8 46.6 55.56 55.83 57.28 56.6 57 56.4
23/08/2019 05:30:19 46.46 46.53 46.53 46.5 46.8 46.6 55.85 55.94 57.28 56.6 57 56.4
23/08/2019 05:30:20 46.54 46.6 46.6 46.5 46.8 46.6 56.27 56.2 57.28 56.6 57 56.4
23/08/2019 05:30:21 45.71 46.61 46.61 46.5 46.8 46.6 55.93 56.4 57.28 56.6 57 56.4
23/08/2019 05:30:22 46.59 46.48 46.61 46.5 46.8 46.6 55.99 56.04 57.28 56.6 57 56.4
23/08/2019 05:30:23 46.45 46.49 46.61 46.5 46.8 46.6 56.34 56.41 57.28 56.6 57 56.4
23/08/2019 05:30:24 46.24 46.54 46.61 46.5 46.8 46.6 55.99 56.36 57.28 56.6 57 56.4
23/08/2019 05:30:25 45.98 46.42 46.61 46.5 46.8 46.6 55.94 56.09 57.28 56.6 57 56.4
23/08/2019 05:30:26 46.3 46.39 46.61 46.5 46.8 46.6 57.13 56.89 57.28 56.6 57 56.4
23/08/2019 05:30:27 47.03 46.82 46.82 46.5 46.8 46.6 58.02 57.81 57.81 56.6 57 56.4
23/08/2019 05:30:28 46.89 47 47 46.5 46.8 46.6 56.3 57.58 57.81 56.6 57 56.4
23/08/2019 05:30:29 46.47 46.89 47 46.5 46.8 46.6 56.64 56.94 57.81 56.6 57 56.4
23/08/2019 05:30:30 47.55 47.29 47.29 46.5 46.8 46.6 56.99 57.21 57.81 56.6 57 56.4
23/08/2019 05:30:31 47.66 47.68 47.68 46.5 46.8 46.6 56.82 57.02 57.81 56.6 57 56.4
23/08/2019 05:30:32 49.47 48.85 48.85 46.5 46.8 46.6 57.46 57.33 57.81 56.6 57 56.4
23/08/2019 05:30:33 47.43 48.82 48.85 46.5 46.8 46.6 57.05 57.3 57.81 56.6 57 56.4
23/08/2019 05:30:34 47.36 47.97 48.85 46.6 46.8 46.6 57.19 57.38 57.81 56.6 57 56.4
23/08/2019 05:30:35 46.84 47.52 48.85 46.6 46.8 46.6 57.07 57.21 57.81 56.6 57 56.4
23/08/2019 05:30:36 46.56 47.29 48.85 46.6 46.8 46.6 56.02 57.2 57.81 56.6 57 56.4
23/08/2019 05:30:37 45.71 46.82 48.85 46.6 46.8 46.6 56.12 56.47 57.81 56.6 57 56.4
23/08/2019 05:30:38 46.05 46.6 48.85 46.6 46.8 46.6 56.74 56.65 57.81 56.6 57 56.4
23/08/2019 05:30:39 46 46.14 48.85 46.6 46.8 46.6 56.06 56.68 57.81 56.6 57 56.4
23/08/2019 05:30:40 46 46.29 48.85 46.6 46.8 46.6 55.55 56.43 57.81 56.6 57 56.4
23/08/2019 05:30:41 45.95 46.07 48.85 46.6 46.8 46.6 55.81 55.96 57.81 56.6 57 56.4
23/08/2019 05:30:42 46.24 46.21 48.85 46.6 46.8 46.6 56.54 56.42 57.81 56.6 57 56.4
23/08/2019 05:30:43 46.17 46.29 48.85 46.6 46.8 46.6 56.1 56.47 57.81 56.6 57 56.4
23/08/2019 05:30:44 45.98 46.32 48.85 46.6 46.8 46.6 56.1 56.2 57.81 56.6 56.9 56.4
23/08/2019 05:30:45 45.55 46.08 48.85 46.6 46.8 46.6 56.32 56.44 57.81 56.6 56.9 56.4
23/08/2019 05:30:46 46.17 46.14 48.85 46.6 46.8 46.6 55.85 56.23 57.81 56.6 56.9 56.4
23/08/2019 05:30:47 46.12 46.31 48.85 46.5 46.8 46.6 56.03 56.12 57.81 56.6 56.9 56.4
23/08/2019 05:30:48 45.43 46.11 48.85 46.5 46.8 46.6 55.7 56.12 57.81 56.6 56.9 56.4
23/08/2019 05:30:49 46.43 46.23 48.85 46.5 46.8 46.6 56.5 56.38 57.81 56.6 56.9 56.4
23/08/2019 05:30:50 45.9 46.37 48.85 46.5 46.8 46.6 56.23 56.58 57.81 56.6 56.9 56.4
23/08/2019 05:30:51 46.85 46.56 48.85 46.5 46.8 46.6 56.05 56.3 57.81 56.6 56.9 56.4
23/08/2019 05:30:52 46.06 46.52 48.85 46.5 46.8 46.6 56.53 56.43 57.81 56.6 56.9 56.4
23/08/2019 05:30:53 46.05 46.33 48.85 46.5 46.8 46.6 55.97 56.43 57.81 56.6 56.9 56.4
23/08/2019 05:30:54 46.28 46.39 48.85 46.5 46.8 46.6 55.58 56.15 57.81 56.6 56.9 56.4
23/08/2019 05:30:55 46.35 46.51 48.85 46.5 46.8 46.6 55.88 55.93 57.81 56.6 56.9 56.4
23/08/2019 05:30:56 46.56 46.55 48.85 46.5 46.8 46.6 55.96 56.09 57.81 56.6 56.9 56.4
23/08/2019 05:30:57 46.22 46.62 48.85 46.5 46.8 46.6 56.08 56.21 57.58 56.6 56.9 56.4
23/08/2019 05:30:58 45.96 46.35 48.85 46.5 46.8 46.6 55.72 56.06 57.38 56.6 56.9 56.4
23/08/2019 05:30:59 45.8 46.19 48.85 46.5 46.8 46.6 56.04 56.04 57.38 56.6 56.9 56.4
23/08/2019 05:31:00 45.63 46.06 48.85 46.5 46.8 46.6 55.82 56.21 57.38 56.6 56.9 56.4
23/08/2019 05:31:01 46.33 46.19 48.85 46.5 46.8 46.6 55.82 55.88 57.38 56.6 56.9 56.4
23/08/2019 05:31:02 46.24 46.28 48.82 46.5 46.8 46.6 56.15 56.19 57.38 56.6 56.9 56.4
23/08/2019 05:31:03 46.06 46.24 47.97 46.5 46.8 46.6 55.65 56.05 57.38 56.6 56.9 56.4
23/08/2019 05:31:04 45.8 46.26 47.52 46.5 46.8 46.6 55.73 55.88 57.21 56.6 56.9 56.4
23/08/2019 05:31:05 45.88 46.16 47.29 46.5 46.8 46.6 55.93 55.94 57.2 56.6 56.9 56.4
23/08/2019 05:31:06 46.53 46.33 46.82 46.5 46.8 46.6 55.8 55.97 56.68 56.6 56.9 56.4
23/08/2019 05:31:07 45.96 46.28 46.62 46.5 46.8 46.6 56.26 56.3 56.68 56.6 56.9 56.4
23/08/2019 05:31:08 46.58 46.5 46.62 46.5 46.8 46.6 56.11 56.2 56.68 56.6 56.9 56.4
23/08/2019 05:31:09 45.93 46.46 46.62 46.5 46.8 46.6 55.84 56.15 56.58 56.6 56.9 56.4
23/08/2019 05:31:10 46.73 46.61 46.62 46.5 46.8 46.6 56.05 56.28 56.58 56.6 56.9 56.4
23/08/2019 05:31:11 46.47 46.57 46.62 46.5 46.8 46.6 55.71 56.04 56.58 56.6 56.9 56.4
23/08/2019 05:31:12 46.18 46.52 46.62 46.5 46.8 46.6 55.76 56 56.58 56.6 56.9 56.4
23/08/2019 05:31:13 45.94 46.42 46.62 46.5 46.8 46.6 55.76 55.99 56.58 56.6 56.9 56.4
23/08/2019 05:31:14 45.83 46.09 46.62 46.5 46.7 46.6 55.82 55.87 56.58 56.6 56.9 56.4
23/08/2019 05:31:15 45.89 46.03 46.62 46.5 46.7 46.6 55.45 55.88 56.58 56.6 56.9 56.4
23/08/2019 05:31:16 45.88 46.15 46.62 46.5 46.7 46.6 56.08 55.96 56.58 56.6 56.9 56.4
23/08/2019 05:31:17 46.18 46.16 46.62 46.5 46.7 46.6 55.8 56.03 56.58 56.6 56.9 56.4
23/08/2019 05:31:18 46.37 46.3 46.62 46.5 46.7 46.6 56.33 56.26 56.58 56.5 56.9 56.4
23/08/2019 05:31:19 46.24 46.4 46.62 46.5 46.7 46.6 55.35 56.25 56.58 56.5 56.9 56.4
23/08/2019 05:31:20 46.17 46.41 46.62 46.5 46.7 46.6 55.86 55.97 56.43 56.5 56.9 56.4
23/08/2019 05:31:21 46.27 46.4 46.62 46.5 46.7 46.6 55.83 55.91 56.43 56.5 56.9 56.4
23/08/2019 05:31:22 46.25 46.34 46.62 46.5 46.7 46.6 55.77 55.92 56.43 56.5 56.9 56.4
23/08/2019 05:31:23 46.43 46.46 46.62 46.5 46.7 46.6 56.14 56.25 56.3 56.5 56.9 56.4
23/08/2019 05:31:24 46.53 46.59 46.62 46.5 46.7 46.6 55.68 55.98 56.3 56.5 56.9 56.4
23/08/2019 05:31:25 46.37 46.56 46.62 46.5 46.7 46.6 56.07 56.12 56.3 56.5 56.9 56.4
23/08/2019 05:31:26 45.99 46.57 46.62 46.5 46.7 46.6 56.11 56.1 56.3 56.5 56.9 56.4
23/08/2019 05:31:27 45.73 46.21 46.61 46.5 46.7 46.6 56.19 56.27 56.3 56.5 56.9 56.4
23/08/2019 05:31:28 45.47 45.95 46.61 46.5 46.7 46.6 56.02 56.3 56.3 56.5 56.9 56.4
23/08/2019 05:31:29 46.35 46.27 46.61 46.5 46.7 46.6 56.26 56.43 56.43 56.5 56.9 56.4
23/08/2019 05:31:30 46.59 46.56 46.61 46.5 46.7 46.6 55.56 56.17 56.43 56.5 56.9 56.4
23/08/2019 05:31:31 46.49 46.66 46.66 46.5 46.7 46.6 55.64 55.84 56.43 56.5 56.9 56.4
23/08/2019 05:31:32 46.87 46.78 46.78 46.5 46.7 46.6 55.74 55.93 56.43 56.5 56.9 56.4
23/08/2019 05:31:33 46.57 46.74 46.78 46.5 46.7 46.6 56.27 56.14 56.43 56.5 56.9 56.4
23/08/2019 05:31:34 46.54 46.77 46.78 46.5 46.7 46.6 55.49 56.13 56.43 56.5 56.9 56.4
23/08/2019 05:31:35 46.22 46.57 46.78 46.5 46.7 46.6 55.77 56.04 56.43 56.5 56.9 56.4
23/08/2019 05:31:36 46.01 46.36 46.78 46.5 46.7 46.6 56.04 55.96 56.43 56.5 56.9 56.4
23/08/2019 05:31:37 45.76 46.28 46.78 46.5 46.7 46.6 55.61 55.95 56.43 56.5 56.9 56.4
23/08/2019 05:31:38 46.54 46.37 46.78 46.5 46.7 46.6 56.37 56.25 56.43 56.5 56.9 56.4
23/08/2019 05:31:39 46.44 46.56 46.78 46.5 46.7 46.6 56.11 56.25 56.43 56.5 56.9 56.4
23/08/2019 05:31:40 46.19 46.38 46.78 46.5 46.7 46.6 56.49 56.48 56.48 56.5 56.9 56.4
23/08/2019 05:31:41 47.34 47.03 47.03 46.5 46.7 46.6 56.71 56.7 56.7 56.5 56.9 56.4
23/08/2019 05:31:42 47.14 47.15 47.15 46.5 46.7 46.6 56.86 56.89 56.89 56.5 56.9 56.4
23/08/2019 05:31:43 47.63 47.54 47.54 46.5 46.7 46.6 57.22 57.17 57.17 56.5 56.9 56.4
23/08/2019 05:31:44 48.62 48.33 48.33 46.5 46.7 46.6 57.29 57.37 57.37 56.5 56.9 56.4
23/08/2019 05:31:45 48.92 48.85 48.85 46.6 46.7 46.6 57.87 57.72 57.72 56.5 56.9 56.4
23/08/2019 05:31:46 47.98 48.66 48.85 46.6 46.7 46.6 57.03 57.65 57.72 56.5 56.9 56.4
23/08/2019 05:31:47 47.47 48.17 48.85 46.6 46.7 46.6 57.32 57.34 57.72 56.5 56.9 56.4
23/08/2019 05:31:48 47.37 47.79 48.85 46.6 46.7 46.6 57.31 57.45 57.72 56.5 56.9 56.4
23/08/2019 05:31:49 47.72 47.68 48.85 46.6 46.7 46.6 57.58 57.56 57.72 56.5 56.9 56.4
23/08/2019 05:31:50 49.37 48.88 48.88 46.6 46.7 46.6 58.07 57.97 57.97 56.6 56.9 56.4
23/08/2019 05:31:51 48.9 49.06 49.06 46.6 46.8 46.6 57.57 58.01 58.01 56.6 56.9 56.4
23/08/2019 05:31:52 48.07 48.89 49.06 46.6 46.8 46.6 56.74 57.64 58.01 56.6 56.9 56.4
23/08/2019 05:31:53 47.51 48.39 49.06 46.6 46.8 46.6 56.4 57.23 58.01 56.6 56.9 56.4
23/08/2019 05:31:54 47.58 47.91 49.06 46.6 46.8 46.6 57.17 57.18 58.01 56.6 56.9 56.4
23/08/2019 05:31:55 46.36 47.73 49.06 46.6 46.8 46.6 56.97 57.13 58.01 56.6 56.9 56.4
23/08/2019 05:31:56 47.25 47.19 49.06 46.6 46.8 46.6 56.75 57.1 58.01 56.6 56.9 56.4
23/08/2019 05:31:57 46.96 47.3 49.06 46.6 46.8 46.6 56.55 57.01 58.01 56.6 56.9 56.4
23/08/2019 05:31:58 47.04 47.18 49.06 46.6 46.8 46.6 56.35 56.67 58.01 56.6 56.9 56.4
23/08/2019 05:31:59 46.85 47.1 49.06 46.6 46.8 46.6 56.03 56.53 58.01 56.6 56.9 56.4
23/08/2019 05:32:00 46.91 47.07 49.06 46.6 46.8 46.6 56.16 56.28 58.01 56.6 56.9 56.4
23/08/2019 05:32:01 46.28 46.98 49.06 46.6 46.8 46.6 55.8 56.18 58.01 56.6 56.9 56.4
23/08/2019 05:32:02 46.42 46.69 49.06 46.6 46.8 46.6 56.26 56.4 58.01 56.6 56.9 56.4
23/08/2019 05:32:03 46.56 46.67 49.06 46.6 46.8 46.6 56.03 56.22 58.01 56.6 56.9 56.4
23/08/2019 05:32:04 46.69 46.7 49.06 46.6 46.8 46.6 55.66 56.09 58.01 56.6 56.9 56.4
23/08/2019 05:32:05 46.1 46.7 49.06 46.6 46.8 46.6 56.33 56.33 58.01 56.6 56.9 56.4
23/08/2019 05:32:06 46.58 46.59 49.06 46.6 46.8 46.6 56.12 56.24 58.01 56.6 56.9 56.4
23/08/2019 05:32:07 46.91 46.83 49.06 46.6 46.8 46.6 56.44 56.49 58.01 56.6 56.9 56.4
23/08/2019 05:32:08 46.47 46.84 49.06 46.6 46.8 46.6 55.71 56.38 58.01 56.6 56.9 56.4
23/08/2019 05:32:09 46.63 46.72 49.06 46.6 46.8 46.6 55.71 56.01 58.01 56.6 56.9 56.4
23/08/2019 05:32:10 46.76 46.86 49.06 46.6 46.8 46.6 55.98 56.08 58.01 56.6 56.9 56.4
23/08/2019 05:32:11 47 47.08 49.06 46.6 46.8 46.6 56.06 56.19 58.01 56.6 56.9 56.4
23/08/2019 05:32:12 46.7 47.04 49.06 46.6 46.8 46.6 55.91 56.35 58.01 56.6 56.9 56.4
23/08/2019 05:32:13 46.98 47.01 49.06 46.6 46.8 46.6 56.5 56.31 58.01 56.6 56.9 56.4
23/08/2019 05:32:14 46.93 47.2 49.06 46.6 46.8 46.6 55.88 56.18 58.01 56.6 56.9 56.4
23/08/2019 05:32:15 47.07 47.14 49.06 46.7 46.8 46.6 56.35 56.42 58.01 56.6 56.9 56.4
23/08/2019 05:32:16 46.95 47.26 49.06 46.7 46.8 46.6 56.25 56.39 58.01 56.6 56.8 56.4
23/08/2019 05:32:17 47.87 47.67 49.06 46.7 46.8 46.6 56.29 56.45 58.01 56.6 56.8 56.4
23/08/2019 05:32:18 48.5 48.25 49.06 46.7 46.8 46.6 57.17 56.9 58.01 56.6 56.8 56.4
23/08/2019 05:32:19 47.17 48.22 49.06 46.7 46.8 46.6 57.01 57.01 58.01 56.6 56.8 56.4
23/08/2019 05:32:20 46.6 47.55 49.06 46.7 46.8 46.6 56.38 56.99 58.01 56.6 56.8 56.4
23/08/2019 05:32:21 46.69 46.98 48.89 46.7 46.8 46.6 56.64 56.69 57.64 56.6 56.8 56.4
23/08/2019 05:32:22 46.49 46.85 48.39 46.7 46.8 46.6 56.27 56.67 57.23 56.6 56.8 56.4
23/08/2019 05:32:23 45.8 46.68 48.25 46.7 46.8 46.6 55.99 56.56 57.18 56.6 56.7 56.4
23/08/2019 05:32:24 46.13 46.27 48.25 46.7 46.8 46.6 56.43 56.57 57.13 56.6 56.7 56.4
23/08/2019 05:32:25 46.68 46.74 48.25 46.7 46.8 46.6 55.84 56.45 57.1 56.6 56.7 56.4
23/08/2019 05:32:26 46.44 46.5 48.25 46.7 46.8 46.6 56.29 56.25 57.01 56.6 56.7 56.4
23/08/2019 05:32:27 46.43 46.55 48.25 46.7 46.7 46.6 56.2 56.36 57.01 56.6 56.7 56.4
23/08/2019 05:32:28 46.1 46.61 48.25 46.7 46.7 46.6 55.83 56.33 57.01 56.6 56.7 56.4
23/08/2019 05:32:29 46.08 46.37 48.25 46.7 46.7 46.6 55.85 56.18 57.01 56.6 56.7 56.4
23/08/2019 05:32:30 46.38 46.37 48.25 46.7 46.7 46.6 55.59 55.83 57.01 56.6 56.7 56.4
23/08/2019 05:32:31 46.13 46.3 48.25 46.7 46.7 46.6 55.89 56.03 57.01 56.6 56.7 56.4
23/08/2019 05:32:32 45.96 46.32 48.25 46.7 46.7 46.6 55.96 56.11 57.01 56.6 56.7 56.4
23/08/2019 05:32:33 46.27 46.23 48.25 46.7 46.7 46.6 56.25 56.26 57.01 56.6 56.7 56.4
23/08/2019 05:32:34 45.92 46.23 48.25 46.7 46.7 46.6 55.72 56.08 57.01 56.6 56.7 56.4
23/08/2019 05:32:35 46.12 46.27 48.25 46.7 46.7 46.6 55.99 56.12 57.01 56.6 56.7 56.4
23/08/2019 05:32:36 46 46.22 48.25 46.7 46.7 46.6 55.95 56.07 57.01 56.6 56.7 56.4
23/08/2019 05:32:37 46.52 46.41 48.25 46.7 46.7 46.6 55.66 56.02 57.01 56.6 56.7 56.4
23/08/2019 05:32:38 46.26 46.47 48.25 46.7 46.7 46.6 55.95 56.1 57.01 56.5 56.7 56.4
23/08/2019 05:32:39 46.31 46.51 48.25 46.7 46.7 46.6 56.38 56.32 57.01 56.5 56.7 56.4
23/08/2019 05:32:40 46.12 46.43 48.25 46.7 46.7 46.6 56.15 56.25 57.01 56.5 56.7 56.4
23/08/2019 05:32:41 46.01 46.23 48.25 46.6 46.7 46.6 55.71 56.15 57.01 56.5 56.7 56.4
23/08/2019 05:32:42 46.14 46.25 48.25 46.6 46.7 46.6 55.6 55.94 57.01 56.5 56.7 56.4
23/08/2019 05:32:43 46.73 46.66 48.25 46.6 46.7 46.6 55.89 55.93 57.01 56.5 56.7 56.4
23/08/2019 05:32:44 45.89 46.59 48.25 46.6 46.7 46.6 56.31 56.18 57.01 56.5 56.7 56.4
23/08/2019 05:32:45 46.19 46.22 48.25 46.6 46.7 46.6 56.26 56.45 57.01 56.5 56.7 56.4
23/08/2019 05:32:46 46.14 46.28 48.25 46.6 46.7 46.6 55.69 56.16 57.01 56.5 56.7 56.4
23/08/2019 05:32:47 46.52 46.55 48.25 46.6 46.7 46.6 55.94 56.07 57.01 56.5 56.7 56.4
23/08/2019 05:32:48 46.36 46.57 48.22 46.6 46.7 46.6 55.82 55.97 57.01 56.5 56.7 56.4
23/08/2019 05:32:49 46.51 46.62 47.55 46.6 46.7 46.6 55.59 56.06 56.99 56.5 56.7 56.4
23/08/2019 05:32:50 46.3 46.56 46.98 46.6 46.7 46.6 56.43 56.23 56.69 56.4 56.7 56.4
23/08/2019 05:32:51 45.91 46.55 46.85 46.6 46.7 46.6 55.81 56.34 56.67 56.4 56.7 56.4
23/08/2019 05:32:52 45.78 46.05 46.74 46.6 46.7 46.6 55.7 56.11 56.57 56.4 56.7 56.4
23/08/2019 05:32:53 46.06 46.25 46.74 46.6 46.7 46.6 55.82 56.04 56.57 56.4 56.7 56.4
23/08/2019 05:32:54 46.03 46.1 46.74 46.6 46.7 46.6 55.85 56.13 56.45 56.4 56.7 56.4
23/08/2019 05:32:55 46.74 46.5 46.66 46.6 46.7 46.6 56.16 56.09 56.45 56.4 56.7 56.4
23/08/2019 05:32:56 46.08 46.51 46.66 46.6 46.7 46.6 56.33 56.26 56.45 56.4 56.7 56.4
23/08/2019 05:32:57 46.11 46.38 46.66 46.6 46.7 46.6 56.09 56.35 56.45 56.4 56.7 56.4
23/08/2019 05:32:58 46.33 46.33 46.66 46.6 46.7 46.6 56.14 56.32 56.45 56.4 56.7 56.4
23/08/2019 05:32:59 46.22 46.43 46.66 46.6 46.7 46.6 55.77 56.15 56.45 56.4 56.7 56.4
23/08/2019 05:33:00 46.77 46.65 46.66 46.6 46.7 46.6 56.53 56.39 56.45 56.4 56.7 56.4
23/08/2019 05:33:01 46.43 46.68 46.68 46.6 46.7 46.6 56.08 56.38 56.45 56.4 56.7 56.4
23/08/2019 05:33:02 46.35 46.71 46.71 46.6 46.7 46.6 56.13 56.54 56.54 56.4 56.7 56.4
23/08/2019 05:33:03 46.88 46.78 46.78 46.6 46.7 46.6 56.37 56.33 56.54 56.3 56.7 56.4
23/08/2019 05:33:04 46.36 46.7 46.78 46.5 46.7 46.6 55.77 56.22 56.54 56.3 56.7 56.4
23/08/2019 05:33:05 46.22 46.63 46.78 46.5 46.7 46.6 56.28 56.26 56.54 56.3 56.7 56.4
23/08/2019 05:33:06 46.33 46.42 46.78 46.5 46.7 46.6 56.31 56.3 56.54 56.3 56.7 56.4
23/08/2019 05:33:07 46.3 46.69 46.78 46.5 46.7 46.6 56.5 56.61 56.61 56.3 56.7 56.4
23/08/2019 05:33:08 46.51 46.56 46.78 46.5 46.7 46.6 55.97 56.49 56.61 56.3 56.7 56.4
23/08/2019 05:33:09 46.64 46.69 46.78 46.5 46.7 46.6 56.57 56.59 56.61 56.2 56.7 56.4
23/08/2019 05:33:10 46.9 46.9 46.9 46.5 46.7 46.6 56.55 56.68 56.68 56.2 56.7 56.4
23/08/2019 05:33:11 47.3 47.25 47.25 46.5 46.7 46.6 56.87 56.81 56.81 56.2 56.7 56.4
23/08/2019 05:33:12 47.86 47.71 47.71 46.5 46.7 46.6 57.71 57.42 57.42 56.2 56.7 56.4
23/08/2019 05:33:13 48.23 48.1 48.1 46.5 46.7 46.6 57.24 57.38 57.42 56.2 56.7 56.4
23/08/2019 05:33:14 48.86 48.61 48.61 46.5 46.7 46.6 57.43 57.6 57.6 56.2 56.7 56.4
23/08/2019 05:33:15 50.63 50.16 50.16 46.5 46.7 46.6 59.46 59.05 59.05 56.2 56.7 56.4
23/08/2019 05:33:16 54.95 53.73 53.73 46.6 46.7 46.6 62.6 61.76 61.76 56.2 56.7 56.4
23/08/2019 05:33:17 51.73 53.79 53.79 46.6 46.7 46.6 58.98 61.49 61.76 56.2 56.7 56.4
23/08/2019 05:33:18 47.14 52.37 53.79 46.7 46.7 46.6 56.64 59.96 61.76 56.2 56.7 56.4
23/08/2019 05:33:19 48.29 49.89 53.79 46.7 46.7 46.6 56.83 58.18 61.76 56.2 56.7 56.4
23/08/2019 05:33:20 49.23 49.23 53.79 46.7 46.7 46.6 57.07 57.53 61.76 56.2 56.7 56.4
23/08/2019 05:33:21 48.36 49.38 53.79 46.7 46.7 46.6 56.46 57.18 61.76 56.2 56.7 56.4
23/08/2019 05:33:22 47.78 48.58 53.79 46.7 46.7 46.6 56.32 56.75 61.76 56.3 56.7 56.4
23/08/2019 05:33:23 47.61 48.26 53.79 46.7 46.7 46.6 56.36 56.57 61.76 56.3 56.7 56.4
23/08/2019 05:33:24 47.62 47.88 53.79 46.7 46.7 46.6 56.06 56.41 61.76 56.3 56.7 56.4
23/08/2019 05:33:25 47.1 47.65 53.79 46.7 46.7 46.6 56.52 56.62 61.76 56.3 56.7 56.4
23/08/2019 05:33:26 47.31 47.46 53.79 46.7 46.7 46.6 56.15 56.45 61.76 56.3 56.7 56.4
23/08/2019 05:33:27 47.75 47.7 53.79 46.7 46.7 46.6 57.04 56.85 61.76 56.3 56.7 56.4
23/08/2019 05:33:28 47.37 47.64 53.79 46.7 46.7 46.6 57.07 56.98 61.76 56.3 56.7 56.4
23/08/2019 05:33:29 47.36 47.66 53.79 46.7 46.7 46.6 56.63 56.97 61.76 56.3 56.7 56.4
23/08/2019 05:33:30 47.33 47.42 53.79 46.7 46.7 46.6 57.3 57.31 61.76 56.3 56.7 56.4
23/08/2019 05:33:31 47.52 47.6 53.79 46.7 46.7 46.6 56.67 57.31 61.76 56.3 56.7 56.4
23/08/2019 05:33:32 48.31 48.11 53.79 46.7 46.7 46.6 57.37 57.32 61.76 56.3 56.7 56.4
23/08/2019 05:33:33 50.5 49.81 53.79 46.8 46.7 46.6 58.42 58.08 61.76 56.3 56.7 56.4
23/08/2019 05:33:34 48.95 49.89 53.79 46.8 46.7 46.6 57.16 58.05 61.76 56.3 56.7 56.4
23/08/2019 05:33:35 47.39 49.13 53.79 46.8 46.7 46.6 56.4 57.53 61.76 56.3 56.7 56.4
23/08/2019 05:33:36 47.29 48.09 53.79 46.8 46.7 46.6 56.2 56.87 61.76 56.3 56.7 56.4
23/08/2019 05:33:37 47.31 47.61 53.79 46.8 46.7 46.6 56.62 56.72 61.76 56.3 56.7 56.4
23/08/2019 05:33:38 46.47 47.43 53.79 46.8 46.7 46.6 56.32 56.67 61.76 56.3 56.7 56.4
23/08/2019 05:33:39 46.88 47.05 53.79 46.8 46.7 46.6 56.66 56.6 61.76 56.3 56.7 56.4
23/08/2019 05:33:40 46.07 46.87 53.79 46.8 46.7 46.6 56.51 56.81 61.76 56.3 56.7 56.4
23/08/2019 05:33:41 46.14 46.58 53.79 46.8 46.7 46.6 56.3 56.61 61.76 56.3 56.7 56.4
23/08/2019 05:33:42 46.13 46.28 53.79 46.8 46.7 46.6 55.93 56.48 61.76 56.3 56.7 56.4
23/08/2019 05:33:43 45.99 46.18 53.79 46.8 46.7 46.6 55.96 56.18 61.76 56.3 56.7 56.4
23/08/2019 05:33:44 46.24 46.38 53.79 46.8 46.7 46.6 55.97 56.38 61.76 56.3 56.7 56.4
23/08/2019 05:33:45 46.54 46.52 53.79 46.8 46.7 46.6 56.73 56.5 61.76 56.3 56.7 56.4
23/08/2019 05:33:46 46.9 46.81 53.79 46.8 46.7 46.6 56.32 56.53 61.49 56.3 56.7 56.4
23/08/2019 05:33:47 46.46 46.7 52.37 46.8 46.7 46.6 56.3 56.42 59.96 56.3 56.7 56.4
23/08/2019 05:33:48 46.59 46.79 49.89 46.7 46.7 46.6 56.34 56.49 58.18 56.3 56.7 56.4
23/08/2019 05:33:49 46.64 46.73 49.89 46.7 46.7 46.6 56.39 56.54 58.08 56.3 56.7 56.4
23/08/2019 05:33:50 47.21 47.08 49.89 46.7 46.7 46.6 55.8 56.37 58.08 56.3 56.7 56.4
23/08/2019 05:33:51 48.36 48.03 49.89 46.7 46.7 46.6 57.01 56.66 58.08 56.3 56.7 56.4
23/08/2019 05:33:52 49.18 48.82 49.89 46.7 46.7 46.6 57.03 57.02 58.08 56.3 56.7 56.4
23/08/2019 05:33:53 47.8 48.71 49.89 46.7 46.7 46.6 56.63 56.93 58.08 56.3 56.7 56.4
23/08/2019 05:33:54 47.45 48.17 49.89 46.7 46.7 46.6 56.33 56.85 58.08 56.3 56.7 56.4
23/08/2019 05:33:55 47.02 47.7 49.89 46.7 46.7 46.6 56.87 56.82 58.08 56.3 56.7 56.4
23/08/2019 05:33:56 47.16 47.37 49.89 46.7 46.7 46.6 56.6 56.8 58.08 56.3 56.7 56.4
23/08/2019 05:33:57 47.29 47.33 49.89 46.7 46.7 46.6 57.64 57.56 58.08 56.3 56.7 56.4
23/08/2019 05:33:58 47.31 47.53 49.89 46.8 46.7 46.6 57.39 58.07 58.08 56.3 56.7 56.4
23/08/2019 05:33:59 47.56 47.52 49.89 46.8 46.7 46.6 56.89 57.41 58.08 56.3 56.7 56.4
23/08/2019 05:34:00 46.97 47.59 49.89 46.8 46.7 46.6 56.28 57.02 58.08 56.3 56.7 56.4
23/08/2019 05:34:01 46.91 47.25 49.89 46.8 46.7 46.6 56.47 56.65 58.08 56.3 56.7 56.4
23/08/2019 05:34:02 46.72 47.05 49.89 46.8 46.7 46.6 55.88 56.52 58.08 56.3 56.7 56.4
23/08/2019 05:34:03 46.18 46.82 49.89 46.8 46.7 46.6 55.97 56.31 58.07 56.3 56.7 56.4
23/08/2019 05:34:04 45.96 46.52 49.13 46.8 46.7 46.6 55.66 56.06 58.07 56.3 56.7 56.4
23/08/2019 05:34:05 46.25 46.38 48.82 46.8 46.7 46.6 56.02 56.02 58.07 56.3 56.7 56.4
23/08/2019 05:34:06 46.28 46.32 48.82 46.8 46.7 46.6 56.06 56.09 58.07 56.3 56.7 56.4
23/08/2019 05:34:07 46.54 46.53 48.82 46.8 46.7 46.6 55.58 56.04 58.07 56.3 56.7 56.4
23/08/2019 05:34:08 45.95 46.56 48.82 46.8 46.7 46.6 56.07 56.12 58.07 56.3 56.7 56.4
23/08/2019 05:34:09 46.15 46.38 48.82 46.8 46.7 46.6 55.72 56.16 58.07 56.3 56.7 56.4
23/08/2019 05:34:10 46.17 46.28 48.82 46.8 46.7 46.6 55.96 55.89 58.07 56.3 56.7 56.4
23/08/2019 05:34:11 45.47 46.24 48.82 46.8 46.7 46.6 55.57 55.99 58.07 56.3 56.7 56.4
23/08/2019 05:34:12 45.93 45.97 48.82 46.8 46.7 46.6 56.03 56.05 58.07 56.3 56.7 56.4
23/08/2019 05:34:13 46.18 46.21 48.82 46.8 46.7 46.6 55.76 56.12 58.07 56.3 56.7 56.4
23/08/2019 05:34:14 46.07 46.23 48.82 46.8 46.7 46.6 55.98 56.11 58.07 56.3 56.7 56.4
23/08/2019 05:34:15 46.22 46.31 48.82 46.8 46.7 46.6 55.9 55.96 58.07 56.3 56.7 56.4
23/08/2019 05:34:16 47.17 46.84 48.82 46.8 46.7 46.6 56.4 56.33 58.07 56.3 56.7 56.4
23/08/2019 05:34:17 46.16 46.81 48.82 46.8 46.7 46.6 56.17 56.38 58.07 56.3 56.7 56.4
23/08/2019 05:34:18 47.02 46.85 48.82 46.8 46.7 46.6 56.43 56.47 58.07 56.3 56.7 56.4
23/08/2019 05:34:19 46.8 46.92 48.82 46.8 46.7 46.6 56.58 56.58 58.07 56.3 56.7 56.4
23/08/2019 05:34:20 46.59 46.9 48.82 46.8 46.7 46.6 56.05 56.58 58.07 56.3 56.7 56.4
23/08/2019 05:34:21 47.34 47.14 48.82 46.8 46.7 46.6 56.76 56.74 58.07 56.3 56.7 56.4
23/08/2019 05:34:22 47.21 47.37 48.71 46.8 46.7 46.6 56.57 56.73 58.07 56.3 56.7 56.4
23/08/2019 05:34:23 48.27 47.98 48.17 46.8 46.7 46.6 56.69 56.75 58.07 56.3 56.7 56.4
23/08/2019 05:34:24 49.21 48.79 48.79 46.8 46.7 46.6 57.69 57.46 58.07 56.3 56.7 56.4
23/08/2019 05:34:25 47.93 48.81 48.81 46.8 46.7 46.6 56.49 57.38 58.07 56.3 56.7 56.4
23/08/2019 05:34:26 47.04 48.2 48.81 46.8 46.7 46.6 56.34 56.81 58.07 56.3 56.7 56.4
23/08/2019 05:34:27 46.36 47.54 48.81 46.8 46.7 46.6 56.52 56.71 58.07 56.3 56.7 56.4
23/08/2019 05:34:28 46.45 46.85 48.81 46.8 46.7 46.6 56.87 56.9 57.46 56.3 56.7 56.4
23/08/2019 05:34:29 46.27 46.63 48.81 46.8 46.7 46.6 56.2 56.88 57.46 56.3 56.7 56.4
23/08/2019 05:34:30 46.13 46.41 48.81 46.8 46.7 46.6 56.76 57.02 57.46 56.3 56.7 56.4
23/08/2019 05:34:31 45.74 46.28 48.81 46.8 46.7 46.6 56.31 56.62 57.46 56.3 56.7 56.4
23/08/2019 05:34:32 46.18 46.23 48.81 46.8 46.7 46.6 56.32 56.64 57.46 56.3 56.7 56.4
23/08/2019 05:34:33 46.58 46.4 48.81 46.8 46.7 46.6 56.5 56.51 57.46 56.3 56.7 56.4
23/08/2019 05:34:34 45.91 46.41 48.81 46.8 46.7 46.6 56.75 56.85 57.46 56.4 56.7 56.4
23/08/2019 05:34:35 45.85 46.31 48.81 46.8 46.7 46.6 55.87 56.56 57.46 56.4 56.7 56.4
23/08/2019 05:34:36 46.63 46.57 48.81 46.8 46.7 46.6 56.22 56.34 57.46 56.4 56.7 56.4
23/08/2019 05:34:37 45.87 46.48 48.81 46.8 46.7 46.6 55.84 56.37 57.46 56.4 56.7 56.4
23/08/2019 05:34:38 46.36 46.25 48.81 46.8 46.7 46.6 56.13 56.17 57.46 56.4 56.7 56.4
23/08/2019 05:34:39 46.06 46.29 48.81 46.8 46.7 46.6 56.13 56.27 57.46 56.4 56.7 56.4
23/08/2019 05:34:40 46.32 46.33 48.81 46.8 46.7 46.6 56.79 56.61 57.46 56.4 56.7 56.4
23/08/2019 05:34:41 46.26 46.43 48.81 46.8 46.7 46.6 55.55 56.56 57.46 56.4 56.7 56.4
23/08/2019 05:34:42 46.07 46.43 48.81 46.8 46.7 46.6 55.62 55.94 57.46 56.4 56.7 56.4
23/08/2019 05:34:43 45.95 46.36 48.81 46.8 46.7 46.6 56.12 56.11 57.46 56.4 56.7 56.4
23/08/2019 05:34:44 45.89 46.14 48.81 46.8 46.7 46.6 55.9 56.12 57.46 56.4 56.7 56.4
23/08/2019 05:34:45 46.49 46.36 48.81 46.8 46.7 46.6 56.07 56.19 57.46 56.4 56.7 56.4
23/08/2019 05:34:46 46.42 46.51 48.81 46.8 46.7 46.6 55.93 56.03 57.46 56.4 56.7 56.4
23/08/2019 05:34:47 46.36 46.44 48.81 46.8 46.7 46.6 56.3 56.42 57.46 56.4 56.7 56.4
23/08/2019 05:34:48 46.3 46.5 48.81 46.8 46.7 46.6 56.37 56.35 57.46 56.4 56.7 56.4
23/08/2019 05:34:49 46.19 46.51 48.81 46.8 46.7 46.6 55.71 56.31 57.46 56.4 56.7 56.4
23/08/2019 05:34:50 46.19 46.33 48.81 46.8 46.7 46.6 56.19 56.28 57.46 56.4 56.7 56.4
23/08/2019 05:34:51 46.56 46.58 48.81 46.8 46.7 46.6 55.88 56.07 57.46 56.4 56.7 56.4
23/08/2019 05:34:52 46.12 46.45 48.81 46.8 46.7 46.6 56.49 56.45 57.46 56.4 56.7 56.4
23/08/2019 05:34:53 46.26 46.37 48.81 46.8 46.7 46.6 56.24 56.64 57.46 56.4 56.7 56.4
23/08/2019 05:34:54 45.76 46.32 48.81 46.8 46.7 46.6 55.95 56.31 57.38 56.4 56.7 56.4
23/08/2019 05:34:55 46.43 46.31 48.2 46.8 46.7 46.6 55.91 56.14 57.02 56.4 56.7 56.4
23/08/2019 05:34:56 46.46 46.53 47.54 46.8 46.7 46.6 55.88 56.16 57.02 56.4 56.7 56.4
23/08/2019 05:34:57 46.29 46.51 46.85 46.8 46.7 46.6 55.54 55.96 57.02 56.4 56.7 56.4
23/08/2019 05:34:58 46.2 46.45 46.63 46.8 46.7 46.6 55.6 55.84 57.02 56.4 56.7 56.4
23/08/2019 05:34:59 45.64 46.45 46.58 46.8 46.7 46.6 56.12 56.27 57.02 56.4 56.7 56.4
23/08/2019 05:35:00 46.17 46.07 46.58 46.8 46.7 46.6 55.47 56.04 56.85 56.4 56.7 56.4
23/08/2019 05:35:01 46.52 46.48 46.58 46.8 46.7 46.6 55.85 55.91 56.85 56.4 56.7 56.4
23/08/2019 05:35:02 46.19 46.41 46.58 46.8 46.7 46.6 56.13 56.17 56.85 56.4 56.7 56.4
23/08/2019 05:35:03 45.55 46.31 46.58 46.8 46.7 46.6 56.22 56.28 56.85 56.4 56.7 56.4
23/08/2019 05:35:04 46.41 46.41 46.58 46.8 46.7 46.6 55.52 56.19 56.64 56.4 56.7 56.4
23/08/2019 05:35:05 46.94 46.7 46.7 46.8 46.7 46.6 55.92 56.01 56.64 56.4 56.7 56.4
23/08/2019 05:35:06 46.91 46.87 46.87 46.8 46.7 46.6 55.79 56.07 56.64 56.4 56.7 56.4
23/08/2019 05:35:07 47.35 47.23 47.23 46.8 46.7 46.6 56.65 56.51 56.64 56.4 56.7 56.4
23/08/2019 05:35:08 47.48 47.48 47.48 46.9 46.7 46.6 56.65 56.57 56.64 56.4 56.7 56.4
23/08/2019 05:35:09 47.37 47.49 47.49 46.9 46.7 46.6 56.95 56.89 56.89 56.4 56.7 56.4
23/08/2019 05:35:10 47.3 47.46 47.49 46.9 46.7 46.6 56.49 56.89 56.89 56.4 56.7 56.4
23/08/2019 05:35:11 48.26 48.01 48.01 46.9 46.7 46.6 57.09 57.07 57.07 56.4 56.7 56.4
23/08/2019 05:35:12 48.49 48.37 48.37 46.9 46.7 46.6 56.91 57.06 57.07 56.4 56.7 56.4
23/08/2019 05:35:13 50.37 49.9 49.9 46.9 46.7 46.6 57.67 57.59 57.59 56.4 56.7 56.4
23/08/2019 05:35:14 50.96 50.81 50.81 46.9 46.7 46.6 57.94 58.08 58.08 56.4 56.7 56.4
23/08/2019 05:35:15 48.68 50.44 50.81 46.9 46.7 46.6 56.34 57.66 58.08 56.4 56.7 56.4
23/08/2019 05:35:16 47.57 49.37 50.81 46.9 46.8 46.6 56.19 56.95 58.08 56.4 56.7 56.4
23/08/2019 05:35:17 46.8 48.36 50.81 46.9 46.8 46.6 56.46 56.59 58.08 56.4 56.7 56.4
23/08/2019 05:35:18 46.69 47.54 50.81 46.9 46.8 46.6 56.24 56.58 58.08 56.4 56.7 56.4
23/08/2019 05:35:19 45.87 47.04 50.81 46.9 46.8 46.6 55.72 56.44 58.08 56.4 56.7 56.4
23/08/2019 05:35:20 46.35 46.39 50.81 46.9 46.8 46.6 56.23 56.24 58.08 56.4 56.7 56.4
23/08/2019 05:35:21 46.1 46.51 50.81 46.9 46.8 46.6 56.11 56.26 58.08 56.4 56.7 56.4
23/08/2019 05:35:22 46.25 46.4 50.81 46.9 46.8 46.6 55.52 56.27 58.08 56.4 56.7 56.4
23/08/2019 05:35:23 45.85 46.17 50.81 46.9 46.8 46.6 55.74 56 58.08 56.4 56.7 56.4
23/08/2019 05:35:24 46.21 46.24 50.81 46.9 46.8 46.6 55.7 55.94 58.08 56.4 56.7 56.4
23/08/2019 05:35:25 45.75 46.18 50.81 46.9 46.8 46.6 55.43 55.78 58.08 56.4 56.7 56.4
23/08/2019 05:35:26 45.82 46.04 50.81 46.9 46.8 46.6 55.86 55.87 58.08 56.4 56.7 56.4
23/08/2019 05:35:27 46.19 46.17 50.81 46.9 46.8 46.6 56.31 56.13 58.08 56.4 56.7 56.4
23/08/2019 05:35:28 45.65 46.13 50.81 46.9 46.8 46.6 55.85 56.13 58.08 56.4 56.7 56.4
23/08/2019 05:35:29 46.41 46.29 50.81 46.9 46.8 46.6 56.3 56.22 58.08 56.4 56.7 56.4
23/08/2019 05:35:30 46.02 46.29 50.81 46.9 46.8 46.6 55.83 56.25 58.08 56.4 56.7 56.4
23/08/2019 05:35:31 45.98 46.2 50.81 46.9 46.8 46.6 55.16 56.03 58.08 56.4 56.7 56.4
23/08/2019 05:35:32 45.96 46.23 50.81 46.9 46.8 46.6 55.26 55.52 58.08 56.4 56.7 56.4
23/08/2019 05:35:33 46.2 46.35 50.81 46.9 46.8 46.6 55.49 55.62 58.08 56.4 56.7 56.4
23/08/2019 05:35:34 46.21 46.31 50.81 46.9 46.8 46.6 55.69 55.83 58.08 56.4 56.7 56.4
23/08/2019 05:35:35 45.64 46.26 50.81 46.9 46.7 46.6 56.12 56.02 58.08 56.3 56.7 56.4
23/08/2019 05:35:36 46.8 46.54 50.81 46.9 46.8 46.6 55.72 56.12 58.08 56.3 56.7 56.4
23/08/2019 05:35:37 46.6 46.79 50.81 46.9 46.8 46.6 56.18 56.1 58.08 56.3 56.7 56.4
23/08/2019 05:35:38 45.82 46.55 50.81 46.9 46.8 46.6 55.65 56.14 58.08 56.3 56.7 56.4
23/08/2019 05:35:39 46.04 46.19 50.81 46.9 46.8 46.6 56.04 56.04 58.08 56.3 56.7 56.4
23/08/2019 05:35:40 46.43 46.39 50.81 46.9 46.8 46.6 55.93 56.13 58.08 56.3 56.7 56.4
23/08/2019 05:35:41 46.44 46.48 50.81 46.9 46.8 46.6 55.95 56.12 58.08 56.3 56.7 56.4
23/08/2019 05:35:42 46.14 46.53 50.81 46.9 46.8 46.6 56.55 56.49 58.08 56.3 56.7 56.4
23/08/2019 05:35:43 46.43 46.43 50.81 46.9 46.8 46.6 55.41 56.29 58.08 56.3 56.7 56.4
23/08/2019 05:35:44 45.95 46.45 50.44 46.9 46.8 46.6 56.04 56.04 57.66 56.3 56.7 56.4
23/08/2019 05:35:45 46.63 46.59 49.37 46.9 46.8 46.6 55.99 56.16 56.95 56.3 56.7 56.4
23/08/2019 05:35:46 46.09 46.45 48.36 46.9 46.8 46.6 56.3 56.35 56.59 56.3 56.7 56.4
23/08/2019 05:35:47 46.12 46.38 47.54 46.9 46.8 46.6 56.15 56.38 56.58 56.3 56.7 56.4
23/08/2019 05:35:48 46.3 46.44 47.04 46.9 46.8 46.6 56.08 56.26 56.49 56.3 56.7 56.4
23/08/2019 05:35:49 46.09 46.34 46.79 46.9 46.8 46.6 55.63 56.08 56.49 56.3 56.7 56.4
23/08/2019 05:35:50 46.19 46.26 46.79 46.9 46.8 46.6 55.97 56.15 56.49 56.3 56.7 56.4
23/08/2019 05:35:51 46.54 46.52 46.79 46.9 46.8 46.6 56.53 56.29 56.49 56.3 56.7 56.4
23/08/2019 05:35:52 46.2 46.52 46.79 46.9 46.8 46.6 56.04 56.44 56.49 56.3 56.7 56.4
23/08/2019 05:35:53 46.73 46.64 46.79 46.9 46.8 46.6 56.57 56.46 56.49 56.3 56.7 56.4
23/08/2019 05:35:54 46.66 46.75 46.79 46.9 46.8 46.6 55.98 56.45 56.49 56.3 56.7 56.4
23/08/2019 05:35:55 46.39 46.79 46.79 46.9 46.8 46.6 56.92 56.74 56.74 56.3 56.7 56.4
23/08/2019 05:35:56 46.69 46.76 46.79 46.9 46.8 46.6 56.98 57.05 57.05 56.4 56.7 56.4
23/08/2019 05:35:57 47.16 47.06 47.06 46.9 46.8 46.6 57.4 57.27 57.27 56.4 56.7 56.4
23/08/2019 05:35:58 47.37 47.33 47.33 46.9 46.8 46.6 56.89 57.24 57.27 56.4 56.7 56.4
23/08/2019 05:35:59 48.86 48.44 48.44 46.9 46.8 46.6 57.43 57.37 57.37 56.4 56.7 56.4
23/08/2019 05:36:00 49.05 48.88 48.88 46.9 46.8 46.6 58.14 58.01 58.01 56.4 56.7 56.4
23/08/2019 05:36:01 48.23 48.88 48.88 46.9 46.8 46.6 56.83 57.97 58.01 56.4 56.7 56.4
23/08/2019 05:36:02 49.81 49.53 49.53 47 46.8 46.6 57.7 57.65 58.01 56.4 56.7 56.4
23/08/2019 05:36:03 50.09 50.08 50.08 47 46.8 46.6 58.01 58.07 58.07 56.4 56.7 56.4
23/08/2019 05:36:04 48.66 49.75 50.08 47 46.8 46.6 57.35 57.8 58.07 56.4 56.7 56.4
23/08/2019 05:36:05 48.12 49.12 50.08 47 46.8 46.6 56.96 57.52 58.07 56.4 56.7 56.4
23/08/2019 05:36:06 47.97 48.51 50.08 47 46.8 46.6 56.28 57.23 58.07 56.4 56.7 56.4
23/08/2019 05:36:07 47.91 48.2 50.08 47 46.8 46.6 56.76 56.87 58.07 56.4 56.7 56.4
23/08/2019 05:36:08 47.92 48.06 50.08 47 46.8 46.6 57.04 57.04 58.07 56.4 56.7 56.4
23/08/2019 05:36:09 47.81 47.97 50.08 47 46.8 46.6 56.2 57.05 58.07 56.4 56.7 56.4
23/08/2019 05:36:10 47.74 47.94 50.08 47 46.8 46.6 56.18 56.58 58.07 56.4 56.7 56.4
23/08/2019 05:36:11 46.9 47.85 50.08 47 46.8 46.6 56.16 56.4 58.07 56.4 56.7 56.4
23/08/2019 05:36:12 47.25 47.38 50.08 47 46.8 46.6 55.75 56.27 58.07 56.4 56.7 56.4
23/08/2019 05:36:13 45.99 47.2 50.08 47 46.8 46.6 55.86 55.99 58.07 56.4 56.7 56.4
23/08/2019 05:36:14 46.33 46.77 50.08 47 46.8 46.6 56.03 56.04 58.07 56.4 56.7 56.4
23/08/2019 05:36:15 46.41 46.47 50.08 47 46.8 46.6 55.79 56.04 58.07 56.4 56.7 56.4
23/08/2019 05:36:16 46.33 46.59 50.08 47 46.8 46.6 56.15 56.23 58.07 56.4 56.7 56.4
23/08/2019 05:36:17 46.67 46.68 50.08 47 46.8 46.6 56.09 56.22 58.07 56.4 56.7 56.4
23/08/2019 05:36:18 46.42 46.6 50.08 47 46.8 46.6 56.1 56.2 58.07 56.4 56.7 56.4
23/08/2019 05:36:19 47.19 47.03 50.08 47 46.8 46.6 56.12 56.26 58.07 56.4 56.7 56.4
23/08/2019 05:36:20 46.55 46.97 50.08 47 46.8 46.6 56.15 56.28 58.07 56.4 56.7 56.4
23/08/2019 05:36:21 45.89 46.78 50.08 47 46.8 46.6 55.92 56.28 58.07 56.4 56.7 56.4
23/08/2019 05:36:22 46.58 46.59 50.08 47 46.8 46.6 57.19 56.92 58.07 56.4 56.7 56.4
23/08/2019 05:36:23 46.35 46.59 50.08 47 46.8 46.6 56.33 56.85 58.07 56.4 56.7 56.4
23/08/2019 05:36:24 47.31 47.13 50.08 47 46.8 46.6 56.97 56.92 58.07 56.4 56.7 56.4
23/08/2019 05:36:25 46.24 46.97 50.08 47 46.8 46.6 55.74 56.82 58.07 56.4 56.7 56.4
23/08/2019 05:36:26 47.36 47.12 50.08 47 46.8 46.6 56.57 56.59 58.07 56.4 56.7 56.4
23/08/2019 05:36:27 48.13 47.86 50.08 47 46.8 46.6 56.08 56.6 58.07 56.4 56.7 56.4
23/08/2019 05:36:28 48.76 48.52 50.08 47.1 46.8 46.6 56.31 56.39 58.07 56.4 56.7 56.4
23/08/2019 05:36:29 47.67 48.41 50.08 47.1 46.8 46.6 55.96 56.35 58.07 56.4 56.7 56.4
23/08/2019 05:36:30 47.49 47.91 50.08 47.1 46.8 46.6 56.13 56.19 58.07 56.4 56.7 56.4
23/08/2019 05:36:31 46.62 47.66 50.08 47.1 46.8 46.6 56.38 56.4 58.07 56.4 56.7 56.4
23/08/2019 05:36:32 47.13 47.21 50.08 47.1 46.8 46.6 56.81 56.75 58.07 56.4 56.7 56.4
23/08/2019 05:36:33 47.53 47.52 49.75 47.1 46.8 46.6 56.06 56.72 57.8 56.4 56.7 56.4
23/08/2019 05:36:34 47.23 47.45 49.12 47.1 46.8 46.6 56.46 56.82 57.52 56.4 56.7 56.4
23/08/2019 05:36:35 46.87 47.35 48.52 47.1 46.8 46.6 56.33 56.51 57.23 56.4 56.7 56.4
23/08/2019 05:36:36 47.24 47.31 48.52 47.1 46.8 46.6 56.58 56.59 57.05 56.4 56.7 56.4
23/08/2019 05:36:37 46.77 47.2 48.52 47.1 46.8 46.6 56.56 56.73 57.05 56.4 56.7 56.4
23/08/2019 05:36:38 46.84 47.01 48.52 47.1 46.8 46.6 56.18 56.6 57.05 56.4 56.7 56.4
23/08/2019 05:36:39 46.45 46.95 48.52 47.1 46.8 46.6 56.2 56.44 56.92 56.4 56.7 56.4
23/08/2019 05:36:40 46.56 46.78 48.52 47.1 46.8 46.6 55.99 56.29 56.92 56.4 56.7 56.4
23/08/2019 05:36:41 46.29 46.6 48.52 47.1 46.8 46.6 56.22 56.28 56.92 56.4 56.7 56.4
23/08/2019 05:36:42 46.61 46.58 48.52 47.1 46.8 46.6 55.73 56.31 56.92 56.4 56.7 56.4
23/08/2019 05:36:43 46.26 46.56 48.52 47.1 46.8 46.6 56.18 56.21 56.92 56.4 56.7 56.4
23/08/2019 05:36:44 46.35 46.48 48.52 47.1 46.8 46.6 55.81 56.2 56.92 56.4 56.7 56.4
23/08/2019 05:36:45 46.45 46.54 48.52 47.1 46.8 46.6 55.93 56.16 56.92 56.4 56.7 56.4
23/08/2019 05:36:46 46.57 46.68 48.52 47.1 46.8 46.6 56.57 56.48 56.92 56.4 56.7 56.4
23/08/2019 05:36:47 47.2 47.08 48.52 47 46.8 46.6 56.39 56.61 56.92 56.4 56.7 56.4
23/08/2019 05:36:48 47.51 47.48 48.52 47.1 46.8 46.6 56.31 56.45 56.92 56.4 56.7 56.4
23/08/2019 05:36:49 47.2 47.54 48.52 47 46.8 46.6 56.15 56.37 56.92 56.4 56.7 56.4
23/08/2019 05:36:50 47.61 47.58 48.52 47 46.8 46.6 57.44 57.12 57.12 56.4 56.7 56.4
23/08/2019 05:36:51 49.58 49.05 49.05 47 46.8 46.6 58.71 58.35 58.35 56.4 56.7 56.4
23/08/2019 05:36:52 49.53 49.45 49.45 47.1 46.8 46.6 59.36 59.22 59.22 56.4 56.7 56.4
23/08/2019 05:36:53 48.02 49.3 49.45 47.1 46.8 46.6 58.3 59.07 59.22 56.4 56.7 56.4
23/08/2019 05:36:54 47.51 48.52 49.45 47.1 46.8 46.6 57.77 58.49 59.22 56.4 56.7 56.4
23/08/2019 05:36:55 47.01 47.82 49.45 47.1 46.8 46.6 56.5 58.2 59.22 56.4 56.7 56.4
23/08/2019 05:36:56 47.36 47.44 49.45 47.1 46.8 46.6 56.5 57.17 59.22 56.4 56.7 56.4
23/08/2019 05:36:57 47.75 47.93 49.45 47.1 46.8 46.6 57.36 57.54 59.22 56.4 56.7 56.4
23/08/2019 05:36:58 47.51 47.57 49.45 47.1 46.8 46.6 56.78 57.02 59.22 56.4 56.7 56.4
23/08/2019 05:36:59 47.09 47.52 49.45 47.1 46.8 46.6 56 56.9 59.22 56.4 56.7 56.4
23/08/2019 05:37:00 46.85 47.36 49.45 47.1 46.8 46.6 56.69 56.73 59.22 56.4 56.7 56.4
23/08/2019 05:37:01 46.82 47.14 49.45 47.1 46.8 46.6 56.11 56.56 59.22 56.4 56.7 56.4
23/08/2019 05:37:02 46.97 47.01 49.45 47.1 46.8 46.7 55.84 56.42 59.22 56.4 56.6 56.4
23/08/2019 05:37:03 46.44 46.93 49.45 47.1 46.7 46.7 55.44 56.04 59.22 56.4 56.6 56.4
23/08/2019 05:37:04 46 46.69 49.45 47.1 46.7 46.7 54.94 55.76 59.22 56.4 56.6 56.4
23/08/2019 05:37:05 46.01 46.25 49.45 47.1 46.7 46.7 55.17 55.37 59.22 56.4 56.6 56.4
23/08/2019 05:37:06 46.11 46.24 49.45 47.1 46.7 46.7 55.92 55.76 59.22 56.4 56.6 56.4
23/08/2019 05:37:07 46.13 46.24 49.45 47.1 46.7 46.7 55.81 55.91 59.22 56.4 56.6 56.4
23/08/2019 05:37:08 46.12 46.29 49.45 47.1 46.7 46.7 56.33 56.24 59.22 56.4 56.6 56.4
23/08/2019 05:37:09 46.08 46.3 49.45 47.1 46.7 46.7 56.15 56.33 59.22 56.4 56.6 56.4
23/08/2019 05:37:10 46.5 46.57 49.45 47.1 46.7 46.7 55.68 56.31 59.22 56.4 56.6 56.4
23/08/2019 05:37:11 46.34 46.48 49.45 47.1 46.7 46.7 56.19 56.25 59.22 56.4 56.6 56.4
23/08/2019 05:37:12 46.43 46.48 49.45 47.1 46.7 46.7 55.91 56.13 59.22 56.4 56.6 56.4
23/08/2019 05:37:13 46.51 46.57 49.45 47 46.7 46.7 55.87 56.07 59.22 56.4 56.6 56.5
23/08/2019 05:37:14 46.18 46.56 49.45 47 46.7 46.7 56.2 56.17 59.22 56.4 56.5 56.5
23/08/2019 05:37:15 46.4 46.44 49.45 47 46.7 46.7 56.12 56.2 59.22 56.4 56.5 56.5
23/08/2019 05:37:16 46.02 46.48 49.45 47 46.7 46.7 55.9 56.5 59.22 56.4 56.5 56.5
23/08/2019 05:37:17 45.73 46.33 49.45 47 46.7 46.7 56 56.06 59.22 56.4 56.5 56.5
23/08/2019 05:37:18 45.64 45.87 49.45 47 46.7 46.7 55.75 56.13 59.22 56.4 56.5 56.5
23/08/2019 05:37:19 46.47 46.31 49.45 47 46.7 46.7 55.43 55.93 59.22 56.4 56.5 56.5
23/08/2019 05:37:20 46.04 46.27 49.45 47 46.7 46.7 55.78 55.84 59.22 56.4 56.5 56.5
23/08/2019 05:37:21 46.3 46.42 49.45 47 46.7 46.7 55.98 55.97 59.22 56.4 56.5 56.5
23/08/2019 05:37:22 46.45 46.4 49.3 47 46.7 46.7 55.73 55.98 59.07 56.4 56.5 56.5
23/08/2019 05:37:23 46.11 46.52 48.52 47 46.7 46.7 57.23 56.94 58.49 56.4 56.5 56.5
23/08/2019 05:37:24 46.4 46.42 47.93 47 46.7 46.7 56.81 56.94 58.2 56.4 56.5 56.5
23/08/2019 05:37:25 46.42 46.51 47.93 47 46.7 46.7 57.11 57.15 57.54 56.4 56.5 56.5
23/08/2019 05:37:26 45.81 46.46 47.93 47 46.7 46.7 56.93 57.58 57.58 56.4 56.5 56.5
23/08/2019 05:37:27 46.05 46.2 47.57 47 46.7 46.7 56.19 56.72 57.58 56.4 56.5 56.5
23/08/2019 05:37:28 46.86 46.67 47.52 47 46.7 46.7 56 56.44 57.58 56.4 56.5 56.5
23/08/2019 05:37:29 46.45 46.84 47.36 47 46.7 46.7 56.06 56.36 57.58 56.4 56.5 56.5
23/08/2019 05:37:30 46.67 46.66 47.14 47 46.7 46.7 57.18 56.88 57.58 56.4 56.5 56.5
23/08/2019 05:37:31 46.96 46.9 47.01 47 46.7 46.7 60.38 59.98 59.98 56.5 56.5 56.5
23/08/2019 05:37:32 47.35 47.28 47.28 47 46.7 46.7 60.14 60.89 60.89 56.5 56.6 56.5
23/08/2019 05:37:33 47.25 47.4 47.4 47 46.7 46.7 58.39 59.84 60.89 56.5 56.6 56.5
23/08/2019 05:37:34 47.14 47.39 47.4 47 46.7 46.7 57.88 59.21 60.89 56.5 56.6 56.5
23/08/2019 05:37:35 46.78 47.18 47.4 47 46.7 46.7 56.37 58.56 60.89 56.5 56.6 56.5
23/08/2019 05:37:36 46.47 47.01 47.4 47 46.7 46.7 56.15 57.14 60.89 56.5 56.6 56.5
23/08/2019 05:37:37 46.1 46.64 47.4 47 46.7 46.7 57.2 57.04 60.89 56.5 56.6 56.5
23/08/2019 05:37:38 46.69 46.72 47.4 47 46.7 46.7 56.44 57.1 60.89 56.5 56.6 56.5
23/08/2019 05:37:39 46.3 46.64 47.4 47 46.7 46.7 56.95 56.92 60.89 56.5 56.6 56.5
23/08/2019 05:37:40 47.13 46.87 47.4 47 46.7 46.7 56.88 57 60.89 56.5 56.6 56.5
23/08/2019 05:37:41 46.34 46.84 47.4 47 46.7 46.7 57.26 57.34 60.89 56.5 56.6 56.5
23/08/2019 05:37:42 46.75 46.75 47.4 47 46.7 46.7 56.94 57.36 60.89 56.5 56.6 56.5
23/08/2019 05:37:43 46.86 46.84 47.4 47 46.7 46.7 56.23 57.13 60.89 56.5 56.6 56.5
23/08/2019 05:37:44 46.71 46.88 47.4 47 46.7 46.7 56.47 56.75 60.89 56.5 56.6 56.5
23/08/2019 05:37:45 46.56 46.93 47.4 47 46.7 46.7 56.26 56.6 60.89 56.5 56.6 56.5
23/08/2019 05:37:46 47.34 47.14 47.4 47.1 46.7 46.7 55.63 56.29 60.89 56.5 56.6 56.5
23/08/2019 05:37:47 47.52 47.49 47.49 47.1 46.7 46.7 55.69 56.08 60.89 56.5 56.6 56.5
23/08/2019 05:37:48 47.26 47.45 47.49 47.1 46.7 46.7 55.84 55.95 60.89 56.5 56.6 56.5
23/08/2019 05:37:49 47.61 47.59 47.59 47.1 46.7 46.7 56.32 56.23 60.89 56.5 56.6 56.5
23/08/2019 05:37:50 47.39 47.57 47.59 47.1 46.7 46.7 56.12 56.26 60.89 56.5 56.6 56.5
23/08/2019 05:37:51 47.44 47.55 47.59 47.1 46.7 46.7 56.5 56.48 60.89 56.5 56.6 56.5
23/08/2019 05:37:52 47.7 47.7 47.7 47.1 46.7 46.7 56.6 56.64 60.89 56.5 56.6 56.5
23/08/2019 05:37:53 47.84 47.83 47.83 47.1 46.7 46.7 56.67 56.71 60.89 56.5 56.6 56.5
23/08/2019 05:37:54 49.69 49.16 49.16 47.1 46.7 46.7 56.79 56.85 60.89 56.5 56.6 56.5
23/08/2019 05:37:55 49.06 49.35 49.35 47.1 46.7 46.7 58.04 57.67 60.89 56.5 56.6 56.5
23/08/2019 05:37:56 47.82 49.01 49.35 47.1 46.7 46.7 57.34 57.75 60.89 56.5 56.6 56.5
23/08/2019 05:37:57 47.17 48.34 49.35 47.1 46.7 46.7 58.45 58.2 60.89 56.5 56.6 56.5
23/08/2019 05:37:58 46.95 47.65 49.35 47.1 46.7 46.7 57.09 58.1 60.89 56.5 56.6 56.5
23/08/2019 05:37:59 48.05 47.91 49.35 47.1 46.7 46.7 56.66 57.49 60.89 56.5 56.6 56.5
23/08/2019 05:38:00 48.77 48.51 49.35 47.1 46.7 46.7 57.36 57.43 60.89 56.6 56.6 56.5
23/08/2019 05:38:01 48.32 48.68 49.35 47.1 46.7 46.7 56.85 57.44 60.89 56.6 56.6 56.5
23/08/2019 05:38:02 47.55 48.36 49.35 47.1 46.7 46.7 57.01 57.36 59.84 56.6 56.6 56.5
23/08/2019 05:38:03 47.56 48 49.35 47.1 46.7 46.7 57.43 57.37 59.21 56.6 56.6 56.5
23/08/2019 05:38:04 47.27 47.63 49.35 47.1 46.7 46.7 56.35 57.2 58.56 56.6 56.6 56.5
23/08/2019 05:38:05 47 47.42 49.35 47.1 46.7 46.7 57.81 57.67 58.2 56.6 56.6 56.5
23/08/2019 05:38:06 47.9 47.74 49.35 47.2 46.7 46.7 58.42 58.1 58.2 56.6 56.6 56.5
23/08/2019 05:38:07 47.66 47.69 49.35 47.2 46.7 46.7 57.25 58.01 58.2 56.6 56.6 56.5
23/08/2019 05:38:08 47.24 47.73 49.35 47.2 46.7 46.7 57.2 57.54 58.2 56.6 56.6 56.5
23/08/2019 05:38:09 46.79 47.37 49.35 47.2 46.7 46.7 56.04 57.4 58.2 56.6 56.5 56.5
23/08/2019 05:38:10 46.64 47.08 49.35 47.2 46.7 46.7 56.06 56.67 58.2 56.6 56.5 56.5
23/08/2019 05:38:11 46.95 46.92 49.35 47.2 46.7 46.7 56.83 56.65 58.2 56.6 56.5 56.5
23/08/2019 05:38:12 46.5 47 49.35 47.2 46.7 46.7 56.05 56.75 58.2 56.6 56.5 56.5
23/08/2019 05:38:13 46.56 46.76 49.35 47.1 46.7 46.7 56.26 56.42 58.2 56.6 56.5 56.5
23/08/2019 05:38:14 46.66 46.75 49.35 47.1 46.7 46.7 55.98 56.26 58.2 56.6 56.5 56.5
23/08/2019 05:38:15 46.55 46.77 49.35 47.1 46.7 46.7 56.08 56.24 58.2 56.6 56.5 56.5
23/08/2019 05:38:16 46.1 46.71 49.35 47 46.7 46.7 55.94 56.27 58.2 56.5 56.5 56.5
23/08/2019 05:38:17 46.62 46.58 49.35 47 46.7 46.7 56.04 56.2 58.2 56.5 56.5 56.5
23/08/2019 05:38:18 45.64 46.52 49.35 47 46.7 46.7 56.03 56.13 58.2 56.5 56.5 56.5
23/08/2019 05:38:19 46.4 46.26 49.35 47 46.7 46.7 55.92 56.13 58.2 56.5 56.5 56.5
23/08/2019 05:38:20 46.11 46.42 49.35 47 46.7 46.7 56.47 56.38 58.2 56.5 56.5 56.5
23/08/2019 05:38:21 46.62 46.51 49.35 47 46.7 46.7 55.67 56.48 58.2 56.5 56.5 56.5
23/08/2019 05:38:22 45.77 46.54 49.35 47 46.7 46.7 55.87 56.04 58.2 56.5 56.5 56.5
23/08/2019 05:38:23 45.69 45.97 49.35 47 46.7 46.7 56.31 56.22 58.2 56.5 56.5 56.5
23/08/2019 05:38:24 46.29 46.19 49.35 47 46.7 46.7 56.99 56.86 58.2 56.5 56.5 56.5
23/08/2019 05:38:25 45.95 46.26 49.01 47 46.7 46.7 55.57 56.64 58.2 56.5 56.5 56.5
23/08/2019 05:38:26 46.47 46.4 48.68 47 46.7 46.7 56.2 56.2 58.2 56.5 56.5 56.5
23/08/2019 05:38:27 46.43 46.5 48.68 47 46.7 46.7 56.11 56.24 58.1 56.5 56.5 56.5
23/08/2019 05:38:28 46.53 46.61 48.68 47 46.7 46.7 55.99 56.41 58.1 56.5 56.5 56.5
23/08/2019 05:38:29 46.26 46.53 48.68 47 46.7 46.7 56 56.14 58.1 56.5 56.5 56.5
23/08/2019 05:38:30 46.36 46.71 48.68 46.9 46.7 46.7 56.09 56.42 58.1 56.5 56.5 56.5
23/08/2019 05:38:31 45.58 46.31 48.36 46.9 46.7 46.7 55.98 56.13 58.1 56.5 56.5 56.5
23/08/2019 05:38:32 46.57 46.33 48 46.9 46.7 46.7 56.61 56.51 58.1 56.5 56.5 56.5
23/08/2019 05:38:33 46.3 46.42 47.74 46.9 46.7 46.7 56.02 56.43 58.1 56.5 56.5 56.5
23/08/2019 05:38:34 45.85 46.36 47.74 46.9 46.7 46.7 56.61 56.56 58.1 56.5 56.5 56.5
23/08/2019 05:38:35 46.15 46.45 47.74 46.9 46.7 46.7 56.49 56.68 58.1 56.5 56.5 56.5
23/08/2019 05:38:36 46.35 46.3 47.73 46.9 46.7 46.7 56.16 56.54 58.01 56.5 56.5 56.5
23/08/2019 05:38:37 45.8 46.33 47.73 46.9 46.7 46.7 55.39 56.28 57.54 56.4 56.5 56.5
23/08/2019 05:38:38 45.65 46.02 47.37 46.9 46.7 46.7 55.58 55.8 57.4 56.4 56.5 56.5
23/08/2019 05:38:39 46.9 46.58 47.08 46.9 46.7 46.7 56.33 56.2 56.86 56.4 56.5 56.5
23/08/2019 05:38:40 45.94 46.5 47 46.9 46.7 46.7 56.25 56.28 56.86 56.4 56.5 56.5
23/08/2019 05:38:41 46.38 46.35 47 46.9 46.7 46.7 56.77 56.67 56.86 56.4 56.5 56.5
23/08/2019 05:38:42 46.25 46.46 46.77 46.9 46.7 46.7 56.5 56.76 56.86 56.4 56.5 56.5
23/08/2019 05:38:43 46.05 46.45 46.77 46.9 46.7 46.7 56.32 56.71 56.86 56.4 56.5 56.5
23/08/2019 05:38:44 46.04 46.36 46.77 46.9 46.7 46.7 56.9 56.77 56.86 56.5 56.5 56.5
23/08/2019 05:38:45 46.32 46.26 46.71 46.9 46.7 46.7 56.65 56.86 56.86 56.5 56.5 56.5
23/08/2019 05:38:46 46.79 46.66 46.71 46.9 46.7 46.7 56.61 56.93 56.93 56.5 56.5 56.5
23/08/2019 05:38:47 46.75 46.78 46.78 46.9 46.7 46.7 56.71 56.78 56.93 56.5 56.5 56.5
23/08/2019 05:38:48 45.9 46.66 46.78 46.9 46.7 46.7 56.88 57 57 56.5 56.5 56.5
23/08/2019 05:38:49 45.69 46.2 46.78 46.9 46.7 46.7 55.79 56.83 57 56.5 56.5 56.5
23/08/2019 05:38:50 46.41 46.34 46.78 46.9 46.7 46.7 56.06 56.32 57 56.5 56.5 56.5
23/08/2019 05:38:51 45.58 46.14 46.78 46.9 46.7 46.7 55.95 56.41 57 56.5 56.5 56.5
23/08/2019 05:38:52 45.96 46.04 46.78 46.9 46.7 46.7 56.62 56.36 57 56.4 56.5 56.5
23/08/2019 05:38:53 46.81 46.68 46.78 46.9 46.7 46.7 56.88 56.91 57 56.5 56.5 56.5
23/08/2019 05:38:54 46.95 46.87 46.87 46.9 46.7 46.7 56.94 56.92 57 56.5 56.5 56.5
23/08/2019 05:38:55 46.72 46.97 46.97 46.9 46.7 46.7 56.07 56.85 57 56.5 56.5 56.5
23/08/2019 05:38:56 46.87 46.89 46.97 46.9 46.7 46.7 56.76 56.75 57 56.5 56.5 56.5
23/08/2019 05:38:57 46.66 46.93 46.97 46.8 46.7 46.7 55.92 56.74 57 56.4 56.5 56.5
23/08/2019 05:38:58 47.9 47.63 47.63 46.9 46.7 46.7 57.19 56.96 57 56.4 56.5 56.5
23/08/2019 05:38:59 49.68 49.24 49.24 46.9 46.7 46.7 57.34 57.29 57.29 56.4 56.5 56.5
23/08/2019 05:39:00 49.91 49.75 49.75 46.9 46.7 46.7 57.87 57.69 57.69 56.5 56.5 56.5
23/08/2019 05:39:01 48.12 49.63 49.75 46.9 46.7 46.7 57.16 57.74 57.74 56.5 56.5 56.5
23/08/2019 05:39:02 47.31 48.71 49.75 46.9 46.7 46.7 56.47 57.27 57.74 56.5 56.5 56.5
23/08/2019 05:39:03 47.28 47.9 49.75 46.9 46.7 46.7 57.12 57.12 57.74 56.5 56.5 56.5
23/08/2019 05:39:04 47.06 47.48 49.75 46.9 46.7 46.7 56.91 57.18 57.74 56.5 56.5 56.5
23/08/2019 05:39:05 47.05 47.28 49.75 46.9 46.7 46.7 57.33 57.49 57.74 56.5 56.5 56.5
23/08/2019 05:39:06 47.2 47.28 49.75 46.9 46.8 46.7 56.21 57.15 57.74 56.5 56.5 56.5
23/08/2019 05:39:07 47.46 47.49 49.75 46.9 46.8 46.7 56.96 57.07 57.74 56.5 56.5 56.5
23/08/2019 05:39:08 46.53 47.31 49.75 46.9 46.8 46.7 56.8 57.08 57.74 56.5 56.5 56.5
23/08/2019 05:39:09 46.12 46.85 49.75 46.9 46.8 46.7 56.7 56.78 57.74 56.5 56.5 56.5
23/08/2019 05:39:10 46.34 46.47 49.75 46.9 46.8 46.7 56.06 56.76 57.74 56.5 56.5 56.5
23/08/2019 05:39:11 46.17 46.59 49.75 46.9 46.8 46.7 56.3 56.42 57.74 56.5 56.5 56.5
23/08/2019 05:39:12 46.14 46.28 49.75 46.9 46.8 46.7 56.35 56.46 57.74 56.5 56.5 56.5
23/08/2019 05:39:13 45.97 46.43 49.75 46.9 46.8 46.7 56.41 56.62 57.74 56.5 56.5 56.5
23/08/2019 05:39:14 46.99 46.74 49.75 46.9 46.8 46.7 56.8 56.79 57.74 56.5 56.5 56.5
23/08/2019 05:39:15 47.85 47.54 49.75 46.9 46.8 46.7 57.26 57.14 57.74 56.5 56.5 56.5
23/08/2019 05:39:16 47.57 47.74 49.75 46.9 46.8 46.7 57.33 57.44 57.74 56.5 56.5 56.5
23/08/2019 05:39:17 47.96 47.88 49.75 46.9 46.8 46.7 56.76 57.2 57.74 56.5 56.5 56.5
23/08/2019 05:39:18 47.77 48.1 49.75 46.9 46.8 46.7 56.99 57.19 57.74 56.5 56.5 56.5
23/08/2019 05:39:19 46.84 47.8 49.75 46.9 46.8 46.7 56.92 57.15 57.74 56.5 56.5 56.5
23/08/2019 05:39:20 47.92 47.93 49.75 46.9 46.8 46.7 57.1 57.3 57.74 56.5 56.5 56.5
23/08/2019 05:39:21 50.53 49.94 49.94 46.9 46.8 46.7 57 57.23 57.74 56.5 56.5 56.5
23/08/2019 05:39:22 47.34 50.02 50.02 46.9 46.8 46.7 56.37 57.21 57.74 56.5 56.5 56.5
23/08/2019 05:39:23 46.9 48.4 50.02 46.9 46.8 46.7 56.79 56.84 57.74 56.5 56.5 56.5
23/08/2019 05:39:24 46.16 47.51 50.02 46.9 46.8 46.7 56.38 56.83 57.74 56.5 56.5 56.5
23/08/2019 05:39:25 47.02 46.98 50.02 46.9 46.8 46.7 56.57 56.65 57.74 56.5 56.5 56.5
23/08/2019 05:39:26 48.68 48.19 50.02 46.9 46.8 46.7 57.12 57.04 57.74 56.5 56.5 56.5
23/08/2019 05:39:27 48.72 48.62 50.02 46.9 46.8 46.7 57.21 57.26 57.74 56.5 56.5 56.5
23/08/2019 05:39:28 48.9 48.88 50.02 46.9 46.8 46.7 59.24 58.86 58.86 56.5 56.5 56.5
23/08/2019 05:39:29 47.43 48.82 50.02 47 46.8 46.7 58.16 58.66 58.86 56.5 56.5 56.5
23/08/2019 05:39:30 47.19 47.96 50.02 47 46.8 46.7 57.66 58.39 58.86 56.5 56.5 56.5
23/08/2019 05:39:31 47.69 47.67 50.02 47 46.8 46.7 60.11 59.61 59.61 56.5 56.5 56.5
23/08/2019 05:39:32 48.21 48.04 50.02 47 46.8 46.7 60.32 60.14 60.14 56.6 56.5 56.5
23/08/2019 05:39:33 49.22 48.81 50.02 47 46.8 46.7 60.32 60.63 60.63 56.6 56.5 56.5
23/08/2019 05:39:34 49.04 49.07 50.02 47 46.8 46.7 60.38 60.52 60.63 56.6 56.5 56.5
23/08/2019 05:39:35 49.57 49.41 50.02 47 46.8 46.7 60.96 60.9 60.9 56.6 56.5 56.5
23/08/2019 05:39:36 49.39 49.54 50.02 47 46.8 46.7 60.02 61 61 56.7 56.6 56.5
23/08/2019 05:39:37 49.19 49.33 50.02 47 46.8 46.7 61.85 61.38 61.38 56.7 56.6 56.5
23/08/2019 05:39:38 49.35 49.36 50.02 47 46.8 46.7 63.42 62.84 62.84 56.7 56.6 56.5
23/08/2019 05:39:39 51.23 50.72 50.72 47.1 46.8 46.7 65.07 64.32 64.32 56.8 56.6 56.5
23/08/2019 05:39:40 51.52 51.31 51.31 47.1 46.8 46.7 65.02 65.08 65.08 56.9 56.6 56.5
23/08/2019 05:39:41 49.97 51.12 51.31 47.1 46.8 46.7 61.8 64.71 65.08 56.9 56.6 56.5
23/08/2019 05:39:42 49.18 50.41 51.31 47.1 46.8 46.7 60.93 63.19 65.08 57 56.7 56.5
23/08/2019 05:39:43 48.28 49.68 51.31 47.1 46.8 46.7 60.35 61.87 65.08 57 56.7 56.5
23/08/2019 05:39:44 49.01 49 51.31 47.1 46.8 46.7 62.68 62.18 65.08 57 56.7 56.5
23/08/2019 05:39:45 48.28 48.95 51.31 47.2 46.8 46.7 62.73 62.81 65.08 57.1 56.7 56.5
23/08/2019 05:39:46 48.11 48.55 51.31 47.2 46.8 46.7 62.1 62.47 65.08 57.1 56.7 56.5
23/08/2019 05:39:47 48.39 48.47 51.31 47.2 46.9 46.7 62.57 62.7 65.08 57.1 56.7 56.6
23/08/2019 05:39:48 48.19 48.42 51.31 47.2 46.9 46.7 63.34 63.32 65.08 57.2 56.7 56.6
23/08/2019 05:39:49 49.66 49.34 51.31 47.2 46.9 46.7 59.61 63.05 65.08 57.2 56.7 56.6
23/08/2019 05:39:50 48.56 49.39 51.31 47.2 46.9 46.7 58.53 61.25 65.08 57.2 56.7 56.6
23/08/2019 05:39:51 47.79 48.83 51.31 47.2 46.9 46.7 58.62 59.76 65.08 57.2 56.7 56.6
23/08/2019 05:39:52 47.3 48.22 51.31 47.2 46.9 46.7 56.69 59.02 65.08 57.2 56.8 56.6
23/08/2019 05:39:53 50.05 49.52 51.31 47.2 46.9 46.7 57.34 57.63 65.08 57.2 56.8 56.6
23/08/2019 05:39:54 51.51 51.08 51.31 47.2 46.9 46.7 57.63 57.74 65.08 57.2 56.8 56.6
23/08/2019 05:39:55 50.81 51.48 51.48 47.3 46.9 46.7 57.52 57.82 65.08 57.2 56.8 56.6
23/08/2019 05:39:56 49.17 50.74 51.48 47.3 46.9 46.7 56.73 57.56 65.08 57.2 56.8 56.6
23/08/2019 05:39:57 48.5 49.68 51.48 47.3 46.9 46.7 56.36 56.97 65.08 57.2 56.8 56.6
23/08/2019 05:39:58 47.05 49.09 51.48 47.3 46.9 46.7 56.14 56.56 65.08 57.2 56.8 56.6
23/08/2019 05:39:59 47.75 48.14 51.48 47.3 46.9 46.7 56.5 56.65 65.08 57.2 56.8 56.6
23/08/2019 05:40:00 46.76 47.73 51.48 47.3 46.9 46.7 57.48 57.16 65.08 57.3 56.8 56.6
23/08/2019 05:40:01 47.36 47.33 51.48 47.3 46.9 46.7 57.02 57.26 65.08 57.3 56.8 56.6
23/08/2019 05:40:02 46.76 47.27 51.48 47.3 46.9 46.7 56.99 57.23 65.08 57.3 56.8 56.6
23/08/2019 05:40:03 46.86 47.09 51.48 47.3 46.9 46.7 57.47 57.44 65.08 57.3 56.8 56.6
23/08/2019 05:40:04 46.02 46.97 51.48 47.3 46.9 46.7 58.28 58.14 65.08 57.3 56.8 56.6
23/08/2019 05:40:05 46.06 46.29 51.48 47.3 46.9 46.7 57.29 57.81 65.08 57.3 56.8 56.6
23/08/2019 05:40:06 46.82 46.68 51.48 47.3 46.9 46.7 56.79 57.56 65.08 57.3 56.8 56.6
23/08/2019 05:40:07 46.41 46.79 51.48 47.3 46.9 46.7 56.03 57.11 65.08 57.3 56.8 56.6
23/08/2019 05:40:08 46.87 46.75 51.48 47.3 46.9 46.7 55.88 56.56 65.08 57.3 56.8 56.6
23/08/2019 05:40:09 47.41 47.21 51.48 47.3 46.9 46.7 56.65 56.54 65.08 57.3 56.8 56.6
23/08/2019 05:40:10 47.17 47.28 51.48 47.3 46.9 46.7 56.82 56.76 64.71 57.3 56.8 56.6
23/08/2019 05:40:11 47.08 47.24 51.48 47.3 46.9 46.7 56.49 56.76 63.32 57.3 56.8 56.6
23/08/2019 05:40:12 46.9 47.33 51.48 47.3 46.9 46.7 56.08 56.6 63.32 57.3 56.8 56.6
23/08/2019 05:40:13 46.76 47.05 51.48 47.3 46.9 46.7 56.06 56.51 63.32 57.3 56.8 56.6
23/08/2019 05:40:14 46.34 46.91 51.48 47.2 46.9 46.7 56.59 56.53 63.32 57.3 56.8 56.6
23/08/2019 05:40:15 47.1 47.07 51.48 47.2 46.9 46.7 55.52 56.46 63.32 57.3 56.8 56.6
23/08/2019 05:40:16 46.36 46.99 51.48 47.2 46.9 46.7 56.35 56.35 63.32 57.3 56.8 56.6
23/08/2019 05:40:17 48.47 48.01 51.48 47.2 46.9 46.7 56.24 56.34 63.32 57.3 56.8 56.6
23/08/2019 05:40:18 47.45 48.1 51.48 47.2 46.9 46.7 55.98 56.29 63.05 57.3 56.8 56.6
23/08/2019 05:40:19 47.38 47.81 51.48 47.2 46.9 46.7 56.42 56.36 61.25 57.3 56.8 56.6
23/08/2019 05:40:20 46.65 47.44 51.48 47.2 46.9 46.7 55.67 56.34 59.76 57.3 56.8 56.6
23/08/2019 05:40:21 47.1 47.3 51.48 47.3 46.9 46.7 55.56 56.1 59.02 57.3 56.8 56.6
23/08/2019 05:40:22 46.81 47.19 51.48 47.3 46.9 46.7 55.63 55.76 58.14 57.3 56.8 56.6
23/08/2019 05:40:23 46.44 46.88 51.48 47.3 46.9 46.7 55.35 55.84 58.14 57.3 56.8 56.6
23/08/2019 05:40:24 46.53 46.69 51.48 47.3 46.9 46.7 56.03 55.87 58.14 57.3 56.8 56.6
23/08/2019 05:40:25 46.34 46.6 50.74 47.3 46.9 46.7 55.79 55.94 58.14 57.3 56.8 56.6
23/08/2019 05:40:26 45.84 46.39 49.68 47.3 46.9 46.7 56.75 56.7 58.14 57.3 56.8 56.6
23/08/2019 05:40:27 46.17 46.35 49.09 47.3 46.9 46.7 55.62 56.73 58.14 57.3 56.8 56.6
23/08/2019 05:40:28 46.52 46.51 48.14 47.3 46.9 46.7 55.77 56.05 58.14 57.3 56.8 56.6
23/08/2019 05:40:29 46.6 46.64 48.1 47.3 46.9 46.7 56 56.09 58.14 57.3 56.8 56.6
23/08/2019 05:40:30 46.29 46.58 48.1 47.3 46.9 46.7 55.65 56.07 58.14 57.3 56.8 56.6
23/08/2019 05:40:31 46.3 46.59 48.1 47.3 46.9 46.7 54.85 55.78 58.14 57.3 56.8 56.6
23/08/2019 05:40:32 46.25 46.48 48.1 47.3 46.9 46.7 56.25 56.06 58.14 57.3 56.8 56.6
23/08/2019 05:40:33 46.8 46.69 48.1 47.3 46.9 46.7 56.36 56.24 58.14 57.3 56.8 56.6
23/08/2019 05:40:34 46.73 46.77 48.1 47.3 46.9 46.7 56.11 56.36 57.81 57.3 56.8 56.6
23/08/2019 05:40:35 47.46 47.2 48.1 47.3 46.9 46.7 56.15 56.44 57.56 57.3 56.8 56.6
23/08/2019 05:40:36 47.27 47.48 48.1 47.3 46.9 46.7 57.04 56.77 57.11 57.3 56.8 56.6
23/08/2019 05:40:37 47.09 47.28 48.1 47.3 46.9 46.7 56.87 57.1 57.1 57.3 56.8 56.6
23/08/2019 05:40:38 47.54 47.52 48.1 47.3 46.9 46.7 57.58 57.45 57.45 57.3 56.8 56.6
23/08/2019 05:40:39 47.44 47.52 48.1 47.3 46.9 46.7 56.14 57.37 57.45 57.3 56.8 56.6
23/08/2019 05:40:40 47.54 47.56 48.1 47.3 46.9 46.7 56.06 56.63 57.45 57.3 56.8 56.6
23/08/2019 05:40:41 48.93 48.6 48.6 47.3 46.9 46.7 57.84 57.45 57.45 57.3 56.8 56.6
23/08/2019 05:40:42 48.69 48.91 48.91 47.3 46.9 46.7 57.2 57.64 57.64 57.3 56.8 56.6
23/08/2019 05:40:43 46.7 48.58 48.91 47.3 46.9 46.7 56.4 57.28 57.64 57.3 56.8 56.6
23/08/2019 05:40:44 46.65 47.51 48.91 47.3 46.9 46.7 56.27 56.7 57.64 57.3 56.8 56.6
23/08/2019 05:40:45 46.8 47.16 48.91 47.3 46.9 46.7 57.04 57.18 57.64 57.3 56.8 56.6
23/08/2019 05:40:46 46.48 46.88 48.91 47.3 46.9 46.7 56.4 56.77 57.64 57.3 56.8 56.6
23/08/2019 05:40:47 45.59 46.61 48.91 47.3 46.9 46.7 58.91 58.36 58.36 57.3 56.8 56.6
23/08/2019 05:40:48 46.17 46.31 48.91 47.3 46.9 46.7 58.62 59.29 59.29 57.3 56.8 56.6
23/08/2019 05:40:49 46.54 46.5 48.91 47.3 46.9 46.7 57.15 58.26 59.29 57.3 56.8 56.6
23/08/2019 05:40:50 45.86 46.51 48.91 47.3 46.9 46.7 56.35 57.42 59.29 57.3 56.8 56.6
23/08/2019 05:40:51 46.05 46.2 48.91 47.3 46.9 46.7 55.78 56.65 59.29 57.3 56.8 56.6
23/08/2019 05:40:52 46.19 46.33 48.91 47.3 46.9 46.7 56.01 56.37 59.29 57.3 56.8 56.6
23/08/2019 05:40:53 45.74 46.2 48.91 47.3 46.9 46.7 55.73 56.11 59.29 57.3 56.8 56.6
23/08/2019 05:40:54 46.15 46.32 48.91 47.3 46.9 46.7 55.55 56 59.29 57.3 56.8 56.6
23/08/2019 05:40:55 45.89 46.12 48.91 47.3 46.9 46.7 56.26 56.12 59.29 57.3 56.8 56.6
23/08/2019 05:40:56 45.94 46.06 48.91 47.3 46.9 46.7 55.4 56.16 59.29 57.3 56.8 56.6
23/08/2019 05:40:57 46.3 46.33 48.91 47.3 46.9 46.7 55.8 55.91 59.29 57.3 56.8 56.6
23/08/2019 05:40:58 45.2 46.17 48.91 47.3 46.9 46.7 56.41 56.24 59.29 57.3 56.8 56.6
23/08/2019 05:40:59 45.91 45.93 48.91 47.3 46.9 46.7 55.81 56.33 59.29 57.3 56.8 56.6
23/08/2019 05:41:00 46.62 46.41 48.91 47.3 46.9 46.7 56.05 56.18 59.29 57.3 56.8 56.6
23/08/2019 05:41:01 46.26 46.42 48.91 47.3 46.9 46.7 56.84 56.66 59.29 57.3 56.8 56.6
23/08/2019 05:41:02 46.19 46.4 48.91 47.2 46.9 46.7 57.74 57.61 59.29 57.3 56.8 56.6
23/08/2019 05:41:03 46.15 46.32 48.91 47.2 46.9 46.7 57.72 57.76 59.29 57.3 56.8 56.6
23/08/2019 05:41:04 46.34 46.46 48.91 47.2 46.9 46.7 57.77 57.81 59.29 57.3 56.8 56.6
23/08/2019 05:41:05 46.41 46.49 48.91 47.2 46.9 46.7 56.26 57.55 59.29 57.3 56.8 56.6
23/08/2019 05:41:06 45.95 46.41 48.91 47.2 46.9 46.7 56.37 56.82 59.29 57.3 56.8 56.6
23/08/2019 05:41:07 45.98 46.27 48.91 47.2 46.9 46.7 56.03 56.71 59.29 57.3 56.8 56.6
23/08/2019 05:41:08 45.86 46.1 48.91 47.2 46.9 46.7 55.52 56.3 59.29 57.3 56.8 56.6
23/08/2019 05:41:09 46.21 46.22 48.91 47.2 46.9 46.7 55.8 55.99 59.29 57.3 56.8 56.6
23/08/2019 05:41:10 45.32 46.16 48.91 47.2 46.9 46.7 55.57 55.87 59.29 57.3 56.8 56.6
23/08/2019 05:41:11 45.85 45.94 48.91 47.2 46.9 46.7 55.57 55.73 59.29 57.3 56.8 56.6
23/08/2019 05:41:12 46.2 46.09 48.58 47.2 46.9 46.7 55.26 55.69 59.29 57.3 56.8 56.6
23/08/2019 05:41:13 46.15 46.23 47.51 47.2 46.9 46.7 55.37 55.69 59.29 57.3 56.8 56.6
23/08/2019 05:41:14 46.29 46.33 47.16 47.2 46.9 46.7 55.27 55.58 59.29 57.3 56.8 56.6
23/08/2019 05:41:15 47.02 46.89 46.89 47.2 46.9 46.7 55.73 55.65 59.29 57.3 56.8 56.6
23/08/2019 05:41:16 46.01 46.79 46.89 47.2 46.9 46.7 55.5 55.62 59.29 57.3 56.8 56.6
23/08/2019 05:41:17 45.56 46.38 46.89 47.2 46.9 46.7 55.28 55.58 59.29 57.3 56.8 56.6
23/08/2019 05:41:18 45.82 46.02 46.89 47.2 46.9 46.7 55.59 55.57 58.26 57.3 56.8 56.6
23/08/2019 05:41:19 45.71 45.84 46.89 47.2 46.9 46.7 55.59 55.7 57.81 57.3 56.8 56.6
23/08/2019 05:41:20 46.47 46.31 46.89 47.2 46.9 46.7 55.9 55.81 57.81 57.3 56.8 56.6
23/08/2019 05:41:21 46.08 46.46 46.89 47.2 46.9 46.7 55.37 55.83 57.81 57.3 56.8 56.6
23/08/2019 05:41:22 45.5 46.17 46.89 47.2 46.9 46.7 55.55 55.66 57.81 57.3 56.8 56.6
23/08/2019 05:41:23 46.12 45.98 46.89 47.2 46.9 46.7 55.54 55.84 57.81 57.3 56.8 56.6
23/08/2019 05:41:24 46.6 46.48 46.89 47.2 46.9 46.7 56.56 56.28 57.81 57.3 56.8 56.6
23/08/2019 05:41:25 45.85 46.44 46.89 47.2 46.9 46.7 55.53 56.2 57.81 57.3 56.7 56.6
23/08/2019 05:41:26 46.16 46.41 46.89 47.2 46.9 46.7 55.62 55.92 57.81 57.2 56.7 56.6
23/08/2019 05:41:27 46.17 46.27 46.89 47.2 46.9 46.7 55.39 55.67 57.81 57.2 56.7 56.6
23/08/2019 05:41:28 46.15 46.21 46.89 47.1 46.9 46.7 55.54 55.71 57.81 57.2 56.7 56.6
23/08/2019 05:41:29 46.38 46.54 46.89 47.1 46.9 46.7 55.74 55.78 57.81 57.2 56.7 56.6
23/08/2019 05:41:30 46.25 46.5 46.89 47.1 46.9 46.7 56.07 56.03 57.81 57.2 56.7 56.6
23/08/2019 05:41:31 46.32 46.45 46.89 47.1 46.9 46.7 55.98 56.19 57.81 57.2 56.7 56.6
23/08/2019 05:41:32 46.44 46.47 46.89 47.1 46.9 46.7 55.73 56.2 57.81 57.2 56.7 56.6
23/08/2019 05:41:33 46.05 46.46 46.89 47.1 46.9 46.7 55.96 56.01 57.81 57.2 56.7 56.6
23/08/2019 05:41:34 46.26 46.31 46.89 47.1 46.9 46.7 56.26 56.32 57.55 57.2 56.7 56.6
23/08/2019 05:41:35 46.2 46.39 46.89 47.1 46.9 46.7 55.85 56.17 56.82 57.2 56.7 56.6
23/08/2019 05:41:36 45.76 46.27 46.89 47.1 46.9 46.7 56.19 56.35 56.71 57.2 56.7 56.6
23/08/2019 05:41:37 46.06 46.22 46.89 47.1 46.9 46.7 55.91 56.11 56.35 57.2 56.7 56.6
23/08/2019 05:41:38 46.48 46.41 46.89 47.1 46.9 46.7 55.45 55.94 56.35 57.2 56.7 56.6
23/08/2019 05:41:39 46.47 46.65 46.89 47.1 46.9 46.7 56.08 56.02 56.35 57.2 56.7 56.6
23/08/2019 05:41:40 45.89 46.46 46.89 47.1 46.9 46.7 55.91 56.01 56.35 57.2 56.7 56.6
23/08/2019 05:41:41 46.29 46.28 46.89 47.1 46.9 46.7 56.48 56.37 56.37 57.2 56.7 56.6
23/08/2019 05:41:42 46.13 46.35 46.89 47.1 46.9 46.7 55.83 56.23 56.37 57.2 56.7 56.6
23/08/2019 05:41:43 45.59 46.13 46.89 47.1 46.9 46.7 56.06 56.2 56.37 57.2 56.7 56.6
23/08/2019 05:41:44 46.37 46.27 46.89 47.1 46.9 46.7 55.6 56.05 56.37 57.2 56.7 56.6
23/08/2019 05:41:45 46.47 46.4 46.79 47.1 46.9 46.7 55.87 56.13 56.37 57.2 56.7 56.6
23/08/2019 05:41:46 46.16 46.45 46.65 47.1 46.9 46.7 56.91 56.56 56.56 57.2 56.7 56.6
23/08/2019 05:41:47 46.51 46.49 46.65 47.1 46.9 46.7 57.26 57.13 57.13 57.2 56.7 56.6
23/08/2019 05:41:48 46.01 46.45 46.65 47.1 46.9 46.7 57.3 57.22 57.22 57.2 56.7 56.6
23/08/2019 05:41:49 46.65 46.57 46.65 47.1 46.9 46.7 56.72 57.35 57.35 57.2 56.7 56.6
23/08/2019 05:41:50 46.35 46.7 46.7 47.1 46.9 46.7 56.36 56.94 57.35 57.2 56.7 56.6
23/08/2019 05:41:51 46 46.44 46.7 47.1 46.9 46.7 57.21 57.09 57.35 57.2 56.7 56.6
23/08/2019 05:41:52 46.68 46.51 46.7 47.1 46.9 46.7 57.42 57.42 57.42 57.2 56.7 56.6
23/08/2019 05:41:53 46.51 46.58 46.7 47.1 46.9 46.7 56.59 57.39 57.42 57.2 56.7 56.6
23/08/2019 05:41:54 46.77 46.86 46.86 47.1 46.9 46.7 57.47 57.43 57.43 57.2 56.8 56.6
23/08/2019 05:41:55 46.43 46.74 46.86 47.1 46.9 46.7 56.6 57.44 57.44 57.2 56.8 56.6
23/08/2019 05:41:56 46.86 46.89 46.89 47.1 46.9 46.7 57.97 57.76 57.76 57.2 56.8 56.6
23/08/2019 05:41:57 46.58 46.87 46.89 47.1 46.9 46.7 59.35 59.07 59.07 57.2 56.8 56.6
23/08/2019 05:41:58 46.78 46.82 46.89 47.1 46.9 46.7 57.29 58.58 59.07 57.2 56.8 56.6
23/08/2019 05:41:59 46.58 46.77 46.89 47.1 46.9 46.7 56.87 57.78 59.07 57.2 56.8 56.6
23/08/2019 05:42:00 46.45 46.8 46.89 47.1 46.9 46.7 56.57 57.25 59.07 57.2 56.8 56.6
23/08/2019 05:42:01 46.72 46.91 46.91 47.1 46.9 46.7 55.87 56.92 59.07 57.2 56.8 56.6
23/08/2019 05:42:02 46.81 46.9 46.91 47.1 46.9 46.7 56.44 56.44 59.07 57.2 56.8 56.6
23/08/2019 05:42:03 47.29 47.14 47.14 47.1 46.9 46.7 55.66 56.45 59.07 57.2 56.8 56.6
23/08/2019 05:42:04 47.42 47.45 47.45 47.1 46.9 46.7 56.33 56.35 59.07 57.2 56.8 56.6
23/08/2019 05:42:05 47.33 47.39 47.45 47.1 46.9 46.7 56.35 56.4 59.07 57.2 56.8 56.6
23/08/2019 05:42:06 47.99 47.87 47.87 47.1 46.9 46.7 56.37 56.44 59.07 57.2 56.8 56.6
23/08/2019 05:42:07 47.7 48.04 48.04 47.1 46.9 46.7 56.69 56.71 59.07 57.2 56.8 56.6
23/08/2019 05:42:08 48.2 48.06 48.06 47.1 46.9 46.7 56.83 56.78 59.07 57.2 56.8 56.6
23/08/2019 05:42:09 47.91 48.02 48.06 47.1 46.9 46.7 56.89 56.96 59.07 57.2 56.8 56.6
23/08/2019 05:42:10 48.58 48.49 48.49 47.1 46.9 46.7 57 57.05 59.07 57.3 56.8 56.6
23/08/2019 05:42:11 48.45 48.58 48.58 47.1 46.9 46.7 58.18 57.82 59.07 57.3 56.8 56.6
23/08/2019 05:42:12 48.16 48.46 48.58 47.1 46.9 46.7 56.79 57.66 59.07 57.3 56.8 56.6
23/08/2019 05:42:13 49.22 49.04 49.04 47.1 46.9 46.7 57.42 57.35 59.07 57.3 56.8 56.6
23/08/2019 05:42:14 48.95 49.18 49.18 47.1 46.9 46.7 57.86 57.79 59.07 57.3 56.8 56.6
23/08/2019 05:42:15 47.84 48.97 49.18 47.1 46.9 46.7 57.64 57.93 59.07 57.3 56.8 56.6
23/08/2019 05:42:16 47.7 48.3 49.18 47.1 47 46.7 57.38 57.88 59.07 57.3 56.8 56.6
23/08/2019 05:42:17 47.03 47.94 49.18 47.1 47 46.7 56.56 57.46 59.07 57.3 56.8 56.6
23/08/2019 05:42:18 47.13 47.43 49.18 47.2 47 46.7 56.47 56.99 59.07 57.3 56.8 56.6
23/08/2019 05:42:19 47.06 47.29 49.18 47.2 47 46.7 57.46 57.34 59.07 57.3 56.8 56.6
23/08/2019 05:42:20 47.49 47.49 49.18 47.2 47 46.7 57.36 57.35 59.07 57.3 56.8 56.6
23/08/2019 05:42:21 46.89 47.46 49.18 47.2 47 46.7 56.34 57.37 59.07 57.3 56.8 56.6
23/08/2019 05:42:22 46.67 47.14 49.18 47.2 47 46.7 56.73 56.84 59.07 57.3 56.8 56.6
23/08/2019 05:42:23 47.29 47.2 49.18 47.2 47 46.7 56.54 56.93 59.07 57.3 56.8 56.6
23/08/2019 05:42:24 46.98 47.38 49.18 47.2 47 46.7 56.8 56.76 59.07 57.3 56.8 56.6
23/08/2019 05:42:25 46.95 47.17 49.18 47.2 47 46.7 56.46 56.8 59.07 57.3 56.8 56.6
23/08/2019 05:42:26 47.5 47.45 49.18 47.2 47 46.7 56.43 56.55 59.07 57.3 56.8 56.6
23/08/2019 05:42:27 47.55 47.58 49.18 47.2 47 46.7 56.89 56.86 58.58 57.3 56.8 56.6
23/08/2019 05:42:28 47.38 47.56 49.18 47.2 47 46.7 56.68 56.85 57.93 57.3 56.8 56.6
23/08/2019 05:42:29 47.24 47.46 49.18 47.2 47 46.7 57.02 57.07 57.93 57.3 56.8 56.6
23/08/2019 05:42:30 47.92 47.83 49.18 47.2 47 46.7 56.6 57 57.93 57.3 56.8 56.6
23/08/2019 05:42:31 47.69 47.76 49.18 47.2 47 46.7 56.4 56.96 57.93 57.3 56.8 56.6
23/08/2019 05:42:32 47.92 47.91 49.18 47.2 47 46.7 56.14 56.58 57.93 57.3 56.8 56.6
23/08/2019 05:42:33 47.7 47.85 49.18 47.2 47 46.7 56.26 56.4 57.93 57.3 56.8 56.6
23/08/2019 05:42:34 47.27 47.98 49.18 47.2 47 46.7 56.29 56.55 57.93 57.2 56.8 56.6
23/08/2019 05:42:35 47.33 47.47 49.18 47.2 47 46.7 56.28 56.43 57.93 57.2 56.8 56.6
23/08/2019 05:42:36 47.08 47.61 49.18 47.2 47 46.7 55.97 56.37 57.93 57.2 56.8 56.6
23/08/2019 05:42:37 46.99 47.37 49.18 47.2 47 46.7 56.33 56.33 57.93 57.2 56.8 56.6
23/08/2019 05:42:38 47.26 47.18 49.18 47.2 47 46.7 56.29 56.39 57.93 57.2 56.8 56.6
23/08/2019 05:42:39 46.98 47.28 49.18 47.2 47 46.7 56.09 56.31 57.93 57.2 56.8 56.6
23/08/2019 05:42:40 47.11 47.2 49.18 47.2 47 46.7 56.46 56.5 57.93 57.2 56.8 56.6
23/08/2019 05:42:41 47.25 47.25 49.18 47.2 47 46.7 56.24 56.52 57.93 57.2 56.8 56.6
23/08/2019 05:42:42 47.24 47.26 49.18 47.2 47 46.7 55.69 56.42 57.93 57.2 56.8 56.6
23/08/2019 05:42:43 47.59 47.53 49.18 47.2 47 46.7 56.53 56.45 57.93 57.2 56.8 56.6
23/08/2019 05:42:44 47.9 47.82 48.97 47.2 47 46.7 56.3 56.34 57.93 57.2 56.8 56.6
23/08/2019 05:42:45 46.85 47.8 48.3 47.2 47 46.7 56.38 56.68 57.88 57.2 56.8 56.6
23/08/2019 05:42:46 47.2 47.35 47.98 47.2 47 46.7 56.38 56.49 57.46 57.2 56.8 56.6
23/08/2019 05:42:47 47.42 47.48 47.98 47.2 47 46.7 57.99 57.6 57.6 57.2 56.8 56.6
23/08/2019 05:42:48 47.37 47.42 47.98 47.2 47 46.7 56.79 57.59 57.6 57.2 56.8 56.6
23/08/2019 05:42:49 47.41 47.56 47.98 47.2 47 46.7 56.69 57.08 57.6 57.2 56.8 56.6
23/08/2019 05:42:50 48.23 47.99 47.99 47.2 47 46.7 57.01 57.11 57.6 57.3 56.8 56.6
23/08/2019 05:42:51 47.68 48.12 48.12 47.2 47 46.7 56.83 57.29 57.6 57.3 56.8 56.6
23/08/2019 05:42:52 47.36 47.76 48.12 47.2 47 46.7 56.74 57 57.6 57.3 56.8 56.6
23/08/2019 05:42:53 46.43 47.57 48.12 47.2 47 46.7 57.12 57.13 57.6 57.3 56.8 56.6
23/08/2019 05:42:54 47.03 47.01 48.12 47.2 47 46.7 56.26 57.09 57.6 57.3 56.7 56.6
23/08/2019 05:42:55 46.84 46.99 48.12 47.2 47 46.7 55.26 56.52 57.6 57.2 56.7 56.6
23/08/2019 05:42:56 46.98 47.05 48.12 47.2 47 46.7 55.97 56.06 57.6 57.2 56.7 56.6
23/08/2019 05:42:57 47.21 47.2 48.12 47.2 47 46.7 55.58 55.85 57.6 57.2 56.7 56.6
23/08/2019 05:42:58 47.21 47.33 48.12 47.2 47 46.7 56.06 55.99 57.6 57.2 56.7 56.6
23/08/2019 05:42:59 46.5 47.19 48.12 47.2 47 46.7 56.26 56.31 57.6 57.2 56.7 56.6
23/08/2019 05:43:00 46.75 46.86 48.12 47.2 47 46.7 56.48 56.51 57.6 57.2 56.7 56.6
23/08/2019 05:43:01 47.19 47.19 48.12 47.2 47 46.7 56.63 56.69 57.6 57.2 56.7 56.6
23/08/2019 05:43:02 46.63 47.12 48.12 47.2 47 46.7 56.33 56.77 57.6 57.2 56.7 56.6
23/08/2019 05:43:03 47.1 47.05 48.12 47.2 47 46.7 55.9 56.4 57.6 57.2 56.7 56.6
23/08/2019 05:43:04 46.71 47.08 48.12 47.2 47 46.7 56.36 56.61 57.6 57.2 56.7 56.6
23/08/2019 05:43:05 46.97 46.99 48.12 47.2 47 46.7 55.98 56.32 57.6 57.2 56.7 56.6
23/08/2019 05:43:06 46.74 47.12 48.12 47.2 47 46.7 55.93 56.26 57.6 57.2 56.7 56.6
23/08/2019 05:43:07 46.99 47.09 48.12 47.2 47 46.7 56.76 56.6 57.6 57.2 56.7 56.6
23/08/2019 05:43:08 46.77 46.94 48.12 47.2 47 46.7 55.81 56.51 57.6 57.2 56.7 56.6
23/08/2019 05:43:09 46.64 47.02 48.12 47.2 46.9 46.7 55.87 56.13 57.6 57.2 56.7 56.6
23/08/2019 05:43:10 46.46 46.72 48.12 47.2 46.9 46.7 56.08 56.22 57.6 57.2 56.7 56.6
23/08/2019 05:43:11 46.88 46.9 48.12 47.2 46.9 46.7 56.02 56.27 57.6 57.2 56.7 56.6
23/08/2019 05:43:12 47.02 47 48.12 47.2 46.9 46.7 55.55 56.13 57.6 57.2 56.7 56.6
23/08/2019 05:43:13 46.82 47.07 48.12 47.2 46.9 46.7 56.39 56.22 57.6 57.2 56.7 56.6
23/08/2019 05:43:14 46.96 47.1 48.12 47.2 46.9 46.7 56.13 56.33 57.6 57.2 56.7 56.6
23/08/2019 05:43:15 46.68 47.01 48.12 47.2 46.9 46.7 56.48 56.46 57.6 57.2 56.7 56.6
23/08/2019 05:43:16 46.39 46.75 48.12 47.2 46.9 46.7 55.31 56.43 57.6 57.2 56.7 56.6
23/08/2019 05:43:17 46.28 46.78 48.12 47.2 46.9 46.7 56.24 56.19 57.59 57.2 56.7 56.6
23/08/2019 05:43:18 46.86 46.75 48.12 47.2 46.9 46.7 55.99 56.28 57.29 57.2 56.7 56.6
23/08/2019 05:43:19 46.97 46.96 48.12 47.2 46.9 46.7 55.69 56.02 57.29 57.2 56.7 56.6
23/08/2019 05:43:20 46.29 46.86 48.12 47.2 46.9 46.7 55.91 55.98 57.29 57.2 56.7 56.6
23/08/2019 05:43:21 46.63 46.71 47.76 47.2 46.9 46.7 55.5 55.98 57.13 57.2 56.7 56.6
23/08/2019 05:43:22 47.06 47.12 47.57 47.2 46.9 46.7 55.61 55.75 57.13 57.2 56.7 56.6
23/08/2019 05:43:23 46.83 46.86 47.33 47.2 46.9 46.7 55.76 55.84 57.09 57.2 56.7 56.6
23/08/2019 05:43:24 46.75 46.96 47.33 47.2 46.9 46.7 56.42 56.23 56.77 57.2 56.7 56.6
23/08/2019 05:43:25 46.42 46.83 47.33 47.2 46.9 46.7 56.4 56.53 56.77 57.2 56.7 56.6
23/08/2019 05:43:26 46.74 46.81 47.33 47.2 47 46.7 56.09 56.34 56.77 57.2 56.7 56.6
23/08/2019 05:43:27 46.21 46.68 47.33 47.2 47 46.7 55.46 56.16 56.77 57.2 56.7 56.6
23/08/2019 05:43:28 46.74 46.66 47.19 47.2 47 46.7 56.77 56.46 56.77 57.2 56.7 56.6
23/08/2019 05:43:29 46.8 46.81 47.19 47.2 47 46.7 57 57.07 57.07 57.2 56.7 56.6
23/08/2019 05:43:30 46.96 46.99 47.19 47.2 47 46.7 55.75 56.85 57.07 57.2 56.7 56.6
23/08/2019 05:43:31 46.24 46.91 47.12 47.2 47 46.7 56.07 56.28 57.07 57.2 56.7 56.6
23/08/2019 05:43:32 46.88 46.81 47.12 47.2 47 46.7 56 56.15 57.07 57.2 56.7 56.6
23/08/2019 05:43:33 47.01 47.02 47.12 47.2 47 46.7 55.82 56.21 57.07 57.2 56.7 56.6
23/08/2019 05:43:34 46.43 47.03 47.12 47.2 47 46.7 55.84 56.12 57.07 57.2 56.7 56.6
23/08/2019 05:43:35 46.85 46.88 47.12 47.2 47 46.7 56.71 56.37 57.07 57.2 56.7 56.6
23/08/2019 05:43:36 46.85 46.9 47.12 47.2 47 46.7 55.68 56.51 57.07 57.2 56.7 56.6
23/08/2019 05:43:37 46.44 47.04 47.12 47.2 47 46.7 56.25 56.32 57.07 57.2 56.7 56.6
23/08/2019 05:43:38 47.19 47.08 47.12 47.2 47 46.7 56.01 56.42 57.07 57.2 56.7 56.6
23/08/2019 05:43:39 47.13 47.18 47.18 47.2 47 46.7 55.84 56.26 57.07 57.2 56.7 56.6
23/08/2019 05:43:40 46.88 47.2 47.2 47.2 47 46.8 56.71 56.49 57.07 57.2 56.7 56.6
23/08/2019 05:43:41 46.67 46.96 47.2 47.2 47 46.8 56.31 56.54 57.07 57.2 56.7 56.6
23/08/2019 05:43:42 46.82 46.96 47.2 47.2 47 46.8 55.72 56.59 57.07 57.2 56.7 56.6
23/08/2019 05:43:43 46.84 46.91 47.2 47.2 47 46.8 56.53 56.44 57.07 57.2 56.7 56.6
23/08/2019 05:43:44 46.82 46.94 47.2 47.2 47 46.8 57.06 56.94 57.07 57.2 56.7 56.6
23/08/2019 05:43:45 46.77 47.08 47.2 47.2 47 46.8 58.15 58.05 58.05 57.2 56.7 56.6
23/08/2019 05:43:46 46.8 46.96 47.2 47.2 47 46.8 58.96 58.79 58.79 57.2 56.7 56.6
23/08/2019 05:43:47 46.58 46.89 47.2 47.2 47 46.8 58.5 59.12 59.12 57.2 56.7 56.6
23/08/2019 05:43:48 46.78 46.82 47.2 47.2 46.9 46.8 57.79 58.43 59.12 57.2 56.7 56.6
23/08/2019 05:43:49 46.49 46.89 47.2 47.2 46.9 46.8 57.95 58.31 59.12 57.2 56.7 56.6
23/08/2019 05:43:50 46.79 46.94 47.2 47.2 46.9 46.8 58.92 58.79 59.12 57.2 56.7 56.6
23/08/2019 05:43:51 46.85 46.84 47.2 47.2 46.9 46.8 58.66 59.09 59.12 57.2 56.7 56.6
23/08/2019 05:43:52 47.45 47.3 47.3 47.2 46.9 46.8 58.43 58.85 59.12 57.2 56.7 56.6
23/08/2019 05:43:53 47.04 47.31 47.31 47.2 46.9 46.8 57.56 58.37 59.12 57.2 56.7 56.6
23/08/2019 05:43:54 47.46 47.39 47.39 47.2 46.9 46.8 58.7 58.56 59.12 57.3 56.7 56.6
23/08/2019 05:43:55 46.84 47.35 47.39 47.2 46.9 46.8 58.11 58.81 59.12 57.3 56.7 56.6
23/08/2019 05:43:56 46.98 47.18 47.39 47.2 46.9 46.8 57.69 58.24 59.12 57.3 56.7 56.6
23/08/2019 05:43:57 46.85 47.17 47.39 47.2 46.9 46.8 57.24 57.93 59.12 57.3 56.7 56.6
23/08/2019 05:43:58 47.01 47.03 47.39 47.2 46.9 46.8 56.87 57.42 59.12 57.3 56.7 56.6
23/08/2019 05:43:59 47.15 47.19 47.39 47.2 46.9 46.8 58.08 58.08 59.12 57.3 56.7 56.6
23/08/2019 05:44:00 46.67 47.11 47.39 47.2 46.9 46.8 57.78 58.5 59.12 57.3 56.7 56.6
23/08/2019 05:44:01 47.22 47.16 47.39 47.2 46.9 46.8 56.69 57.7 59.12 57.3 56.7 56.6
23/08/2019 05:44:02 46.57 47.22 47.39 47.2 46.9 46.8 56.54 57.12 59.12 57.3 56.7 56.6
23/08/2019 05:44:03 46.62 46.75 47.39 47.2 46.9 46.8 57.18 57.23 59.12 57.3 56.7 56.6
23/08/2019 05:44:04 46.71 46.82 47.39 47.2 46.9 46.8 56.67 56.99 59.12 57.3 56.7 56.6
23/08/2019 05:44:05 46.83 46.88 47.39 47.2 46.9 46.8 56.6 56.96 59.12 57.3 56.7 56.6
23/08/2019 05:44:06 46.47 46.84 47.39 47.2 46.9 46.8 57.34 57.18 59.12 57.3 56.7 56.6
23/08/2019 05:44:07 47.46 47.17 47.39 47.2 46.9 46.8 57.49 57.46 59.12 57.3 56.7 56.6
23/08/2019 05:44:08 46.79 47.22 47.39 47.2 47 46.8 56.29 57.32 59.12 57.3 56.7 56.6
23/08/2019 05:44:09 47.2 47.22 47.39 47.2 47 46.8 56.26 56.84 59.12 57.3 56.7 56.6
23/08/2019 05:44:10 46.88 47.31 47.39 47.2 47 46.8 56.75 56.71 59.12 57.3 56.7 56.6
23/08/2019 05:44:11 46.53 46.92 47.39 47.2 47 46.8 56.03 56.71 59.12 57.3 56.7 56.6
23/08/2019 05:44:12 46.98 46.97 47.39 47.2 47 46.8 56.74 56.69 59.12 57.3 56.7 56.6
23/08/2019 05:44:13 46.87 47.14 47.39 47.2 47 46.8 55.62 56.69 59.12 57.3 56.7 56.6
23/08/2019 05:44:14 47.04 47.11 47.39 47.2 47 46.8 56.24 56.37 59.12 57.3 56.7 56.6
23/08/2019 05:44:15 47.18 47.17 47.39 47.2 47 46.8 55.76 56.2 59.12 57.3 56.7 56.6
23/08/2019 05:44:16 46.94 47.27 47.39 47.2 47 46.8 55.65 55.99 59.12 57.3 56.7 56.6
23/08/2019 05:44:17 46.85 47 47.39 47.2 47 46.8 57.08 56.8 59.09 57.3 56.7 56.6
23/08/2019 05:44:18 47.07 47.12 47.39 47.2 47 46.8 57.03 57.13 59.09 57.3 56.7 56.6
23/08/2019 05:44:19 47.85 47.62 47.62 47.2 47 46.8 57.05 57.13 59.09 57.3 56.7 56.6
23/08/2019 05:44:20 47.26 47.64 47.64 47.2 47 46.8 56.83 57.41 59.09 57.3 56.7 56.6
23/08/2019 05:44:21 47.32 47.53 47.64 47.2 47 46.8 57 57.14 58.85 57.3 56.7 56.6
23/08/2019 05:44:22 47.16 47.46 47.64 47.2 47 46.8 56.24 57.07 58.81 57.3 56.7 56.6
23/08/2019 05:44:23 47.43 47.41 47.64 47.2 47 46.8 56.12 56.56 58.81 57.3 56.7 56.6
23/08/2019 05:44:24 47.13 47.46 47.64 47.2 47 46.8 56.89 56.73 58.81 57.3 56.7 56.6
23/08/2019 05:44:25 47.32 47.38 47.64 47.2 47 46.8 56.4 56.7 58.5 57.3 56.7 56.6
23/08/2019 05:44:26 47.26 47.49 47.64 47.2 47 46.8 56.87 56.8 58.5 57.3 56.7 56.6
23/08/2019 05:44:27 47.08 47.36 47.64 47.2 47 46.8 56.38 56.86 58.5 57.3 56.7 56.6
23/08/2019 05:44:28 47.43 47.35 47.64 47.2 47 46.8 56.99 57.03 58.5 57.2 56.7 56.6
23/08/2019 05:44:29 47.14 47.37 47.64 47.2 47 46.7 56.39 57.04 58.5 57.2 56.7 56.6
23/08/2019 05:44:30 47.16 47.35 47.64 47.2 47 46.7 57 56.97 57.7 57.2 56.7 56.6
23/08/2019 05:44:31 47.23 47.38 47.64 47.1 47 46.7 56.96 57.11 57.46 57.2 56.7 56.6
23/08/2019 05:44:32 47.26 47.49 47.64 47.1 47 46.7 57.25 57.36 57.46 57.2 56.7 56.6
23/08/2019 05:44:33 46.77 47.22 47.64 47.1 47 46.7 56.25 57.1 57.46 57.2 56.7 56.6
23/08/2019 05:44:34 47.19 47.19 47.64 47.1 47 46.7 56.26 56.62 57.46 57.2 56.7 56.6
23/08/2019 05:44:35 47.45 47.53 47.64 47.1 47 46.7 56.85 56.83 57.46 57.1 56.7 56.6
23/08/2019 05:44:36 47.03 47.38 47.64 47.1 47 46.7 56.51 56.67 57.46 57.1 56.7 56.6
23/08/2019 05:44:37 47.58 47.55 47.64 47.1 47 46.7 56.76 56.75 57.41 57.1 56.7 56.6
23/08/2019 05:44:38 47.37 47.56 47.64 47.1 47 46.8 55.95 56.74 57.41 57.1 56.7 56.6
23/08/2019 05:44:39 47.13 47.47 47.64 47.1 47 46.8 56.3 56.45 57.41 57 56.7 56.6
23/08/2019 05:44:40 47.1 47.28 47.64 47 47 46.8 56.83 56.8 57.41 56.9 56.7 56.6
23/08/2019 05:44:41 47.7 47.54 47.64 47 47 46.8 57.21 57.03 57.41 56.9 56.7 56.6
23/08/2019 05:44:42 47.37 47.62 47.64 47 47 46.8 56.68 56.97 57.41 56.8 56.7 56.6
23/08/2019 05:44:43 47.02 47.64 47.64 47 47 46.8 56.82 57.21 57.41 56.8 56.7 56.6
23/08/2019 05:44:44 47.08 47.38 47.64 47 47 46.8 56.47 56.73 57.41 56.8 56.7 56.6
23/08/2019 05:44:45 47.3 47.35 47.64 47 47 46.8 56.13 56.63 57.41 56.7 56.7 56.6
23/08/2019 05:44:46 46.64 47.19 47.64 47 47 46.8 56.48 56.51 57.41 56.7 56.7 56.6
23/08/2019 05:44:47 47.58 47.34 47.64 47 47 46.7 56.41 56.59 57.41 56.7 56.7 56.6
23/08/2019 05:44:48 47.2 47.39 47.64 47 47 46.7 56.67 56.72 57.41 56.6 56.7 56.6
23/08/2019 05:44:49 46.99 47.36 47.64 47 47 46.7 56.46 56.81 57.41 56.6 56.7 56.6
23/08/2019 05:44:50 47.54 47.52 47.64 47 47 46.7 56.66 56.72 57.36 56.6 56.7 56.6
23/08/2019 05:44:51 47.55 47.58 47.64 47 47 46.7 57.14 57.12 57.36 56.6 56.7 56.6
23/08/2019 05:44:52 47.9 47.77 47.77 47 47 46.7 56.94 57.22 57.36 56.6 56.7 56.6
23/08/2019 05:44:53 47.75 47.83 47.83 47 47 46.7 56.8 57.01 57.36 56.6 56.7 56.6
23/08/2019 05:44:54 47.42 47.84 47.84 46.9 47 46.7 56.27 56.85 57.36 56.6 56.7 56.6
23/08/2019 05:44:55 47.27 47.68 47.84 46.9 47 46.7 56.22 56.68 57.36 56.6 56.7 56.6
23/08/2019 05:44:56 47.17 47.44 47.84 46.9 47 46.7 55.66 56.26 57.36 56.6 56.7 56.6
23/08/2019 05:44:57 47.66 47.54 47.84 46.9 47 46.7 56.76 56.54 57.36 56.6 56.7 56.6
23/08/2019 05:44:58 47.58 47.61 47.84 46.9 47 46.7 55.97 56.65 57.36 56.6 56.7 56.6
23/08/2019 05:44:59 47.58 47.73 47.84 46.9 47 46.7 56.62 56.6 57.36 56.6 56.7 56.6
23/08/2019 05:45:00 46.93 47.62 47.84 46.9 47 46.7 56.21 56.59 57.36 56.6 56.7 56.6
23/08/2019 05:45:01 47.27 47.34 47.84 46.9 47 46.7 56.5 56.58 57.36 56.6 56.7 56.6
23/08/2019 05:45:02 47.15 47.43 47.84 46.9 47 46.7 55.87 56.44 57.22 56.6 56.7 56.6
23/08/2019 05:45:03 47.52 47.43 47.84 46.9 47 46.7 55.93 56.09 57.22 56.5 56.7 56.6
23/08/2019 05:45:04 47.05 47.44 47.84 46.9 47 46.7 56.31 56.27 57.22 56.5 56.7 56.6
23/08/2019 05:45:05 47.5 47.51 47.84 46.9 47 46.7 56.44 56.42 57.22 56.5 56.7 56.6
23/08/2019 05:45:06 47.22 47.4 47.84 46.9 47 46.7 55.96 56.45 57.22 56.5 56.7 56.6
23/08/2019 05:45:07 47.46 47.56 47.84 46.9 47 46.7 56.26 56.43 57.22 56.5 56.7 56.6
23/08/2019 05:45:08 46.97 47.63 47.84 46.9 47 46.7 56.36 56.38 57.22 56.5 56.7 56.6
23/08/2019 05:45:09 47.81 47.55 47.84 46.9 47 46.7 56.4 56.49 57.22 56.5 56.7 56.6
23/08/2019 05:45:10 47.01 47.54 47.84 46.9 47 46.7 56.42 56.69 57.22 56.5 56.7 56.6
23/08/2019 05:45:11 47.17 47.5 47.84 46.9 47 46.7 56.63 56.59 57.22 56.5 56.7 56.6
23/08/2019 05:45:12 47.66 47.65 47.84 46.9 47 46.7 56.39 56.61 57.22 56.5 56.7 56.6
23/08/2019 05:45:13 47.07 47.65 47.84 46.9 47 46.8 55.96 56.68 57.22 56.5 56.7 56.6
23/08/2019 05:45:14 47.49 47.46 47.84 46.9 47 46.8 56.2 56.44 57.22 56.5 56.7 56.6
23/08/2019 05:45:15 46.8 47.54 47.84 46.9 47 46.8 56.33 56.31 57.22 56.5 56.7 56.6
23/08/2019 05:45:16 47.78 47.62 47.84 46.9 47 46.8 56.71 56.61 57.22 56.5 56.7 56.6
23/08/2019 05:45:17 47.62 47.69 47.84 46.9 47 46.8 56.65 56.94 57.22 56.5 56.7 56.6
23/08/2019 05:45:18 47.18 47.78 47.84 46.9 47 46.8 56.09 56.58 57.22 56.5 56.7 56.6
23/08/2019 05:45:19 47.4 47.44 47.84 46.9 47 46.8 56.05 56.34 57.22 56.5 56.7 56.6
23/08/2019 05:45:20 47.17 47.49 47.84 46.9 47 46.8 56.82 56.66 57.22 56.5 56.7 56.6
23/08/2019 05:45:21 47.34 47.44 47.84 46.9 47 46.8 56.61 56.8 57.22 56.5 56.7 56.6
23/08/2019 05:45:22 47.25 47.37 47.84 46.9 47 46.8 55.84 56.64 57.01 56.5 56.7 56.6
23/08/2019 05:45:23 47.57 47.58 47.84 46.9 47 46.8 56.52 56.45 56.94 56.5 56.7 56.6
23/08/2019 05:45:24 48.18 48.03 48.03 46.9 47 46.8 56.86 56.77 56.94 56.5 56.7 56.6
23/08/2019 05:45:25 48.22 48.14 48.14 47 47.1 46.8 57.11 57.04 57.04 56.6 56.8 56.6
23/08/2019 05:45:26 47.41 48.18 48.18 47 47.1 46.8 56.12 57.03 57.04 56.6 56.7 56.6
23/08/2019 05:45:27 47.1 47.69 48.18 47 47.1 46.8 56.75 56.82 57.04 56.6 56.7 56.6
23/08/2019 05:45:28 47.37 47.5 48.18 47 47.1 46.8 56.72 56.88 57.04 56.6 56.7 56.6
23/08/2019 05:45:29 47.32 47.61 48.18 47 47.1 46.8 56.36 56.87 57.04 56.6 56.7 56.6
23/08/2019 05:45:30 47.68 47.63 48.18 47 47.1 46.8 56.19 56.49 57.04 56.6 56.7 56.6
23/08/2019 05:45:31 47.43 47.78 48.18 47 47.1 46.8 56.45 56.52 57.04 56.6 56.7 56.6
23/08/2019 05:45:32 47.03 47.46 48.18 47 47 46.8 56.6 56.68 57.04 56.6 56.7 56.6
23/08/2019 05:45:33 47.27 47.29 48.18 47 47 46.8 56.76 56.82 57.04 56.6 56.7 56.6
23/08/2019 05:45:34 46.81 47.37 48.18 47 47 46.8 56.22 56.83 57.04 56.6 56.7 56.6
23/08/2019 05:45:35 47.57 47.37 48.18 47 47.1 46.8 56.63 56.65 57.04 56.6 56.7 56.6
23/08/2019 05:45:36 47.06 47.36 48.18 47 47.1 46.8 56.4 56.75 57.04 56.6 56.7 56.6
23/08/2019 05:45:37 47.44 47.42 48.18 47 47.1 46.8 56.58 56.72 57.04 56.6 56.7 56.6
23/08/2019 05:45:38 47.23 47.41 48.18 47 47.1 46.8 56.91 56.81 57.04 56.6 56.7 56.6
23/08/2019 05:45:39 47.5 47.49 48.18 47 47.1 46.8 56.95 56.97 57.04 56.6 56.7 56.6
23/08/2019 05:45:40 47.35 47.58 48.18 47 47.1 46.8 56.5 56.97 57.04 56.6 56.7 56.6
23/08/2019 05:45:41 47.02 47.43 48.18 47 47.1 46.8 56.37 56.79 57.04 56.6 56.7 56.6
23/08/2019 05:45:42 47.74 47.57 48.18 47 47.1 46.8 57.07 56.95 57.04 56.6 56.7 56.6
23/08/2019 05:45:43 47.54 47.64 48.18 47 47.1 46.8 56.94 57.1 57.1 56.6 56.7 56.6
23/08/2019 05:45:44 47.1 47.57 48.18 47 47.1 46.8 56.79 57.02 57.1 56.6 56.7 56.6
23/08/2019 05:45:45 47.26 47.46 48.18 47 47.1 46.8 56.61 56.93 57.1 56.6 56.7 56.6
23/08/2019 05:45:46 47.62 47.6 48.18 47 47.1 46.8 57.29 57.16 57.16 56.6 56.8 56.6
23/08/2019 05:45:47 46.89 47.54 48.18 47 47.1 46.8 56.93 57.22 57.22 56.6 56.8 56.6
23/08/2019 05:45:48 46.75 47.12 48.18 47 47.1 46.8 57.26 57.3 57.3 56.6 56.8 56.6
23/08/2019 05:45:49 47.49 47.38 48.18 47 47.1 46.8 57.05 57.33 57.33 56.6 56.8 56.6
23/08/2019 05:45:50 47.53 47.56 48.18 47 47.1 46.8 56.99 57.28 57.33 56.6 56.8 56.6
23/08/2019 05:45:51 47.76 47.78 48.18 47 47.1 46.8 57.9 57.71 57.71 56.6 56.8 56.6
23/08/2019 05:45:52 48.7 48.44 48.44 47 47.1 46.8 57.47 57.63 57.71 56.6 56.8 56.6
23/08/2019 05:45:53 49.57 49.24 49.24 47 47.1 46.8 58.48 58.29 58.29 56.6 56.8 56.6
23/08/2019 05:45:54 50.41 50.12 50.12 47 47.1 46.8 60.24 59.81 59.81 56.6 56.8 56.6
23/08/2019 05:45:55 51.12 50.81 50.81 47.1 47.1 46.8 60.81 60.57 60.57 56.6 56.8 56.6
23/08/2019 05:45:56 52.13 51.67 51.67 47.1 47.1 46.8 61.92 61.47 61.47 56.7 56.8 56.6
23/08/2019 05:45:57 50.42 51.64 51.67 47.1 47.1 46.8 59.31 61.35 61.47 56.7 56.8 56.6
23/08/2019 05:45:58 47.63 50.85 51.67 47.1 47.1 46.8 58.27 60.1 61.47 56.7 56.8 56.6
23/08/2019 05:45:59 47.41 49.06 51.67 47.1 47.1 46.8 58.4 59.1 61.47 56.7 56.8 56.6
23/08/2019 05:46:00 47.31 48.13 51.67 47.1 47.1 46.8 58.83 59.47 61.47 56.7 56.8 56.6
23/08/2019 05:46:01 47.2 47.61 51.67 47.1 47.1 46.8 57.8 58.64 61.47 56.7 56.8 56.6
23/08/2019 05:46:02 47.22 47.47 51.67 47.1 47.1 46.8 58.61 58.56 61.47 56.7 56.8 56.6
23/08/2019 05:46:03 46.77 47.26 51.67 47.1 47.1 46.8 58.78 59.19 61.47 56.7 56.8 56.6
23/08/2019 05:46:04 47.21 47.3 51.67 47.1 47.1 46.8 58.43 58.73 61.47 56.7 56.8 56.6
23/08/2019 05:46:05 47.24 47.26 51.67 47.1 47.1 46.8 58.2 58.54 61.47 56.7 56.8 56.6
23/08/2019 05:46:06 47.82 47.67 51.67 47.2 47.1 46.8 57.85 58.47 61.47 56.7 56.8 56.6
23/08/2019 05:46:07 47.15 47.73 51.67 47.2 47.1 46.8 57.41 57.99 61.47 56.7 56.8 56.6
23/08/2019 05:46:08 48.98 48.54 51.67 47.2 47.1 46.8 59.04 58.77 61.47 56.8 56.8 56.6
23/08/2019 05:46:09 48.93 48.87 51.67 47.2 47.1 46.8 60.8 60.25 61.47 56.8 56.8 56.6
23/08/2019 05:46:10 47.42 48.74 51.67 47.2 47.1 46.8 57.37 60.12 61.47 56.8 56.8 56.6
23/08/2019 05:46:11 46.62 47.98 51.67 47.2 47.1 46.8 56.96 58.49 61.47 56.8 56.8 56.6
23/08/2019 05:46:12 47.04 47.22 51.67 47.2 47.1 46.8 58.18 58.27 61.47 56.8 56.8 56.6
23/08/2019 05:46:13 46.92 47.19 51.67 47.2 47.1 46.8 57.62 58.02 61.47 56.8 56.8 56.6
23/08/2019 05:46:14 47.11 47.14 51.67 47.2 47.1 46.8 57.58 57.75 61.47 56.8 56.8 56.6
23/08/2019 05:46:15 47.19 47.33 51.67 47.2 47.1 46.8 59.25 59.25 61.47 56.8 56.8 56.6
23/08/2019 05:46:16 47.81 47.65 51.67 47.2 47.1 46.8 58.95 59.7 61.47 56.8 56.9 56.6
23/08/2019 05:46:17 47.15 47.5 51.67 47.2 47.1 46.8 58.59 58.96 61.47 56.8 56.9 56.6
23/08/2019 05:46:18 46.53 47.35 51.67 47.2 47.1 46.8 56.86 58.79 61.47 56.9 56.9 56.6
23/08/2019 05:46:19 46.95 47.02 51.67 47.2 47.1 46.8 56.82 57.69 61.47 56.9 56.9 56.6
23/08/2019 05:46:20 46.51 46.88 51.67 47.2 47.1 46.8 56.43 57.14 61.47 56.9 56.9 56.6
23/08/2019 05:46:21 46.53 46.75 51.67 47.2 47.1 46.8 56.41 56.92 61.47 56.9 56.9 56.6
23/08/2019 05:46:22 46.56 46.72 51.67 47.2 47.1 46.8 57.14 56.97 61.47 56.9 56.9 56.6
23/08/2019 05:46:23 46.28 46.63 51.67 47.2 47.1 46.8 56.4 56.94 61.47 56.9 56.9 56.6
23/08/2019 05:46:24 46.49 46.59 51.67 47.2 47.1 46.8 57.3 57.15 61.47 56.9 56.9 56.6
23/08/2019 05:46:25 46.82 46.74 51.67 47.2 47.1 46.8 56.07 57.17 61.47 56.9 56.9 56.6
23/08/2019 05:46:26 47.55 47.38 51.64 47.2 47.1 46.8 56.34 56.5 61.35 56.9 56.9 56.6
23/08/2019 05:46:27 48.17 47.91 50.85 47.2 47.1 46.8 57 56.93 60.25 56.9 56.9 56.6
23/08/2019 05:46:28 48.12 48.08 49.06 47.2 47.1 46.8 57.15 57.22 60.25 56.9 56.9 56.6
23/08/2019 05:46:29 49.26 49.07 49.07 47.2 47.2 46.8 57.87 57.75 60.25 56.9 56.9 56.6
23/08/2019 05:46:30 49.9 49.79 49.79 47.3 47.2 46.8 58.59 58.56 60.25 56.9 56.9 56.6
23/08/2019 05:46:31 48.64 49.51 49.79 47.3 47.2 46.8 58.17 58.31 60.25 56.9 56.9 56.6
23/08/2019 05:46:32 47.96 48.9 49.79 47.3 47.2 46.8 57.98 58.61 60.25 56.9 56.9 56.6
23/08/2019 05:46:33 47.23 48.29 49.79 47.3 47.2 46.8 56.85 57.94 60.25 56.9 56.9 56.6
23/08/2019 05:46:34 47.42 47.72 49.79 47.3 47.2 46.8 56.68 57.36 60.25 56.9 56.9 56.6
23/08/2019 05:46:35 46.4 47.59 49.79 47.3 47.2 46.8 56.73 57.03 60.25 56.9 56.9 56.6
23/08/2019 05:46:36 46.86 47.02 49.79 47.3 47.2 46.8 56.78 56.84 60.25 56.9 56.9 56.6
23/08/2019 05:46:37 46.45 46.81 49.79 47.3 47.2 46.8 56.63 56.93 60.25 56.9 56.9 56.6
23/08/2019 05:46:38 46.53 46.77 49.79 47.3 47.2 46.8 56.71 56.92 60.25 56.9 56.9 56.6
23/08/2019 05:46:39 46.53 46.63 49.79 47.3 47.2 46.8 56.79 56.94 60.12 56.9 56.9 56.6
23/08/2019 05:46:40 46.03 46.65 49.79 47.3 47.2 46.8 56.58 56.81 59.7 56.9 56.9 56.6
23/08/2019 05:46:41 47.27 46.95 49.79 47.3 47.2 46.8 55.84 56.77 59.7 56.9 56.9 56.6
23/08/2019 05:46:42 46.13 46.85 49.79 47.3 47.2 46.8 56.21 56.24 59.7 56.9 56.9 56.6
23/08/2019 05:46:43 46.51 46.63 49.79 47.3 47.2 46.8 56.7 56.62 59.7 56.9 56.9 56.6
23/08/2019 05:46:44 46.89 46.88 49.79 47.3 47.2 46.8 56.44 56.62 59.7 56.9 56.9 56.6
23/08/2019 05:46:45 47.02 47.01 49.79 47.3 47.2 46.8 56.37 56.75 59.7 56.9 56.9 56.6
23/08/2019 05:46:46 47.14 47.17 49.79 47.3 47.2 46.8 56.16 56.5 58.96 56.9 56.9 56.6
23/08/2019 05:46:47 47.76 47.63 49.79 47.3 47.2 46.8 56.5 56.46 58.79 56.9 56.9 56.6
23/08/2019 05:46:48 47.41 47.79 49.79 47.3 47.2 46.8 56.51 56.72 58.61 56.9 56.9 56.6
23/08/2019 05:46:49 46.67 47.43 49.79 47.3 47.2 46.8 56.66 56.66 58.61 56.9 56.9 56.6
23/08/2019 05:46:50 46.69 47 49.79 47.3 47.2 46.8 56.71 56.78 58.61 56.9 56.9 56.6
23/08/2019 05:46:51 46.86 46.98 49.79 47.3 47.1 46.8 56.09 56.85 58.61 56.9 56.9 56.6
23/08/2019 05:46:52 47.42 47.41 49.79 47.3 47.1 46.8 57.07 56.96 58.61 56.9 56.9 56.6
23/08/2019 05:46:53 46.36 47.15 49.79 47.3 47.1 46.8 56.48 56.91 58.61 56.9 56.9 56.6
23/08/2019 05:46:54 46.45 46.77 49.79 47.3 47.1 46.8 57.14 57.02 58.61 56.9 56.9 56.6
23/08/2019 05:46:55 46.34 46.65 49.79 47.3 47.1 46.8 56.52 57.06 58.61 56.9 56.9 56.6
23/08/2019 05:46:56 46.75 46.74 49.79 47.3 47.1 46.8 56.51 56.8 58.61 56.9 56.9 56.6
23/08/2019 05:46:57 46.74 46.96 49.79 47.3 47.1 46.8 56.74 56.77 58.61 56.9 56.9 56.6
23/08/2019 05:46:58 46.92 46.95 49.79 47.3 47.1 46.8 56.63 56.71 58.61 56.9 56.9 56.6
23/08/2019 05:46:59 47.29 47.34 49.79 47.3 47.1 46.8 56.51 56.74 58.61 56.9 56.9 56.6
23/08/2019 05:47:00 46.93 47.11 49.51 47.3 47.1 46.8 56.88 56.91 58.61 56.9 56.9 56.6
23/08/2019 05:47:01 46.77 47.04 48.9 47.3 47.1 46.8 56.64 56.86 58.61 56.9 56.9 56.6
23/08/2019 05:47:02 46.74 47.06 48.29 47.3 47.1 46.8 56.85 57.03 57.94 56.9 56.9 56.6
23/08/2019 05:47:03 46.87 46.89 47.79 47.3 47.1 46.8 56.76 57.03 57.36 56.9 56.9 56.6
23/08/2019 05:47:04 47 47.08 47.79 47.3 47.1 46.8 57.48 57.36 57.36 56.9 56.9 56.6
23/08/2019 05:47:05 48.09 47.74 47.79 47.3 47.1 46.8 57.37 57.46 57.46 56.9 56.9 56.6
23/08/2019 05:47:06 48.53 48.29 48.29 47.3 47.2 46.8 60.12 59.63 59.63 56.9 56.9 56.6
23/08/2019 05:47:07 48.85 48.63 48.63 47.3 47.2 46.8 59.94 60.11 60.11 57 56.9 56.6
23/08/2019 05:47:08 48.22 48.61 48.63 47.3 47.2 46.8 57.72 59.6 60.11 57 56.9 56.6
23/08/2019 05:47:09 47.64 48.38 48.63 47.3 47.2 46.8 58.58 58.76 60.11 57 56.9 56.7
23/08/2019 05:47:10 48.12 48.12 48.63 47.3 47.2 46.8 57.67 58.43 60.11 57 56.9 56.7
23/08/2019 05:47:11 48.5 48.41 48.63 47.3 47.2 46.8 57.01 57.98 60.11 57 56.9 56.7
23/08/2019 05:47:12 49.81 49.51 49.51 47.3 47.2 46.8 59.67 59.22 60.11 57 56.9 56.7
23/08/2019 05:47:13 51.35 50.78 50.78 47.3 47.2 46.8 58.54 59.62 60.11 57 56.9 56.7
23/08/2019 05:47:14 49.32 50.65 50.78 47.3 47.2 46.8 57.39 58.62 60.11 57 56.9 56.7
23/08/2019 05:47:15 48.41 49.85 50.78 47.3 47.2 46.8 56.9 57.83 60.11 57 56.9 56.7
23/08/2019 05:47:16 48.01 48.96 50.78 47.3 47.2 46.8 56.53 57.29 60.11 57 56.9 56.7
23/08/2019 05:47:17 48.26 48.43 50.78 47.3 47.2 46.8 56.85 56.99 60.11 57 56.9 56.7
23/08/2019 05:47:18 47.32 48.36 50.78 47.3 47.2 46.8 57.85 57.55 60.11 57 56.9 56.7
23/08/2019 05:47:19 46.77 47.68 50.78 47.3 47.2 46.8 58.52 58.43 60.11 57 56.9 56.7
23/08/2019 05:47:20 46.84 47.19 50.78 47.3 47.2 46.8 56.98 58.5 60.11 57 56.9 56.7
23/08/2019 05:47:21 46.64 46.96 50.78 47.3 47.2 46.8 56.49 57.49 60.11 57 56.9 56.7
23/08/2019 05:47:22 46.62 46.87 50.78 47.3 47.2 46.8 56.24 56.93 60.11 57 56.9 56.7
23/08/2019 05:47:23 46.33 46.75 50.78 47.3 47.2 46.8 56.1 56.5 60.11 57 56.9 56.7
23/08/2019 05:47:24 46.22 46.51 50.78 47.3 47.2 46.8 55.86 56.34 60.11 57 56.9 56.7
23/08/2019 05:47:25 46.63 46.83 50.78 47.3 47.2 46.8 56.3 56.4 60.11 57 56.9 56.7
23/08/2019 05:47:26 46.5 46.55 50.78 47.3 47.2 46.8 56.25 56.33 60.11 57 56.9 56.7
23/08/2019 05:47:27 46.15 46.52 50.78 47.3 47.2 46.8 55.98 56.37 60.11 57 56.9 56.7
23/08/2019 05:47:28 46.87 46.75 50.78 47.3 47.2 46.8 57.38 57.14 60.11 57 56.9 56.7
23/08/2019 05:47:29 47.59 47.38 50.78 47.3 47.2 46.8 56.82 57.37 60.11 57 56.9 56.7
23/08/2019 05:47:30 46.8 47.26 50.78 47.3 47.2 46.8 56.46 56.94 60.11 57 56.9 56.7
23/08/2019 05:47:31 46.84 47.07 50.78 47.3 47.2 46.8 56.54 56.73 60.11 57 56.9 56.7
23/08/2019 05:47:32 46.71 47.01 50.78 47.3 47.2 46.8 56.13 56.63 60.11 57 56.9 56.7
23/08/2019 05:47:33 46.74 46.93 50.78 47.3 47.2 46.8 56.35 56.5 60.11 57 56.9 56.7
23/08/2019 05:47:34 46.19 46.92 50.78 47.3 47.2 46.8 56.55 56.64 60.11 57 56.9 56.7
23/08/2019 05:47:35 46.57 46.61 50.78 47.3 47.2 46.8 56.5 56.62 60.11 57 56.9 56.7
23/08/2019 05:47:36 46.3 46.59 50.78 47.3 47.2 46.8 55.78 56.58 60.11 57 56.9 56.7
23/08/2019 05:47:37 46.39 46.56 50.78 47.3 47.2 46.8 56.4 56.54 59.62 57 56.9 56.7
23/08/2019 05:47:38 46.47 46.54 50.78 47.3 47.2 46.8 56.05 56.26 59.62 57 56.9 56.7
23/08/2019 05:47:39 46.28 46.61 50.78 47.3 47.2 46.8 56.76 56.64 59.62 57 56.9 56.7
23/08/2019 05:47:40 45.93 46.36 50.78 47.3 47.2 46.8 56.11 56.52 59.62 57 56.9 56.7
23/08/2019 05:47:41 46.78 46.59 50.78 47.3 47.2 46.8 55.83 56.27 59.62 57 56.9 56.7
23/08/2019 05:47:42 46.39 46.69 50.78 47.3 47.2 46.8 56.02 56.28 59.62 57 56.9 56.7
23/08/2019 05:47:43 46.39 46.56 50.65 47.3 47.2 46.8 56.18 56.2 58.62 57 56.9 56.7
23/08/2019 05:47:44 46.19 46.42 49.85 47.3 47.2 46.8 55.89 56.14 58.5 57 56.9 56.7
23/08/2019 05:47:45 46.27 46.59 48.96 47.3 47.2 46.8 56.04 56.13 58.5 57 56.9 56.7
23/08/2019 05:47:46 45.86 46.28 48.43 47.3 47.2 46.8 55.86 56.15 58.5 57 56.9 56.7
23/08/2019 05:47:47 46.01 46.16 48.36 47.3 47.2 46.8 55.69 55.95 58.5 57 56.9 56.7
23/08/2019 05:47:48 46.7 46.58 47.68 47.3 47.2 46.8 56.17 56.24 58.5 57 56.9 56.7
23/08/2019 05:47:49 46.08 46.54 47.38 47.3 47.2 46.8 55.93 56.17 58.5 57 56.9 56.7
23/08/2019 05:47:50 46.14 46.45 47.38 47.3 47.2 46.8 55.46 55.94 57.49 57 56.9 56.7
23/08/2019 05:47:51 46.34 46.4 47.38 47.3 47.2 46.8 56.04 56.09 57.37 56.9 56.9 56.7
23/08/2019 05:47:52 46.31 46.38 47.38 47.3 47.2 46.8 55.53 55.93 57.37 56.9 56.9 56.7
23/08/2019 05:47:53 46.79 46.65 47.38 47.3 47.2 46.8 56.61 56.35 57.37 56.9 56.9 56.7
23/08/2019 05:47:54 47.03 46.97 47.38 47.3 47.2 46.8 56.32 56.4 57.37 56.9 56.9 56.7
23/08/2019 05:47:55 47.34 47.24 47.38 47.3 47.2 46.8 55.82 56.53 57.37 56.9 56.9 56.7
23/08/2019 05:47:56 46.41 47.22 47.38 47.3 47.2 46.8 55.78 56.03 57.37 56.9 56.9 56.7
23/08/2019 05:47:57 46.62 46.92 47.38 47.3 47.2 46.8 56.26 56.18 57.37 56.9 56.9 56.7
23/08/2019 05:47:58 45.86 46.72 47.38 47.3 47.2 46.8 56.35 56.32 57.37 56.9 56.9 56.7
23/08/2019 05:47:59 46.51 46.41 47.26 47.3 47.2 46.8 55.72 56.29 56.94 56.9 56.9 56.7
23/08/2019 05:48:00 46.33 46.5 47.24 47.3 47.2 46.8 56.18 56.24 56.73 56.9 56.9 56.7
23/08/2019 05:48:01 46.18 46.38 47.24 47.2 47.2 46.8 56.36 56.35 56.64 56.9 56.9 56.7
23/08/2019 05:48:02 46.32 46.45 47.24 47.2 47.2 46.8 56.07 56.29 56.64 56.9 56.9 56.7
23/08/2019 05:48:03 46.61 46.6 47.24 47.2 47.2 46.8 56 56.2 56.64 56.9 56.9 56.7
23/08/2019 05:48:04 46.74 46.8 47.24 47.2 47.2 46.8 56.03 56.43 56.64 56.9 56.9 56.7
23/08/2019 05:48:05 46.5 46.75 47.24 47.2 47.2 46.8 56.2 56.23 56.64 56.9 56.9 56.7
23/08/2019 05:48:06 47.41 47.2 47.24 47.2 47.2 46.8 56.61 56.52 56.64 56.9 56.9 56.7
23/08/2019 05:48:07 47.81 47.65 47.65 47.3 47.2 46.8 56.79 56.87 56.87 56.9 56.9 56.7
23/08/2019 05:48:08 47.6 47.72 47.72 47.3 47.2 46.8 56.75 56.91 56.91 56.9 56.9 56.7
23/08/2019 05:48:09 48.48 48.39 48.39 47.3 47.2 46.8 56.73 56.83 56.91 57 56.9 56.7
23/08/2019 05:48:10 47.06 48.3 48.39 47.3 47.2 46.8 56.15 56.76 56.91 57 56.9 56.7
23/08/2019 05:48:11 47.24 47.66 48.39 47.3 47.2 46.8 56.15 56.53 56.91 57 56.9 56.7
23/08/2019 05:48:12 49.06 48.72 48.72 47.3 47.2 46.8 57.1 56.81 56.91 57 56.9 56.7
23/08/2019 05:48:13 49.18 49.02 49.02 47.3 47.2 46.8 57.62 57.45 57.45 57 56.9 56.7
23/08/2019 05:48:14 48.85 49.18 49.18 47.3 47.2 46.8 57.24 57.35 57.45 57 56.9 56.7
23/08/2019 05:48:15 47.65 48.84 49.18 47.3 47.2 46.8 56.73 57.44 57.45 57 56.9 56.7
23/08/2019 05:48:16 47.93 48.2 49.18 47.3 47.2 46.8 57.69 57.55 57.55 57 56.9 56.7
23/08/2019 05:48:17 47.66 48.03 49.18 47.3 47.2 46.8 57.09 57.59 57.59 57 56.9 56.7
23/08/2019 05:48:18 48.94 48.62 49.18 47.3 47.2 46.8 57.01 57.18 57.59 57 56.9 56.7
23/08/2019 05:48:19 50.43 49.94 49.94 47.3 47.2 46.8 58.42 58.06 58.06 57 56.9 56.7
23/08/2019 05:48:20 47.5 49.87 49.94 47.3 47.2 46.8 57.18 57.99 58.06 57 56.9 56.7
23/08/2019 05:48:21 46.77 48.52 49.94 47.3 47.2 46.8 57.26 57.83 58.06 57 56.9 56.7
23/08/2019 05:48:22 46.73 47.52 49.94 47.3 47.2 46.8 56.45 57.4 58.06 57 56.9 56.7
23/08/2019 05:48:23 46.56 47.03 49.94 47.3 47.2 46.8 56.26 56.8 58.06 57 56.9 56.7
23/08/2019 05:48:24 46 46.8 49.94 47.3 47.2 46.8 56.3 56.88 58.06 57 56.9 56.7
23/08/2019 05:48:25 46.44 46.57 49.94 47.3 47.2 46.8 56.34 56.62 58.06 57 56.9 56.7
23/08/2019 05:48:26 46.06 46.39 49.94 47.3 47.2 46.8 55.47 56.14 58.06 57 56.9 56.7
23/08/2019 05:48:27 46.55 46.58 49.94 47.3 47.2 46.8 55.75 55.94 58.06 57 56.9 56.7
23/08/2019 05:48:28 46.2 46.54 49.94 47.3 47.2 46.8 56.73 56.4 58.06 57 56.9 56.7
23/08/2019 05:48:29 46.15 46.34 49.94 47.3 47.2 46.8 55.87 56.31 58.06 57 56.9 56.7
23/08/2019 05:48:30 46.12 46.31 49.94 47.3 47.1 46.8 55.37 56.08 58.06 57 56.9 56.7
23/08/2019 05:48:31 45.57 46.17 49.94 47.3 47.1 46.8 55.75 55.9 58.06 57 56.9 56.7
23/08/2019 05:48:32 46.53 46.28 49.94 47.3 47.1 46.8 55.63 55.87 58.06 57 56.9 56.7
23/08/2019 05:48:33 46.68 46.61 49.94 47.3 47.1 46.8 56.45 56.16 58.06 57 56.9 56.7
23/08/2019 05:48:34 46.13 46.61 49.94 47.3 47.1 46.8 55.66 56.21 58.06 57 56.9 56.7
23/08/2019 05:48:35 46.18 46.3 49.94 47.3 47.1 46.8 55.62 55.92 58.06 57 56.9 56.7
23/08/2019 05:48:36 46 46.41 49.94 47.3 47.1 46.8 56.04 56.11 58.06 57 56.9 56.7
23/08/2019 05:48:37 45.66 46.15 49.94 47.3 47.1 46.8 56.12 56.14 58.06 57 56.9 56.7
23/08/2019 05:48:38 45.81 45.94 49.94 47.3 47.1 46.8 55.94 56.26 58.06 57 56.9 56.7
23/08/2019 05:48:39 46.26 46.19 49.94 47.3 47.1 46.8 56.65 56.53 58.06 57 56.9 56.7
23/08/2019 05:48:40 46.11 46.31 49.94 47.3 47.1 46.8 56.17 56.39 58.06 57 56.9 56.7
23/08/2019 05:48:41 46.33 46.42 49.94 47.3 47.1 46.8 55.69 56.2 58.06 57 56.9 56.7
23/08/2019 05:48:42 45.91 46.22 49.94 47.3 47.1 46.8 55.93 56.08 58.06 57 56.9 56.7
23/08/2019 05:48:43 45.66 46.1 49.94 47.3 47.1 46.8 56.02 56.17 58.06 57 56.9 56.7
23/08/2019 05:48:44 46.55 46.4 49.94 47.3 47.1 46.8 56.16 56.16 58.06 57 56.9 56.7
23/08/2019 05:48:45 46.41 46.57 49.94 47.3 47.1 46.8 56.34 56.37 58.06 57 56.9 56.7
23/08/2019 05:48:46 46.26 46.41 49.94 47.3 47.1 46.8 56.47 56.52 58.06 57 56.9 56.7
23/08/2019 05:48:47 46.42 46.57 49.94 47.3 47.1 46.8 56.13 56.48 58.06 57 56.9 56.7
23/08/2019 05:48:48 46.32 46.53 49.94 47.3 47.1 46.8 56.4 56.47 58.06 57 56.9 56.7
23/08/2019 05:48:49 46.77 46.69 49.87 47.3 47.1 46.8 56.07 56.39 57.99 56.9 56.9 56.7
23/08/2019 05:48:50 46.59 46.82 48.52 47.3 47.1 46.8 55.67 56.22 57.83 56.9 56.9 56.7
23/08/2019 05:48:51 46.26 46.58 47.52 47.3 47.1 46.8 56.12 56.16 57.4 56.9 56.9 56.7
23/08/2019 05:48:52 45.94 46.53 47.03 47.3 47.1 46.8 55.81 56.02 56.88 56.9 56.9 56.7
23/08/2019 05:48:53 46.5 46.44 46.82 47.3 47.1 46.8 56.02 56.04 56.88 56.9 56.9 56.7
23/08/2019 05:48:54 46.4 46.54 46.82 47.3 47.1 46.8 55.41 56.1 56.62 56.9 56.9 56.7
23/08/2019 05:48:55 45.99 46.41 46.82 47.3 47.1 46.8 56.3 56.13 56.53 56.9 56.9 56.7
23/08/2019 05:48:56 46.65 46.58 46.82 47.3 47.1 46.8 55.75 56.14 56.53 56.9 56.9 56.7
23/08/2019 05:48:57 46.26 46.58 46.82 47.3 47.1 46.8 56.14 56.21 56.53 56.9 56.9 56.7
23/08/2019 05:48:58 46.38 46.67 46.82 47.3 47.1 46.8 55.91 56.31 56.53 56.9 56.9 56.7
23/08/2019 05:48:59 46.63 46.67 46.82 47.3 47.1 46.8 56.17 56.19 56.53 56.9 56.9 56.7
23/08/2019 05:49:00 46.09 46.64 46.82 47.3 47.1 46.8 56 56.27 56.53 56.9 56.9 56.7
23/08/2019 05:49:01 46.8 46.73 46.82 47.3 47.1 46.8 55.99 56.1 56.53 56.9 56.9 56.7
23/08/2019 05:49:02 46.01 46.63 46.82 47.3 47.1 46.8 55.92 56.1 56.53 56.9 56.9 56.7
23/08/2019 05:49:03 46.44 46.55 46.82 47.3 47.1 46.8 56.2 56.24 56.53 56.9 56.9 56.7
23/08/2019 05:49:04 46.15 46.45 46.82 47.3 47.1 46.8 56.14 56.34 56.53 56.9 56.9 56.7
23/08/2019 05:49:05 46.1 46.32 46.82 47.3 47.1 46.8 55.96 56.16 56.53 56.9 56.9 56.7
23/08/2019 05:49:06 46.7 46.63 46.82 47.3 47.1 46.8 56.43 56.37 56.53 56.9 56.9 56.7
23/08/2019 05:49:07 46.31 46.58 46.82 47.3 47.1 46.8 56.48 56.56 56.56 56.9 56.9 56.7
23/08/2019 05:49:08 46.23 46.45 46.82 47.3 47.1 46.8 56.68 56.91 56.91 56.9 56.9 56.7
23/08/2019 05:49:09 46.52 46.48 46.82 47.3 47.1 46.8 56.35 56.65 56.91 56.9 56.9 56.7
23/08/2019 05:49:10 45.99 46.66 46.82 47.3 47.1 46.8 56.13 56.64 56.91 56.9 56.9 56.7
23/08/2019 05:49:11 46.37 46.3 46.82 47.3 47.1 46.8 56.4 56.37 56.91 56.9 56.9 56.7
23/08/2019 05:49:12 46.27 46.5 46.82 47.2 47.1 46.8 55.56 56.4 56.91 56.9 56.9 56.7
23/08/2019 05:49:13 46.09 46.44 46.82 47.2 47.1 46.8 55.93 56.14 56.91 56.9 56.9 56.7
23/08/2019 05:49:14 45.83 46.18 46.82 47.2 47.1 46.8 55.72 55.97 56.91 56.8 56.9 56.7
23/08/2019 05:49:15 46.11 46.43 46.82 47.2 47.1 46.8 55.85 55.97 56.91 56.9 56.9 56.7
23/08/2019 05:49:16 45.37 45.91 46.82 47.2 47.1 46.8 55.73 56 56.91 56.9 56.9 56.7
23/08/2019 05:49:17 45.99 45.92 46.82 47.2 47.1 46.8 55.96 55.99 56.91 56.8 56.9 56.7
23/08/2019 05:49:18 46.28 46.29 46.82 47.2 47.1 46.8 55.97 56.1 56.91 56.8 56.9 56.7
23/08/2019 05:49:19 46.36 46.36 46.82 47.2 47.1 46.8 56.21 56.2 56.91 56.8 56.9 56.7
23/08/2019 05:49:20 45.98 46.28 46.73 47.2 47.1 46.8 55.65 56.12 56.91 56.8 56.9 56.7
23/08/2019 05:49:21 46.47 46.46 46.73 47.2 47.1 46.8 56.21 56.2 56.91 56.8 56.9 56.7
23/08/2019 05:49:22 46.17 46.37 46.73 47.2 47.1 46.8 56.29 56.33 56.91 56.8 56.9 56.7
23/08/2019 05:49:23 46.06 46.28 46.73 47.2 47.1 46.8 56.25 56.41 56.91 56.8 56.9 56.7
23/08/2019 05:49:24 46.41 46.45 46.73 47.2 47.1 46.8 55.94 56.51 56.91 56.8 56.9 56.7
23/08/2019 05:49:25 46.29 46.4 46.73 47.2 47.1 46.8 56.32 56.31 56.91 56.8 56.9 56.7
23/08/2019 05:49:26 46.1 46.47 46.73 47.2 47.1 46.8 55.72 56.31 56.91 56.8 56.9 56.7
23/08/2019 05:49:27 46.59 46.54 46.73 47.2 47.1 46.8 55.69 56.03 56.91 56.8 56.9 56.7
23/08/2019 05:49:28 46.59 46.61 46.73 47.2 47.1 46.8 56.35 56.31 56.91 56.8 56.9 56.7
23/08/2019 05:49:29 46.55 46.73 46.73 47.2 47.1 46.8 56.18 56.33 56.91 56.8 56.9 56.7
23/08/2019 05:49:30 45.94 46.71 46.73 47.2 47.1 46.8 56.28 56.43 56.91 56.8 56.9 56.7
23/08/2019 05:49:31 46.3 46.35 46.73 47.2 47.1 46.8 56.21 56.35 56.91 56.8 56.9 56.7
23/08/2019 05:49:32 46.34 46.45 46.73 47.2 47.1 46.8 55.78 56.29 56.91 56.8 56.9 56.7
23/08/2019 05:49:33 46.29 46.47 46.73 47.2 47.1 46.8 56.13 56.14 56.91 56.8 56.9 56.7
23/08/2019 05:49:34 46 46.39 46.73 47.2 47.1 46.8 56.16 56.33 56.91 56.8 56.9 56.7
23/08/2019 05:49:35 46.49 46.42 46.73 47.2 47.1 46.8 55.88 56.15 56.91 56.8 56.9 56.7
23/08/2019 05:49:36 46.3 46.41 46.73 47.2 47.1 46.8 56.19 56.35 56.91 56.8 56.9 56.7
23/08/2019 05:49:37 46.84 46.74 46.74 47.2 47.1 46.8 55.37 56 56.91 56.8 56.9 56.7
23/08/2019 05:49:38 46.68 46.85 46.85 47.2 47.1 46.8 56.51 56.27 56.65 56.8 56.9 56.7
23/08/2019 05:49:39 46.52 46.8 46.85 47.2 47.1 46.8 56.33 56.46 56.64 56.8 56.9 56.7
23/08/2019 05:49:40 46.27 46.58 46.85 47.2 47.1 46.8 56.13 56.38 56.51 56.8 56.9 56.7
23/08/2019 05:49:41 46.32 46.6 46.85 47.2 47.1 46.8 56.55 56.5 56.51 56.8 56.9 56.7
23/08/2019 05:49:42 46.38 46.53 46.85 47.2 47.1 46.8 56.55 56.84 56.84 56.8 56.9 56.7
23/08/2019 05:49:43 45.58 46.35 46.85 47.2 47.1 46.8 56.48 56.7 56.84 56.8 56.9 56.7
23/08/2019 05:49:44 46.55 46.41 46.85 47.2 47.1 46.8 56.42 56.78 56.84 56.8 56.9 56.7
23/08/2019 05:49:45 46.69 46.71 46.85 47.2 47.1 46.8 56.12 56.48 56.84 56.8 56.9 56.7
23/08/2019 05:49:46 46.08 46.69 46.85 47.2 47.1 46.8 55.84 56.27 56.84 56.8 56.9 56.7
23/08/2019 05:49:47 46.45 46.64 46.85 47.1 47.1 46.8 56.7 56.57 56.84 56.8 56.9 56.7
23/08/2019 05:49:48 46.55 46.56 46.85 47.1 47.1 46.8 57.68 57.37 57.37 56.8 56.9 56.7
23/08/2019 05:49:49 46.35 46.51 46.85 47.1 47.1 46.8 57.12 57.35 57.37 56.8 56.9 56.7
23/08/2019 05:49:50 45.71 46.51 46.85 47.1 47.1 46.8 55.79 57.07 57.37 56.8 56.9 56.7
23/08/2019 05:49:51 46.35 46.24 46.85 47.1 47.1 46.8 56.93 56.78 57.37 56.8 56.9 56.7
23/08/2019 05:49:52 45.38 46.18 46.85 47.1 47.1 46.8 56.25 56.79 57.37 56.8 56.9 56.7
23/08/2019 05:49:53 46.41 46.28 46.85 47.1 47.1 46.8 55.84 56.47 57.37 56.8 56.9 56.7
23/08/2019 05:49:54 46.02 46.23 46.85 47.1 47.1 46.8 56.2 56.33 57.37 56.8 56.9 56.7
23/08/2019 05:49:55 46.06 46.26 46.85 47.1 47.1 46.8 56.74 56.63 57.37 56.8 56.9 56.7
23/08/2019 05:49:56 46.38 46.44 46.85 47.1 47.1 46.8 56.59 56.64 57.37 56.8 56.9 56.7
23/08/2019 05:49:57 46.56 46.5 46.85 47.1 47.1 46.8 56.44 56.77 57.37 56.8 56.9 56.7
23/08/2019 05:49:58 47.22 46.99 46.99 47.1 47.1 46.8 56.15 56.57 57.37 56.8 56.9 56.7
23/08/2019 05:49:59 47.46 47.42 47.42 47.1 47.1 46.8 56.62 56.67 57.37 56.8 56.9 56.7
23/08/2019 05:50:00 47.25 47.31 47.42 47.1 47.1 46.8 57.06 56.98 57.37 56.8 56.9 56.7
23/08/2019 05:50:01 48.43 48.17 48.17 47.1 47.1 46.8 56.81 56.92 57.37 56.8 56.9 56.7
23/08/2019 05:50:02 50.92 50.04 50.04 47.1 47.1 46.8 58.47 58.03 58.03 56.8 56.9 56.7
23/08/2019 05:50:03 48.83 50.04 50.04 47.1 47.1 46.8 56.99 57.91 58.03 56.8 56.9 56.7
23/08/2019 05:50:04 47.54 49.16 50.04 47.1 47.1 46.8 57.41 57.57 58.03 56.8 56.9 56.7
23/08/2019 05:50:05 47.32 48.22 50.04 47.1 47.1 46.8 58.38 58.18 58.18 56.8 56.9 56.7
23/08/2019 05:50:06 48.17 48.06 50.04 47.1 47.1 46.8 58.71 58.61 58.61 56.8 56.9 56.7
23/08/2019 05:50:07 48.08 48.16 50.04 47.1 47.1 46.8 57.81 58.68 58.68 56.8 56.9 56.7
23/08/2019 05:50:08 47.43 48.03 50.04 47.1 47.1 46.8 57.14 57.92 58.68 56.8 56.9 56.7
23/08/2019 05:50:09 47.28 47.7 50.04 47.1 47.1 46.8 56.63 57.53 58.68 56.8 56.9 56.7
23/08/2019 05:50:10 46.58 47.42 50.04 47.1 47.1 46.8 57.12 57.14 58.68 56.9 56.9 56.7
23/08/2019 05:50:11 46.36 46.88 50.04 47.1 47.1 46.8 56.62 57.11 58.68 56.9 56.9 56.7
23/08/2019 05:50:12 46.48 46.74 50.04 47.1 47.1 46.8 57.76 57.6 58.68 56.9 56.9 56.7
23/08/2019 05:50:13 46.77 46.8 50.04 47.1 47.1 46.8 57.16 57.36 58.68 56.9 56.9 56.7
23/08/2019 05:50:14 46.75 47.07 50.04 47.1 47.1 46.8 57.36 57.45 58.68 56.9 56.9 56.7
23/08/2019 05:50:15 46.76 46.93 50.04 47.1 47.1 46.8 57.94 57.9 58.68 56.9 56.9 56.7
23/08/2019 05:50:16 47 47.03 50.04 47.1 47.1 46.8 60.35 59.95 59.95 56.9 56.9 56.7
23/08/2019 05:50:17 46.47 46.95 50.04 47.1 47.1 46.8 59.73 60.8 60.8 56.9 56.9 56.7
23/08/2019 05:50:18 46.21 46.68 50.04 47.1 47.1 46.8 59.32 59.58 60.8 56.9 56.9 56.7
23/08/2019 05:50:19 46.01 46.56 50.04 47.1 47.1 46.8 61.03 60.87 60.87 56.9 56.9 56.7
23/08/2019 05:50:20 46.77 46.61 50.04 47.1 47.1 46.8 59.38 60.2 60.87 57 56.9 56.7
23/08/2019 05:50:21 46.63 46.71 50.04 47.1 47.1 46.8 59.1 59.99 60.87 57 56.9 56.7
23/08/2019 05:50:22 45.75 46.74 50.04 47.1 47.1 46.8 57.11 59.27 60.87 57 56.9 56.7
23/08/2019 05:50:23 46.11 46.36 50.04 47.1 47.1 46.8 56.95 58.09 60.87 57 56.9 56.7
23/08/2019 05:50:24 45.9 46.2 50.04 47.1 47.1 46.8 57.58 57.73 60.87 57 56.9 56.7
23/08/2019 05:50:25 46.15 46.13 50.04 47.1 47.1 46.8 57.03 57.51 60.87 57 56.9 56.7
23/08/2019 05:50:26 45.98 46.24 50.04 47.1 47.1 46.8 56.32 57.21 60.87 57 56.9 56.7
23/08/2019 05:50:27 46.69 46.6 50.04 47.1 47.1 46.8 56.28 56.8 60.87 57 56.9 56.7
23/08/2019 05:50:28 45.92 46.56 50.04 47.1 47.1 46.8 56.13 56.48 60.87 57 56.9 56.7
23/08/2019 05:50:29 45.87 46.32 50.04 47.1 47.1 46.8 56.6 56.71 60.87 57 56.9 56.7
23/08/2019 05:50:30 46.22 46.2 50.04 47.1 47.1 46.8 56.68 56.85 60.87 57 56.9 56.7
23/08/2019 05:50:31 46.28 46.32 50.04 47.1 47.1 46.8 56.27 56.8 60.87 57 56.9 56.7
23/08/2019 05:50:32 46.45 46.5 50.04 47.1 47.1 46.8 57.23 57.19 60.87 57 56.9 56.7
23/08/2019 05:50:33 45.78 46.41 49.16 47.1 47.1 46.8 56.49 56.98 60.87 57 56.9 56.7
23/08/2019 05:50:34 46.75 46.62 48.22 47.1 47.1 46.8 56.16 56.79 60.87 57 56.9 56.7
23/08/2019 05:50:35 45.96 46.55 48.16 47.1 47.1 46.8 56.06 56.45 60.87 57 56.9 56.7
23/08/2019 05:50:36 46.19 46.37 48.16 47.1 47.1 46.8 56.71 56.54 60.87 57 56.9 56.7
23/08/2019 05:50:37 46.73 46.56 48.03 47.1 47.1 46.8 56.22 56.54 60.87 57 56.9 56.7
23/08/2019 05:50:38 46.37 46.61 47.7 47.1 47.1 46.8 56.4 56.51 60.87 57 56.9 56.7
23/08/2019 05:50:39 46.36 46.61 47.42 47 47.1 46.8 57.25 57.21 60.87 57 56.9 56.7
23/08/2019 05:50:40 45.98 46.45 47.07 47 47.1 46.8 56.53 57.08 60.87 57 56.9 56.7
23/08/2019 05:50:41 46.68 46.52 47.07 47 47.1 46.8 56.52 56.89 60.87 57 56.9 56.7
23/08/2019 05:50:42 46.72 46.65 47.07 47 47.1 46.8 56.11 56.61 60.87 57 56.9 56.7
23/08/2019 05:50:43 46.97 47.06 47.07 47 47.1 46.8 57.41 57.1 60.87 57 56.9 56.7
23/08/2019 05:50:44 47.13 47.09 47.09 47 47.1 46.8 57.73 57.71 60.87 57 56.9 56.7
23/08/2019 05:50:45 46.88 47.04 47.09 47 47.1 46.8 57.8 57.96 60.87 57 57 56.7
23/08/2019 05:50:46 46.6 47.15 47.15 47 47.1 46.8 57.16 57.8 60.87 57 57 56.7
23/08/2019 05:50:47 47.28 47.11 47.15 47 47.1 46.8 61.21 60.44 60.87 57 57 56.7
23/08/2019 05:50:48 47.13 47.19 47.19 47 47.1 46.8 60.03 60.76 60.87 57 57 56.7
23/08/2019 05:50:49 47.91 47.74 47.74 47 47.1 46.8 60.2 60.69 60.76 57 57 56.7
23/08/2019 05:50:50 47.59 47.91 47.91 47 47.1 46.8 61.3 61.18 61.18 57.1 57 56.7
23/08/2019 05:50:51 47.21 47.57 47.91 47 47.1 46.8 63.61 63.29 63.29 57.1 57 56.7
23/08/2019 05:50:52 47.05 47.33 47.91 47 47.1 46.8 57.27 62.22 63.29 57.1 57 56.7
23/08/2019 05:50:53 47.55 47.54 47.91 47 47.1 46.8 59.38 59.86 63.29 57.1 57 56.7
23/08/2019 05:50:54 47.03 47.57 47.91 47 47.1 46.8 59.64 59.96 63.29 57.1 57 56.7
23/08/2019 05:50:55 47.03 47.2 47.91 47 47.1 46.8 59.52 59.82 63.29 57.1 57 56.7
23/08/2019 05:50:56 46.92 47.13 47.91 46.9 47.1 46.8 59.15 59.88 63.29 57.1 57 56.7
23/08/2019 05:50:57 46.87 47.07 47.91 46.9 47.1 46.8 59.01 59.31 63.29 57.1 57 56.7
23/08/2019 05:50:58 47.11 47.08 47.91 46.9 47.1 46.8 59.68 59.73 63.29 57.1 57 56.7
23/08/2019 05:50:59 47.36 47.34 47.91 46.9 47.1 46.8 59.42 59.74 63.29 57.1 57 56.7
23/08/2019 05:51:00 47.62 47.53 47.91 46.9 47.1 46.8 58 59.52 63.29 57.1 57 56.7
23/08/2019 05:51:01 47.14 47.55 47.91 46.9 47.1 46.8 57.91 58.66 63.29 57.1 57 56.7
23/08/2019 05:51:02 49.32 48.84 48.84 46.9 47.1 46.8 58.79 58.65 63.29 57.1 57 56.7
23/08/2019 05:51:03 50.93 50.28 50.28 47 47.1 46.8 60.16 59.69 63.29 57.1 57 56.7
23/08/2019 05:51:04 49.13 50.25 50.28 47 47.1 46.8 57.88 59.52 63.29 57.1 57 56.7
23/08/2019 05:51:05 47.87 49.55 50.28 47 47.1 46.8 57.07 58.69 63.29 57.1 57 56.7
23/08/2019 05:51:06 47.64 48.61 50.28 47 47.1 46.8 56.82 57.72 63.29 57.1 57 56.7
23/08/2019 05:51:07 48.1 48.24 50.28 47 47.1 46.8 57.81 57.66 63.29 57.1 57 56.7
23/08/2019 05:51:08 48.34 48.31 50.28 47 47.1 46.8 59 58.78 63.29 57.1 57 56.7
23/08/2019 05:51:09 48.44 48.43 50.28 47 47.1 46.8 56.81 58.62 63.29 57.1 57 56.7
23/08/2019 05:51:10 48.26 48.57 50.28 47 47.1 46.8 57.41 57.66 63.29 57.1 57 56.7
23/08/2019 05:51:11 47.65 48.28 50.28 47 47.1 46.8 56.61 57.41 63.29 57.1 57 56.7
23/08/2019 05:51:12 47.92 47.97 50.28 47 47.1 46.8 56.91 57.02 63.29 57.1 57 56.7
23/08/2019 05:51:13 47.54 47.96 50.28 47 47.1 46.8 56.55 57.16 63.29 57 57 56.7
23/08/2019 05:51:14 48.04 47.98 50.28 47 47.1 46.8 56.37 56.64 63.29 57 57 56.7
23/08/2019 05:51:15 48.19 48.19 50.28 47 47.1 46.8 57.36 57.18 63.29 57 57 56.7
23/08/2019 05:51:16 48.13 48.29 50.28 47 47.1 46.8 56.79 57.19 63.29 57 57 56.7
23/08/2019 05:51:17 47.84 48.11 50.28 47 47.1 46.8 57.26 57.2 63.29 57 57 56.7
23/08/2019 05:51:18 48.1 48.15 50.28 47 47.1 46.8 57.46 57.43 63.29 57 57 56.7
23/08/2019 05:51:19 48.16 48.24 50.28 47 47.1 46.8 57.66 57.76 63.29 57 57.1 56.7
23/08/2019 05:51:20 48.62 48.5 50.28 47 47.1 46.8 56.87 57.61 63.29 57 57.1 56.7
23/08/2019 05:51:21 50.9 50.12 50.28 47 47.1 46.8 57.61 57.51 62.22 57 57.1 56.7
23/08/2019 05:51:22 48.55 50.12 50.28 47 47.1 46.8 57.04 57.47 59.96 57 57.1 56.7
23/08/2019 05:51:23 47.61 49.06 50.28 47 47.1 46.8 56.49 57.13 59.96 57 57.1 56.7
23/08/2019 05:51:24 47.17 48.18 50.28 47 47.1 46.8 56.11 56.79 59.88 57 57.1 56.7
23/08/2019 05:51:25 46.55 47.67 50.28 47 47.1 46.8 55.93 56.46 59.88 57 57.1 56.7
23/08/2019 05:51:26 47.03 47.14 50.28 47 47.1 46.8 56.25 56.43 59.74 57 57.1 56.7
23/08/2019 05:51:27 46.99 47.19 50.28 47 47.1 46.8 56.62 56.66 59.74 57 57.1 56.7
23/08/2019 05:51:28 46.51 47.03 50.28 47 47.1 46.8 56 56.45 59.74 57 57.1 56.7
23/08/2019 05:51:29 46.24 46.8 50.28 47 47.1 46.8 56.14 56.29 59.69 57 57.1 56.7
23/08/2019 05:51:30 46.23 46.52 50.28 47 47.1 46.8 56.05 56.22 59.69 57 57.1 56.7
23/08/2019 05:51:31 46.97 46.8 50.28 47 47.1 46.8 56.35 56.46 59.69 57 57.1 56.7
23/08/2019 05:51:32 46.25 46.76 50.28 47 47.1 46.8 56.55 56.57 59.69 57 57.1 56.7
23/08/2019 05:51:33 46.26 46.58 50.25 47 47.1 46.8 56.59 56.69 59.52 57 57.1 56.7
23/08/2019 05:51:34 46.54 46.63 50.12 47 47.1 46.8 57.04 56.89 58.78 57 57.1 56.7
23/08/2019 05:51:35 46.83 46.8 50.12 47 47.1 46.8 56.81 57.05 58.78 57 57.1 56.7
23/08/2019 05:51:36 46.61 46.85 50.12 47 47.1 46.8 56.23 56.82 58.78 57 57.1 56.7
23/08/2019 05:51:37 46.38 46.75 50.12 47 47.1 46.8 56.23 56.58 58.78 57 57.1 56.7
23/08/2019 05:51:38 46.02 46.43 50.12 47 47.1 46.8 56.5 56.6 58.62 57 57.1 56.7
23/08/2019 05:51:39 46.37 46.45 50.12 47 47.1 46.8 56.23 56.58 57.76 57 57.1 56.7
23/08/2019 05:51:40 46.45 46.59 50.12 47 47.1 46.8 56.4 56.5 57.76 57 57.1 56.7
23/08/2019 05:51:41 45.81 46.47 50.12 47 47.1 46.8 56.76 56.81 57.76 57 57.1 56.7
23/08/2019 05:51:42 46.42 46.39 50.12 47 47.1 46.8 56.06 56.6 57.76 57 57.1 56.7
23/08/2019 05:51:43 45.75 46.37 50.12 47 47.1 46.8 56.14 56.39 57.76 57 57.1 56.7
23/08/2019 05:51:44 46.04 46.3 50.12 47 47.1 46.8 56.1 56.4 57.76 57 57.1 56.7
23/08/2019 05:51:45 46.22 46.43 50.12 47 47.1 46.8 55.96 56.2 57.76 57 57.1 56.7
23/08/2019 05:51:46 46.27 46.26 50.12 47 47.1 46.8 56.06 56.21 57.76 57 57.1 56.7
23/08/2019 05:51:47 46.57 46.48 50.12 47 47.1 46.8 55.83 55.99 57.76 57 57.1 56.7
23/08/2019 05:51:48 46.65 46.69 50.12 47 47.1 46.8 56.93 56.85 57.76 57 57.1 56.7
23/08/2019 05:51:49 46.52 46.67 50.12 47 47.1 46.8 57.02 56.99 57.61 57 57.1 56.7
23/08/2019 05:51:50 46.62 46.69 50.12 47 47.1 46.8 57.03 57.04 57.51 57 57.1 56.7
23/08/2019 05:51:51 46.37 46.74 50.12 47 47.1 46.8 56.59 57.24 57.47 57 57.1 56.7
23/08/2019 05:51:52 46.55 46.63 49.06 47 47.1 46.8 56.53 56.89 57.24 57 57 56.7
23/08/2019 05:51:53 46.22 46.65 48.18 47 47.1 46.8 56.25 56.6 57.24 57 57 56.7
23/08/2019 05:51:54 46.73 46.65 47.67 47 47.1 46.8 56.04 56.52 57.24 57 57 56.7
23/08/2019 05:51:55 46.8 46.82 47.19 47 47.1 46.8 56.52 56.51 57.24 57 57 56.7
23/08/2019 05:51:56 46.62 46.96 47.19 47 47.1 46.8 56.54 56.55 57.24 57 57 56.7
23/08/2019 05:51:57 47.37 47.14 47.14 47 47.1 46.8 57.26 57.05 57.24 57 57 56.7
23/08/2019 05:51:58 47.86 47.74 47.74 47 47.1 46.8 58.99 58.57 58.57 57 57 56.7
23/08/2019 05:51:59 48.22 48.04 48.04 47 47.1 46.8 58.52 58.9 58.9 57 57 56.7
23/08/2019 05:52:00 48.09 48.19 48.19 47 47.1 46.8 57.25 58.54 58.9 57 57.1 56.7
23/08/2019 05:52:01 48.27 48.27 48.27 47 47.1 46.8 57.46 57.95 58.9 57 57.1 56.7
23/08/2019 05:52:02 48.57 48.56 48.56 47 47.1 46.8 58.72 58.41 58.9 57 57.1 56.7
23/08/2019 05:52:03 49.72 49.45 49.45 47 47.1 46.9 59.42 59.24 59.24 57 57.1 56.7
23/08/2019 05:52:04 51.25 50.68 50.68 47 47.1 46.9 61.82 61.14 61.14 57.1 57.1 56.7
23/08/2019 05:52:05 49.17 50.51 50.68 47 47.1 46.9 62.52 62.22 62.22 57.1 57.1 56.8
23/08/2019 05:52:06 48.27 49.7 50.68 47 47.1 46.9 59.16 62.07 62.22 57.1 57.1 56.8
23/08/2019 05:52:07 48.78 48.92 50.68 47 47.1 46.9 58.08 60.39 62.22 57.1 57.1 56.8
23/08/2019 05:52:08 50.13 49.82 50.68 47 47.1 46.9 57.77 59.11 62.22 57.1 57.1 56.8
23/08/2019 05:52:09 51.33 50.74 50.74 47.1 47.2 46.9 58.09 58.54 62.22 57.1 57.1 56.8
23/08/2019 05:52:10 49.62 50.83 50.83 47.1 47.2 46.9 59.57 59.19 62.22 57.1 57.1 56.8
23/08/2019 05:52:11 48.71 49.99 50.83 47.1 47.2 46.9 58.2 59.06 62.22 57.1 57.1 56.8
23/08/2019 05:52:12 47.83 49.27 50.83 47.1 47.2 46.9 61.88 61.59 62.22 57.1 57.1 56.8
23/08/2019 05:52:13 48.18 48.42 50.83 47 47.2 46.9 59.76 61.94 62.22 57.1 57.1 56.8
23/08/2019 05:52:14 48.79 48.62 50.83 47 47.2 46.9 58.76 60.36 62.22 57.1 57.1 56.8
23/08/2019 05:52:15 49.01 48.97 50.83 47 47.2 46.9 58.04 59.44 62.22 57.1 57.1 56.8
23/08/2019 05:52:16 48.33 48.88 50.83 47 47.2 46.9 57.83 58.66 62.22 57.1 57.1 56.8
23/08/2019 05:52:17 47.7 48.47 50.83 47 47.2 46.9 56.6 58.07 62.22 57.1 57.1 56.8
23/08/2019 05:52:18 48.21 48.22 50.83 47 47.2 46.9 57.91 57.83 62.22 57.1 57.1 56.8
23/08/2019 05:52:19 48.68 48.57 50.83 47.1 47.2 46.9 58.2 58.18 62.22 57.1 57.1 56.8
23/08/2019 05:52:20 48.58 48.67 50.83 47.1 47.2 46.9 59.09 58.91 62.22 57.1 57.1 56.8
23/08/2019 05:52:21 49.09 48.98 50.83 47.1 47.2 46.9 61.49 60.77 62.22 57.2 57.1 56.8
23/08/2019 05:52:22 50.69 50.21 50.83 47.1 47.2 46.9 65.71 64.72 64.72 57.2 57.2 56.8
23/08/2019 05:52:23 51.58 51.2 51.2 47.1 47.2 46.9 70.9 69.45 69.45 57.6 57.3 56.8
23/08/2019 05:52:24 51.26 51.32 51.32 47.1 47.2 46.9 67.8 69.38 69.45 57.7 57.3 56.8
23/08/2019 05:52:25 51.38 51.45 51.45 47.2 47.2 46.9 68.98 69.05 69.45 57.9 57.4 56.8
23/08/2019 05:52:26 50.98 51.29 51.45 47.2 47.2 46.9 68.14 68.6 69.45 58 57.5 56.9
23/08/2019 05:52:27 51.85 51.69 51.69 47.2 47.2 46.9 73.22 72.08 72.08 58.5 57.6 56.9
23/08/2019 05:52:28 51.63 51.74 51.74 47.2 47.3 46.9 68.32 72.07 72.08 58.6 57.7 56.9
23/08/2019 05:52:29 51.12 51.6 51.74 47.3 47.3 46.9 65.81 69.81 72.08 58.7 57.7 56.9
23/08/2019 05:52:30 51.05 51.37 51.74 47.3 47.3 46.9 66.64 67.96 72.08 58.7 57.7 56.9
23/08/2019 05:52:31 50.98 51.29 51.74 47.3 47.3 46.9 67.93 68.48 72.08 58.9 57.8 57
23/08/2019 05:52:32 50.02 50.95 51.74 47.3 47.3 46.9 60.39 67.28 72.08 58.9 57.8 57
23/08/2019 05:52:33 49.58 50.39 51.74 47.3 47.3 46.9 60.42 64.35 72.08 58.9 57.8 57
23/08/2019 05:52:34 49.01 49.98 51.74 47.3 47.3 46.9 61.19 62.2 72.08 58.9 57.8 57
23/08/2019 05:52:35 49.37 49.45 51.74 47.4 47.3 46.9 58.99 61.57 72.08 58.9 57.8 57
23/08/2019 05:52:36 49.2 49.55 51.74 47.4 47.3 46.9 58.35 60.14 72.08 58.9 57.8 57
23/08/2019 05:52:37 48.72 49.26 51.74 47.4 47.3 46.9 60.5 60.32 72.08 58.9 57.8 57
23/08/2019 05:52:38 48.87 49.12 51.74 47.4 47.3 46.9 60.58 60.65 72.08 58.9 57.8 57
23/08/2019 05:52:39 48.56 48.91 51.74 47.4 47.3 46.9 58.4 60.19 72.08 58.9 57.8 57
23/08/2019 05:52:40 50.23 49.69 51.74 47.4 47.3 46.9 58.22 59.08 72.08 58.9 57.8 57
23/08/2019 05:52:41 49.53 49.89 51.74 47.4 47.3 46.9 62.67 61.86 72.08 59 57.8 57
23/08/2019 05:52:42 47.96 49.49 51.74 47.4 47.3 46.9 57.23 61.77 72.08 59 57.8 57
23/08/2019 05:52:43 47.7 48.55 51.74 47.4 47.3 46.9 56.86 59.48 72.08 59 57.8 57
23/08/2019 05:52:44 47.15 48.03 51.74 47.4 47.3 46.9 57.18 58.06 72.08 59 57.8 57
23/08/2019 05:52:45 47.26 47.52 51.74 47.4 47.3 46.9 57.17 57.49 72.08 59 57.8 57
23/08/2019 05:52:46 47.82 47.83 51.74 47.4 47.3 46.9 57.23 57.7 72.08 59 57.8 57
23/08/2019 05:52:47 47.75 47.85 51.74 47.4 47.3 46.9 57.84 57.82 72.08 59 57.8 57
23/08/2019 05:52:48 47.5 47.9 51.74 47.4 47.3 46.9 57.46 57.76 72.08 59 57.8 57
23/08/2019 05:52:49 47.34 47.58 51.74 47.5 47.3 46.9 57.33 57.72 72.08 59 57.8 57
23/08/2019 05:52:50 46.48 47.42 51.74 47.5 47.3 46.9 57.65 57.74 72.08 59 57.8 57
23/08/2019 05:52:51 47.2 47.13 51.74 47.5 47.3 46.9 57.04 57.66 72.08 59 57.8 57
23/08/2019 05:52:52 46.79 47.22 51.74 47.5 47.3 46.9 57.23 57.45 72.08 59 57.8 57
23/08/2019 05:52:53 46.66 47.04 51.74 47.5 47.3 46.9 58.26 58.23 72.08 59 57.8 57
23/08/2019 05:52:54 46.46 46.83 51.74 47.5 47.3 46.9 56.77 57.77 72.08 59 57.8 57
23/08/2019 05:52:55 46.35 46.51 51.74 47.5 47.3 46.9 56.82 57.2 72.08 59 57.8 57
23/08/2019 05:52:56 46.5 46.67 51.74 47.5 47.3 46.9 57.16 57.17 72.08 59 57.8 57
23/08/2019 05:52:57 46.78 46.88 51.74 47.5 47.3 46.9 57.05 57.28 72.07 59 57.8 57
23/08/2019 05:52:58 46.8 46.82 51.6 47.5 47.3 46.9 57.45 57.39 69.81 59 57.8 57
23/08/2019 05:52:59 46.59 46.77 51.37 47.5 47.3 46.9 56.7 57.33 68.48 59 57.8 57
23/08/2019 05:53:00 47.1 47.05 51.29 47.5 47.3 46.9 57.66 57.5 68.48 59 57.8 57
23/08/2019 05:53:01 47.16 47.15 50.95 47.5 47.3 46.9 58.59 58.22 67.28 59 57.8 57
23/08/2019 05:53:02 46.78 47.14 50.39 47.5 47.3 46.9 57.61 58.28 64.35 59 57.8 57
23/08/2019 05:53:03 47.43 47.33 49.98 47.5 47.3 46.9 58.63 58.42 62.2 59 57.8 57
23/08/2019 05:53:04 47.48 47.48 49.89 47.5 47.3 46.9 59.08 58.93 61.86 59 57.8 57
23/08/2019 05:53:05 48.08 47.94 49.89 47.5 47.3 46.9 60.57 60.09 61.86 59.1 57.8 57
23/08/2019 05:53:06 48.31 48.16 49.89 47.5 47.3 46.9 59.72 60.05 61.86 59.1 57.8 57
23/08/2019 05:53:07 48 48.18 49.89 47.5 47.3 46.9 63.96 62.97 62.97 59.1 57.9 57
23/08/2019 05:53:08 47.47 48.15 49.89 47.5 47.3 46.9 60.9 63.3 63.3 59.1 57.9 57
23/08/2019 05:53:09 47.13 47.72 49.89 47.5 47.3 46.9 59.83 61.56 63.3 59.1 57.9 57
23/08/2019 05:53:10 47.5 47.53 49.89 47.5 47.3 46.9 61.55 61.43 63.3 59.1 57.9 57
23/08/2019 05:53:11 48.47 48.18 49.49 47.5 47.3 46.9 61.96 62.21 63.3 59.2 57.9 57
23/08/2019 05:53:12 48.64 48.54 48.55 47.5 47.3 46.9 62.99 63.28 63.3 59.2 57.9 57
23/08/2019 05:53:13 49.15 49.02 49.02 47.5 47.3 46.9 61.27 62.22 63.3 59.2 57.9 57
23/08/2019 05:53:14 50.91 50.38 50.38 47.5 47.3 46.9 62.58 62.46 63.3 59.2 57.9 57
23/08/2019 05:53:15 50.19 50.49 50.49 47.5 47.3 46.9 63 62.91 63.3 59.2 57.9 57
23/08/2019 05:53:16 48.63 50.18 50.49 47.5 47.3 46.9 61.1 62.77 63.3 59.3 57.9 57
23/08/2019 05:53:17 47.86 49.23 50.49 47.5 47.3 46.9 59.52 61.79 63.3 59.3 57.9 57
23/08/2019 05:53:18 47.15 48.37 50.49 47.5 47.3 46.9 59.32 60.51 63.3 59.3 57.9 57
23/08/2019 05:53:19 47.28 47.67 50.49 47.5 47.3 46.9 58.36 59.9 63.3 59.3 57.9 57
23/08/2019 05:53:20 47.34 47.49 50.49 47.5 47.3 46.9 58.78 59.04 63.3 59.3 57.9 57
23/08/2019 05:53:21 46.49 47.39 50.49 47.5 47.3 46.9 58.44 59.07 63.3 59.3 57.9 57
23/08/2019 05:53:22 46.86 46.99 50.49 47.5 47.3 46.9 58.32 58.58 63.3 59.3 58 57
23/08/2019 05:53:23 47.21 47.24 50.49 47.5 47.3 46.9 57.73 58.55 63.3 59.3 58 57
23/08/2019 05:53:24 46.47 47.06 50.49 47.5 47.3 46.9 56.62 58.01 63.3 59.3 58 57
23/08/2019 05:53:25 46.84 46.83 50.49 47.5 47.3 46.9 57.22 57.51 63.3 59.3 58 57
23/08/2019 05:53:26 46.69 46.95 50.49 47.5 47.3 46.9 58.84 58.48 63.3 59.3 58 57
23/08/2019 05:53:27 46.52 46.73 50.49 47.5 47.3 46.9 56.84 58.11 63.3 59.3 58 57
23/08/2019 05:53:28 46.25 46.68 50.49 47.5 47.3 46.9 57.32 57.59 63.3 59.3 58 57
23/08/2019 05:53:29 46.53 46.56 50.49 47.5 47.3 46.9 56.8 57.41 63.3 59.3 58 57
23/08/2019 05:53:30 46.24 46.45 50.49 47.5 47.3 46.9 56.81 57.14 63.3 59.3 58 57
23/08/2019 05:53:31 46.36 46.51 50.49 47.5 47.3 46.9 57.48 57.39 63.3 59.3 58 57
23/08/2019 05:53:32 46.12 46.38 50.49 47.5 47.3 46.9 55.95 57.35 63.3 59.3 58 57
23/08/2019 05:53:33 46.14 46.32 50.49 47.5 47.3 46.9 56.49 56.84 63.3 59.3 58 57
23/08/2019 05:53:34 45.63 46.23 50.49 47.5 47.3 46.9 56.29 56.57 63.3 59.3 58 57
23/08/2019 05:53:35 46.19 46.15 50.49 47.5 47.3 46.9 56.03 56.42 63.3 59.3 58 57
23/08/2019 05:53:36 46.11 46.21 50.49 47.5 47.3 46.9 56.68 56.61 63.3 59.3 58 57
23/08/2019 05:53:37 46.59 46.52 50.49 47.5 47.3 46.9 56.57 56.66 63.3 59.3 58 57
23/08/2019 05:53:38 46.53 46.67 50.49 47.5 47.3 46.9 56.72 56.94 63.28 59.3 58 57
23/08/2019 05:53:39 45.88 46.52 50.49 47.5 47.3 46.9 56.14 56.82 63.28 59.3 58 57
23/08/2019 05:53:40 46.23 46.28 50.49 47.5 47.3 46.9 57.06 56.82 63.28 59.3 58 57
23/08/2019 05:53:41 46.52 46.56 50.49 47.5 47.3 46.9 56.69 56.97 63.28 59.3 58 57
23/08/2019 05:53:42 46.11 46.78 50.49 47.5 47.3 46.9 56.75 56.85 62.91 59.3 58 57
23/08/2019 05:53:43 46.57 46.54 50.49 47.5 47.3 46.9 56.85 56.95 62.91 59.3 58 57
23/08/2019 05:53:44 46.27 46.47 50.49 47.5 47.3 46.9 56.16 56.88 62.91 59.3 58 57
23/08/2019 05:53:45 46.31 46.47 50.18 47.5 47.3 46.9 57.47 57.14 62.77 59.3 58 57
23/08/2019 05:53:46 46.37 46.53 49.23 47.5 47.3 46.9 56.58 57.06 61.79 59.3 58 57
23/08/2019 05:53:47 46.18 46.43 48.37 47.5 47.3 46.9 57.13 57.07 60.51 59.3 58 57
23/08/2019 05:53:48 46.67 46.69 47.67 47.5 47.3 46.9 56.56 57.07 59.9 59.3 58 57
23/08/2019 05:53:49 46.25 46.62 47.49 47.5 47.3 46.9 56.02 56.68 59.07 59.3 58 57
23/08/2019 05:53:50 46.62 46.64 47.39 47.5 47.3 46.9 57.02 56.91 59.07 59.3 58 57
23/08/2019 05:53:51 47.29 47.13 47.24 47.5 47.3 46.9 57.47 57.27 58.58 59.3 58 57
23/08/2019 05:53:52 47.19 47.38 47.38 47.5 47.3 46.9 56.52 57.25 58.55 59.3 58 57
23/08/2019 05:53:53 46.96 47.21 47.38 47.5 47.3 46.9 57.15 57.21 58.48 59.3 58 57
23/08/2019 05:53:54 46.58 47.05 47.38 47.5 47.3 46.9 57.28 57.27 58.48 59.3 58 57
23/08/2019 05:53:55 46.22 46.84 47.38 47.5 47.3 46.9 57.5 57.69 58.48 59.3 58 57
23/08/2019 05:53:56 46.49 46.67 47.38 47.5 47.3 46.9 57.32 57.5 58.11 59.3 58 57
23/08/2019 05:53:57 46.73 46.8 47.38 47.5 47.3 46.9 57.78 57.89 57.89 59.3 58 57
23/08/2019 05:53:58 46.77 46.87 47.38 47.5 47.3 46.9 57.99 58.04 58.04 59.3 58 57
23/08/2019 05:53:59 47.04 46.94 47.38 47.5 47.3 46.9 56.93 57.92 58.04 59.3 58 57
23/08/2019 05:54:00 46.49 46.95 47.38 47.5 47.3 46.9 57.6 57.61 58.04 59.3 58 57
23/08/2019 05:54:01 46.51 46.7 47.38 47.5 47.3 46.9 56.11 57.61 58.04 59.3 58 57
23/08/2019 05:54:02 46.35 46.75 47.38 47.5 47.3 46.9 56.99 57.01 58.04 59.3 58 57
23/08/2019 05:54:03 46.79 46.81 47.38 47.5 47.3 46.9 56.96 57.16 58.04 59.3 58 57
23/08/2019 05:54:04 46.56 46.71 47.38 47.5 47.3 46.9 56.92 57.07 58.04 59.4 58 57
23/08/2019 05:54:05 45.82 46.77 47.38 47.5 47.3 46.9 56.46 57.05 58.04 59.4 58 57
23/08/2019 05:54:06 45.69 46.17 47.38 47.5 47.3 46.9 56.5 56.7 58.04 59.4 58 57
23/08/2019 05:54:07 46.37 46.28 47.38 47.5 47.3 46.9 55.85 56.55 58.04 59.4 58 57
23/08/2019 05:54:08 45.64 46.29 47.38 47.5 47.3 46.9 56.34 56.39 58.04 59.3 58 57
23/08/2019 05:54:09 46.55 46.53 47.38 47.5 47.3 46.9 56.69 56.72 58.04 59.4 58 57
23/08/2019 05:54:10 46.04 46.34 47.38 47.5 47.3 46.9 56.71 56.84 58.04 59.4 58 57
23/08/2019 05:54:11 45.87 46.28 47.38 47.5 47.3 46.9 56.96 56.99 58.04 59.4 58 57
23/08/2019 05:54:12 46.51 46.31 47.38 47.5 47.3 46.9 56.74 57.03 58.04 59.4 58 57
23/08/2019 05:54:13 46.59 46.58 47.38 47.5 47.3 46.9 57.05 56.97 58.04 59.4 58 57
23/08/2019 05:54:14 46.21 46.58 47.38 47.5 47.3 46.9 55.43 56.93 58.04 59.4 58 57
23/08/2019 05:54:15 46.57 46.62 47.38 47.5 47.3 46.9 56.62 56.52 58.04 59.4 58 57
23/08/2019 05:54:16 46.21 46.55 47.38 47.5 47.3 46.9 56.73 56.74 58.04 59.4 58 57
23/08/2019 05:54:17 46.66 46.67 47.38 47.5 47.3 46.9 56.15 56.62 58.04 59.4 58 57
23/08/2019 05:54:18 46 46.55 47.38 47.5 47.3 46.9 56.15 56.42 58.04 59.4 58 57
23/08/2019 05:54:19 46.33 46.39 47.38 47.5 47.3 46.9 56.35 56.42 58.04 59.4 58 57
23/08/2019 05:54:20 46.24 46.35 47.38 47.5 47.3 46.9 56.17 56.35 58.04 59.4 58 57
23/08/2019 05:54:21 46.66 46.63 47.38 47.5 47.3 46.9 56.94 56.73 58.04 59.4 58 57
23/08/2019 05:54:22 45.58 46.47 47.21 47.5 47.3 46.9 56.32 56.8 58.04 59.4 58 57
23/08/2019 05:54:23 46.51 46.42 47.05 47.5 47.3 46.9 56.83 56.76 58.04 59.4 58 57
23/08/2019 05:54:24 46.53 46.59 46.95 47.5 47.3 46.9 57.16 57.15 58.04 59.4 58 57
23/08/2019 05:54:25 46.47 46.62 46.95 47.5 47.3 46.9 57.45 57.33 58.04 59.4 58 57
23/08/2019 05:54:26 46.25 46.71 46.95 47.5 47.3 46.9 56.85 57.42 58.04 59.4 58 57
23/08/2019 05:54:27 46.42 46.49 46.95 47.5 47.3 46.9 57.62 57.56 58.04 59.4 58 57
23/08/2019 05:54:28 46.72 46.64 46.95 47.5 47.3 46.9 56.82 57.32 57.92 59.4 58 57
23/08/2019 05:54:29 46.42 46.72 46.95 47.5 47.3 46.9 56.56 57.09 57.61 59.4 58 57
23/08/2019 05:54:30 46.58 46.7 46.81 47.5 47.3 46.9 56.52 56.87 57.61 59.4 58 57
23/08/2019 05:54:31 46.38 46.59 46.81 47.5 47.3 46.9 57.42 57.28 57.56 59.4 58 57
23/08/2019 05:54:32 46.59 46.69 46.81 47.5 47.3 46.9 56.89 57.09 57.56 59.4 58 57
23/08/2019 05:54:33 46.24 46.69 46.77 47.5 47.3 46.9 57.26 57.51 57.56 59.4 57.9 57
23/08/2019 05:54:34 46.57 46.63 46.77 47.5 47.3 46.9 57.18 57.38 57.56 59.4 57.9 57
23/08/2019 05:54:35 46.61 46.67 46.72 47.5 47.3 46.9 56.97 57.27 57.56 59.4 57.9 57
23/08/2019 05:54:36 46.56 46.66 46.72 47.5 47.3 46.9 56.91 57.2 57.56 59.4 57.9 57
23/08/2019 05:54:37 46.33 46.72 46.72 47.5 47.3 46.9 57.26 57.56 57.56 59.4 57.9 57
23/08/2019 05:54:38 46.68 46.69 46.72 47.5 47.3 46.9 57.37 57.35 57.56 59.4 57.9 57
23/08/2019 05:54:39 46.71 46.92 46.92 47.5 47.3 46.9 56.56 57.38 57.56 59.4 57.9 57
23/08/2019 05:54:40 47.09 46.99 46.99 47.5 47.2 46.9 57.81 57.42 57.56 59.4 57.9 57
23/08/2019 05:54:41 47.31 47.27 47.27 47.5 47.2 46.9 57.89 57.83 57.83 59.4 57.9 57
23/08/2019 05:54:42 47.58 47.51 47.51 47.5 47.2 46.9 57.57 57.95 57.95 59.4 57.9 57
23/08/2019 05:54:43 47.96 47.89 47.89 47.5 47.2 46.9 57.76 57.94 57.95 59.4 57.9 57
23/08/2019 05:54:44 49.12 48.8 48.8 47.5 47.2 46.9 58.25 58.16 58.16 59.4 57.8 57
23/08/2019 05:54:45 50.11 49.91 49.91 47.5 47.2 46.9 58.17 58.32 58.32 59.4 57.8 57
23/08/2019 05:54:46 50.79 50.53 50.53 47.6 47.2 46.9 57.83 58.19 58.32 59.4 57.8 57
23/08/2019 05:54:47 49.4 50.52 50.53 47.6 47.2 46.9 57.48 58.02 58.32 59.4 57.8 57
23/08/2019 05:54:48 49.28 49.82 50.53 47.6 47.3 46.9 57.65 57.79 58.32 59.4 57.8 57
23/08/2019 05:54:49 48.23 49.46 50.53 47.6 47.2 46.9 57.64 57.81 58.32 59.4 57.8 57
23/08/2019 05:54:50 49.34 49.22 50.53 47.6 47.2 46.9 57.53 57.72 58.32 59.4 57.8 57
23/08/2019 05:54:51 49.78 49.57 50.53 47.6 47.3 46.9 57.75 57.8 58.32 59.4 57.8 57
23/08/2019 05:54:52 49.53 49.74 50.53 47.6 47.3 46.9 58.97 58.78 58.78 59.4 57.8 57.1
23/08/2019 05:54:53 48.41 49.52 50.53 47.6 47.3 46.9 58.45 58.83 58.83 59.4 57.8 57.1
23/08/2019 05:54:54 47.77 48.84 50.53 47.6 47.2 46.9 58.81 58.93 58.93 59.4 57.8 57.1
23/08/2019 05:54:55 47.87 48.09 50.53 47.7 47.2 46.9 58.53 58.9 58.93 59.4 57.8 57.1
23/08/2019 05:54:56 47.57 48.07 50.53 47.7 47.2 46.9 58.88 58.86 58.93 59.4 57.8 57.1
23/08/2019 05:54:57 47.03 47.73 50.53 47.7 47.2 46.9 58.11 58.94 58.94 59.4 57.8 57.1
23/08/2019 05:54:58 47.39 47.42 50.53 47.7 47.2 46.9 60.05 59.7 59.7 59.5 57.8 57.1
23/08/2019 05:54:59 47.58 47.53 50.53 47.7 47.2 46.9 58.79 59.57 59.7 59.5 57.8 57.1
23/08/2019 05:55:00 47.33 47.57 50.53 47.7 47.2 46.9 59.58 59.77 59.77 59.5 57.8 57.1
23/08/2019 05:55:01 46.9 47.53 50.53 47.7 47.2 46.9 57.92 59.34 59.77 59.5 57.8 57.1
23/08/2019 05:55:02 47.17 47.26 50.53 47.6 47.2 46.9 58.57 58.6 59.77 59.5 57.8 57.1
23/08/2019 05:55:03 47.63 47.52 50.53 47.6 47.2 46.9 57.98 58.78 59.77 59.5 57.8 57.1
23/08/2019 05:55:04 47.38 47.69 50.53 47.6 47.2 46.9 57.67 58.11 59.77 59.5 57.8 57.1
23/08/2019 05:55:05 47.79 47.8 50.53 47.6 47.2 46.9 57.99 58.03 59.77 59.5 57.8 57.1
23/08/2019 05:55:06 47.35 47.75 50.53 47.6 47.2 46.9 57.99 58.32 59.77 59.5 57.8 57.1
23/08/2019 05:55:07 47.89 47.78 50.53 47.6 47.2 46.9 57.38 57.87 59.77 59.5 57.8 57.1
23/08/2019 05:55:08 48.11 48.06 50.53 47.6 47.2 46.9 57.96 57.94 59.77 59.5 57.8 57.1
23/08/2019 05:55:09 47.88 48.01 50.53 47.6 47.2 46.9 58.7 58.58 59.77 59.5 57.8 57.1
23/08/2019 05:55:10 48.57 48.43 50.53 47.6 47.2 46.9 58.92 59.01 59.77 59.5 57.8 57.1
23/08/2019 05:55:11 48.22 48.54 50.53 47.6 47.2 46.9 58.68 58.98 59.77 59.5 57.8 57.1
23/08/2019 05:55:12 46.95 48.18 50.53 47.6 47.2 46.9 58.53 58.85 59.77 59.5 57.8 57.1
23/08/2019 05:55:13 47.36 47.57 50.53 47.6 47.2 46.9 58.12 58.62 59.77 59.5 57.8 57.1
23/08/2019 05:55:14 48.12 47.92 50.53 47.7 47.3 46.9 57.85 58.32 59.77 59.5 57.8 57.1
23/08/2019 05:55:15 47.59 48 50.53 47.7 47.3 46.9 58.62 58.52 59.77 59.5 57.8 57.1
23/08/2019 05:55:16 47.69 47.82 50.52 47.7 47.3 47 58.94 59.09 59.77 59.5 57.8 57.1
23/08/2019 05:55:17 47.4 47.71 49.82 47.7 47.3 47 57.96 59.08 59.77 59.5 57.8 57.1
23/08/2019 05:55:18 47.46 47.62 49.74 47.7 47.3 47 57.44 58.35 59.77 59.5 57.9 57.1
23/08/2019 05:55:19 47.11 47.53 49.74 47.7 47.3 47 57.27 57.87 59.77 59.5 57.9 57.1
23/08/2019 05:55:20 47.43 47.41 49.74 47.7 47.3 47 57.38 57.56 59.77 59.5 57.9 57.1
23/08/2019 05:55:21 47.4 47.51 49.74 47.7 47.3 47 57.35 57.46 59.77 59.5 57.9 57.1
23/08/2019 05:55:22 47.86 47.72 49.52 47.7 47.3 47 57.6 57.61 59.77 59.5 57.9 57.1
23/08/2019 05:55:23 48.06 48.04 48.84 47.7 47.3 47 57.54 57.66 59.77 59.5 57.9 57.1
23/08/2019 05:55:24 48.13 48.18 48.54 47.7 47.3 47 57.41 57.83 59.77 59.5 57.9 57.1
23/08/2019 05:55:25 48.47 48.39 48.54 47.7 47.3 47 58.14 58.05 59.77 59.5 57.9 57.1
23/08/2019 05:55:26 47.66 48.35 48.54 47.7 47.3 47 63.32 62.08 62.08 59.5 57.9 57.1
23/08/2019 05:55:27 47.57 48.01 48.54 47.7 47.3 47 61.53 61.84 62.08 59.5 57.9 57.1
23/08/2019 05:55:28 47.43 47.79 48.54 47.7 47.3 47 61.66 62.08 62.08 59.5 57.9 57.1
23/08/2019 05:55:29 47.17 47.54 48.54 47.7 47.3 47 60.59 61.76 62.08 59.5 57.9 57.1
23/08/2019 05:55:30 47.19 47.35 48.54 47.7 47.3 47 59.29 60.75 62.08 59.5 57.9 57.1
23/08/2019 05:55:31 47.3 47.42 48.54 47.7 47.3 47 60.98 61.23 62.08 59.6 57.9 57.1
23/08/2019 05:55:32 47.96 47.83 48.54 47.7 47.3 47 58.38 60.46 62.08 59.6 57.9 57.1
23/08/2019 05:55:33 48.8 48.54 48.54 47.7 47.3 47 58.37 59.15 62.08 59.6 57.9 57.1
23/08/2019 05:55:34 48.09 48.34 48.54 47.7 47.3 47 58.32 58.67 62.08 59.6 57.9 57.1
23/08/2019 05:55:35 48.23 48.33 48.54 47.7 47.3 47 60.17 59.85 62.08 59.6 57.9 57.1
23/08/2019 05:55:36 48.18 48.36 48.54 47.7 47.3 47 58.85 59.87 62.08 59.6 57.9 57.1
23/08/2019 05:55:37 48.47 48.39 48.54 47.8 47.3 47 58.45 59.02 62.08 59.6 57.9 57.1
23/08/2019 05:55:38 48.35 48.47 48.54 47.8 47.3 47 58.6 58.83 62.08 59.6 57.9 57.1
23/08/2019 05:55:39 47.74 48.4 48.54 47.8 47.3 47 58.35 59.05 62.08 59.6 57.9 57.1
23/08/2019 05:55:40 47.47 47.95 48.54 47.8 47.3 47 57.59 58.46 62.08 59.6 57.9 57.1
23/08/2019 05:55:41 47.94 48.01 48.54 47.8 47.3 47 58.08 58.18 62.08 59.6 57.9 57.1
23/08/2019 05:55:42 48.32 48.2 48.54 47.8 47.3 47 58.35 58.31 62.08 59.6 57.9 57.1
23/08/2019 05:55:43 51.16 50.48 50.48 47.8 47.3 47 59.56 59.22 62.08 59.6 57.9 57.1
23/08/2019 05:55:44 51.76 51.36 51.36 47.8 47.3 47 59.74 59.59 62.08 59.6 57.9 57.1
23/08/2019 05:55:45 55.28 54.14 54.14 47.9 47.3 47 62.54 61.71 62.08 59.6 57.9 57.1
23/08/2019 05:55:46 51.87 54.02 54.14 47.9 47.3 47 60.51 61.57 62.08 59.6 58 57.1
23/08/2019 05:55:47 53.27 53.29 54.14 47.9 47.3 47 61.25 61.3 62.08 59.6 58 57.1
23/08/2019 05:55:48 54.35 54.4 54.4 48 47.4 47 61.41 61.64 62.08 59.6 58 57.1
23/08/2019 05:55:49 52.84 53.8 54.4 48 47.4 47 61.3 61.36 62.08 59.7 58 57.1
23/08/2019 05:55:50 54.1 54.05 54.4 48.1 47.4 47 62.07 61.9 62.08 59.7 58 57.1
23/08/2019 05:55:51 53.16 53.6 54.4 48.1 47.4 47 61.29 61.75 62.08 59.6 58 57.1
23/08/2019 05:55:52 53.46 53.53 54.4 48.1 47.4 47 61.85 61.87 62.08 59.7 58 57.1
23/08/2019 05:55:53 54.13 53.96 54.4 48.2 47.4 47 62.09 61.99 62.08 59.7 58 57.1
23/08/2019 05:55:54 55 54.7 54.7 48.2 47.5 47 62.87 62.61 62.61 59.7 58 57.1
23/08/2019 05:55:55 56.15 55.58 55.58 48.3 47.5 47 63.22 62.97 62.97 59.7 58 57.1
23/08/2019 05:55:56 57.05 56.82 56.82 48.4 47.5 47 63.95 63.82 63.82 59.7 58 57.1
23/08/2019 05:55:57 55.13 56.7 56.82 48.5 47.6 47 62.79 63.67 63.82 59.7 58.1 57.1
23/08/2019 05:55:58 54.24 55.72 56.82 48.5 47.6 47 62.46 63.19 63.82 59.8 58.1 57.1
23/08/2019 05:55:59 54.68 55.07 56.82 48.6 47.6 47.1 62.98 63.08 63.82 59.8 58.1 57.1
23/08/2019 05:56:00 52.77 54.7 56.82 48.6 47.6 47.1 61.93 62.94 63.82 59.8 58.1 57.2
23/08/2019 05:56:01 53.41 53.55 56.82 48.6 47.6 47.1 62.25 62.3 63.82 59.8 58.1 57.2
23/08/2019 05:56:02 53.1 53.49 56.82 48.7 47.6 47.1 61.41 62.3 63.82 59.8 58.1 57.2
23/08/2019 05:56:03 53.31 53.33 56.82 48.7 47.7 47.1 62.01 61.97 63.82 59.8 58.1 57.2
23/08/2019 05:56:04 54.11 53.9 56.82 48.7 47.7 47.1 62.25 62.21 63.82 59.8 58.1 57.2
23/08/2019 05:56:05 53.91 54.05 56.82 48.7 47.7 47.1 62.26 62.24 63.82 59.9 58.1 57.2
23/08/2019 05:56:06 53.13 53.86 56.82 48.8 47.7 47.1 62.77 62.67 63.82 59.9 58.1 57.2
23/08/2019 05:56:07 54.2 53.94 56.82 48.8 47.7 47.1 64.04 63.59 63.82 59.9 58.2 57.2
23/08/2019 05:56:08 53.63 53.95 56.82 48.8 47.7 47.1 63.57 63.71 63.82 59.9 58.2 57.2
23/08/2019 05:56:09 52.49 53.84 56.82 48.9 47.8 47.1 62.94 63.74 63.82 59.9 58.2 57.2
23/08/2019 05:56:10 53.01 53.15 56.82 48.9 47.8 47.1 63.36 63.33 63.82 60 58.2 57.2
23/08/2019 05:56:11 52.08 52.92 56.82 48.9 47.8 47.1 62.49 63.28 63.82 60 58.2 57.2
23/08/2019 05:56:12 51.39 52.37 56.82 48.9 47.8 47.1 61.9 62.72 63.82 60 58.2 57.2
23/08/2019 05:56:13 51.71 51.84 56.82 48.9 47.8 47.1 61.62 62.33 63.82 60 58.2 57.2
23/08/2019 05:56:14 52.02 52.03 56.82 49 47.8 47.1 63.08 62.72 63.82 60 58.2 57.2
23/08/2019 05:56:15 50.83 52 56.82 49 47.8 47.1 62.41 62.66 63.82 60.1 58.2 57.2
23/08/2019 05:56:16 50.73 51.3 56.82 49 47.8 47.1 61.93 62.52 63.82 60.1 58.2 57.2
23/08/2019 05:56:17 50.7 51.09 56.82 49 47.8 47.1 62.83 62.72 63.82 60.1 58.3 57.2
23/08/2019 05:56:18 49.99 50.79 56.82 49 47.8 47.1 61.25 62.61 63.82 60.1 58.3 57.2
23/08/2019 05:56:19 49.54 50.35 56.82 49 47.8 47.1 61.66 61.92 63.82 60.1 58.3 57.2
23/08/2019 05:56:20 49.76 49.98 56.82 49 47.8 47.1 62.27 62.37 63.82 60.1 58.3 57.2
23/08/2019 05:56:21 49.14 49.72 56.82 49 47.8 47.1 62.21 62.33 63.82 60.2 58.3 57.2
23/08/2019 05:56:22 48.88 49.44 56.82 49 47.8 47.1 63.1 62.98 63.82 60.2 58.3 57.2
23/08/2019 05:56:23 48.64 49.06 56.82 49 47.8 47.1 60.98 62.64 63.82 60.2 58.3 57.2
23/08/2019 05:56:24 48.38 48.83 56.82 49 47.8 47.1 60.97 61.8 63.82 60.2 58.3 57.2
23/08/2019 05:56:25 48.03 48.72 56.82 49 47.8 47.1 61.22 61.48 63.82 60.2 58.3 57.2
23/08/2019 05:56:26 48.17 48.38 56.7 49 47.9 47.1 60.67 61.18 63.74 60.2 58.3 57.2
23/08/2019 05:56:27 47.82 48.11 55.72 49 47.9 47.1 61.55 61.64 63.74 60.2 58.3 57.2
23/08/2019 05:56:28 47.86 48.05 55.07 49 47.9 47.1 60.74 61.21 63.74 60.2 58.3 57.2
23/08/2019 05:56:29 47.46 47.92 54.7 49 47.9 47.1 60.27 60.96 63.74 60.3 58.3 57.2
23/08/2019 05:56:30 47.28 47.74 54.05 49 47.9 47.1 59.18 60.65 63.74 60.3 58.4 57.2
23/08/2019 05:56:31 46.86 47.51 54.05 49 47.9 47.1 59.63 59.91 63.74 60.3 58.4 57.2
23/08/2019 05:56:32 47.36 47.32 54.05 49 47.9 47.1 59.89 60.34 63.74 60.3 58.4 57.2
23/08/2019 05:56:33 47.83 47.74 54.05 49 47.9 47.1 60.13 60.21 63.74 60.3 58.4 57.2
23/08/2019 05:56:34 47.89 47.93 54.05 49 47.9 47.1 63.89 63.41 63.74 60.3 58.4 57.2
23/08/2019 05:56:35 48.61 48.39 53.95 49 47.9 47.1 61.74 62.48 63.74 60.3 58.4 57.2
23/08/2019 05:56:36 48.03 48.39 53.95 49 47.9 47.1 59.8 62.1 63.74 60.3 58.4 57.3
23/08/2019 05:56:37 48.29 48.35 53.95 49 47.9 47.1 61.58 61.63 63.74 60.3 58.4 57.3
23/08/2019 05:56:38 47.54 48.32 53.84 49 47.9 47.1 61.25 61.87 63.74 60.4 58.4 57.3
23/08/2019 05:56:39 47.23 47.9 53.15 49 47.9 47.1 59.84 61.28 63.41 60.4 58.4 57.3
23/08/2019 05:56:40 47.88 47.81 52.92 49 47.9 47.1 60.74 60.72 63.41 60.4 58.4 57.3
23/08/2019 05:56:41 47.36 47.83 52.37 49 47.9 47.1 59.2 60.73 63.41 60.4 58.4 57.3
23/08/2019 05:56:42 47.37 47.66 52.03 49 47.9 47.1 59.89 60.12 63.41 60.4 58.4 57.3
23/08/2019 05:56:43 47.44 47.57 52.03 49.1 47.9 47.1 59.68 60.14 63.41 60.4 58.4 57.3
23/08/2019 05:56:44 47.39 47.58 52 49.1 47.9 47.1 59.16 59.58 63.41 60.4 58.4 57.3
23/08/2019 05:56:45 46.71 47.49 51.3 49.1 47.9 47.1 58.16 59.34 63.41 60.4 58.4 57.3
23/08/2019 05:56:46 47.07 47.15 51.09 49.1 47.9 47.1 59.61 59.42 63.41 60.4 58.4 57.3
23/08/2019 05:56:47 47.35 47.36 50.79 49.1 47.9 47.1 60.21 60.04 63.41 60.4 58.4 57.3
23/08/2019 05:56:48 47.53 47.56 50.35 49.1 47.9 47.1 59.1 60.09 63.41 60.4 58.4 57.3
23/08/2019 05:56:49 47.4 47.52 49.98 49.1 47.9 47.1 58.96 59.52 63.41 60.4 58.4 57.3
23/08/2019 05:56:50 46.84 47.48 49.72 49.1 47.9 47.1 60.06 60.03 63.41 60.4 58.4 57.3
23/08/2019 05:56:51 47.13 47.34 49.44 49.1 47.9 47.1 60.2 60.59 63.41 60.4 58.4 57.3
23/08/2019 05:56:52 47.38 47.35 49.06 49.1 47.9 47.1 59.25 60.02 63.41 60.4 58.4 57.3
23/08/2019 05:56:53 47.99 47.78 48.83 49.1 47.9 47.1 60.5 60.34 63.41 60.5 58.5 57.3
23/08/2019 05:56:54 49.96 49.41 49.41 49.1 47.9 47.1 58.56 60.11 63.41 60.5 58.5 57.3
23/08/2019 05:56:55 50.17 50.04 50.04 49.1 47.9 47.1 58.51 59.27 63.41 60.5 58.5 57.3
23/08/2019 05:56:56 49.27 49.81 50.04 49.1 47.9 47.1 58.73 58.99 63.41 60.5 58.5 57.3
23/08/2019 05:56:57 48.7 49.51 50.04 49.1 47.9 47.1 59.95 59.7 63.41 60.5 58.5 57.3
23/08/2019 05:56:58 48.48 48.93 50.04 49.1 47.9 47.1 61.39 60.9 63.41 60.5 58.5 57.3
23/08/2019 05:56:59 48.41 48.68 50.04 49.1 47.9 47.1 58.95 60.88 63.41 60.5 58.5 57.3
23/08/2019 05:57:00 48.57 48.59 50.04 49.1 47.9 47.1 58.61 59.72 63.41 60.5 58.5 57.3
23/08/2019 05:57:01 48.79 48.78 50.04 49.1 47.9 47.1 58.45 59.09 63.41 60.5 58.5 57.3
23/08/2019 05:57:02 48.65 48.74 50.04 49.1 47.9 47.1 58.55 58.72 63.41 60.5 58.5 57.3
23/08/2019 05:57:03 48.56 48.78 50.04 49.1 47.9 47.1 58.67 58.93 63.41 60.5 58.5 57.3
23/08/2019 05:57:04 48.86 48.88 50.04 49.1 47.9 47.1 58.8 58.96 62.48 60.5 58.5 57.3
23/08/2019 05:57:05 48.95 48.96 50.04 49.1 47.9 47.1 58.63 58.99 62.1 60.5 58.5 57.3
23/08/2019 05:57:06 48.58 48.93 50.04 49.1 47.9 47.1 58.28 58.65 61.87 60.5 58.5 57.3
23/08/2019 05:57:07 48.74 48.81 50.04 49.1 47.9 47.1 58.67 58.77 61.87 60.5 58.5 57.3
23/08/2019 05:57:08 48.89 48.88 50.04 49.1 47.9 47.1 58.68 58.82 61.28 60.5 58.5 57.3
23/08/2019 05:57:09 48.7 49.17 50.04 49.1 47.9 47.1 58.85 58.99 60.9 60.5 58.5 57.3
23/08/2019 05:57:10 48.61 48.74 50.04 49.1 47.9 47.1 58.22 58.89 60.9 60.5 58.5 57.3
23/08/2019 05:57:11 48.82 48.92 50.04 49.1 47.9 47.1 60.78 60.33 60.9 60.5 58.5 57.3
23/08/2019 05:57:12 48.93 48.92 50.04 49.1 47.9 47.1 58.57 60.31 60.9 60.5 58.5 57.3
23/08/2019 05:57:13 48.35 48.89 50.04 49.1 47.9 47.1 61.91 61.22 61.22 60.5 58.5 57.3
23/08/2019 05:57:14 48.48 48.65 50.04 49.1 47.9 47.1 59.95 61.46 61.46 60.5 58.5 57.3
23/08/2019 05:57:15 48.28 48.52 50.04 49.1 47.9 47.1 59.13 60.26 61.46 60.5 58.5 57.3
23/08/2019 05:57:16 48.85 48.74 50.04 49.1 47.9 47.1 62.77 62.14 62.14 60.5 58.5 57.3
23/08/2019 05:57:17 48.42 48.81 50.04 49.1 47.9 47.1 59.97 62 62.14 60.5 58.5 57.3
23/08/2019 05:57:18 50.11 49.93 50.04 49.1 47.9 47.2 67.47 66.95 66.95 60.6 58.6 57.3
23/08/2019 05:57:19 49.56 50.05 50.05 49.1 47.9 47.2 66.7 67.53 67.53 60.6 58.6 57.3
23/08/2019 05:57:20 48.21 49.7 50.05 49.1 47.9 47.2 63.12 66.6 67.53 60.6 58.6 57.3
23/08/2019 05:57:21 48.76 48.87 50.05 49.1 47.9 47.2 63.05 64.73 67.53 60.6 58.6 57.3
23/08/2019 05:57:22 49.09 49.09 50.05 49.1 47.9 47.2 62.14 63.97 67.53 60.6 58.6 57.3
23/08/2019 05:57:23 49.09 49.13 50.05 49.1 47.9 47.2 59.87 62.84 67.53 60.5 58.6 57.3
23/08/2019 05:57:24 48.93 49.12 50.05 49.1 47.9 47.2 64.25 63.55 67.53 60.4 58.6 57.3
23/08/2019 05:57:25 49.71 49.5 50.05 49 47.9 47.2 66.37 65.85 67.53 60.4 58.7 57.3
23/08/2019 05:57:26 49.75 49.74 50.05 49 47.9 47.2 61.06 65.19 67.53 60.3 58.7 57.3
23/08/2019 05:57:27 49.48 49.67 50.05 49 47.9 47.2 62.8 63.44 67.53 60 58.7 57.4
23/08/2019 05:57:28 49.54 49.7 50.05 49 47.9 47.2 60.61 62.94 67.53 59.9 58.7 57.4
23/08/2019 05:57:29 50.14 50.01 50.05 49 47.9 47.2 60.64 61.57 67.53 59.9 58.7 57.4
23/08/2019 05:57:30 52.01 51.4 51.4 49 48 47.2 64.02 63.46 67.53 59.9 58.7 57.4
23/08/2019 05:57:31 51.91 51.79 51.79 49 48 47.2 63.7 63.93 67.53 59.8 58.7 57.4
23/08/2019 05:57:32 51.68 51.74 51.79 49 48 47.2 64.85 64.74 67.53 59.8 58.7 57.4
23/08/2019 05:57:33 50.75 51.7 51.79 49 48 47.2 62.08 64.65 67.53 59.9 58.7 57.4
23/08/2019 05:57:34 50.51 51.12 51.79 49 48 47.2 62.79 63.59 67.53 59.9 58.7 57.4
23/08/2019 05:57:35 50.96 50.91 51.79 49.1 48 47.2 63.56 63.62 67.53 59.9 58.7 57.4
23/08/2019 05:57:36 50.76 50.96 51.79 49.1 48 47.2 63.32 63.97 67.53 59.9 58.8 57.4
23/08/2019 05:57:37 50.28 50.83 51.79 49.1 48 47.2 61.83 63.27 67.53 59.9 58.8 57.4
23/08/2019 05:57:38 50.06 50.51 51.79 49.1 48 47.2 64.75 64.12 67.53 59.9 58.8 57.4
23/08/2019 05:57:39 49.67 50.29 51.79 49.1 48 47.2 63.24 64.08 67.53 60 58.8 57.4
23/08/2019 05:57:40 49.89 50.09 51.79 49.1 48 47.2 61.13 63.65 67.53 60 58.8 57.4
23/08/2019 05:57:41 50.2 50.06 51.79 49.1 48 47.2 60.67 62.19 67.53 60 58.8 57.4
23/08/2019 05:57:42 49.41 50.04 51.79 49.1 48 47.2 62.34 62.1 67.53 60 58.8 57.4
23/08/2019 05:57:43 50.16 50.01 51.79 49.1 48 47.2 61.76 62.24 67.53 60 58.8 57.4
23/08/2019 05:57:44 49.82 50.03 51.79 49.1 48 47.2 59.86 61.72 67.53 60 58.8 57.4
23/08/2019 05:57:45 49.69 49.96 51.79 49.1 48 47.2 59.65 60.82 67.53 60 58.8 57.4
23/08/2019 05:57:46 49.92 49.89 51.79 49.1 48 47.2 61.79 61.44 67.53 60 58.8 57.4
23/08/2019 05:57:47 50.53 50.33 51.79 49.1 48 47.2 63.45 62.8 67.53 60 58.8 57.4
23/08/2019 05:57:48 51.27 51.03 51.79 49.1 48 47.2 63.21 63.3 67.53 60.1 58.9 57.4
23/08/2019 05:57:49 53.61 52.97 52.97 49.2 48 47.2 64.31 64.16 66.6 60.1 58.9 57.4
23/08/2019 05:57:50 57.17 55.99 55.99 49.2 48.1 47.2 67.2 66.78 66.78 60.2 58.9 57.4
23/08/2019 05:57:51 56.66 56.43 56.43 49.3 48.1 47.2 70.89 70.08 70.08 60.3 59 57.5
23/08/2019 05:57:52 56.5 56.51 56.51 49.4 48.1 47.2 72.24 71.96 71.96 60.5 59.1 57.5
23/08/2019 05:57:53 56.71 56.72 56.72 49.5 48.2 47.2 75.82 74.75 74.75 61 59.3 57.6
23/08/2019 05:57:54 53.53 56.61 56.72 49.5 48.2 47.2 67.72 74.65 74.75 61.1 59.3 57.6
23/08/2019 05:57:55 60.69 59.45 59.45 49.7 48.3 47.3 68.76 71.42 74.75 61.1 59.4 57.6
23/08/2019 05:57:56 58.52 59.52 59.52 49.8 48.3 47.3 67.87 70.13 74.75 61.2 59.4 57.6
23/08/2019 05:57:57 60.49 60.03 60.03 49.9 48.4 47.3 67.34 68.84 74.75 61.2 59.4 57.6
23/08/2019 05:57:58 61.93 61.7 61.7 50.1 48.5 47.3 67.46 67.88 74.75 61.3 59.4 57.6
23/08/2019 05:57:59 63.1 63.21 63.21 50.4 48.6 47.4 75.4 74.39 74.75 61.7 59.6 57.7
23/08/2019 05:58:00 58.87 62.13 63.21 50.5 48.7 47.4 72.47 74.16 74.75 61.8 59.7 57.7
23/08/2019 05:58:01 59.59 60.4 63.21 50.6 48.7 47.4 73.47 74.04 74.75 62 59.8 57.8
23/08/2019 05:58:02 58.89 59.9 63.21 50.7 48.8 47.4 72.2 73.23 74.75 62.2 59.9 57.8
23/08/2019 05:58:03 59.22 59.35 63.21 50.8 48.8 47.5 73.49 73.32 74.75 62.3 60 57.9
23/08/2019 05:58:04 58.76 59.29 63.21 50.9 48.9 47.5 70.95 73.31 74.75 62.4 60.1 57.9
23/08/2019 05:58:05 58.94 58.98 63.21 51 48.9 47.5 73.3 73.3 74.75 62.6 60.2 57.9
23/08/2019 05:58:06 57.67 59.04 63.21 51 49 47.5 73.85 74.54 74.75 62.8 60.3 58
23/08/2019 05:58:07 59.99 59.99 63.21 51.1 49 47.5 70.02 73.16 74.75 62.8 60.3 58
23/08/2019 05:58:08 61.26 61.24 63.21 51.3 49.1 47.5 70.84 71.81 74.75 62.9 60.4 58
23/08/2019 05:58:09 55.61 60.43 63.21 51.3 49.1 47.6 70.35 70.96 74.75 63 60.4 58
23/08/2019 05:58:10 58.7 58.6 63.21 51.4 49.1 47.6 69.62 70.88 74.75 63.1 60.5 58.1
23/08/2019 05:58:11 55.55 58.49 63.21 51.4 49.2 47.6 68.4 70.24 74.75 63.1 60.5 58.1
23/08/2019 05:58:12 53.48 56.81 63.21 51.4 49.2 47.6 66.82 69.33 74.75 63.1 60.5 58.1
23/08/2019 05:58:13 49.72 54.87 63.21 51.4 49.2 47.6 61.37 67.89 74.75 63.1 60.5 58.1
23/08/2019 05:58:14 48.87 52.35 63.21 51.4 49.2 47.6 59.83 64.9 74.75 63.1 60.5 58.1
23/08/2019 05:58:15 48.26 50.55 63.21 51.4 49.2 47.6 60.43 62.44 74.75 63.1 60.5 58.1
23/08/2019 05:58:16 48.48 49.32 63.21 51.4 49.2 47.6 61.85 62.26 74.75 63.1 60.5 58.1
23/08/2019 05:58:17 47.73 48.8 63.21 51.4 49.2 47.6 59.59 61.67 74.75 63.1 60.5 58.1
23/08/2019 05:58:18 47.92 48.17 63.21 51.4 49.2 47.6 58.34 60.41 74.75 63.1 60.5 58.1
23/08/2019 05:58:19 47.5 48.05 63.21 51.4 49.2 47.6 57.92 59.15 74.75 63.1 60.5 58.1
23/08/2019 05:58:20 48.66 48.46 63.21 51.4 49.2 47.6 58.17 58.58 74.75 63.1 60.5 58.1
23/08/2019 05:58:21 47.68 48.26 63.21 51.4 49.2 47.6 56.8 58.26 74.75 63.1 60.5 58.1
23/08/2019 05:58:22 47.35 47.9 63.21 51.4 49.2 47.6 56.68 57.44 74.75 63.1 60.5 58.1
23/08/2019 05:58:23 46.85 47.54 63.21 51.4 49.2 47.6 56.63 57.13 74.65 63.1 60.5 58.1
23/08/2019 05:58:24 46.67 47.11 63.21 51.4 49.2 47.6 56.61 56.69 74.54 63.1 60.5 58.1
23/08/2019 05:58:25 46.18 46.93 63.21 51.4 49.2 47.6 56.69 56.79 74.54 63.1 60.5 58.1
23/08/2019 05:58:26 47.04 46.86 63.21 51.4 49.2 47.6 57.22 57.32 74.54 63.1 60.5 58.1
23/08/2019 05:58:27 46.4 46.97 63.21 51.4 49.2 47.6 56.89 57.18 74.54 63.1 60.5 58.1
23/08/2019 05:58:28 46.38 46.62 63.21 51.4 49.2 47.6 56.77 57.01 74.54 63.1 60.5 58.1
23/08/2019 05:58:29 46.83 46.84 62.13 51.4 49.2 47.6 56.48 56.84 74.54 63.1 60.5 58.1
23/08/2019 05:58:30 46.42 46.67 61.24 51.4 49.2 47.6 56.59 57.07 74.54 63.1 60.5 58.1
23/08/2019 05:58:31 46.7 46.75 61.24 51.4 49.2 47.6 56.58 56.73 74.54 63.1 60.5 58.1
23/08/2019 05:58:32 47.26 47.21 61.24 51.4 49.2 47.6 56.53 56.63 74.54 63.1 60.5 58.1
23/08/2019 05:58:33 46.78 47.02 61.24 51.4 49.2 47.6 55.79 56.63 74.54 63.1 60.5 58.1
23/08/2019 05:58:34 46.76 47.14 61.24 51.4 49.2 47.6 56.18 56.33 74.54 63.1 60.5 58.1
23/08/2019 05:58:35 47.04 47.02 61.24 51.4 49.2 47.6 56.36 56.4 74.54 63.1 60.5 58.1
23/08/2019 05:58:36 47 47.16 61.24 51.4 49.2 47.6 56.55 56.68 73.16 63.1 60.5 58.1
23/08/2019 05:58:37 49.2 48.61 61.24 51.4 49.2 47.6 57.05 56.88 71.81 63.1 60.5 58.1
23/08/2019 05:58:38 46.32 48.23 60.43 51.4 49.2 47.6 56.46 56.77 70.96 63.1 60.5 58.1
23/08/2019 05:58:39 46.6 47.17 58.6 51.4 49.2 47.6 56.16 56.58 70.88 63.1 60.5 58.1
23/08/2019 05:58:40 46.65 46.99 58.49 51.4 49.2 47.6 57.19 56.93 70.24 63.1 60.5 58.1
23/08/2019 05:58:41 48.57 47.94 56.81 51.4 49.2 47.6 57.16 57.3 69.33 63.1 60.5 58.1
23/08/2019 05:58:42 48.66 48.51 54.87 51.4 49.2 47.6 56.71 57.05 67.89 63.1 60.5 58.1
23/08/2019 05:58:43 46.39 48.32 52.35 51.4 49.2 47.6 56.28 56.82 64.9 63.1 60.5 58.1
23/08/2019 05:58:44 46.79 47.15 50.55 51.4 49.2 47.6 56.47 56.74 62.44 63.1 60.5 58.1
23/08/2019 05:58:45 47.04 47.2 49.32 51.4 49.2 47.6 56.46 56.55 62.26 63.1 60.5 58.1
23/08/2019 05:58:46 48.03 47.78 48.8 51.4 49.2 47.6 56.97 56.94 61.67 63.1 60.5 58.1
23/08/2019 05:58:47 47.53 47.78 48.61 51.4 49.2 47.6 56.96 57.04 60.41 63.1 60.5 58.1
23/08/2019 05:58:48 46.55 47.65 48.61 51.4 49.2 47.6 56.21 56.96 59.15 63.1 60.5 58.1
23/08/2019 05:58:49 48.19 48.02 48.61 51.4 49.2 47.6 57.28 57.07 58.58 63.1 60.5 58.1
23/08/2019 05:58:50 46.95 47.96 48.61 51.4 49.2 47.6 58.14 57.83 58.26 63.1 60.5 58.1
23/08/2019 05:58:51 46.94 47.32 48.61 51.4 49.2 47.6 56.15 57.66 57.83 63.1 60.5 58.1
23/08/2019 05:58:52 47.01 47.13 48.61 51.4 49.2 47.6 56.21 56.81 57.83 63.1 60.5 58.1
23/08/2019 05:58:53 46.97 47.28 48.61 51.4 49.2 47.6 56.43 56.53 57.83 63.1 60.5 58.1
23/08/2019 05:58:54 46.83 47.06 48.61 51.4 49.2 47.6 56.26 56.45 57.83 63.1 60.5 58.1
23/08/2019 05:58:55 46.6 46.92 48.61 51.4 49.2 47.6 56.3 56.55 57.83 63.1 60.5 58.1
23/08/2019 05:58:56 46.89 46.94 48.61 51.4 49.2 47.6 56.51 56.58 57.83 63.1 60.5 58.1
23/08/2019 05:58:57 46.31 46.83 48.61 51.4 49.2 47.6 55.47 56.43 57.83 63.1 60.5 58.1
23/08/2019 05:58:58 47.04 46.89 48.61 51.4 49.2 47.6 57.05 56.67 57.83 63.1 60.5 58.1
23/08/2019 05:58:59 47.2 47.15 48.61 51.4 49.2 47.6 56.61 56.88 57.83 63.1 60.5 58.1
23/08/2019 05:59:00 46.68 47.19 48.61 51.4 49.2 47.6 56.09 56.56 57.83 63.1 60.5 58.1
23/08/2019 05:59:01 46.92 46.96 48.61 51.4 49.2 47.6 56.91 56.69 57.83 63.1 60.5 58.1
23/08/2019 05:59:02 47.14 47.1 48.61 51.5 49.2 47.6 56.45 56.71 57.83 63.1 60.5 58.1
23/08/2019 05:59:03 47.58 47.61 48.61 51.5 49.2 47.6 56.66 56.84 57.83 63.1 60.5 58.1
23/08/2019 05:59:04 46.88 47.35 48.61 51.5 49.2 47.6 56.37 56.66 57.83 63.1 60.5 58.1
23/08/2019 05:59:05 47.46 47.36 48.61 51.5 49.2 47.6 56.39 56.71 57.83 63.1 60.5 58.1
23/08/2019 05:59:06 48.29 47.98 48.61 51.5 49.2 47.6 57.08 56.86 57.83 63.1 60.5 58.1
23/08/2019 05:59:07 47.95 48.06 48.51 51.5 49.2 47.6 56.25 56.85 57.83 63.1 60.5 58.1
23/08/2019 05:59:08 47.65 48.07 48.51 51.5 49.2 47.6 56.45 56.59 57.83 63.1 60.5 58.1
23/08/2019 05:59:09 47.89 48.01 48.51 51.5 49.2 47.6 56.82 56.81 57.83 63.1 60.5 58.1
23/08/2019 05:59:10 48.19 48.17 48.51 51.5 49.2 47.6 56.71 56.98 57.83 63.1 60.5 58.1
23/08/2019 05:59:11 48.69 48.52 48.52 51.5 49.2 47.6 56.71 56.84 57.83 63.1 60.5 58.1
23/08/2019 05:59:12 49.2 49.07 49.07 51.5 49.2 47.6 57.72 57.38 57.83 63.1 60.5 58.1
23/08/2019 05:59:13 51.02 50.42 50.42 51.5 49.2 47.6 57.85 57.76 57.83 63.1 60.5 58.1
23/08/2019 05:59:14 49.1 50.43 50.43 51.5 49.2 47.6 57.07 57.78 57.83 63.1 60.5 58.1
23/08/2019 05:59:15 48.15 49.54 50.43 51.5 49.2 47.6 56.32 57.3 57.83 63.1 60.5 58.1
23/08/2019 05:59:16 48.68 48.92 50.43 51.5 49.2 47.6 56.91 57.03 57.83 63.1 60.5 58.1
23/08/2019 05:59:17 48.01 48.65 50.43 51.5 49.2 47.6 56.67 56.84 57.83 63.1 60.5 58.1
23/08/2019 05:59:18 47.83 48.39 50.43 51.5 49.2 47.6 56.97 57 57.83 63.1 60.5 58.1
23/08/2019 05:59:19 48.04 48.2 50.43 51.5 49.2 47.6 57.67 57.47 57.83 63.1 60.5 58.1
23/08/2019 05:59:20 47.7 48.12 50.43 51.5 49.2 47.6 57.46 57.62 57.78 63.1 60.5 58.1
23/08/2019 05:59:21 47.3 47.81 50.43 51.5 49.2 47.6 57.48 57.66 57.78 63.1 60.5 58.1
23/08/2019 05:59:22 47.75 47.73 50.43 51.5 49.2 47.6 57.09 57.59 57.78 63.1 60.5 58.1
23/08/2019 05:59:23 49.87 49.42 50.43 51.5 49.2 47.6 58 57.81 57.81 63.1 60.5 58.1
23/08/2019 05:59:24 52 51.26 51.26 51.5 49.2 47.6 58.68 58.37 58.37 63.1 60.5 58.1
23/08/2019 05:59:25 48.92 51.15 51.26 51.5 49.2 47.6 57.74 58.47 58.47 63.1 60.5 58.1
23/08/2019 05:59:26 47.86 49.78 51.26 51.5 49.2 47.6 57.24 58.11 58.47 63.1 60.5 58.1
23/08/2019 05:59:27 47.5 48.65 51.26 51.5 49.2 47.6 57.1 57.52 58.47 63.1 60.5 58.1
23/08/2019 05:59:28 47.49 47.96 51.26 51.5 49.2 47.6 56.87 57.28 58.47 63.1 60.5 58.1
23/08/2019 05:59:29 47.39 47.65 51.26 51.5 49.2 47.6 56.64 57.1 58.47 63.1 60.5 58.1
23/08/2019 05:59:30 47.69 47.78 51.26 51.5 49.2 47.6 57.12 57.24 58.47 63.1 60.5 58.1
23/08/2019 05:59:31 46.46 47.59 51.26 51.5 49.2 47.6 56.89 56.96 58.47 63.1 60.5 58.1
23/08/2019 05:59:32 46.93 47.07 51.26 51.5 49.2 47.6 56.84 57.05 58.47 63.1 60.5 58.1
23/08/2019 05:59:33 47.21 47.28 51.26 51.5 49.2 47.6 56.82 57.08 58.47 63.1 60.5 58.1
23/08/2019 05:59:34 46.77 47.14 51.26 51.5 49.2 47.6 56.87 56.99 58.47 63.1 60.5 58.1
23/08/2019 05:59:35 46.85 47.04 51.26 51.5 49.2 47.6 57.06 57.1 58.47 63.1 60.5 58.1
23/08/2019 05:59:36 47.28 47.2 51.26 51.5 49.2 47.6 56.65 56.95 58.47 63.1 60.5 58.1
23/08/2019 05:59:37 46.61 47.18 51.26 51.5 49.2 47.6 56.54 57.04 58.47 63.1 60.5 58.1
23/08/2019 05:59:38 46.83 47.06 51.26 51.5 49.2 47.6 56.58 56.69 58.47 63.1 60.5 58.1
23/08/2019 05:59:39 46.36 46.75 51.26 51.5 49.2 47.6 56.52 56.75 58.47 63.1 60.5 58.1
23/08/2019 05:59:40 46.72 46.75 51.26 51.5 49.2 47.6 56.53 56.77 58.47 63.1 60.5 58.1
23/08/2019 05:59:41 47.01 47.09 51.26 51.5 49.2 47.6 56.72 56.9 58.47 63.1 60.5 58.1
23/08/2019 05:59:42 47.16 47.16 51.26 51.5 49.2 47.6 56.67 56.74 58.47 63.1 60.5 58.1
23/08/2019 05:59:43 47.01 47.13 51.26 51.5 49.2 47.6 56.61 56.86 58.47 63.1 60.5 58.1
23/08/2019 05:59:44 47.43 47.42 51.26 51.5 49.2 47.6 56.71 56.85 58.47 63.1 60.5 58.1
23/08/2019 05:59:45 48.03 47.96 51.26 51.5 49.2 47.6 57.44 57.33 58.47 63.1 60.5 58.1
23/08/2019 05:59:46 47.61 47.97 51.26 51.5 49.2 47.6 56.76 57.34 58.47 63.1 60.5 58.1
23/08/2019 05:59:47 47.73 47.9 51.26 51.5 49.2 47.6 57.28 57.41 58.47 63.1 60.5 58.1
23/08/2019 05:59:48 47.87 47.89 51.26 51.5 49.2 47.6 57.25 57.28 58.47 63.1 60.5 58.1
23/08/2019 05:59:49 47.72 47.86 51.26 51.5 49.2 47.6 57.24 57.34 58.47 63.1 60.5 58.1
23/08/2019 05:59:50 48.25 48.16 51.26 51.5 49.2 47.6 57.38 57.42 58.47 63.1 60.5 58.1
23/08/2019 05:59:51 48.73 48.52 51.26 51.5 49.2 47.6 57.53 57.56 58.47 63.1 60.5 58.1
23/08/2019 05:59:52 47.94 48.5 51.26 51.5 49.2 47.6 58.45 58.21 58.47 63.1 60.5 58.1
23/08/2019 05:59:53 47.85 48.17 51.26 51.5 49.2 47.6 58 58.32 58.47 63.1 60.5 58.1
23/08/2019 05:59:54 47.9 48.02 51.15 51.5 49.2 47.6 57.74 57.98 58.47 63.1 60.5 58.1
23/08/2019 05:59:55 48.34 48.25 49.78 51.5 49.2 47.6 57.76 57.98 58.32 63.1 60.5 58.1
23/08/2019 05:59:56 49.42 48.98 48.98 51.5 49.2 47.6 58.32 58.16 58.32 63.1 60.5 58.1
23/08/2019 05:59:57 48.27 48.96 48.98 51.5 49.2 47.6 57.41 58.29 58.32 63.1 60.5 58.1
23/08/2019 05:59:58 48.2 48.61 48.98 51.5 49.2 47.6 58.43 58.28 58.32 63.1 60.5 58.1
23/08/2019 05:59:59 48.29 48.33 48.98 51.5 49.2 47.6 57.95 58.2 58.32 63.1 60.5 58.1
23/08/2019 06:00:00 48.64 48.6 48.98 51.5 49.2 47.6 58 58.18 58.32 63.1 60.5 58.1
23/08/2019 06:00:01 48.71 48.72 48.98 51.5 49.2 47.6 58.47 58.42 58.42 63.1 60.5 58.1
23/08/2019 06:00:02 48.92 48.91 48.98 51.5 49.2 47.6 60.17 59.67 59.67 63.1 60.5 58.1
23/08/2019 06:00:03 48.74 48.93 48.98 51.5 49.2 47.6 60.11 60.26 60.26 63.1 60.5 58.1
23/08/2019 06:00:04 48.79 48.83 48.98 51.5 49.2 47.6 58.12 59.8 60.26 63.1 60.5 58.1
23/08/2019 06:00:05 49.19 49.09 49.09 51.5 49.2 47.6 58.23 58.84 60.26 63.1 60.5 58.1
23/08/2019 06:00:06 49.62 49.49 49.49 51.5 49.2 47.6 60.07 59.79 60.26 63.1 60.5 58.1
23/08/2019 06:00:07 48.68 49.34 49.49 51.5 49.2 47.6 59.07 59.9 60.26 63.1 60.6 58.1
23/08/2019 06:00:08 48.44 48.93 49.49 51.5 49.2 47.6 58.16 59.45 60.26 63.1 60.6 58.1
23/08/2019 06:00:09 48.18 48.59 49.49 51.5 49.2 47.6 59.11 58.94 60.26 63.1 60.6 58.1
23/08/2019 06:00:10 47.62 48.34 49.49 51.5 49.2 47.6 59.01 59.27 60.26 63.1 60.6 58.1
23/08/2019 06:00:11 46.89 47.88 49.49 51.5 49.2 47.6 57.16 58.89 60.26 63.1 60.6 58.1
23/08/2019 06:00:12 47.13 47.36 49.49 51.5 49.2 47.6 56.98 57.84 60.26 63.1 60.6 58.1
23/08/2019 06:00:13 47.2 47.26 49.49 51.5 49.2 47.6 57.27 57.53 60.26 63.1 60.6 58.1
23/08/2019 06:00:14 47.01 47.31 49.49 51.5 49.2 47.6 56.56 57.5 60.26 63.1 60.6 58.1
23/08/2019 06:00:15 46.91 47.14 49.49 51.5 49.2 47.6 56.72 57.11 60.26 63.1 60.6 58.1
23/08/2019 06:00:16 47.06 47.18 49.49 51.5 49.2 47.6 56.79 56.97 60.26 63.1 60.6 58.1
23/08/2019 06:00:17 46.9 47.17 49.49 51.5 49.2 47.6 56.62 56.81 60.26 63.1 60.6 58.1
23/08/2019 06:00:18 46.42 46.95 49.49 51.5 49.2 47.6 56.39 56.81 60.26 63.1 60.6 58.1
23/08/2019 06:00:19 46.62 46.91 49.49 51.5 49.2 47.6 57.21 57.12 60.26 63.1 60.6 58.1
23/08/2019 06:00:20 46.8 46.87 49.49 51.5 49.2 47.6 57.8 57.73 60.26 63.1 60.6 58.1
23/08/2019 06:00:21 46.29 46.82 49.49 51.5 49.2 47.6 57.46 57.63 60.26 63.1 60.6 58.1
23/08/2019 06:00:22 47.28 47.06 49.49 51.5 49.2 47.6 57.79 57.84 60.26 63.1 60.6 58.1
23/08/2019 06:00:23 46.5 47.04 49.49 51.5 49.2 47.6 57.78 57.87 60.26 63.1 60.6 58.1
23/08/2019 06:00:24 46.37 46.77 49.49 51.5 49.2 47.6 57.69 58.03 60.26 63.1 60.6 58.1
23/08/2019 06:00:25 46.79 46.8 49.49 51.5 49.2 47.6 57.53 57.92 60.26 63.1 60.6 58.1
23/08/2019 06:00:26 46.79 46.84 49.49 51.5 49.2 47.6 57.41 57.67 60.26 63.1 60.6 58.1
23/08/2019 06:00:27 47.02 47.05 49.49 51.5 49.2 47.6 56.92 57.44 60.26 63.1 60.6 58.1
23/08/2019 06:00:28 47.14 47.18 49.49 51.5 49.2 47.6 59.18 58.79 60.26 63.1 60.6 58.1
23/08/2019 06:00:29 48.09 47.85 49.49 51.5 49.2 47.6 59.37 59.22 60.26 63.1 60.6 58.1
23/08/2019 06:00:30 47.05 47.76 49.49 51.5 49.2 47.6 61.11 60.48 60.48 63.1 60.6 58.1
23/08/2019 06:00:31 47.78 47.64 49.49 51.5 49.2 47.6 59.16 60.57 60.57 63.1 60.6 58.1
23/08/2019 06:00:32 48.32 48.15 49.49 51.5 49.2 47.6 59.79 59.91 60.57 63.1 60.6 58.1
23/08/2019 06:00:33 48.03 48.17 49.49 51.5 49.2 47.6 60.64 60.61 60.61 63.1 60.6 58.1
23/08/2019 06:00:34 48.74 48.54 49.49 51.5 49.2 47.6 62.52 62.18 62.18 63.1 60.6 58.1
23/08/2019 06:00:35 48.68 48.71 49.49 51.5 49.2 47.6 59.04 61.66 62.18 63.1 60.6 58.1
23/08/2019 06:00:36 48.58 48.73 49.34 51.5 49.2 47.6 61.01 60.84 62.18 63.1 60.6 58.1
23/08/2019 06:00:37 49.08 49 49 51.5 49.2 47.6 61.93 62.11 62.18 63.1 60.6 58.1
23/08/2019 06:00:38 48.67 48.94 49 51.5 49.2 47.6 61.03 61.67 62.18 63.1 60.6 58.1
23/08/2019 06:00:39 48.54 48.79 49 51.5 49.2 47.6 59.3 61 62.18 63.1 60.6 58.1
23/08/2019 06:00:40 47.87 48.62 49 51.5 49.2 47.6 59.1 60.01 62.18 63.1 60.6 58.1
23/08/2019 06:00:41 47.47 48.18 49 51.5 49.2 47.6 58.38 59.9 62.18 63.1 60.6 58.1
23/08/2019 06:00:42 47.06 47.75 49 51.5 49.2 47.6 57.38 58.71 62.18 63.1 60.6 58.1
23/08/2019 06:00:43 47.2 47.34 49 51.5 49.2 47.6 57.1 57.89 62.18 63.1 60.6 58.1
23/08/2019 06:00:44 47.1 47.48 49 51.5 49.2 47.6 57.04 57.49 62.18 63.1 60.6 58.1
23/08/2019 06:00:45 47.33 47.29 49 51.5 49.2 47.6 57.67 57.62 62.18 63.1 60.6 58.1
23/08/2019 06:00:46 46.79 47.29 49 51.5 49.2 47.6 56.47 57.56 62.18 63.1 60.6 58.1
23/08/2019 06:00:47 46.69 47.11 49 51.4 49.2 47.6 57.66 57.59 62.18 63.1 60.6 58.1
23/08/2019 06:00:48 46.53 46.87 49 51.4 49.2 47.6 57.26 57.84 62.18 63.1 60.6 58.1
23/08/2019 06:00:49 46.69 46.81 49 51.4 49.2 47.6 57.25 57.61 62.18 63 60.6 58.1
23/08/2019 06:00:50 46.18 46.66 49 51.4 49.2 47.6 57.31 57.34 62.18 63 60.6 58.1
23/08/2019 06:00:51 46.73 46.65 49 51.4 49.2 47.6 57.43 57.47 62.18 63 60.6 58.1
23/08/2019 06:00:52 46.66 46.85 49 51.3 49.2 47.6 58.57 58.27 62.18 63 60.6 58.1
23/08/2019 06:00:53 46.08 46.64 49 51.3 49.2 47.6 58.35 58.49 62.18 63 60.6 58.1
23/08/2019 06:00:54 46.58 46.55 49 51.3 49.2 47.6 56.28 58.38 62.18 63 60.6 58.1
23/08/2019 06:00:55 46.13 46.57 49 51.2 49.2 47.6 55.92 57.12 62.18 63 60.6 58.1
23/08/2019 06:00:56 46.37 46.53 49 51.2 49.2 47.6 57.16 57 62.18 63 60.6 58.1
23/08/2019 06:00:57 46.65 46.59 49 51.2 49.2 47.6 57.82 57.63 62.18 63 60.6 58.1
23/08/2019 06:00:58 46.36 46.78 49 51.1 49.2 47.6 57.51 57.74 62.18 63 60.6 58.1
23/08/2019 06:00:59 46.29 46.52 49 51.1 49.2 47.6 56.68 57.67 62.18 63 60.6 58.1
23/08/2019 06:01:00 46.66 46.76 49 51.1 49.2 47.6 57.68 57.52 62.18 62.9 60.6 58.1
23/08/2019 06:01:01 46.29 46.51 49 51.1 49.2 47.6 57.71 57.78 62.18 62.9 60.6 58.1
23/08/2019 06:01:02 47.18 46.98 49 51.1 49.2 47.6 59.24 58.87 62.18 62.9 60.6 58.1
23/08/2019 06:01:03 47.13 47.16 49 51 49.2 47.6 59.26 59.46 62.18 62.9 60.6 58.1
23/08/2019 06:01:04 46.98 47.22 49 51 49.2 47.6 59.67 59.56 62.11 62.9 60.6 58.1
23/08/2019 06:01:05 47.23 47.23 49 51 49.2 47.6 61.02 60.72 62.11 62.9 60.6 58.1
23/08/2019 06:01:06 47.31 47.38 49 51 49.2 47.6 60.77 60.93 62.11 62.9 60.6 58.1
23/08/2019 06:01:07 48.88 48.41 48.94 51 49.2 47.6 64.27 63.69 63.69 62.9 60.6 58.1
23/08/2019 06:01:08 51.02 50.42 50.42 50.9 49.2 47.6 66.9 66.2 66.2 62.9 60.6 58.1
23/08/2019 06:01:09 52.15 51.59 51.59 50.9 49.2 47.6 66.49 67.19 67.19 63 60.6 58.1
23/08/2019 06:01:10 48.92 51.5 51.59 50.9 49.2 47.6 60.67 65.78 67.19 62.9 60.6 58.1
23/08/2019 06:01:11 48.75 50.09 51.59 50.9 49.2 47.6 60.43 63.29 67.19 62.9 60.6 58.1
23/08/2019 06:01:12 48.39 49.24 51.59 50.9 49.2 47.6 60.83 61.84 67.19 62.9 60.6 58.1
23/08/2019 06:01:13 48.17 48.77 51.59 50.9 49.2 47.6 64.01 63.6 67.19 62.9 60.6 58.2
23/08/2019 06:01:14 48.14 48.43 51.59 50.9 49.2 47.6 62.59 63.57 67.19 62.9 60.7 58.2
23/08/2019 06:01:15 48.43 48.51 51.59 50.9 49.2 47.6 62.25 63.2 67.19 62.9 60.7 58.2
23/08/2019 06:01:16 47.84 48.36 51.59 50.9 49.2 47.6 59.98 62.29 67.19 62.9 60.7 58.2
23/08/2019 06:01:17 47.28 48.18 51.59 50.9 49.2 47.6 58.76 61.03 67.19 62.9 60.7 58.2
23/08/2019 06:01:18 47.73 47.85 51.59 50.9 49.2 47.6 58.37 59.56 67.19 62.9 60.7 58.2
23/08/2019 06:01:19 47.51 47.74 51.59 50.9 49.2 47.6 57.83 58.85 67.19 62.9 60.7 58.2
23/08/2019 06:01:20 47.24 47.57 51.59 50.9 49.2 47.6 58.17 58.29 67.19 62.9 60.7 58.2
23/08/2019 06:01:21 47.66 47.65 51.59 50.9 49.2 47.6 57.91 58.3 67.19 62.9 60.7 58.2
23/08/2019 06:01:22 48.12 47.98 51.59 50.9 49.2 47.6 58.27 58.43 67.19 62.9 60.7 58.2
23/08/2019 06:01:23 47.66 47.94 51.59 50.9 49.2 47.6 57.74 58.29 67.19 62.9 60.7 58.2
23/08/2019 06:01:24 48.09 48.08 51.59 50.9 49.2 47.6 58.46 58.36 67.19 62.9 60.7 58.2
23/08/2019 06:01:25 47.54 48.05 51.59 50.8 49.2 47.6 59.14 59.11 67.19 62.9 60.7 58.2
23/08/2019 06:01:26 48.41 48.23 51.59 50.8 49.2 47.6 58.48 59.22 67.19 62.9 60.7 58.2
23/08/2019 06:01:27 49.27 48.95 51.59 50.9 49.2 47.6 58.21 58.69 67.19 62.9 60.7 58.2
23/08/2019 06:01:28 48.91 49.43 51.59 50.9 49.2 47.6 58.07 58.53 67.19 62.9 60.7 58.2
23/08/2019 06:01:29 48.05 48.75 51.59 50.9 49.2 47.6 57.59 58.05 67.19 62.9 60.7 58.2
23/08/2019 06:01:30 48.34 48.5 51.59 50.9 49.2 47.6 57.49 57.87 67.19 62.9 60.7 58.2
23/08/2019 06:01:31 47.83 48.66 51.59 50.9 49.2 47.6 57.18 57.63 67.19 62.9 60.7 58.2
23/08/2019 06:01:32 47.59 48.05 51.59 50.9 49.2 47.6 57.96 57.79 67.19 62.9 60.7 58.2
23/08/2019 06:01:33 46.9 47.76 51.59 50.9 49.2 47.6 57.42 57.78 67.19 62.9 60.7 58.2
23/08/2019 06:01:34 47.73 47.67 51.59 50.9 49.2 47.6 57.67 57.86 67.19 62.8 60.7 58.2
23/08/2019 06:01:35 47.92 47.88 51.59 50.9 49.2 47.6 58.33 58.25 67.19 62.8 60.7 58.2
23/08/2019 06:01:36 47.6 47.95 51.59 50.9 49.2 47.6 59.46 59.07 67.19 62.8 60.7 58.2
23/08/2019 06:01:37 47.7 47.95 51.59 50.9 49.2 47.6 57.71 59.12 67.19 62.8 60.7 58.2
23/08/2019 06:01:38 47.78 47.8 51.59 50.9 49.2 47.6 57.87 58.26 67.19 62.8 60.7 58.2
23/08/2019 06:01:39 47.17 47.94 51.5 50.9 49.2 47.6 58.76 58.66 65.78 62.8 60.7 58.2
23/08/2019 06:01:40 47.07 47.49 50.09 50.9 49.2 47.6 58.28 58.64 63.6 62.8 60.7 58.2
23/08/2019 06:01:41 47.66 47.54 49.43 50.9 49.2 47.6 60.24 60.02 63.6 62.8 60.7 58.2
23/08/2019 06:01:42 47.59 47.65 49.43 50.9 49.2 47.6 58.67 60.21 63.6 62.8 60.7 58.2
23/08/2019 06:01:43 47.45 47.65 49.43 50.9 49.2 47.6 59.09 59.22 63.57 62.8 60.7 58.2
23/08/2019 06:01:44 47.89 47.89 49.43 50.9 49.2 47.6 58.87 59.15 63.2 62.8 60.7 58.2
23/08/2019 06:01:45 48.55 48.33 49.43 50.9 49.2 47.6 59.02 59.18 62.29 62.8 60.7 58.2
23/08/2019 06:01:46 47.57 48.28 49.43 50.9 49.2 47.6 58.43 59.07 61.03 62.8 60.7 58.2
23/08/2019 06:01:47 47.54 47.89 49.43 50.9 49.2 47.6 59.66 59.35 60.21 62.8 60.7 58.2
23/08/2019 06:01:48 47.25 47.68 49.43 50.9 49.2 47.6 59.83 59.77 60.21 62.8 60.7 58.2
23/08/2019 06:01:49 48.27 48.02 49.43 50.9 49.2 47.6 62.59 62.06 62.06 62.8 60.7 58.2
23/08/2019 06:01:50 48.43 48.31 49.43 50.9 49.2 47.6 60.64 61.73 62.06 62.8 60.7 58.2
23/08/2019 06:01:51 48.77 48.65 49.43 50.9 49.2 47.6 59.56 61.1 62.06 62.8 60.7 58.2
23/08/2019 06:01:52 49.81 49.39 49.43 50.9 49.3 47.6 60.25 60.4 62.06 62.8 60.7 58.2
23/08/2019 06:01:53 48.78 49.45 49.45 50.9 49.3 47.6 60.01 60.51 62.06 62.8 60.7 58.2
23/08/2019 06:01:54 50.01 49.84 49.84 50.9 49.3 47.6 59.9 60.22 62.06 62.8 60.7 58.2
23/08/2019 06:01:55 49.46 49.79 49.84 50.9 49.3 47.6 59.26 59.97 62.06 62.8 60.7 58.2
23/08/2019 06:01:56 48.97 49.62 49.84 50.9 49.3 47.6 59.71 59.77 62.06 62.8 60.7 58.2
23/08/2019 06:01:57 49.55 49.54 49.84 50.9 49.3 47.6 59.66 59.86 62.06 62.8 60.7 58.2
23/08/2019 06:01:58 54.29 53.32 53.32 50.9 49.3 47.6 60.97 60.69 62.06 62.8 60.7 58.2
23/08/2019 06:01:59 51.64 53.27 53.32 50.9 49.3 47.6 60.65 60.72 62.06 62.8 60.7 58.2
23/08/2019 06:02:00 50.38 52.26 53.32 50.9 49.3 47.6 59.77 60.65 62.06 62.8 60.7 58.2
23/08/2019 06:02:01 52.26 51.9 53.32 50.9 49.3 47.6 61.32 61.05 62.06 62.8 60.7 58.2
23/08/2019 06:02:02 52.03 52.12 53.32 50.9 49.3 47.6 61.64 61.4 62.06 62.8 60.7 58.2
23/08/2019 06:02:03 57.48 56.2 56.2 51 49.3 47.6 63.9 63.15 63.15 62.9 60.7 58.2
23/08/2019 06:02:04 61.37 60.41 60.41 51.1 49.4 47.7 72.33 70.84 70.84 63 60.8 58.2
23/08/2019 06:02:05 55.01 59.86 60.41 51.2 49.4 47.7 70.5 70.73 70.84 63 60.8 58.2
23/08/2019 06:02:06 55.09 57.47 60.41 51.2 49.4 47.7 69.43 71.13 71.13 63.1 60.9 58.3
23/08/2019 06:02:07 55.18 56.18 60.41 51.2 49.4 47.7 67.48 69.69 71.13 63.1 60.9 58.3
23/08/2019 06:02:08 55.74 55.79 60.41 51.2 49.5 47.7 66.82 68.34 71.13 63.2 60.9 58.3
23/08/2019 06:02:09 55.8 55.84 60.41 51.3 49.5 47.7 70.93 70.23 71.13 63.2 61 58.3
23/08/2019 06:02:10 56.05 55.99 60.41 51.3 49.5 47.7 67.99 70.07 71.13 63.3 61 58.3
23/08/2019 06:02:11 55.74 55.95 60.41 51.3 49.5 47.7 67.01 68.78 71.13 63.3 61 58.3
23/08/2019 06:02:12 55.82 56.03 60.41 51.4 49.5 47.7 66.86 67.84 71.13 63.3 61 58.3
23/08/2019 06:02:13 55.78 55.88 60.41 51.4 49.5 47.7 69.79 69.55 71.13 63.4 61 58.3
23/08/2019 06:02:14 55.99 56 60.41 51.4 49.6 47.7 69.55 69.81 71.13 63.4 61.1 58.4
23/08/2019 06:02:15 56.08 56.08 60.41 51.5 49.6 47.7 68.64 69.61 71.13 63.5 61.1 58.4
23/08/2019 06:02:16 56.29 56.23 60.41 51.5 49.6 47.7 68.31 69.16 71.13 63.5 61.1 58.4
23/08/2019 06:02:17 56.38 56.34 60.41 51.6 49.6 47.8 68.55 69.1 71.13 63.6 61.1 58.4
23/08/2019 06:02:18 56.2 56.41 60.41 51.6 49.6 47.8 68.51 69.06 71.13 63.6 61.2 58.4
23/08/2019 06:02:19 55.87 56.23 60.41 51.6 49.6 47.8 68.91 69.01 71.13 63.6 61.2 58.4
23/08/2019 06:02:20 56.16 56.16 60.41 51.6 49.7 47.8 69.26 69.2 71.13 63.6 61.2 58.4
23/08/2019 06:02:21 56.05 56.16 60.41 51.7 49.7 47.8 68.61 69.17 71.13 63.7 61.2 58.4
23/08/2019 06:02:22 56.43 56.35 60.41 51.7 49.7 47.8 68.38 68.99 71.13 63.7 61.3 58.5
23/08/2019 06:02:23 56.1 56.25 60.41 51.7 49.7 47.8 67.83 68.63 71.13 63.7 61.3 58.5
23/08/2019 06:02:24 55.98 56.22 60.41 51.8 49.7 47.8 68.47 68.67 71.13 63.8 61.3 58.5
23/08/2019 06:02:25 56.76 56.61 60.41 51.8 49.8 47.8 68.06 68.63 71.13 63.8 61.3 58.5
23/08/2019 06:02:26 56.09 56.44 60.41 51.8 49.8 47.8 67.46 68.35 71.13 63.8 61.4 58.5
23/08/2019 06:02:27 55.8 56.28 60.41 51.9 49.8 47.8 67.8 68.31 71.13 63.8 61.4 58.5
23/08/2019 06:02:28 57.22 56.74 60.41 51.9 49.8 47.8 67.4 68.18 71.13 63.8 61.4 58.5
23/08/2019 06:02:29 55.99 56.99 60.41 51.9 49.8 47.8 67.23 67.44 71.13 63.9 61.4 58.5
23/08/2019 06:02:30 60.85 60.13 60.41 52 49.9 47.9 75.41 74.53 74.53 64.1 61.5 58.6
23/08/2019 06:02:31 61.29 60.86 60.86 52.1 50 47.9 78.5 77.44 77.44 64.4 61.8 58.7
23/08/2019 06:02:32 59.55 60.85 60.86 52.2 50 47.9 75.13 77.41 77.44 64.6 61.9 58.7
23/08/2019 06:02:33 60.33 60.27 60.86 52.3 50.1 47.9 76.79 76.66 77.44 64.8 62 58.8
23/08/2019 06:02:34 60.09 60.31 60.86 52.4 50.1 48 77.22 77.3 77.44 65 62.2 58.9
23/08/2019 06:02:35 60.84 60.65 60.86 52.5 50.2 48 76.48 77.5 77.5 65.2 62.3 59
23/08/2019 06:02:36 61.46 61.18 61.18 52.6 50.2 48 71.54 76.36 77.5 65.3 62.3 59
23/08/2019 06:02:37 61.34 61.33 61.33 52.7 50.3 48 71.29 73.95 77.5 65.3 62.4 59
23/08/2019 06:02:38 60.89 61.4 61.4 52.8 50.3 48 73.65 73.8 77.5 65.4 62.4 59
23/08/2019 06:02:39 60.27 60.97 61.4 52.8 50.4 48.1 77.03 76.27 77.5 65.6 62.6 59.1
23/08/2019 06:02:40 60.39 60.59 61.4 52.9 50.4 48.1 77.31 77.09 77.5 65.8 62.7 59.2
23/08/2019 06:02:41 60.3 60.45 61.4 53 50.5 48.1 76.67 77.45 77.5 66 62.8 59.3
23/08/2019 06:02:42 60.03 60.43 61.4 53 50.5 48.1 72.3 76.52 77.5 66 62.9 59.3
23/08/2019 06:02:43 60.91 60.73 61.4 53.1 50.6 48.1 72.22 74.28 77.5 66.1 62.9 59.3
23/08/2019 06:02:44 61.03 60.97 61.4 53.2 50.6 48.2 71.13 72.91 77.5 66.1 62.9 59.3
23/08/2019 06:02:45 61.36 61.19 61.4 53.3 50.7 48.2 71.51 71.98 77.5 66.2 63 59.3
23/08/2019 06:02:46 61.53 61.48 61.48 53.4 50.7 48.2 70.81 71.85 77.5 66.2 63 59.4
23/08/2019 06:02:47 60.98 61.34 61.48 53.5 50.8 48.2 77.03 75.78 77.5 66.4 63.1 59.4
23/08/2019 06:02:48 60.24 61.11 61.48 53.5 50.8 48.3 77.49 76.95 77.5 66.6 63.2 59.5
23/08/2019 06:02:49 60.38 60.62 61.48 53.6 50.9 48.3 77.76 77.6 77.6 66.7 63.4 59.6
23/08/2019 06:02:50 59.1 60.46 61.48 53.6 50.9 48.3 75.52 77.34 77.6 66.8 63.5 59.6
23/08/2019 06:02:51 58.7 59.61 61.48 53.6 50.9 48.3 76.82 76.85 77.6 66.9 63.6 59.7
23/08/2019 06:02:52 61.24 61 61.48 53.7 51 48.3 76.68 77.08 77.6 67 63.7 59.8
23/08/2019 06:02:53 61.06 61.33 61.48 53.7 51 48.3 75.39 77.01 77.6 67 63.7 59.8
23/08/2019 06:02:54 60.28 61.05 61.48 53.8 51.1 48.4 70.74 75.63 77.6 67 63.8 59.8
23/08/2019 06:02:55 59.2 60.4 61.48 53.7 51.1 48.4 76.05 75.35 77.6 67.1 63.8 59.9
23/08/2019 06:02:56 58.67 59.77 61.48 53.7 51.1 48.4 76.82 76.44 77.6 67.2 63.9 59.9
23/08/2019 06:02:57 59.98 59.79 61.48 53.7 51.1 48.4 77.07 77.14 77.6 67.4 64 60
23/08/2019 06:02:58 60.73 60.41 61.48 53.7 51.2 48.4 73.54 76.89 77.6 67.4 64.1 60
23/08/2019 06:02:59 60.6 60.53 61.48 53.7 51.2 48.4 70.8 74.92 77.6 67.3 64.1 60
23/08/2019 06:03:00 60.83 61.08 61.48 53.7 51.3 48.5 70.89 73.03 77.6 67.3 64.1 60
23/08/2019 06:03:01 59.05 60.53 61.48 53.7 51.3 48.5 76.21 75.24 77.6 67.4 64.2 60.1
23/08/2019 06:03:02 58.95 59.67 61.48 53.7 51.3 48.5 77.36 76.78 77.6 67.5 64.3 60.1
23/08/2019 06:03:03 59.14 59.25 61.48 53.7 51.3 48.5 76.82 76.94 77.6 67.6 64.4 60.2
23/08/2019 06:03:04 59.48 59.44 61.48 53.7 51.4 48.5 73.94 76.91 77.6 67.6 64.4 60.2
23/08/2019 06:03:05 60.05 59.92 61.48 53.7 51.4 48.5 71.92 75.18 77.6 67.6 64.4 60.3
23/08/2019 06:03:06 60.86 60.52 61.48 53.7 51.5 48.6 70.81 73.43 77.6 67.5 64.5 60.3
23/08/2019 06:03:07 60.68 60.66 61.48 53.7 51.5 48.6 70.91 72.04 77.6 67.5 64.5 60.3
23/08/2019 06:03:08 60.54 60.67 61.48 53.7 51.5 48.6 71.38 71.61 77.6 67.5 64.5 60.3
23/08/2019 06:03:09 60.79 60.74 61.48 53.8 51.6 48.6 71 71.55 77.6 67.6 64.5 60.3
23/08/2019 06:03:10 60.99 60.94 61.48 53.8 51.6 48.6 69.81 71.1 77.6 67.6 64.5 60.3
23/08/2019 06:03:11 60.74 60.9 61.48 53.9 51.6 48.7 69.12 70.41 77.6 67.6 64.6 60.3
23/08/2019 06:03:12 60.19 60.8 61.48 53.9 51.7 48.7 73.12 72.9 77.6 67.6 64.6 60.3
23/08/2019 06:03:13 60.25 60.5 61.48 54 51.7 48.7 78.52 77.14 77.6 67.8 64.7 60.4
23/08/2019 06:03:14 60.51 60.45 61.48 54 51.7 48.7 78.9 78.35 78.35 67.9 64.8 60.5
23/08/2019 06:03:15 60.4 60.5 61.48 54.1 51.8 48.7 78.8 78.64 78.64 68.1 64.9 60.6
23/08/2019 06:03:16 60.17 60.42 61.34 54.1 51.8 48.7 78.56 78.61 78.64 68.3 65.1 60.7
23/08/2019 06:03:17 60.54 60.53 61.33 54.2 51.8 48.8 78.53 78.65 78.65 68.4 65.2 60.7
23/08/2019 06:03:18 60.29 60.49 61.33 54.3 51.9 48.8 78.37 78.65 78.65 68.6 65.3 60.8
23/08/2019 06:03:19 59.54 60.3 61.33 54.3 51.9 48.8 75.86 78.39 78.65 68.6 65.3 60.8
23/08/2019 06:03:20 59.56 59.85 61.33 54.3 51.9 48.8 75.83 76.95 78.65 68.7 65.4 60.9
23/08/2019 06:03:21 59.62 59.72 61.33 54.4 51.9 48.8 75.82 76.35 78.65 68.8 65.4 60.9
23/08/2019 06:03:22 59.72 59.72 61.33 54.4 52 48.8 75.47 76.03 78.65 68.9 65.5 61
23/08/2019 06:03:23 59 59.68 61.08 54.5 52 48.8 74.59 75.67 78.65 68.9 65.5 61
23/08/2019 06:03:24 55.35 59.18 61.08 54.5 52 48.8 68.4 74.88 78.65 68.9 65.5 61
23/08/2019 06:03:25 54.06 57.13 61.08 54.5 52 48.8 66.02 71.89 78.65 68.9 65.5 61
23/08/2019 06:03:26 54.98 55.43 61.08 54.5 52 48.8 63.72 69.26 78.65 68.9 65.5 61
23/08/2019 06:03:27 54.96 55.15 61.08 54.5 52 48.9 67.11 67.43 78.65 68.9 65.5 61
23/08/2019 06:03:28 54.72 55.03 61.08 54.5 52 48.9 64.28 66.74 78.65 68.9 65.5 61
23/08/2019 06:03:29 54.66 54.87 61.08 54.6 52 48.9 63.86 65.34 78.65 68.9 65.5 61
23/08/2019 06:03:30 54.18 54.73 60.94 54.6 52.1 48.9 63.74 64.65 78.65 68.9 65.5 61
23/08/2019 06:03:31 59 58.28 60.94 54.6 52.1 48.9 74.19 73.4 78.65 69 65.6 61
23/08/2019 06:03:32 61.82 60.78 60.94 54.7 52.1 48.9 76.76 76.36 78.65 69.1 65.6 61.1
23/08/2019 06:03:33 60.65 60.93 60.94 54.7 52.2 48.9 75.45 75.73 78.65 69.1 65.7 61.1
23/08/2019 06:03:34 59.99 60.64 60.94 54.8 52.2 48.9 76.19 76.02 78.65 69.2 65.7 61.1
23/08/2019 06:03:35 59.97 60.26 60.94 54.8 52.2 48.9 76.18 76.14 78.65 69.3 65.8 61.2
23/08/2019 06:03:36 60.1 60.16 60.94 54.9 52.2 49 76.44 76.39 78.65 69.4 65.8 61.2
23/08/2019 06:03:37 60.41 60.42 60.94 54.9 52.3 49 76.98 76.82 78.65 69.4 65.9 61.3
23/08/2019 06:03:38 59.89 60.48 60.94 55 52.3 49 75.81 76.84 78.65 69.5 65.9 61.3
23/08/2019 06:03:39 60.58 60.48 60.94 55 52.3 49 76.74 76.61 78.65 69.6 66 61.3
23/08/2019 06:03:40 59.84 60.33 60.93 55.1 52.4 49 75.94 76.5 78.65 69.6 66.1 61.4
23/08/2019 06:03:41 60.32 60.45 60.93 55.1 52.4 49 76.55 76.58 78.65 69.7 66.1 61.4
23/08/2019 06:03:42 59.66 60.15 60.93 55.1 52.4 49.1 75.73 76.32 78.65 69.8 66.1 61.4
23/08/2019 06:03:43 59.81 59.88 60.93 55.2 52.4 49.1 75.94 76.04 78.65 69.8 66.2 61.5
23/08/2019 06:03:44 59.82 59.86 60.93 55.2 52.5 49.1 75.51 76.03 78.65 69.9 66.2 61.5
23/08/2019 06:03:45 61.08 60.73 60.93 55.3 52.5 49.1 70.08 75.58 78.65 69.9 66.2 61.5
23/08/2019 06:03:46 61.82 61.46 61.46 55.3 52.5 49.1 69.79 72.95 78.65 69.9 66.3 61.5
23/08/2019 06:03:47 61.98 61.86 61.86 55.4 52.6 49.1 69.3 71.31 78.65 69.9 66.3 61.5
23/08/2019 06:03:48 61.12 61.83 61.86 55.4 52.6 49.2 70.91 71.13 78.39 69.9 66.3 61.5
23/08/2019 06:03:49 60.26 61.28 61.86 55.5 52.6 49.2 76.29 75.06 76.95 70 66.3 61.6
23/08/2019 06:03:50 60.49 60.7 61.86 55.5 52.7 49.2 76.91 76.33 76.84 70.1 66.4 61.6
23/08/2019 06:03:51 60.44 60.55 61.86 55.6 52.7 49.2 76.32 76.51 76.84 70.1 66.4 61.7
23/08/2019 06:03:52 60.41 60.54 61.86 55.6 52.7 49.2 71.65 76.26 76.84 70.1 66.4 61.7
23/08/2019 06:03:53 60.27 60.44 61.86 55.7 52.7 49.2 68.71 73.76 76.84 70.2 66.5 61.7
23/08/2019 06:03:54 60.99 60.82 61.86 55.7 52.8 49.3 68.67 71.32 76.84 70.2 66.5 61.7
23/08/2019 06:03:55 60.48 60.8 61.86 55.7 52.8 49.3 68.87 69.86 76.84 70.2 66.5 61.7
23/08/2019 06:03:56 60.69 60.7 61.86 55.8 52.8 49.3 68.78 69.28 76.84 70.2 66.5 61.7
23/08/2019 06:03:57 60.73 60.74 61.86 55.8 52.9 49.3 68.93 69.05 76.84 70.2 66.5 61.7
23/08/2019 06:03:58 60.79 60.78 61.86 55.9 52.9 49.3 68.89 69.09 76.84 70.2 66.5 61.7
23/08/2019 06:03:59 60.66 60.79 61.86 55.9 52.9 49.3 68.69 68.98 76.84 70.2 66.5 61.7
23/08/2019 06:04:00 61.38 61.39 61.86 56 52.9 49.4 68.64 68.95 76.84 70.2 66.5 61.7
23/08/2019 06:04:01 59.55 60.97 61.86 56 53 49.4 71.37 70.67 76.84 70.2 66.5 61.7
23/08/2019 06:04:02 60.65 60.6 61.86 56 53 49.4 69.79 70.8 76.84 70.3 66.5 61.7
23/08/2019 06:04:03 60.09 60.38 61.86 56.1 53 49.4 68.77 70.03 76.84 70.3 66.5 61.7
23/08/2019 06:04:04 60.6 60.5 61.86 56.1 53 49.4 68.77 69.32 76.84 70.3 66.5 61.7
23/08/2019 06:04:05 60.03 60.54 61.86 56.1 53.1 49.4 68.56 69.03 76.84 70.3 66.6 61.7
23/08/2019 06:04:06 56.9 60.09 61.86 56.2 53.1 49.4 68.88 69.28 76.84 70.3 66.6 61.8
23/08/2019 06:04:07 56.19 58.28 61.86 56.2 53.1 49.4 66.2 68.82 76.84 70.3 66.6 61.8
23/08/2019 06:04:08 55.5 57.09 61.86 56.2 53.1 49.4 68.11 68.01 76.61 70.3 66.6 61.8
23/08/2019 06:04:09 54.96 56.14 61.86 56.2 53.1 49.4 65.51 67.83 76.58 70.3 66.6 61.8
23/08/2019 06:04:10 55.18 55.55 61.86 56.2 53.1 49.4 65.18 66.5 76.58 70.3 66.6 61.8
23/08/2019 06:04:11 54.86 55.25 61.86 56.2 53.1 49.4 64.59 65.68 76.51 70.3 66.6 61.8
23/08/2019 06:04:12 55.01 55.07 61.86 56.2 53.1 49.5 64.92 65.01 76.51 70.3 66.6 61.8
23/08/2019 06:04:13 54.89 55.12 61.86 56.2 53.1 49.5 64.27 65.03 76.51 70.3 66.6 61.8
23/08/2019 06:04:14 55.79 55.51 61.86 56.2 53.1 49.5 64.86 64.91 76.51 70.3 66.6 61.8
23/08/2019 06:04:15 59.97 59 61.86 56.3 53.2 49.5 74.16 72.68 76.51 70.4 66.6 61.8
23/08/2019 06:04:16 61.17 60.47 61.86 56.3 53.2 49.5 76.96 75.6 76.51 70.4 66.7 61.8
23/08/2019 06:04:17 60.9 60.74 61.83 56.3 53.2 49.5 76.53 76.26 76.51 70.5 66.7 61.9
23/08/2019 06:04:18 60.4 60.66 61.39 56.4 53.2 49.5 75.13 76.48 76.51 70.5 66.7 61.9
23/08/2019 06:04:19 61.11 60.95 61.39 56.4 53.3 49.5 69.51 75.27 76.51 70.5 66.8 61.9
23/08/2019 06:04:20 61.27 61.19 61.39 56.5 53.3 49.6 68.76 72.63 76.51 70.5 66.8 61.9
23/08/2019 06:04:21 60.94 61.12 61.39 56.5 53.3 49.6 68.69 70.52 76.48 70.6 66.8 61.9
23/08/2019 06:04:22 60.88 61.06 61.39 56.5 53.3 49.6 68.56 69.48 76.48 70.6 66.8 61.9
23/08/2019 06:04:23 60.99 61.05 61.39 56.6 53.4 49.6 68.74 69.17 76.48 70.6 66.8 61.9
23/08/2019 06:04:24 61 61.02 61.39 56.6 53.4 49.6 68.48 68.76 76.48 70.6 66.8 61.9
23/08/2019 06:04:25 60.87 61.09 61.39 56.6 53.4 49.6 68.62 68.75 76.48 70.6 66.8 61.9
23/08/2019 06:04:26 60.79 60.89 61.39 56.7 53.5 49.6 68.94 68.9 76.48 70.6 66.8 61.9
23/08/2019 06:04:27 61.99 61.73 61.73 56.7 53.5 49.7 68.82 68.96 76.48 70.6 66.8 61.9
23/08/2019 06:04:28 61.63 61.76 61.76 56.8 53.5 49.7 69.18 69.1 76.48 70.6 66.8 61.9
23/08/2019 06:04:29 61.68 61.8 61.8 56.8 53.5 49.7 69.01 69.28 76.48 70.6 66.8 62
23/08/2019 06:04:30 61.75 61.75 61.8 56.9 53.6 49.7 68.83 69.06 76.48 70.6 66.8 62
23/08/2019 06:04:31 61.9 61.91 61.91 56.9 53.6 49.7 69.19 69.22 76.48 70.6 66.8 62
23/08/2019 06:04:32 61.98 62.03 62.03 56.9 53.6 49.8 77.17 75.84 76.48 70.7 66.9 62
23/08/2019 06:04:33 61.46 61.95 62.03 57 53.7 49.8 78.83 78 78 70.8 67 62.1
23/08/2019 06:04:34 61.84 61.87 62.03 57 53.7 49.8 79.16 78.82 78.82 70.9 67 62.1
23/08/2019 06:04:35 61.73 61.86 62.03 57.1 53.7 49.8 79.85 79.52 79.52 71 67.1 62.2
23/08/2019 06:04:36 61.4 61.75 62.03 57.1 53.8 49.8 79.71 79.66 79.66 71.1 67.2 62.3
23/08/2019 06:04:37 61.9 61.83 62.03 57.2 53.8 49.9 79.41 79.65 79.66 71.2 67.3 62.3
23/08/2019 06:04:38 61.25 61.74 62.03 57.2 53.8 49.9 78.95 79.51 79.66 71.3 67.4 62.4
23/08/2019 06:04:39 61.08 61.48 62.03 57.2 53.8 49.9 78.69 79.13 79.66 71.4 67.4 62.4
23/08/2019 06:04:40 61.11 61.26 62.03 57.3 53.9 49.9 78.76 78.89 79.66 71.5 67.5 62.5
23/08/2019 06:04:41 61.47 61.43 62.03 57.3 53.9 49.9 78.91 78.91 79.66 71.5 67.6 62.5
23/08/2019 06:04:42 61.31 61.46 62.03 57.3 53.9 49.9 79.12 79.2 79.66 71.6 67.6 62.6
23/08/2019 06:04:43 59.77 61.32 62.03 57.4 53.9 49.9 75.6 78.98 79.66 71.6 67.7 62.6
23/08/2019 06:04:44 59.83 60.39 62.03 57.4 54 50 76.69 77.24 79.66 71.7 67.7 62.6
23/08/2019 06:04:45 59.92 60.11 62.03 57.4 54 50 77.26 77.23 79.66 71.7 67.7 62.7
23/08/2019 06:04:46 60.3 60.29 62.03 57.4 54 50 77.52 77.45 79.66 71.8 67.8 62.7
23/08/2019 06:04:47 62.38 61.73 62.03 57.5 54 50 80.03 79.3 79.66 71.9 67.9 62.8
23/08/2019 06:04:48 62.5 62.26 62.26 57.5 54.1 50 80.53 80.14 80.14 72 68 62.8
23/08/2019 06:04:49 62.7 62.7 62.7 57.6 54.1 50 79.48 80.25 80.25 72.1 68 62.9
23/08/2019 06:04:50 61.5 62.42 62.7 57.6 54.1 50.1 80.14 80.01 80.25 72.2 68.1 63
23/08/2019 06:04:51 61.92 61.99 62.7 57.6 54.1 50.1 79.33 80.01 80.25 72.2 68.2 63
23/08/2019 06:04:52 61.09 61.88 62.7 57.7 54.2 50.1 74.54 79.45 80.25 72.3 68.2 63
23/08/2019 06:04:53 60.78 61.37 62.7 57.7 54.2 50.1 75.17 77.08 80.25 72.3 68.2 63.1
23/08/2019 06:04:54 61.15 61.14 62.7 57.7 54.2 50.1 75.36 76.01 80.25 72.3 68.2 63.1
23/08/2019 06:04:55 62.09 61.98 62.7 57.8 54.2 50.1 75.57 75.67 80.25 72.4 68.3 63.1
23/08/2019 06:04:56 60.18 61.58 62.7 57.8 54.3 50.1 75.17 75.56 80.25 72.4 68.3 63.1
23/08/2019 06:04:57 60.06 60.84 62.7 57.8 54.3 50.2 75.04 75.33 80.25 72.4 68.3 63.1
23/08/2019 06:04:58 59.55 60.32 62.7 57.8 54.3 50.2 75.01 75.26 80.25 72.4 68.3 63.1
23/08/2019 06:04:59 60.16 60.1 62.7 57.8 54.3 50.2 75.37 75.33 80.25 72.5 68.4 63.2
23/08/2019 06:05:00 59.7 60.13 62.7 57.9 54.3 50.2 75.34 75.49 80.25 72.5 68.4 63.2
23/08/2019 06:05:01 59.76 59.91 62.7 57.9 54.3 50.2 75.29 75.41 80.25 72.5 68.4 63.2
23/08/2019 06:05:02 59.76 59.79 62.7 57.9 54.4 50.2 75.19 75.29 80.25 72.5 68.4 63.2
23/08/2019 06:05:03 59.89 60.03 62.7 57.9 54.4 50.2 75.14 75.3 80.25 72.6 68.4 63.2
23/08/2019 06:05:04 59.74 59.85 62.7 57.9 54.4 50.2 74.95 75.26 80.25 72.6 68.5 63.3
23/08/2019 06:05:05 59.88 59.9 62.7 58 54.4 50.2 74.88 75.07 80.25 72.6 68.5 63.3
23/08/2019 06:05:06 59.52 59.83 62.7 58 54.4 50.2 74.93 74.99 80.25 72.6 68.5 63.3
23/08/2019 06:05:07 59.52 59.62 62.7 58 54.4 50.3 75.06 75.05 80.25 72.7 68.5 63.3
23/08/2019 06:05:08 59.34 59.56 62.7 58 54.4 50.3 74.88 75.05 80.25 72.7 68.5 63.3
23/08/2019 06:05:09 59.37 59.46 62.7 58 54.5 50.3 74.97 75.07 80.25 72.7 68.6 63.3
23/08/2019 06:05:10 59.47 59.45 62.7 58.1 54.5 50.3 75.01 75.05 80.25 72.7 68.6 63.4
23/08/2019 06:05:11 59.55 59.53 62.7 58.1 54.5 50.3 75.26 75.22 80.25 72.8 68.6 63.4
23/08/2019 06:05:12 59.76 59.71 62.7 58.1 54.5 50.3 74.91 75.16 80.25 72.8 68.6 63.4
23/08/2019 06:05:13 59.64 59.8 62.7 58.1 54.5 50.3 74.78 75.19 80.25 72.8 68.7 63.4
23/08/2019 06:05:14 59.97 59.87 62.7 58.1 54.5 50.3 68.55 74.76 80.25 72.8 68.7 63.4
23/08/2019 06:05:15 59.67 59.84 62.7 58.2 54.5 50.3 65.94 71.83 80.25 72.8 68.7 63.4
23/08/2019 06:05:16 59.42 59.73 62.7 58.2 54.6 50.3 65.87 69.09 80.25 72.8 68.7 63.4
23/08/2019 06:05:17 56.72 59.53 62.7 58.2 54.6 50.3 68.34 68.31 80.25 72.8 68.7 63.4
23/08/2019 06:05:18 54.67 57.82 62.7 58.2 54.6 50.3 65.33 67.98 80.25 72.8 68.7 63.4
23/08/2019 06:05:19 54.75 56.23 62.42 58.2 54.6 50.3 67.42 67.24 80.01 72.8 68.7 63.4
23/08/2019 06:05:20 55.46 55.67 61.99 58.2 54.6 50.3 65.15 67.18 80.01 72.8 68.7 63.4
23/08/2019 06:05:21 54.45 55.45 61.98 58.2 54.6 50.4 64.05 65.91 79.45 72.8 68.7 63.4
23/08/2019 06:05:22 54.66 54.92 61.98 58.2 54.6 50.4 64 64.88 77.08 72.8 68.7 63.4
23/08/2019 06:05:23 58.2 57.72 61.98 58.2 54.6 50.4 64.67 64.75 76.01 72.8 68.7 63.4
23/08/2019 06:05:24 54.09 56.6 61.98 58.2 54.6 50.4 63.79 64.53 75.67 72.8 68.7 63.4
23/08/2019 06:05:25 55.09 55.28 61.58 58.2 54.6 50.4 69.13 68.73 75.56 72.8 68.7 63.4
23/08/2019 06:05:26 59.27 58.35 60.84 58.3 54.6 50.4 75.31 74.18 75.49 72.9 68.7 63.5
23/08/2019 06:05:27 59.63 59.21 60.32 58.3 54.6 50.4 74.81 74.49 75.49 72.9 68.7 63.5
23/08/2019 06:05:28 59.61 59.49 60.13 58.3 54.7 50.4 75.17 74.93 75.49 72.9 68.7 63.5
23/08/2019 06:05:29 59.95 59.84 60.13 58.3 54.7 50.4 75.38 75.3 75.49 72.9 68.8 63.5
23/08/2019 06:05:30 59.72 59.79 60.03 58.3 54.7 50.4 73.52 75.28 75.41 73 68.8 63.5
23/08/2019 06:05:31 60.04 59.98 60.03 58.4 54.7 50.4 66.17 73.96 75.3 73 68.8 63.5
23/08/2019 06:05:32 59.76 59.97 60.03 58.4 54.7 50.4 65.9 70.77 75.3 73 68.8 63.5
23/08/2019 06:05:33 59.71 59.89 59.98 58.4 54.7 50.4 66.48 68.42 75.3 73 68.8 63.5
23/08/2019 06:05:34 60.74 60.6 60.6 58.4 54.7 50.5 66.09 67.31 75.3 73 68.8 63.5
23/08/2019 06:05:35 59.71 60.49 60.6 58.4 54.8 50.5 65.22 66.56 75.3 73 68.8 63.5
23/08/2019 06:05:36 59.94 60.01 60.6 58.5 54.8 50.5 67.66 67.12 75.3 73 68.8 63.5
23/08/2019 06:05:37 59.81 59.99 60.6 58.5 54.8 50.5 67.37 67.28 75.3 73 68.8 63.5
23/08/2019 06:05:38 59.77 59.89 60.6 58.5 54.8 50.5 67.27 67.41 75.3 73 68.8 63.5
23/08/2019 06:05:39 59.83 59.88 60.6 58.5 54.8 50.5 67.26 67.44 75.3 73 68.8 63.5
23/08/2019 06:05:40 60.49 60.31 60.6 58.5 54.8 50.5 67.73 67.63 75.3 73 68.8 63.5
23/08/2019 06:05:41 60.65 60.58 60.6 58.5 54.9 50.5 68.11 67.98 75.3 73 68.8 63.5
23/08/2019 06:05:42 64.22 63.83 63.83 58.6 54.9 50.6 69.2 68.89 75.3 73 68.8 63.5
23/08/2019 06:05:43 60.97 63.86 63.86 58.6 54.9 50.6 67.74 68.89 75.3 73 68.8 63.6
23/08/2019 06:05:44 60.2 62.17 63.86 58.6 54.9 50.6 67.73 68.2 75.3 73 68.8 63.6
23/08/2019 06:05:45 59.75 61.03 63.86 58.7 54.9 50.6 67.49 68.01 75.3 73 68.8 63.6
23/08/2019 06:05:46 59.77 60.29 63.86 58.7 55 50.6 73.86 72.91 75.3 73 68.8 63.6
23/08/2019 06:05:47 59.6 60 63.86 58.7 55 50.6 76.76 75.73 75.73 73 68.9 63.6
23/08/2019 06:05:48 59.67 59.79 63.86 58.7 55 50.6 77.06 76.6 76.6 73.1 68.9 63.6
23/08/2019 06:05:49 59.45 59.67 63.86 58.7 55 50.6 77.21 76.99 76.99 73.1 68.9 63.6
23/08/2019 06:05:50 59.54 59.62 63.86 58.7 55 50.6 77 77.06 77.06 73.2 69 63.7
23/08/2019 06:05:51 58.37 59.55 63.86 58.8 55 50.6 76.66 77.11 77.11 73.2 69 63.7
23/08/2019 06:05:52 58.68 58.86 63.86 58.8 55 50.6 76.35 76.76 77.11 73.2 69 63.7
23/08/2019 06:05:53 58.83 58.95 63.86 58.8 55 50.7 76.12 76.51 77.11 73.2 69 63.7
23/08/2019 06:05:54 59.7 59.45 63.86 58.8 55.1 50.7 76.78 76.66 77.11 73.3 69.1 63.8
23/08/2019 06:05:55 59.7 59.78 63.86 58.8 55.1 50.7 77 76.93 77.11 73.3 69.1 63.8
23/08/2019 06:05:56 59.05 59.53 63.86 58.8 55.1 50.7 76.6 76.86 77.11 73.3 69.1 63.8
23/08/2019 06:05:57 59.51 59.47 63.86 58.9 55.1 50.7 76.98 76.92 77.11 73.4 69.2 63.8
23/08/2019 06:05:58 59.71 59.64 63.86 58.9 55.1 50.7 77.1 77.06 77.11 73.4 69.2 63.9
23/08/2019 06:05:59 60.41 60.13 63.86 58.9 55.1 50.7 77.65 77.48 77.48 73.4 69.2 63.9
23/08/2019 06:06:00 59.97 60.24 63.86 58.9 55.1 50.7 78.19 77.99 77.99 73.5 69.3 63.9
23/08/2019 06:06:01 60.82 60.55 63.86 58.9 55.2 50.7 78.56 78.36 78.36 73.5 69.3 64
23/08/2019 06:06:02 60.52 60.57 63.86 58.9 55.2 50.7 78.91 78.74 78.74 73.6 69.3 64
23/08/2019 06:06:03 61.3 61.04 63.86 59 55.2 50.8 79.33 79.14 79.14 73.6 69.4 64
23/08/2019 06:06:04 60.49 61.08 63.86 59 55.2 50.8 79.53 79.4 79.4 73.7 69.4 64.1
23/08/2019 06:06:05 60.35 60.66 63.86 59 55.2 50.8 79.71 79.63 79.63 73.8 69.5 64.1
23/08/2019 06:06:06 60.76 60.66 63.86 59 55.2 50.8 79.8 79.78 79.78 73.8 69.5 64.2
23/08/2019 06:06:07 61.72 61.36 63.86 59.1 55.3 50.8 79.89 79.85 79.85 73.9 69.6 64.2
23/08/2019 06:06:08 60.84 61.32 63.86 59.1 55.3 50.8 79.97 79.96 79.96 73.9 69.6 64.3
23/08/2019 06:06:09 60.78 61.02 63.86 59.1 55.3 50.8 80.18 80.11 80.11 74 69.7 64.3
23/08/2019 06:06:10 60.99 61 63.86 59.1 55.3 50.8 80.23 80.22 80.22 74 69.7 64.3
23/08/2019 06:06:11 61.26 61.24 63.86 59.1 55.3 50.9 80.13 80.2 80.22 74.1 69.8 64.4
23/08/2019 06:06:12 60.59 61.29 63.86 59.2 55.3 50.9 79.84 80.17 80.22 74.1 69.8 64.4
23/08/2019 06:06:13 58.46 60.77 62.17 59.2 55.3 50.9 73.79 79.96 80.22 74.2 69.9 64.4
23/08/2019 06:06:14 58.67 59.41 61.36 59.2 55.4 50.9 75.57 77.08 80.22 74.2 69.9 64.5
23/08/2019 06:06:15 59.13 59.12 61.36 59.2 55.4 50.9 77.25 77.18 80.22 74.2 69.9 64.5
23/08/2019 06:06:16 59.29 59.24 61.36 59.2 55.4 50.9 77.29 77.33 80.22 74.2 69.9 64.5
23/08/2019 06:06:17 59.27 59.33 61.36 59.2 55.4 50.9 77.19 77.28 80.22 74.3 70 64.5
23/08/2019 06:06:18 59.69 59.58 61.36 59.2 55.4 50.9 77.24 77.46 80.22 74.3 70 64.6
23/08/2019 06:06:19 60.63 60.3 61.36 59.3 55.4 50.9 77.84 77.8 80.22 74.3 70 64.6
23/08/2019 06:06:20 60.89 60.69 61.36 59.3 55.4 50.9 79.01 78.79 80.22 74.4 70 64.6
23/08/2019 06:06:21 60.89 60.85 61.36 59.3 55.4 50.9 79.6 79.3 80.22 74.4 70.1 64.6
23/08/2019 06:06:22 60.19 60.88 61.36 59.3 55.5 51 79.33 79.3 80.22 74.5 70.1 64.7
23/08/2019 06:06:23 60.88 61.38 61.38 59.3 55.5 51 76.45 79.24 80.22 74.5 70.2 64.7
23/08/2019 06:06:24 57.72 60.5 61.38 59.3 55.5 51 74.43 77.44 80.22 74.5 70.2 64.7
23/08/2019 06:06:25 57.72 59.01 61.38 59.3 55.5 51 74.42 75.85 80.22 74.5 70.2 64.7
23/08/2019 06:06:26 57.91 58.24 61.38 59.4 55.5 51 74.23 75.04 80.22 74.5 70.2 64.7
23/08/2019 06:06:27 58.06 58.11 61.38 59.4 55.5 51 74.23 74.65 80.22 74.5 70.2 64.7
23/08/2019 06:06:28 57.91 58.09 61.38 59.4 55.5 51 74.21 74.41 80.22 74.5 70.2 64.8
23/08/2019 06:06:29 57.6 57.96 61.38 59.4 55.5 51 74.07 74.28 80.22 74.6 70.2 64.8
23/08/2019 06:06:30 57.93 57.92 61.38 59.4 55.5 51 74.08 74.24 80.22 74.6 70.2 64.8
23/08/2019 06:06:31 57.67 57.83 61.38 59.4 55.5 51 74.35 74.29 80.22 74.6 70.2 64.8
23/08/2019 06:06:32 58.12 57.99 61.38 59.4 55.5 51 74.17 74.32 80.22 74.6 70.3 64.8
23/08/2019 06:06:33 58.58 58.5 61.38 59.4 55.6 51 74.19 74.31 80.22 74.6 70.3 64.8
23/08/2019 06:06:34 61.31 60.78 61.38 59.4 55.6 51 74.45 74.39 80.22 74.6 70.3 64.8
23/08/2019 06:06:35 62.61 62.46 62.46 59.5 55.6 51 74.31 74.52 80.22 74.6 70.3 64.8
23/08/2019 06:06:36 57.93 61.66 62.46 59.5 55.6 51.1 74.16 74.34 80.22 74.7 70.3 64.8
23/08/2019 06:06:37 58.16 59.71 62.46 59.5 55.6 51.1 74.53 74.43 80.22 74.7 70.3 64.8
23/08/2019 06:06:38 58.73 58.9 62.46 59.5 55.6 51.1 74.87 74.78 80.22 74.7 70.3 64.9
23/08/2019 06:06:39 62.18 61.98 62.46 59.5 55.6 51.1 75.19 75.04 80.22 74.7 70.3 64.9
23/08/2019 06:06:40 62.3 63.24 63.24 59.6 55.7 51.1 75.2 75.17 80.2 74.7 70.4 64.9
23/08/2019 06:06:41 58.9 61.68 63.24 59.6 55.7 51.1 75.1 75.2 80.17 74.7 70.4 64.9
23/08/2019 06:06:42 59.47 60.2 63.24 59.6 55.7 51.1 75.12 75.21 79.96 74.7 70.4 64.9
23/08/2019 06:06:43 59.2 59.73 63.24 59.6 55.7 51.1 75.42 75.32 79.3 74.8 70.4 64.9
23/08/2019 06:06:44 62.18 61.43 63.24 59.6 55.7 51.1 78.93 78.03 79.3 74.8 70.4 65
23/08/2019 06:06:45 62.04 61.84 63.24 59.6 55.7 51.1 79.78 79.24 79.3 74.8 70.5 65
23/08/2019 06:06:46 62.37 62.26 63.24 59.7 55.8 51.2 80.34 79.95 79.95 74.9 70.5 65
23/08/2019 06:06:47 61.78 62.16 63.24 59.7 55.8 51.2 80.41 80.24 80.24 74.9 70.6 65.1
23/08/2019 06:06:48 61.63 62 63.24 59.7 55.8 51.2 80.25 80.28 80.28 75 70.6 65.1
23/08/2019 06:06:49 61.43 61.8 63.24 59.7 55.8 51.2 79.54 80.26 80.28 75 70.7 65.1
23/08/2019 06:06:50 61.23 61.54 63.24 59.8 55.8 51.2 79.4 79.77 80.28 75.1 70.7 65.2
23/08/2019 06:06:51 60.83 61.33 63.24 59.8 55.8 51.2 79.26 79.55 80.28 75.1 70.7 65.2
23/08/2019 06:06:52 61.01 61.08 63.24 59.8 55.9 51.2 79.12 79.4 80.28 75.1 70.8 65.2
23/08/2019 06:06:53 60.35 61 63.24 59.8 55.9 51.2 79.04 79.25 80.28 75.2 70.8 65.3
23/08/2019 06:06:54 60.57 60.65 63.24 59.8 55.9 51.3 79.03 79.11 80.28 75.2 70.8 65.3
23/08/2019 06:06:55 60.61 60.66 63.24 59.8 55.9 51.3 79.05 79.12 80.28 75.2 70.9 65.3
23/08/2019 06:06:56 60.83 60.78 63.24 59.9 55.9 51.3 79.02 79.07 80.28 75.3 70.9 65.4
23/08/2019 06:06:57 60.84 60.89 63.24 59.9 55.9 51.3 78.89 79.04 80.28 75.3 70.9 65.4
23/08/2019 06:06:58 60.8 60.88 63.24 59.9 55.9 51.3 79.14 79.08 80.28 75.4 70.9 65.4
23/08/2019 06:06:59 61.03 60.98 63.24 59.9 56 51.3 79.16 79.16 80.28 75.4 71 65.4
23/08/2019 06:07:00 62.22 61.77 63.24 59.9 56 51.3 79.37 79.33 80.28 75.4 71 65.5
23/08/2019 06:07:01 62.84 62.51 63.24 59.9 56 51.3 79.75 79.63 80.28 75.5 71 65.5
23/08/2019 06:07:02 62.86 62.83 63.24 60 56 51.4 80.08 79.95 80.28 75.5 71.1 65.5
23/08/2019 06:07:03 62.09 62.68 63.24 60 56 51.4 79.98 80.1 80.28 75.5 71.1 65.6
23/08/2019 06:07:04 59.3 62.26 63.24 60 56 51.4 74.74 79.93 80.28 75.5 71.1 65.6
23/08/2019 06:07:05 59.37 60.65 63.24 60 56.1 51.4 76.68 77.48 80.28 75.6 71.1 65.6
23/08/2019 06:07:06 59.38 59.96 63.24 60 56.1 51.4 77.28 77.22 80.28 75.6 71.2 65.6
23/08/2019 06:07:07 59.6 59.65 63.24 60 56.1 51.4 77.16 77.22 80.28 75.6 71.2 65.6
23/08/2019 06:07:08 59.64 59.69 63.24 60 56.1 51.4 77.01 77.19 80.28 75.6 71.2 65.6
23/08/2019 06:07:09 59.59 59.65 63.24 60 56.1 51.4 77.09 77.17 80.28 75.6 71.2 65.7
23/08/2019 06:07:10 59.59 59.66 62.83 60 56.1 51.4 76.99 77.13 80.28 75.6 71.2 65.7
23/08/2019 06:07:11 59.7 59.82 62.83 60 56.1 51.4 77.09 77.15 80.28 75.7 71.3 65.7
23/08/2019 06:07:12 59.21 60 62.83 60 56.1 51.4 76.01 77.04 80.28 75.7 71.3 65.7
23/08/2019 06:07:13 57.86 59.25 62.83 60 56.1 51.4 76.08 76.45 80.28 75.7 71.3 65.7
23/08/2019 06:07:14 57.96 58.44 62.83 60 56.1 51.4 75.9 76.22 80.28 75.7 71.3 65.7
23/08/2019 06:07:15 60.02 59.66 62.83 60.1 56.1 51.5 75.88 76.02 80.28 75.7 71.3 65.7
23/08/2019 06:07:16 57.88 59.26 62.83 60.1 56.2 51.5 75.53 75.98 80.28 75.7 71.3 65.8
23/08/2019 06:07:17 57.52 58.48 62.83 60.1 56.2 51.5 74.36 75.62 80.28 75.7 71.3 65.8
23/08/2019 06:07:18 58.63 58.45 62.83 60.1 56.2 51.5 76.3 76.17 80.26 75.7 71.4 65.8
23/08/2019 06:07:19 59.66 59.28 62.83 60.1 56.2 51.5 76.34 76.27 80.1 75.8 71.4 65.8
23/08/2019 06:07:20 62.76 61.89 62.83 60.1 56.2 51.5 77.4 77.05 80.1 75.8 71.4 65.8
23/08/2019 06:07:21 60.24 61.58 62.83 60.1 56.2 51.5 77.06 77.05 80.1 75.8 71.4 65.8
23/08/2019 06:07:22 60.01 60.8 62.83 60.1 56.2 51.5 77.44 77.33 80.1 75.8 71.4 65.8
23/08/2019 06:07:23 60.76 60.65 62.83 60.1 56.2 51.5 77.91 77.76 80.1 75.8 71.4 65.9
23/08/2019 06:07:24 61.15 61.05 62.83 60.1 56.2 51.5 78.75 78.46 80.1 75.9 71.5 65.9
23/08/2019 06:07:25 61.44 61.38 62.83 60.1 56.3 51.5 78.65 78.68 80.1 75.9 71.5 65.9
23/08/2019 06:07:26 59.46 61.19 62.83 60.2 56.3 51.5 75.1 78.56 80.1 75.9 71.5 65.9
23/08/2019 06:07:27 59.61 60.23 62.83 60.2 56.3 51.6 76.38 76.85 80.1 75.9 71.5 65.9
23/08/2019 06:07:28 60.2 60.12 62.83 60.2 56.3 51.6 76.95 76.85 80.1 75.9 71.5 65.9
23/08/2019 06:07:29 60.06 60.25 62.83 60.2 56.3 51.6 76.64 76.84 80.1 75.9 71.5 66
23/08/2019 06:07:30 59.21 60 62.83 60.2 56.3 51.6 76.66 76.76 80.1 75.9 71.5 66
23/08/2019 06:07:31 59.89 59.83 62.83 60.2 56.3 51.6 76.65 76.72 80.1 75.9 71.6 66
23/08/2019 06:07:32 61.74 61.24 62.68 60.2 56.3 51.6 76.45 76.74 80.1 75.9 71.6 66
23/08/2019 06:07:33 59.42 61 62.26 60.2 56.3 51.6 76.01 76.53 79.93 75.9 71.6 66
23/08/2019 06:07:34 59.51 60.1 61.89 60.2 56.3 51.6 76.34 76.37 78.68 75.9 71.6 66
23/08/2019 06:07:35 59.82 59.88 61.89 60.2 56.4 51.6 76.6 76.58 78.68 75.9 71.6 66
23/08/2019 06:07:36 60.04 59.99 61.89 60.2 56.4 51.6 76.52 76.56 78.68 75.9 71.6 66
23/08/2019 06:07:37 60.18 60.13 61.89 60.2 56.4 51.6 76.7 76.71 78.68 76 71.6 66.1
23/08/2019 06:07:38 60.12 60.14 61.89 60.2 56.4 51.6 76.24 76.63 78.68 76 71.7 66.1
23/08/2019 06:07:39 59.8 60.12 61.89 60.2 56.4 51.7 76.24 76.44 78.68 76 71.7 66.1
23/08/2019 06:07:40 59.81 59.95 61.89 60.2 56.4 51.7 76.01 76.27 78.68 76 71.7 66.1
23/08/2019 06:07:41 59.71 59.94 61.89 60.2 56.4 51.7 76.21 76.3 78.68 76 71.7 66.1
23/08/2019 06:07:42 60.09 60.02 61.89 60.2 56.4 51.7 75.22 76.17 78.68 76 71.7 66.1
23/08/2019 06:07:43 56.19 59.94 61.89 60.1 56.4 51.7 68.14 75.38 78.68 76 71.7 66.1
23/08/2019 06:07:44 56.06 58 61.89 60.1 56.4 51.7 66.18 72.24 78.68 76 71.7 66.1
23/08/2019 06:07:45 55.14 56.8 61.89 60.1 56.4 51.7 63.61 69.59 78.68 75.9 71.7 66.1
23/08/2019 06:07:46 56.64 56.6 61.89 60.1 56.4 51.7 62.63 66.74 78.68 75.9 71.7 66.1
23/08/2019 06:07:47 55.25 56.55 61.89 60.1 56.4 51.7 61.7 64.74 78.68 75.9 71.7 66.1
23/08/2019 06:07:48 56.14 56.22 61.89 60.1 56.4 51.7 72.03 71.37 78.68 75.9 71.7 66.1
23/08/2019 06:07:49 59.62 58.73 61.89 60.1 56.5 51.7 77.07 75.92 78.68 75.9 71.7 66.1
23/08/2019 06:07:50 59.76 59.43 61.58 60.1 56.5 51.7 75.68 75.9 78.68 75.9 71.7 66.2
23/08/2019 06:07:51 60.14 59.94 61.38 60.1 56.5 51.7 76.47 76.29 78.68 75.9 71.8 66.2
23/08/2019 06:07:52 59.61 59.94 61.38 60.1 56.5 51.7 75.92 76.31 78.68 75.9 71.8 66.2
23/08/2019 06:07:53 59.63 59.75 61.38 60.1 56.5 51.7 75.68 76.01 78.68 75.9 71.8 66.2
23/08/2019 06:07:54 60.54 60.24 61.38 60.1 56.5 51.7 75.9 75.93 78.68 75.9 71.8 66.2
23/08/2019 06:07:55 60.45 60.44 61.24 60.1 56.5 51.7 76.25 76.14 78.56 75.9 71.8 66.2
23/08/2019 06:07:56 59.83 60.33 61.24 60.1 56.5 51.8 76.1 76.18 76.85 75.9 71.8 66.2
23/08/2019 06:07:57 60.16 60.17 61.24 60.1 56.5 51.8 76.14 76.22 76.85 75.9 71.8 66.2
23/08/2019 06:07:58 59.85 60.21 61.24 60.1 56.6 51.8 75.99 76.2 76.84 75.9 71.8 66.2
23/08/2019 06:07:59 59.74 60.03 61.24 60.1 56.6 51.8 76.21 76.2 76.76 75.9 71.9 66.3
23/08/2019 06:08:00 59.58 59.84 61.24 60.1 56.6 51.8 75.93 76.16 76.74 75.9 71.9 66.3
23/08/2019 06:08:01 59.7 59.78 61.24 60.1 56.6 51.8 75.84 76.06 76.74 75.9 71.9 66.3
23/08/2019 06:08:02 59.5 59.71 61 60.1 56.6 51.8 75.65 75.92 76.71 75.9 71.9 66.3
23/08/2019 06:08:03 59.42 59.58 60.44 60.1 56.6 51.8 75.58 75.77 76.71 75.9 71.9 66.3
23/08/2019 06:08:04 59.43 59.53 60.44 60.1 56.6 51.8 75.85 75.79 76.71 75.9 71.9 66.3
23/08/2019 06:08:05 58.85 59.48 60.44 60.1 56.6 51.8 74.21 75.81 76.71 75.9 71.9 66.3
23/08/2019 06:08:06 55.31 58.97 60.44 60.1 56.6 51.8 66.56 74.55 76.71 75.9 71.9 66.3
23/08/2019 06:08:07 54.19 56.99 60.44 60 56.6 51.8 66.72 71.25 76.63 75.9 71.9 66.3
23/08/2019 06:08:08 53.96 55.45 60.44 60 56.6 51.8 68.4 69.29 76.44 75.9 71.9 66.3
23/08/2019 06:08:09 54.31 54.57 60.44 60 56.6 51.8 65.07 68.52 76.31 75.9 71.9 66.3
23/08/2019 06:08:10 54.08 54.49 60.44 60 56.6 51.8 63.99 66.62 76.31 75.9 71.9 66.3
23/08/2019 06:08:11 54.3 54.43 60.44 60 56.6 51.8 63.45 65.17 76.31 75.9 71.9 66.3
23/08/2019 06:08:12 54.26 54.28 60.44 60 56.6 51.8 63.4 64.16 76.31 75.9 71.9 66.3
23/08/2019 06:08:13 54.36 54.36 60.44 60 56.6 51.8 62.87 63.84 76.31 75.9 71.9 66.3
23/08/2019 06:08:14 54.27 54.37 60.44 60 56.6 51.8 63.3 63.37 76.31 75.9 71.9 66.3
23/08/2019 06:08:15 54.8 54.75 60.44 59.9 56.6 51.8 62.85 63.37 76.31 75.8 71.9 66.3
23/08/2019 06:08:16 54.44 54.59 60.44 59.9 56.6 51.8 63.41 63.53 76.31 75.8 71.9 66.3
23/08/2019 06:08:17 54.45 54.68 60.44 59.9 56.6 51.8 63.19 63.7 76.31 75.8 71.9 66.3
23/08/2019 06:08:18 54.54 54.63 60.44 59.9 56.6 51.8 62.97 63.13 76.31 75.8 71.9 66.3
23/08/2019 06:08:19 54.74 54.83 60.44 59.9 56.6 51.8 64.01 64.02 76.31 75.7 71.9 66.3
23/08/2019 06:08:20 54.14 54.75 60.44 59.9 56.6 51.8 63.02 63.54 76.31 75.7 71.9 66.3
23/08/2019 06:08:21 53.68 54.4 60.44 59.9 56.6 51.8 62.9 63.22 76.31 75.7 71.9 66.3
23/08/2019 06:08:22 53.99 54.08 60.44 59.9 56.6 51.8 62.88 63.13 76.22 75.7 71.9 66.3
23/08/2019 06:08:23 53.78 54.12 60.44 59.9 56.7 51.8 62.91 63.03 76.22 75.7 71.9 66.3
23/08/2019 06:08:24 53.93 54.07 60.44 59.9 56.7 51.9 63.32 63.35 76.22 75.7 71.9 66.3
23/08/2019 06:08:25 53.77 53.86 60.33 59.9 56.7 51.9 62.38 63.19 76.22 75.7 71.9 66.3
23/08/2019 06:08:26 54.11 54.02 60.21 59.9 56.7 51.9 63.33 63.17 76.22 75.7 71.9 66.3
23/08/2019 06:08:27 54.75 54.53 60.21 59.9 56.7 51.9 63.63 63.57 76.2 75.7 71.9 66.3
23/08/2019 06:08:28 54.87 54.81 60.03 59.9 56.7 51.9 64.72 64.43 76.2 75.7 71.9 66.3
23/08/2019 06:08:29 55.8 55.69 59.84 59.9 56.7 51.9 64.74 64.76 76.16 75.7 71.9 66.3
23/08/2019 06:08:30 54.88 55.79 59.78 59.9 56.7 51.9 65.15 65.27 76.06 75.7 71.9 66.3
23/08/2019 06:08:31 55.8 55.68 59.71 59.9 56.7 51.9 65.47 65.49 75.92 75.7 71.9 66.3
23/08/2019 06:08:32 55.94 56 59.58 59.8 56.7 51.9 64.77 65.27 75.81 75.7 71.9 66.3
23/08/2019 06:08:33 54.19 55.72 59.53 59.8 56.7 51.9 64.27 65.08 75.81 75.6 71.9 66.3
23/08/2019 06:08:34 54.38 54.83 59.48 59.8 56.7 51.9 65.41 65.49 75.81 75.6 71.9 66.3
23/08/2019 06:08:35 57.09 56.73 58.97 59.8 56.7 51.9 70.66 70.23 74.55 75.6 71.9 66.3
23/08/2019 06:08:36 60.36 59.28 59.28 59.8 56.7 51.9 76.66 75.24 75.24 75.6 72 66.4
23/08/2019 06:08:37 60.82 60.38 60.38 59.8 56.7 51.9 75.84 75.83 75.83 75.6 72 66.4
23/08/2019 06:08:38 60.24 60.52 60.52 59.8 56.7 51.9 75.35 75.93 75.93 75.6 72 66.4
23/08/2019 06:08:39 60.72 60.75 60.75 59.8 56.7 51.9 76.1 76.11 76.11 75.6 72 66.4
23/08/2019 06:08:40 60.51 60.57 60.75 59.8 56.7 51.9 76.39 76.31 76.31 75.6 72 66.4
23/08/2019 06:08:41 61.11 60.91 60.91 59.8 56.8 51.9 77.57 77.16 77.16 75.6 72 66.4
23/08/2019 06:08:42 61.17 61.09 61.09 59.8 56.8 51.9 76.98 77.19 77.19 75.6 72 66.4
23/08/2019 06:08:43 61.01 61.07 61.09 59.8 56.8 51.9 71.98 77.04 77.19 75.6 72 66.4
23/08/2019 06:08:44 60.98 61.08 61.09 59.8 56.8 52 67.9 74.32 77.19 75.6 72 66.4
23/08/2019 06:08:45 61.13 61.15 61.15 59.8 56.8 52 68 71.48 77.19 75.6 72 66.4
23/08/2019 06:08:46 60.91 61.07 61.15 59.8 56.8 52 72.15 72.09 77.19 75.6 72.1 66.4
23/08/2019 06:08:47 61.33 61.24 61.24 59.8 56.8 52 78.64 77.14 77.19 75.6 72.1 66.5
23/08/2019 06:08:48 61.15 61.24 61.24 59.8 56.8 52 79.38 78.73 78.73 75.7 72.1 66.5
23/08/2019 06:08:49 61.43 61.36 61.36 59.8 56.9 52 79.76 79.48 79.48 75.7 72.1 66.5
23/08/2019 06:08:50 61.39 61.39 61.39 59.8 56.9 52 79.82 79.8 79.8 75.7 72.2 66.5
23/08/2019 06:08:51 61.33 61.45 61.45 59.8 56.9 52 79.18 79.83 79.83 75.7 72.2 66.6
23/08/2019 06:08:52 61.19 61.37 61.45 59.8 56.9 52 79.24 79.63 79.83 75.7 72.2 66.6
23/08/2019 06:08:53 61.42 61.42 61.45 59.8 56.9 52 79.39 79.61 79.83 75.8 72.2 66.6
23/08/2019 06:08:54 61.66 61.59 61.59 59.8 56.9 52.1 79.43 79.55 79.83 75.8 72.3 66.6
23/08/2019 06:08:55 61.64 61.62 61.62 59.9 56.9 52.1 79.51 79.53 79.83 75.8 72.3 66.6
23/08/2019 06:08:56 60.61 61.63 61.63 59.9 56.9 52.1 76.86 79.51 79.83 75.8 72.3 66.7
23/08/2019 06:08:57 60.04 60.93 61.63 59.8 57 52.1 77.29 78.06 79.83 75.9 72.3 66.7
23/08/2019 06:08:58 59.97 60.42 61.63 59.8 57 52.1 77.64 78.03 79.83 75.9 72.3 66.7
23/08/2019 06:08:59 59.94 60.18 61.63 59.8 57 52.1 77.76 78.03 79.83 75.9 72.3 66.7
23/08/2019 06:09:00 59.81 60.05 61.63 59.8 57 52.1 77.67 77.9 79.83 75.9 72.4 66.7
23/08/2019 06:09:01 61.17 60.76 61.63 59.8 57 52.1 79 78.59 79.83 75.9 72.4 66.7
23/08/2019 06:09:02 61.75 61.49 61.63 59.8 57 52.1 79.31 79.14 79.83 76 72.4 66.8
23/08/2019 06:09:03 61.04 61.36 61.63 59.9 57 52.1 79.08 79.31 79.83 76 72.4 66.8
23/08/2019 06:09:04 61.48 61.44 61.63 59.9 57 52.1 78.98 79.4 79.83 76 72.4 66.8
23/08/2019 06:09:05 61 61.35 61.63 59.9 57 52.2 77.59 79.14 79.83 76 72.5 66.8
23/08/2019 06:09:06 59.85 61.06 61.63 59.9 57.1 52.2 75.9 77.96 79.83 76.1 72.5 66.8
23/08/2019 06:09:07 60.1 60.37 61.63 59.9 57.1 52.2 77.16 77.16 79.83 76.1 72.5 66.8
23/08/2019 06:09:08 59.79 60.18 61.63 59.9 57.1 52.2 77.12 77.28 79.83 76.1 72.5 66.9
23/08/2019 06:09:09 59.91 60.01 61.63 59.9 57.1 52.2 76.73 77.26 79.83 76.1 72.5 66.9
23/08/2019 06:09:10 59.6 60.03 61.63 59.9 57.1 52.2 75.55 77.16 79.83 76.1 72.5 66.9
23/08/2019 06:09:11 56.25 59.61 61.63 59.9 57.1 52.2 69.23 75.9 79.83 76.1 72.5 66.9
23/08/2019 06:09:12 55.2 57.77 61.63 59.9 57.1 52.2 68.22 72.88 79.83 76.1 72.5 66.9
23/08/2019 06:09:13 54.3 56.34 61.63 59.9 57.1 52.2 68.99 70.72 79.83 76.1 72.5 66.9
23/08/2019 06:09:14 52.79 55.13 61.63 59.9 57.1 52.2 67.16 69.66 79.83 76.1 72.5 66.9
23/08/2019 06:09:15 53.28 53.83 61.63 59.9 57.1 52.2 67.1 68.4 79.83 76.1 72.5 66.9
23/08/2019 06:09:16 60.83 59.68 61.63 59.9 57.1 52.2 75.09 74.27 79.83 76.1 72.5 66.9
23/08/2019 06:09:17 60.74 60.32 61.63 59.9 57.1 52.2 76.94 76.08 79.83 76.1 72.6 66.9
23/08/2019 06:09:18 59.87 60.3 61.63 59.9 57.1 52.2 77 76.88 79.83 76.1 72.6 66.9
23/08/2019 06:09:19 60.11 60.12 61.63 59.9 57.1 52.2 77.89 77.6 79.83 76.1 72.6 66.9
23/08/2019 06:09:20 60.05 60.54 61.63 59.9 57.1 52.2 75.89 77.48 79.83 76.1 72.6 66.9
23/08/2019 06:09:21 58.17 59.89 61.63 59.9 57.2 52.2 76.25 76.59 79.63 76.2 72.6 66.9
23/08/2019 06:09:22 57.31 58.91 61.63 59.9 57.2 52.2 76.13 76.54 79.61 76.2 72.6 67
23/08/2019 06:09:23 57.24 57.95 61.63 59.8 57.2 52.2 76.09 76.83 79.55 76.2 72.6 67
23/08/2019 06:09:24 56.48 57.46 61.63 59.8 57.2 52.2 75.35 76.16 79.53 76.2 72.6 67
23/08/2019 06:09:25 54.47 56.87 61.63 59.8 57.2 52.2 73.79 75.84 79.51 76.2 72.6 67
23/08/2019 06:09:26 59.86 58.67 61.49 59.8 57.2 52.3 76.81 76.33 79.4 76.2 72.7 67
23/08/2019 06:09:27 60.23 59.91 61.49 59.8 57.2 52.3 77.6 77.19 79.4 76.2 72.7 67
23/08/2019 06:09:28 56.23 59.84 61.49 59.8 57.2 52.3 74.6 76.93 79.4 76.2 72.7 67
23/08/2019 06:09:29 56.48 57.91 61.49 59.8 57.2 52.3 75.46 75.83 79.4 76.2 72.7 67
23/08/2019 06:09:30 57.53 57.52 61.49 59.8 57.2 52.3 75.72 75.81 79.4 76.3 72.7 67
23/08/2019 06:09:31 57.63 57.61 61.49 59.7 57.2 52.3 75.59 75.92 79.4 76.3 72.7 67
23/08/2019 06:09:32 58.52 58.24 61.44 59.7 57.2 52.3 75.82 76.16 79.4 76.3 72.7 67
23/08/2019 06:09:33 57.38 58.28 61.44 59.7 57.2 52.3 71.41 75.87 79.4 76.2 72.7 67.1
23/08/2019 06:09:34 55.49 57.57 61.35 59.7 57.2 52.3 67.21 73.34 79.14 76.2 72.7 67.1
23/08/2019 06:09:35 54.65 56.39 61.06 59.7 57.2 52.3 67.82 70.6 77.96 76.2 72.7 67.1
23/08/2019 06:09:36 52.62 55.26 60.54 59.7 57.2 52.3 66.18 69.01 77.6 76.1 72.7 67.1
23/08/2019 06:09:37 52.21 53.73 60.54 59.6 57.2 52.3 66.39 67.5 77.6 76.1 72.7 67.1
23/08/2019 06:09:38 51.7 52.86 60.54 59.6 57.2 52.3 66.87 67.29 77.6 76.1 72.7 67.1
23/08/2019 06:09:39 52.12 52.19 60.54 59.6 57.2 52.3 66.51 67.22 77.6 76.1 72.7 67.1
23/08/2019 06:09:40 52.73 52.58 60.54 59.6 57.2 52.3 66.8 67.28 77.6 76 72.7 67.1
23/08/2019 06:09:41 53.08 53.02 60.54 59.6 57.2 52.3 67.16 67.43 77.6 76 72.7 67.1
23/08/2019 06:09:42 55.6 54.88 60.54 59.6 57.2 52.3 67.52 67.38 77.6 76 72.7 67.1
23/08/2019 06:09:43 53.08 54.88 60.54 59.5 57.2 52.3 67.38 67.67 77.6 76 72.7 67.1
23/08/2019 06:09:44 52.7 53.75 60.54 59.5 57.2 52.3 66.88 67.35 77.6 76 72.7 67.1
23/08/2019 06:09:45 52.49 53.11 60.54 59.5 57.2 52.3 66.3 67.29 77.6 75.9 72.7 67.1
23/08/2019 06:09:46 53.3 53.11 60.54 59.5 57.2 52.3 66.55 66.93 77.6 75.9 72.7 67.1
23/08/2019 06:09:47 52.36 53.1 60.54 59.5 57.2 52.3 66.37 67.07 77.6 75.9 72.7 67.1
23/08/2019 06:09:48 56.15 55.87 60.54 59.5 57.2 52.3 69.35 69.13 77.6 75.8 72.7 67.1
23/08/2019 06:09:49 61.11 59.61 60.54 59.4 57.2 52.3 78.06 76.55 77.48 75.8 72.8 67.1
23/08/2019 06:09:50 59.06 59.55 59.91 59.4 57.3 52.3 77.22 77.22 77.22 75.8 72.8 67.1
23/08/2019 06:09:51 59.12 59.25 59.91 59.4 57.3 52.3 77.22 77.32 77.32 75.8 72.8 67.1
23/08/2019 06:09:52 58.81 59.63 59.91 59.4 57.3 52.3 75.13 77.21 77.32 75.8 72.8 67.1
23/08/2019 06:09:53 57.66 58.71 59.91 59.4 57.3 52.3 75.91 76.17 77.32 75.8 72.8 67.1
23/08/2019 06:09:54 58.64 58.47 59.91 59.4 57.3 52.3 76.32 76.59 77.32 75.8 72.8 67.1
23/08/2019 06:09:55 58.62 58.6 59.91 59.4 57.3 52.3 76.61 76.71 77.32 75.8 72.8 67.1
23/08/2019 06:09:56 58.67 58.73 59.91 59.4 57.3 52.3 76.64 76.71 77.32 75.8 72.8 67.2
23/08/2019 06:09:57 57.7 58.67 59.84 59.4 57.3 52.3 74.42 76.77 77.32 75.8 72.8 67.2
23/08/2019 06:09:58 58.57 58.79 59.63 59.4 57.3 52.4 71 75 77.32 75.8 72.8 67.2
23/08/2019 06:09:59 61.78 60.76 60.76 59.4 57.3 52.4 77.7 76.7 77.32 75.8 72.9 67.2
23/08/2019 06:10:00 57.86 60.71 60.76 59.4 57.3 52.4 74.49 76.79 77.32 75.8 72.9 67.2
23/08/2019 06:10:01 57.15 59.08 60.76 59.4 57.3 52.4 74.55 75.2 77.32 75.8 72.9 67.2
23/08/2019 06:10:02 55.15 58.02 60.76 59.4 57.3 52.4 69.07 74.9 77.32 75.8 72.9 67.2
23/08/2019 06:10:03 53.92 56.39 60.76 59.3 57.3 52.4 65.78 72.03 77.32 75.8 72.9 67.2
23/08/2019 06:10:04 53.87 55 60.76 59.3 57.3 52.4 68.63 69.21 77.32 75.8 72.9 67.2
23/08/2019 06:10:05 53.59 54.33 60.76 59.3 57.3 52.4 65.71 68.94 77.32 75.8 72.9 67.2
23/08/2019 06:10:06 53.6 53.87 60.76 59.3 57.3 52.4 63.98 67.11 77.32 75.8 72.9 67.2
23/08/2019 06:10:07 53.81 53.87 60.76 59.3 57.3 52.4 63.06 65.33 77.32 75.8 72.9 67.2
23/08/2019 06:10:08 53.93 53.93 60.76 59.3 57.3 52.4 63.07 64.05 77.32 75.7 72.9 67.2
23/08/2019 06:10:09 53.74 53.94 60.76 59.3 57.3 52.4 63.48 63.59 77.32 75.7 72.9 67.2
23/08/2019 06:10:10 54.31 54.21 60.76 59.3 57.3 52.4 63.48 63.77 77.32 75.7 72.9 67.2
23/08/2019 06:10:11 53.98 54.15 60.76 59.2 57.3 52.4 63.36 63.58 77.32 75.7 72.9 67.2
23/08/2019 06:10:12 54.4 54.41 60.76 59.2 57.3 52.4 63.25 63.49 77.32 75.7 72.9 67.2
23/08/2019 06:10:13 54.01 54.19 60.76 59.2 57.3 52.4 63.3 63.52 77.32 75.7 72.9 67.2
23/08/2019 06:10:14 54.98 54.76 60.76 59.2 57.3 52.4 62.94 63.34 77.32 75.7 72.9 67.2
23/08/2019 06:10:15 63.28 62.99 62.99 59.2 57.4 52.4 68.43 68.15 77.32 75.7 72.9 67.2
23/08/2019 06:10:16 65.97 66.09 66.09 59.3 57.4 52.4 70.7 70.76 77.32 75.7 72.9 67.2
23/08/2019 06:10:17 55.02 64.12 66.09 59.3 57.4 52.4 64.17 69.13 77.32 75.7 72.9 67.2
23/08/2019 06:10:18 66.05 65.96 66.09 59.3 57.4 52.5 68.93 69.13 77.32 75.7 72.9 67.2
23/08/2019 06:10:19 75.95 74.78 74.78 60 57.8 52.7 78.78 77.69 77.69 75.7 72.9 67.2
23/08/2019 06:10:20 61.55 73.6 74.78 60 57.8 52.7 67.02 76.45 77.69 75.7 72.9 67.2
23/08/2019 06:10:21 58.26 69.79 74.78 60 57.8 52.7 64.66 72.96 77.69 75.7 72.9 67.2
23/08/2019 06:10:22 54.47 65.97 74.78 60 57.8 52.7 63.75 69.61 77.69 75.7 72.9 67.2
23/08/2019 06:10:23 57.63 62.21 74.78 60 57.8 52.7 64.28 66.91 77.69 75.7 72.9 67.2
23/08/2019 06:10:24 54.22 60.31 74.78 60 57.8 52.7 63.4 65.56 77.69 75.7 72.9 67.2
23/08/2019 06:10:25 54.46 57.56 74.78 60 57.8 52.7 63.57 64.85 77.69 75.7 72.9 67.2
23/08/2019 06:10:26 54.67 55.95 74.78 60 57.8 52.7 61.28 63.61 77.69 75.7 72.9 67.2
23/08/2019 06:10:27 54.49 55.18 74.78 60 57.8 52.7 61.46 62.31 77.69 75.7 72.9 67.2
23/08/2019 06:10:28 54.6 54.78 74.78 60 57.8 52.7 60.89 61.84 77.69 75.7 72.9 67.2
23/08/2019 06:10:29 54.57 54.71 74.78 59.9 57.8 52.7 60.78 61.31 77.69 75.7 72.9 67.2
23/08/2019 06:10:30 54.63 54.72 74.78 59.9 57.8 52.7 61.03 61.13 77.69 75.7 72.9 67.2
23/08/2019 06:10:31 55.16 55.01 74.78 59.9 57.8 52.7 61.61 61.5 77.69 75.7 72.9 67.2
23/08/2019 06:10:32 59.15 58.43 74.78 59.9 57.8 52.8 62.41 62.34 77.69 75.7 72.9 67.2
23/08/2019 06:10:33 54.95 57.7 74.78 59.9 57.8 52.8 61.96 62.02 77.69 75.7 72.9 67.2
23/08/2019 06:10:34 55.56 56.25 74.78 59.9 57.8 52.8 62.2 62.38 77.69 75.7 72.9 67.2
23/08/2019 06:10:35 54.65 55.78 74.78 59.9 57.8 52.8 61.36 62.04 77.69 75.7 72.9 67.2
23/08/2019 06:10:36 55.47 55.41 74.78 59.9 57.8 52.8 62.18 62.1 77.69 75.7 72.9 67.2
23/08/2019 06:10:37 56.44 56.49 74.78 59.9 57.8 52.8 62.58 62.46 77.69 75.7 72.9 67.2
23/08/2019 06:10:38 55.27 55.92 74.78 59.9 57.8 52.8 62.15 62.42 77.69 75.6 72.9 67.2
23/08/2019 06:10:39 56.26 56.2 74.78 59.9 57.8 52.8 67.14 66.69 77.69 75.6 72.9 67.2
23/08/2019 06:10:40 56.77 56.99 74.78 59.8 57.8 52.8 65.69 67.16 77.69 75.6 72.9 67.2
23/08/2019 06:10:41 56.19 57.41 74.78 59.8 57.8 52.8 61.82 65.74 77.69 75.6 72.9 67.2
23/08/2019 06:10:42 56.22 56.4 74.78 59.8 57.8 52.8 62.51 63.76 77.69 75.6 72.9 67.2
23/08/2019 06:10:43 56.93 56.83 74.78 59.8 57.8 52.8 62.86 63.08 77.69 75.6 72.9 67.2
23/08/2019 06:10:44 57.56 57.75 74.78 59.8 57.8 52.8 62.96 63.24 77.69 75.6 72.9 67.2
23/08/2019 06:10:45 57.26 57.54 74.78 59.8 57.8 52.8 63.09 63.19 77.69 75.6 72.9 67.2
23/08/2019 06:10:46 62.93 61.89 74.78 59.8 57.9 52.8 67.52 66.61 77.69 75.6 72.9 67.2
23/08/2019 06:10:47 55.9 60.83 74.78 59.8 57.9 52.8 62.33 65.74 77.69 75.6 72.9 67.2
23/08/2019 06:10:48 55.33 58.39 74.78 59.8 57.9 52.8 62.23 63.94 77.69 75.6 72.9 67.2
23/08/2019 06:10:49 60.37 59.86 73.6 59.8 57.9 52.8 63.94 63.96 76.45 75.6 72.9 67.2
23/08/2019 06:10:50 63.5 63.47 69.79 59.8 57.9 52.8 65.41 65.51 72.96 75.6 72.9 67.2
23/08/2019 06:10:51 57.59 63.46 65.97 59.8 57.9 52.8 63.35 65.51 69.61 75.5 72.9 67.2
23/08/2019 06:10:52 59.42 61.05 63.47 59.8 57.9 52.8 64.89 65.3 67.16 75.5 72.9 67.2
23/08/2019 06:10:53 56.29 59.93 63.47 59.8 57.9 52.8 61.79 64.55 67.16 75.5 72.9 67.2
23/08/2019 06:10:54 72.84 72 72 60.1 58 53 79.37 78.52 78.52 75.5 72.9 67.3
23/08/2019 06:10:55 70.38 73.65 73.65 60.2 58.1 53 73.88 79.15 79.15 75.5 72.9 67.3
23/08/2019 06:10:56 60.2 70.09 73.65 60.2 58.1 53 65.56 75.58 79.15 75.5 72.9 67.3
23/08/2019 06:10:57 58.53 66.72 73.65 60.2 58.1 53 64.15 72.17 79.15 75.5 72.9 67.3
23/08/2019 06:10:58 57.16 63.42 73.65 60.2 58.1 53 62.3 68.89 79.15 75.5 72.9 67.3
23/08/2019 06:10:59 55.05 60.59 73.65 60.2 58.1 53 61.45 65.97 79.15 75.4 72.9 67.3
23/08/2019 06:11:00 55.38 58 73.65 60.2 58.1 53 64.77 65.06 79.15 75.4 72.9 67.3
23/08/2019 06:11:01 58.33 57.98 73.65 60.2 58.1 53 72.57 70.81 79.15 75.4 72.9 67.3
23/08/2019 06:11:02 57.92 58.23 73.65 60.2 58.1 53 72.05 72.31 79.15 75.4 72.9 67.3
23/08/2019 06:11:03 61.89 60.86 73.65 60.2 58.1 53.1 72.85 72.39 79.15 75.3 72.9 67.3
23/08/2019 06:11:04 61.85 61.51 73.65 60.2 58.2 53.1 77.59 76.28 79.15 75.3 73 67.3
23/08/2019 06:11:05 61.84 61.76 73.65 60.2 58.2 53.1 74.97 76.53 79.15 75.3 73 67.3
23/08/2019 06:11:06 62.16 62.07 73.65 60.2 58.2 53.1 71.79 75.15 79.15 75.3 73 67.3
23/08/2019 06:11:07 62.79 62.58 73.65 60.2 58.2 53.1 69.25 73.29 79.15 75.2 73 67.3
23/08/2019 06:11:08 63.61 63.31 73.65 60.2 58.2 53.1 70.23 71.21 79.15 75.2 73 67.3
23/08/2019 06:11:09 63.35 63.48 73.65 60.2 58.2 53.1 71.48 71.52 79.15 75.1 73 67.3
23/08/2019 06:11:10 62.74 63.45 73.65 60.2 58.2 53.1 70.82 72.09 79.15 75.1 73 67.3
23/08/2019 06:11:11 60.23 62.83 73.65 60.2 58.2 53.1 75.04 74.08 79.15 75.1 73 67.3
23/08/2019 06:11:12 61.77 61.7 73.65 60.2 58.2 53.1 81.62 80.12 80.12 75.1 73 67.3
23/08/2019 06:11:13 61.56 61.67 73.65 60.2 58.3 53.1 75.87 79.57 80.12 75.1 73 67.4
23/08/2019 06:11:14 61.38 61.73 73.65 60.2 58.3 53.2 69.27 77.45 80.12 75.1 73 67.4
23/08/2019 06:11:15 58.83 61.35 73.65 60.2 58.3 53.2 69.93 74.11 80.12 75.1 73 67.4
23/08/2019 06:11:16 59.32 59.94 73.65 60.2 58.3 53.2 72.78 72.89 80.12 75 73 67.4
23/08/2019 06:11:17 58.85 59.59 73.65 60.2 58.3 53.2 75.62 75.09 80.12 75 73 67.4
23/08/2019 06:11:18 57.9 59.18 73.65 60.2 58.3 53.2 75.59 75.73 80.12 75 73.1 67.4
23/08/2019 06:11:19 56.28 58.34 73.65 60.2 58.3 53.2 69.16 75.21 80.12 75 73.1 67.4
23/08/2019 06:11:20 56.62 57.12 73.65 60.2 58.3 53.2 71.95 72.47 80.12 75 73.1 67.4
23/08/2019 06:11:21 56.77 57.46 73.65 60.2 58.3 53.2 70.24 72.62 80.12 74.9 73.1 67.4
23/08/2019 06:11:22 53.96 56.57 73.65 60.2 58.3 53.2 68.26 71.05 80.12 74.9 73.1 67.4
23/08/2019 06:11:23 52.16 55.16 73.65 60.2 58.3 53.2 65.89 69.78 80.12 74.9 73.1 67.4
23/08/2019 06:11:24 50.82 53.41 73.65 60.2 58.3 53.2 63.66 67.66 80.12 74.9 73.1 67.4
23/08/2019 06:11:25 51.65 52.33 70.09 60.2 58.3 53.2 65.25 65.74 80.12 74.9 73.1 67.4
23/08/2019 06:11:26 49.36 51.61 66.72 60.2 58.3 53.2 66.34 66.43 80.12 74.8 73.1 67.4
23/08/2019 06:11:27 48.85 50.31 63.48 60.2 58.3 53.2 60.82 65.92 80.12 74.8 73.1 67.4
23/08/2019 06:11:28 49.1 49.48 63.48 60.2 58.3 53.2 63.23 64.01 80.12 74.8 73.1 67.4
23/08/2019 06:11:29 49.3 49.36 63.48 60.1 58.3 53.2 60.95 63.22 80.12 74.8 73.1 67.4
23/08/2019 06:11:30 48.48 49.25 63.48 60.1 58.3 53.2 60.52 61.79 80.12 74.8 73.1 67.4
23/08/2019 06:11:31 49.13 49.11 63.48 60.1 58.3 53.2 63.1 62.68 80.12 74.8 73.1 67.4
23/08/2019 06:11:32 48.63 49.01 63.48 60.1 58.3 53.2 64.42 64.34 80.12 74.8 73.1 67.4
23/08/2019 06:11:33 48.33 48.69 63.48 60.1 58.3 53.2 61.34 64.03 80.12 74.8 73.1 67.4
23/08/2019 06:11:34 50.83 50.39 63.48 60.1 58.3 53.2 61.79 62.78 80.12 74.8 73.1 67.4
23/08/2019 06:11:35 47.77 49.82 63.48 60.1 58.3 53.2 59.98 61.8 80.12 74.7 73.1 67.4
23/08/2019 06:11:36 47.61 48.68 63.48 60.1 58.3 53.2 60.12 60.83 80.12 74.7 73.1 67.4
23/08/2019 06:11:37 47.89 48.11 63.48 60.1 58.3 53.2 60.6 60.92 80.12 74.7 73.1 67.4
23/08/2019 06:11:38 50.63 50.23 63.48 60 58.3 53.2 59.95 60.47 80.12 74.7 73.1 67.4
23/08/2019 06:11:39 48.58 50.16 63.45 60 58.3 53.2 58.56 60.05 80.12 74.7 73.1 67.4
23/08/2019 06:11:40 47.71 49.1 62.83 60 58.3 53.2 58.43 59.18 80.12 74.7 73.1 67.4
23/08/2019 06:11:41 47.34 48.27 61.73 60 58.3 53.2 57.91 58.77 80.12 74.7 73.1 67.4
23/08/2019 06:11:42 49.91 49.51 61.73 60 58.3 53.2 58.5 58.5 79.57 74.6 73.1 67.4
23/08/2019 06:11:43 49.05 49.68 61.73 60 58.3 53.2 59.07 58.94 77.45 74.6 73.1 67.4
23/08/2019 06:11:44 48 49.19 61.35 59.9 58.3 53.2 57.97 58.9 75.73 74.6 73.1 67.4
23/08/2019 06:11:45 47.07 48.44 59.94 59.9 58.3 53.2 57.31 58.3 75.73 74.5 73.1 67.4
23/08/2019 06:11:46 47.3 47.74 59.59 59.9 58.3 53.2 58.28 58.31 75.73 74.5 73.1 67.4
23/08/2019 06:11:47 47.24 47.62 59.18 59.9 58.3 53.2 57.65 58.14 75.73 74.4 73.1 67.4
23/08/2019 06:11:48 47.01 47.4 58.34 59.9 58.3 53.2 58.18 58.2 75.21 74.4 73.1 67.4
23/08/2019 06:11:49 47.78 47.68 57.46 59.8 58.3 53.2 58.48 58.53 72.62 74.3 73.1 67.4
23/08/2019 06:11:50 48.59 48.26 57.46 59.8 58.3 53.2 58.02 58.43 72.62 74.3 73.1 67.4
23/08/2019 06:11:51 47.65 48.27 56.57 59.8 58.3 53.2 58.5 58.65 71.05 74.2 73.1 67.4
23/08/2019 06:11:52 48.53 48.57 55.16 59.8 58.3 53.2 58.22 58.43 69.78 74.2 73.1 67.4
23/08/2019 06:11:53 48.54 48.58 53.41 59.8 58.3 53.2 60.13 59.68 67.66 74.1 73.1 67.4
23/08/2019 06:11:54 47.02 48.51 52.33 59.7 58.3 53.2 63.04 62.21 66.43 74.1 73.1 67.4
23/08/2019 06:11:55 47.17 47.63 51.61 59.7 58.3 53.2 60.95 62.22 66.43 74 73.1 67.4
23/08/2019 06:11:56 47.01 47.4 50.39 59.7 58.3 53.2 60.19 61.44 65.92 74 73.1 67.4
23/08/2019 06:11:57 46.87 47.3 50.39 59.7 58.3 53.2 60.21 61.16 64.34 74 73.1 67.4
23/08/2019 06:11:58 54.69 53.95 53.95 59.7 58.3 53.2 60.26 60.51 64.34 73.9 73.1 67.4
23/08/2019 06:11:59 48.08 53.93 53.95 59.7 58.3 53.2 59.18 60.46 64.34 73.9 73.1 67.4
23/08/2019 06:12:00 47.26 51.15 53.95 59.6 58.3 53.2 58.73 59.82 64.34 73.8 73.1 67.4
23/08/2019 06:12:01 47.25 49.14 53.95 59.6 58.3 53.2 57.86 59.04 64.34 73.8 73.1 67.4
23/08/2019 06:12:02 50.87 50.34 53.95 59.6 58.3 53.2 58.73 58.76 64.03 73.7 73.1 67.4
23/08/2019 06:12:03 49.01 50.3 53.95 59.5 58.3 53.2 58.29 58.82 62.78 73.6 73.1 67.4
23/08/2019 06:12:04 46.82 49.41 53.95 59.5 58.3 53.2 57.38 58.37 62.22 73.6 73.1 67.4
23/08/2019 06:12:05 46.75 48.01 53.95 59.5 58.3 53.2 57.42 57.86 62.22 73.6 73.1 67.4
23/08/2019 06:12:06 50.75 49.99 53.95 59.5 58.3 53.2 59.63 59.16 62.22 73.6 73.1 67.4
23/08/2019 06:12:07 49.48 49.85 53.95 59.5 58.3 53.2 58.49 59.11 62.22 73.5 73.1 67.4
23/08/2019 06:12:08 48.28 49.77 53.95 59.5 58.3 53.2 57.91 58.87 62.22 73.5 73.1 67.4
23/08/2019 06:12:09 48.67 48.84 53.95 59.5 58.3 53.2 57.63 58.11 62.22 73.5 73.1 67.4
23/08/2019 06:12:10 48.84 48.98 53.95 59.5 58.3 53.2 58.62 58.58 62.22 73.4 73.1 67.4
23/08/2019 06:12:11 47.53 48.87 53.95 59.4 58.3 53.2 56.87 58.3 62.22 73.4 73.1 67.4
23/08/2019 06:12:12 47.63 48.12 53.95 59.4 58.3 53.2 57.49 57.6 62.22 73.4 73.1 67.4
23/08/2019 06:12:13 47.38 47.9 53.95 59.4 58.3 53.2 57.18 57.59 62.22 73.3 73.1 67.4
23/08/2019 06:12:14 48.36 48.26 53.95 59.4 58.3 53.2 58.1 57.92 62.22 73.3 73.1 67.4
23/08/2019 06:12:15 52.64 51.86 53.95 59.4 58.3 53.2 59.31 58.98 62.22 73.3 73.1 67.4
23/08/2019 06:12:16 49.76 52.35 53.95 59.4 58.3 53.2 58.29 59.13 62.22 73.3 73.1 67.4
23/08/2019 06:12:17 49.1 50.32 53.95 59.4 58.3 53.2 58.24 58.48 62.22 73.2 73.1 67.4
23/08/2019 06:12:18 49.97 50.24 53.95 59.4 58.3 53.2 57.96 58.64 62.22 73.2 73.1 67.4
23/08/2019 06:12:19 48.27 49.71 53.95 59.4 58.3 53.2 57.99 58.08 62.22 73.2 73.1 67.4
23/08/2019 06:12:20 48.33 48.93 53.95 59.3 58.3 53.2 57.8 58.1 62.22 73.1 73.1 67.4
23/08/2019 06:12:21 47.85 48.62 53.95 59.3 58.3 53.2 57.92 58.03 62.22 73.1 73.1 67.4
23/08/2019 06:12:22 48.86 48.7 53.95 59.3 58.3 53.2 58.37 58.32 62.22 73.1 73.1 67.4
23/08/2019 06:12:23 48.83 48.91 53.95 59.3 58.3 53.2 58.14 58.25 62.22 73 73.1 67.4
23/08/2019 06:12:24 48.61 49 53.95 59.3 58.3 53.2 58.03 58.39 62.22 73 73.1 67.4
23/08/2019 06:12:25 49.27 49.08 53.95 59.2 58.3 53.2 58.01 58.34 61.44 72.9 73.1 67.4
23/08/2019 06:12:26 50.95 50.46 53.95 59.2 58.3 53.2 58.92 58.66 61.16 72.9 73.1 67.4
23/08/2019 06:12:27 51.39 51.34 53.95 59.2 58.3 53.2 58.84 58.92 60.51 72.9 73.1 67.4
23/08/2019 06:12:28 48.21 50.91 53.93 59.2 58.3 53.2 57.88 58.74 60.46 72.8 73.1 67.4
23/08/2019 06:12:29 48.62 49.45 52.35 59.2 58.3 53.2 57.26 58.27 59.82 72.8 73.1 67.4
23/08/2019 06:12:30 47.31 48.9 52.35 59.2 58.3 53.2 57.44 57.72 59.16 72.8 73.1 67.4
23/08/2019 06:12:31 47.31 48.05 52.35 59.1 58.3 53.2 57.77 57.9 59.16 72.7 73.1 67.4
23/08/2019 06:12:32 48.02 48.06 52.35 59.1 58.3 53.2 58.25 58.22 59.16 72.7 73.1 67.4
23/08/2019 06:12:33 47.86 48.14 52.35 59.1 58.3 53.2 57.43 58.14 59.16 72.7 73.1 67.4
23/08/2019 06:12:34 46.82 48 52.35 59.1 58.3 53.2 57.73 57.84 59.16 72.6 73.1 67.4
23/08/2019 06:12:35 47.42 47.48 52.35 59.1 58.3 53.2 57.42 57.96 59.16 72.6 73.1 67.4
23/08/2019 06:12:36 46.7 47.38 52.35 59.1 58.3 53.2 56.39 57.56 59.13 72.6 73.1 67.4
23/08/2019 06:12:37 46.75 47.06 52.35 59 58.3 53.2 57.56 57.31 59.13 72.5 73.1 67.4
23/08/2019 06:12:38 46.57 46.92 52.35 59 58.3 53.2 57.57 57.74 59.13 72.5 73.1 67.4
23/08/2019 06:12:39 47.32 47.11 52.35 59 58.3 53.2 57.36 57.76 59.13 72.4 73.1 67.4
23/08/2019 06:12:40 46.43 47.04 52.35 59 58.3 53.2 57.35 57.53 59.13 72.4 73.1 67.4
23/08/2019 06:12:41 51.3 50.45 52.35 59 58.3 53.2 58.61 58.47 59.13 72.4 73.1 67.4
23/08/2019 06:12:42 48.59 49.92 52.35 59 58.3 53.2 57.62 58.13 59.13 72.4 73.1 67.4
23/08/2019 06:12:43 48.22 49.5 52.35 58.9 58.3 53.2 57.67 58.11 59.13 72.3 73.1 67.4
23/08/2019 06:12:44 46.62 48.54 52.35 58.9 58.3 53.2 57.37 57.86 59.13 72.3 73.1 67.4
23/08/2019 06:12:45 46.42 47.41 52.35 58.9 58.3 53.2 57.2 57.52 59.13 72.3 73.1 67.4
23/08/2019 06:12:46 46.6 46.84 51.34 58.9 58.3 53.2 57.73 57.69 58.92 72.3 73.1 67.4
23/08/2019 06:12:47 47.37 47.2 51.34 58.9 58.3 53.2 57.21 57.59 58.92 72.3 73.1 67.4
23/08/2019 06:12:48 46.9 47.17 51.34 58.9 58.3 53.2 57.87 57.85 58.92 72.3 73.1 67.4
23/08/2019 06:12:49 49.42 48.67 51.34 58.9 58.3 53.2 58.37 58.15 58.92 72.3 73.1 67.4
23/08/2019 06:12:50 48.01 48.68 51.34 58.9 58.3 53.2 57.31 58.15 58.92 72.3 73.1 67.4
23/08/2019 06:12:51 50.09 49.57 51.34 58.9 58.3 53.2 58.17 57.99 58.92 72.2 73.1 67.4
23/08/2019 06:12:52 49.59 50.25 51.34 58.8 58.3 53.2 57.09 57.99 58.92 72.2 73 67.4
23/08/2019 06:12:53 50.79 50.58 51.34 58.8 58.3 53.2 58.05 57.98 58.92 72.2 73 67.4
23/08/2019 06:12:54 48.52 50.19 51.34 58.8 58.3 53.2 57.89 57.93 58.92 72.1 73 67.4
23/08/2019 06:12:55 49.35 49.49 51.34 58.8 58.3 53.2 57.86 58.05 58.92 72.1 73 67.4
23/08/2019 06:12:56 51.29 50.68 51.34 58.8 58.3 53.2 58.85 58.6 58.92 72 73 67.4
23/08/2019 06:12:57 50.11 50.79 50.91 58.8 58.3 53.2 58.39 58.71 58.74 72 73 67.4
23/08/2019 06:12:58 51.11 51.37 51.37 58.7 58.2 53.2 57.96 58.47 58.71 72 73 67.4
23/08/2019 06:12:59 47.98 50.74 51.37 58.7 58.2 53.2 57.45 58.29 58.71 71.9 73 67.4
23/08/2019 06:13:00 50.86 50.72 51.37 58.7 58.2 53.2 57.62 57.81 58.71 71.9 73 67.4
23/08/2019 06:13:01 47.26 50.42 51.37 58.7 58.2 53.2 56.92 57.69 58.71 71.9 73 67.4
23/08/2019 06:13:02 47.37 48.75 51.37 58.7 58.2 53.2 57.18 57.27 58.71 71.8 73 67.4
23/08/2019 06:13:03 47.24 47.92 51.37 58.7 58.2 53.2 56.99 57.37 58.71 71.8 73 67.4
23/08/2019 06:13:04 46.66 47.49 51.37 58.6 58.2 53.2 56.62 56.96 58.71 71.8 73 67.4
23/08/2019 06:13:05 48.07 47.87 51.37 58.6 58.2 53.2 57.02 57.08 58.71 71.7 73 67.4
23/08/2019 06:13:06 46.91 47.89 51.37 58.6 58.2 53.2 56.58 57.02 58.71 71.7 73 67.4
23/08/2019 06:13:07 46.09 47.32 51.37 58.6 58.2 53.2 57.19 57.16 58.71 71.7 73 67.4
23/08/2019 06:13:08 46.64 46.78 51.37 58.6 58.2 53.2 56.89 57.14 58.71 71.7 73 67.4
23/08/2019 06:13:09 48.4 48.11 51.37 58.6 58.2 53.2 56.91 57.07 58.71 71.7 73 67.4
23/08/2019 06:13:10 50.15 49.56 51.37 58.6 58.2 53.2 57.62 57.47 58.71 71.7 73 67.4
23/08/2019 06:13:11 47.71 49.49 51.37 58.6 58.2 53.2 57.26 57.54 58.71 71.7 73 67.4
23/08/2019 06:13:12 52.43 51.9 51.9 58.6 58.2 53.2 58.81 58.52 58.71 71.7 73 67.4
23/08/2019 06:13:13 52.72 52.84 52.84 58.6 58.2 53.2 59.04 59.34 59.34 71.7 73 67.4
23/08/2019 06:13:14 52.09 52.95 52.95 58.6 58.2 53.2 58.63 58.92 59.34 71.7 73 67.4
23/08/2019 06:13:15 46.98 51.81 52.95 58.6 58.2 53.2 57.66 58.59 59.34 71.7 73 67.4
23/08/2019 06:13:16 55.36 54.4 54.4 58.6 58.2 53.2 59.42 59.11 59.34 71.7 73 67.4
23/08/2019 06:13:17 47.38 54.02 54.4 58.6 58.2 53.2 57.91 58.96 59.34 71.7 73 67.4
23/08/2019 06:13:18 48.05 51.12 54.4 58.6 58.2 53.2 57.64 58.35 59.34 71.7 73 67.4
23/08/2019 06:13:19 50.46 50.86 54.4 58.6 58.2 53.2 57.85 58.2 59.34 71.7 73 67.4
23/08/2019 06:13:20 51.23 51.37 54.4 58.6 58.2 53.2 58.38 58.4 59.34 71.7 73 67.4
23/08/2019 06:13:21 46.96 50.42 54.4 58.6 58.2 53.2 57.71 58.14 59.34 71.7 73 67.4
23/08/2019 06:13:22 46.77 48.6 54.4 58.6 58.2 53.2 56.8 57.88 59.34 71.7 73 67.4
23/08/2019 06:13:23 50.23 49.59 54.4 58.6 58.2 53.2 58.32 58.06 59.34 71.7 73 67.4
23/08/2019 06:13:24 46.43 49.44 54.4 58.6 58.2 53.2 57.59 57.94 59.34 71.7 73 67.4
23/08/2019 06:13:25 49.07 48.82 54.4 58.6 58.2 53.2 58.16 58.2 59.34 71.7 73 67.4
23/08/2019 06:13:26 47.08 48.58 54.4 58.6 58.2 53.2 56.68 57.93 59.34 71.7 73 67.4
23/08/2019 06:13:27 47.24 47.75 54.4 58.6 58.2 53.2 57.26 57.44 59.34 71.7 73 67.4
23/08/2019 06:13:28 47.19 47.5 54.4 58.5 58.2 53.2 57.24 57.37 59.34 71.7 73 67.4
23/08/2019 06:13:29 47 47.28 54.4 58.5 58.2 53.2 57.74 57.65 59.34 71.7 73 67.4
23/08/2019 06:13:30 46.79 47.14 54.4 58.5 58.2 53.2 58.15 57.95 59.34 71.7 73 67.4
23/08/2019 06:13:31 47.69 47.5 54.4 58.5 58.2 53.2 57.9 58.07 59.34 71.7 73 67.4
23/08/2019 06:13:32 47.66 47.75 54.4 58.5 58.2 53.2 57.9 58.17 59.34 71.7 73 67.4
23/08/2019 06:13:33 46.92 47.58 54.4 58.5 58.2 53.2 57.5 57.94 59.34 71.7 73 67.4
23/08/2019 06:13:34 47.18 47.23 54.4 58.5 58.2 53.2 57.2 57.61 59.34 71.7 73 67.4
23/08/2019 06:13:35 48.17 47.84 54.4 58.5 58.2 53.2 57.71 57.72 59.34 71.7 73 67.4
23/08/2019 06:13:36 47.31 47.95 54.4 58.5 58.2 53.2 57.24 57.71 59.34 71.6 73 67.4
23/08/2019 06:13:37 56.11 55.12 55.12 58.5 58.2 53.2 62.54 61.69 61.69 71.6 73 67.4
23/08/2019 06:13:38 48.59 55.01 55.12 58.4 58.2 53.2 58 61.63 61.69 71.5 73 67.4
23/08/2019 06:13:39 63.76 63.23 63.23 58.5 58.2 53.2 66.03 65.65 65.65 71.5 73 67.4
23/08/2019 06:13:40 56.21 63.32 63.32 58.5 58.2 53.2 61.1 65.77 65.77 71.5 73 67.4
23/08/2019 06:13:41 47.06 59.9 63.32 58.4 58.2 53.2 57.94 63.16 65.77 71.4 73 67.4
23/08/2019 06:13:42 47.24 56.01 63.32 58.4 58.2 53.2 57.87 60.66 65.77 71.4 73 67.4
23/08/2019 06:13:43 46.84 52.62 63.32 58.4 58.2 53.2 57.54 59.16 65.77 71.3 73 67.4
23/08/2019 06:13:44 46.34 49.96 63.32 58.4 58.2 53.2 57.69 58.21 65.77 71.3 73 67.4
23/08/2019 06:13:45 46.9 48.13 63.32 58.3 58.2 53.2 57.82 58.1 65.77 71.3 73 67.4
23/08/2019 06:13:46 47.24 47.51 63.32 58.3 58.2 53.2 58.34 58.44 65.77 71.3 73 67.4
23/08/2019 06:13:47 46.96 47.31 63.32 58.3 58.2 53.2 57.82 58.4 65.77 71.2 73 67.4
23/08/2019 06:13:48 46.75 47.22 63.32 58.2 58.2 53.2 57.85 58.18 65.77 71.1 73 67.4
23/08/2019 06:13:49 46.72 47.14 63.32 58.2 58.2 53.2 58.65 58.45 65.77 71 73 67.4
23/08/2019 06:13:50 46.8 46.94 63.32 58.2 58.2 53.2 57.8 58.46 65.77 70.9 73 67.4
23/08/2019 06:13:51 47.43 47.2 63.32 58.2 58.2 53.2 57.82 58.12 65.77 70.8 73 67.4
23/08/2019 06:13:52 47.35 47.42 63.32 58.1 58.2 53.2 57.98 58.09 65.77 70.7 73 67.4
23/08/2019 06:13:53 48.14 47.89 63.32 58.1 58.2 53.2 58.01 58.19 65.77 70.6 73 67.4
23/08/2019 06:13:54 49.08 48.85 63.32 58.1 58.2 53.2 59.2 58.96 65.77 70.5 73 67.4
23/08/2019 06:13:55 48.78 48.87 63.32 58 58.2 53.2 58.3 58.86 65.77 70.4 73 67.4
23/08/2019 06:13:56 50.9 50.43 63.32 58 58.2 53.2 59.34 59.09 65.77 70.3 73 67.4
23/08/2019 06:13:57 52.42 51.76 63.32 58 58.2 53.2 60.49 60.08 65.77 70.3 73 67.4
23/08/2019 06:13:58 50.43 51.73 63.32 58 58.2 53.2 59.32 60.12 65.77 70.2 73 67.4
23/08/2019 06:13:59 49.92 50.89 63.32 58 58.2 53.2 59.16 59.64 65.77 70.1 73 67.4
23/08/2019 06:14:00 49.83 50.4 63.32 57.9 58.2 53.2 59.88 59.87 65.77 70 73 67.4
23/08/2019 06:14:01 49.86 50.01 63.32 57.9 58.2 53.2 59.67 60 65.77 69.9 73 67.4
23/08/2019 06:14:02 50.24 50.17 63.32 57.9 58.2 53.2 59.78 59.9 65.77 69.8 73 67.4
23/08/2019 06:14:03 50.22 50.3 63.32 57.8 58.2 53.2 59.08 59.69 65.77 69.6 73 67.4
23/08/2019 06:14:04 50.14 50.27 63.32 57.8 58.2 53.2 59.39 59.52 65.77 69.5 73 67.4
23/08/2019 06:14:05 51.42 50.96 63.32 57.8 58.2 53.2 60.38 60.16 65.77 69.4 73 67.4
23/08/2019 06:14:06 52.16 51.72 63.32 57.8 58.2 53.2 60.6 60.5 65.77 69.4 73 67.4
23/08/2019 06:14:07 51.13 51.69 63.32 57.8 58.2 53.2 60.22 60.6 65.77 69.3 73 67.4
23/08/2019 06:14:08 50.44 51.34 63.32 57.7 58.2 53.2 60.07 60.51 65.77 69.2 73 67.4
23/08/2019 06:14:09 50.32 50.85 63.32 57.7 58.2 53.2 60.59 60.6 65.77 69.1 73 67.4
23/08/2019 06:14:10 50.37 50.5 59.9 57.7 58.2 53.2 61.17 60.92 63.16 69 73 67.4
23/08/2019 06:14:11 50.29 50.52 56.01 57.7 58.2 53.2 60.68 60.96 60.96 69 73 67.4
23/08/2019 06:14:12 50.35 50.41 52.62 57.7 58.2 53.2 61.28 61.21 61.21 69 73 67.4
23/08/2019 06:14:13 50.29 50.44 51.76 57.7 58.2 53.2 59.82 61.32 61.32 69 73 67.4
23/08/2019 06:14:14 49.9 50.34 51.76 57.7 58.2 53.2 59.67 60.35 61.32 69 73 67.4
23/08/2019 06:14:15 50.16 50.34 51.76 57.7 58.2 53.2 59.8 60.26 61.32 69 73 67.4
23/08/2019 06:14:16 49.34 50.09 51.76 57.6 58.2 53.2 59.58 59.95 61.32 68.9 73 67.4
23/08/2019 06:14:17 48.9 49.77 51.76 57.6 58.2 53.2 59.82 59.79 61.32 68.8 73 67.4
23/08/2019 06:14:18 48.65 49.09 51.76 57.6 58.2 53.2 59.14 59.69 61.32 68.8 73 67.4
23/08/2019 06:14:19 48.67 48.92 51.76 57.6 58.2 53.2 59.29 59.57 61.32 68.6 73 67.4
23/08/2019 06:14:20 48.92 49.17 51.76 57.5 58.2 53.2 59.29 59.56 61.32 68.6 73 67.4
23/08/2019 06:14:21 48.78 48.91 51.76 57.5 58.2 53.2 59.23 59.34 61.32 68.5 73 67.4
23/08/2019 06:14:22 49.58 49.42 51.76 57.5 58.2 53.2 60.16 59.91 61.32 68.4 73 67.4
23/08/2019 06:14:23 48.45 49.24 51.76 57.5 58.2 53.2 59.87 60 61.32 68.3 73 67.4
23/08/2019 06:14:24 49.84 49.57 51.76 57.5 58.2 53.2 59.96 60 61.32 68.2 73 67.4
23/08/2019 06:14:25 49.39 49.69 51.76 57.5 58.2 53.2 59.94 60.04 61.32 68.2 73 67.4
23/08/2019 06:14:26 49.16 49.48 51.76 57.5 58.2 53.2 59.53 59.99 61.32 68.1 73 67.4
23/08/2019 06:14:27 49.93 49.71 51.73 57.4 58.2 53.2 60.08 60.03 61.32 67.9 73 67.4
23/08/2019 06:14:28 50.1 50.02 51.72 57.4 58.2 53.2 59.49 59.92 61.32 67.9 73 67.4
23/08/2019 06:14:29 49.74 50.08 51.72 57.4 58.2 53.2 58.85 59.7 61.32 67.8 73 67.4
23/08/2019 06:14:30 47.85 49.77 51.72 57.4 58.2 53.2 58.47 59.41 61.32 67.7 73 67.4
23/08/2019 06:14:31 48.14 48.65 51.72 57.4 58.2 53.2 59.65 59.31 61.32 67.6 73 67.4
23/08/2019 06:14:32 48.99 48.81 51.72 57.4 58.2 53.2 59.11 59.47 61.32 67.5 73 67.4
23/08/2019 06:14:33 48.22 48.85 51.72 57.4 58.2 53.2 59.2 59.25 61.32 67.5 73 67.4
23/08/2019 06:14:34 48.27 48.43 51.72 57.4 58.2 53.2 59.38 59.35 61.32 67.5 73 67.4
23/08/2019 06:14:35 48.66 48.58 51.72 57.4 58.2 53.2 59.14 59.52 61.32 67.5 73 67.4
23/08/2019 06:14:36 48.17 48.49 51.69 57.4 58.2 53.2 58.97 59.25 61.32 67.5 73 67.4
23/08/2019 06:14:37 48.45 48.54 51.34 57.3 58.2 53.2 58.37 59.08 61.32 67.5 73 67.4
23/08/2019 06:14:38 48.66 48.67 50.85 57.3 58.2 53.2 58.77 59.02 61.32 67.4 73 67.4
23/08/2019 06:14:39 47.7 48.65 50.52 57.3 58.2 53.2 58.76 58.82 61.32 67.4 73 67.4
23/08/2019 06:14:40 49.33 49.07 50.52 57.3 58.2 53.2 58.84 58.99 61.32 67.4 73 67.4
23/08/2019 06:14:41 48.95 49.09 50.44 57.3 58.2 53.2 59.03 59.04 61.32 67.4 73 67.4
23/08/2019 06:14:42 48.51 49.11 50.44 57.3 58.2 53.2 58.64 58.97 61.32 67.4 73 67.4
23/08/2019 06:14:43 48.29 48.77 50.34 57.3 58.2 53.2 58.8 58.88 60.35 67.4 73 67.4
23/08/2019 06:14:44 47.86 48.53 50.34 57.3 58.2 53.2 58.85 58.91 60.26 67.4 73 67.4
23/08/2019 06:14:45 49.78 49.74 50.09 57.3 58.2 53.2 59.08 59.13 60.04 67.4 73 67.4
23/08/2019 06:14:46 50.11 50.35 50.35 57.3 58.2 53.2 59.36 59.37 60.04 67.4 73 67.4
23/08/2019 06:14:47 49.51 50.19 50.35 57.3 58.2 53.2 58.49 59.26 60.04 67.3 73 67.4
23/08/2019 06:14:48 50.33 50.33 50.35 57.3 58.2 53.2 58.71 58.8 60.04 67.3 73 67.4
23/08/2019 06:14:49 48.01 50.08 50.35 57.3 58.2 53.2 59.41 59.27 60.04 67.2 73 67.4
23/08/2019 06:14:50 48.35 48.89 50.35 57.3 58.2 53.2 59.05 59.2 60.04 67 73 67.4
23/08/2019 06:14:51 47.94 48.56 50.35 57.2 58.2 53.2 58.87 59.21 60.04 66.9 73 67.4
23/08/2019 06:14:52 48.83 48.7 50.35 57.2 58.2 53.2 59.24 59.32 60.04 66.8 73 67.4
23/08/2019 06:14:53 47.67 48.5 50.35 57.2 58.2 53.2 58.41 59.08 60.04 66.6 73 67.4
23/08/2019 06:14:54 47.3 48.09 50.35 57.2 58.2 53.2 58.08 58.71 60.04 66.5 73 67.4
23/08/2019 06:14:55 47.36 47.6 50.35 57.2 58.2 53.2 58.39 58.42 60.03 66.4 73 67.4
23/08/2019 06:14:56 47.69 47.83 50.35 57.1 58.2 53.2 58.84 58.84 60.03 66.2 73 67.4
23/08/2019 06:14:57 47.84 47.8 50.35 57.1 58.2 53.2 58.66 58.86 59.92 66.1 73 67.4
23/08/2019 06:14:58 47.34 47.83 50.35 57.1 58.2 53.2 58.92 58.92 59.7 66.1 73 67.4
23/08/2019 06:14:59 46.99 47.53 50.35 57.1 58.2 53.2 58.44 58.92 59.52 65.9 73 67.4
23/08/2019 06:15:00 47.24 47.31 50.35 57.1 58.2 53.2 58.71 58.91 59.52 65.7 73 67.4
23/08/2019 06:15:01 47.14 47.33 50.35 57 58.2 53.2 59.55 59.38 59.52 65.6 73 67.4
23/08/2019 06:15:02 47.32 47.34 50.35 57 58.2 53.2 59.13 59.41 59.52 65.6 73 67.4
23/08/2019 06:15:03 47.15 47.52 50.35 57 58.2 53.2 59.06 59.37 59.52 65.6 73 67.4
23/08/2019 06:15:04 47.24 47.31 50.35 57 58.2 53.2 59.65 59.74 59.74 65.6 73 67.4
23/08/2019 06:15:05 47.7 47.52 50.35 57 58.2 53.2 60.61 60.55 60.55 65.6 73 67.4
23/08/2019 06:15:06 47.31 47.63 50.35 57 58.2 53.2 60.13 60.53 60.55 65.6 73 67.4
23/08/2019 06:15:07 47.29 47.48 50.35 57 58.2 53.2 59.73 60.39 60.55 65.6 73 67.4
23/08/2019 06:15:08 47.54 47.54 50.35 57 58.2 53.2 60.39 60.43 60.55 65.5 73 67.4
23/08/2019 06:15:09 48.79 48.44 50.35 57 58.2 53.2 59.91 60.51 60.55 65.5 73 67.4
23/08/2019 06:15:10 48.26 48.39 50.35 57 58.2 53.2 59.48 59.95 60.55 65.5 73 67.4
23/08/2019 06:15:11 48.76 48.59 50.35 57 58.2 53.2 61.45 61.05 61.05 65.5 73 67.4
23/08/2019 06:15:12 49.94 49.5 50.35 57 58.2 53.2 64.36 63.43 63.43 65.5 73 67.4
23/08/2019 06:15:13 50.07 49.96 50.35 57 58.2 53.2 65.31 65.16 65.16 65.5 73 67.4
23/08/2019 06:15:14 48.98 49.83 50.35 57 58.2 53.2 61.74 64.27 65.16 65.5 73 67.4
23/08/2019 06:15:15 48.35 49.25 50.35 56.9 58.2 53.2 60.5 62.8 65.16 65.5 73 67.4
23/08/2019 06:15:16 47.95 48.67 50.33 56.8 58.2 53.2 60.16 61.62 65.16 65.5 73 67.4
23/08/2019 06:15:17 47.67 48.45 50.33 56.8 58.2 53.2 59.68 60.91 65.16 65.5 73 67.4
23/08/2019 06:15:18 48.8 48.65 50.08 56.7 58.2 53.2 60.45 60.52 65.16 65.4 73 67.4
23/08/2019 06:15:19 48.89 48.8 49.96 55.2 58.2 53.2 61.54 61.37 65.16 65.1 73 67.4
23/08/2019 06:15:20 48.38 48.61 49.96 55.2 58.2 53.2 63.5 63.13 65.16 65.1 73 67.4
23/08/2019 06:15:21 47.99 48.59 49.96 55.1 58.2 53.2 60.23 62.75 65.16 65.1 73 67.4
23/08/2019 06:15:22 48.02 48.34 49.96 55.1 58.2 53.2 60.04 61.39 65.16 65.1 73 67.4
23/08/2019 06:15:23 47.69 48.17 49.96 55.1 58.2 53.2 59.12 60.47 65.16 65.1 73 67.4
23/08/2019 06:15:24 48.65 48.39 49.96 55.1 58.2 53.2 58.85 59.81 65.16 65.1 73 67.4
23/08/2019 06:15:25 47.83 48.4 49.96 55.1 58.2 53.2 59.09 59.47 65.16 65.1 73 67.4
23/08/2019 06:15:26 49.29 48.91 49.96 55.1 58.2 53.2 59.11 59.18 65.16 65.1 73 67.4
23/08/2019 06:15:27 49.61 49.56 49.96 55.1 58.2 53.2 59.55 59.48 65.16 65.1 73 67.4
23/08/2019 06:15:28 48.5 49.48 49.96 55.1 58.2 53.2 60.44 60.26 65.16 65.1 73 67.4
23/08/2019 06:15:29 49.69 49.49 49.96 55 58.2 53.2 60.62 60.66 65.16 65.1 73 67.4
23/08/2019 06:15:30 50.32 50.09 50.09 55 58.2 53.2 61.34 61.25 65.16 65.1 73 67.4
23/08/2019 06:15:31 48.6 49.94 50.09 55 58.2 53.2 61.33 61.3 65.16 65.1 73 67.4
23/08/2019 06:15:32 49.21 49.28 50.09 55 58.2 53.2 60.35 61.26 65.16 65.1 73 67.4
23/08/2019 06:15:33 50.21 49.86 50.09 55 58.2 53.2 60.42 60.63 65.16 65.1 73 67.4
23/08/2019 06:15:34 49.2 49.75 50.09 55 58.2 53.2 60.37 60.88 65.16 65.1 73 67.4
23/08/2019 06:15:35 49.43 49.48 50.09 55 58.2 53.2 59.82 60.34 65.16 65.1 73 67.4
23/08/2019 06:15:36 50.77 50.53 50.53 54.9 58.2 53.2 61.02 60.83 65.16 65.1 73 67.4
23/08/2019 06:15:37 52.55 52.05 52.05 54.9 58.2 53.2 62.22 61.94 65.16 65.1 73 67.4
23/08/2019 06:15:38 53.74 53.29 53.29 54.9 58.2 53.2 63.35 63.02 65.16 65.1 73 67.4
23/08/2019 06:15:39 56.47 55.5 55.5 54.9 58.2 53.3 63.43 63.55 65.16 65 73 67.4
23/08/2019 06:15:40 54 55.38 55.5 54.9 58.2 53.3 61.74 63.18 65.16 65 73 67.4
23/08/2019 06:15:41 54.02 54.64 55.5 54.9 58.2 53.3 62.15 62.47 65.16 65 73 67.4
23/08/2019 06:15:42 51.89 54.16 55.5 54.9 58.2 53.3 60.67 62.13 65.16 65 73 67.4
23/08/2019 06:15:43 51.87 52.87 55.5 54.9 58.2 53.3 61.66 61.9 64.27 65 73 67.4
23/08/2019 06:15:44 49.79 52.33 55.5 54.9 58.2 53.3 61.79 61.81 63.55 65 73 67.4
23/08/2019 06:15:45 50.67 50.9 55.5 54.8 58.2 53.3 61.37 61.85 63.55 65 73 67.4
23/08/2019 06:15:46 54.42 53.51 55.5 54.8 58.2 53.3 61.78 61.81 63.55 65 73 67.4
23/08/2019 06:15:47 50.98 53.49 55.5 54.8 58.2 53.3 59.77 61.82 63.55 65 73 67.4
23/08/2019 06:15:48 50.51 51.96 55.5 54.7 58.2 53.3 60.04 60.57 63.55 65 73 67.4
23/08/2019 06:15:49 50.21 51.14 55.5 54.7 58.2 53.3 60.04 60.32 63.55 65 73 67.4
23/08/2019 06:15:50 48.81 50.54 55.5 54.6 58.2 53.3 58.71 60.21 63.55 65 73 67.4
23/08/2019 06:15:51 53.35 52.52 55.5 54.6 58.2 53.3 60.12 60.07 63.55 65 73 67.4
23/08/2019 06:15:52 49.93 52.56 55.5 54.5 58.2 53.3 59.79 60.21 63.55 65 73 67.4
23/08/2019 06:15:53 49.01 50.97 55.5 54.5 58.2 53.3 59.3 59.89 63.55 65 73 67.4
23/08/2019 06:15:54 49.99 50.07 55.5 53.4 58.2 53.3 59.95 59.9 63.55 64.5 73 67.4
23/08/2019 06:15:55 50.63 50.55 55.5 52.6 58.2 53.3 59.91 60.11 63.55 64.4 73 67.4
23/08/2019 06:15:56 50.88 51.06 55.5 52.5 58.2 53.3 60.4 60.49 63.55 64.4 73 67.4
23/08/2019 06:15:57 48.73 50.67 55.5 52.5 58.2 53.3 58.77 60.11 63.55 64.4 73 67.4
23/08/2019 06:15:58 48.47 49.5 55.5 52.5 58.2 53.3 58.69 59.33 63.55 64.4 73 67.4
23/08/2019 06:15:59 48.03 48.89 55.5 52.4 58.2 53.3 58.94 59.14 63.55 64.4 73 67.4
23/08/2019 06:16:00 49.91 49.55 55.5 52.4 58.2 53.3 60.4 60.45 63.55 64.4 73 67.4
23/08/2019 06:16:01 47.28 49.31 55.5 52.4 58.2 53.3 58.35 59.69 63.55 64.3 73 67.4
23/08/2019 06:16:02 47.44 48.19 55.5 52.3 58.2 53.3 58.24 58.98 63.55 64.2 73 67.4
23/08/2019 06:16:03 48.09 48.07 55.5 52.2 58.2 53.3 59.33 59.17 63.55 64.1 73 67.4
23/08/2019 06:16:04 47.81 48.12 55.5 52.1 58.2 53.3 58.57 59.13 63.55 63.8 73 67.4
23/08/2019 06:16:05 47.87 47.96 55.5 51.9 58.2 53.3 59.23 59.26 63.55 63.6 73 67.4
23/08/2019 06:16:06 47.2 47.92 55.5 51.8 58.2 53.3 59.05 59.24 63.55 63.5 73 67.4
23/08/2019 06:16:07 52.32 51.66 55.5 51.6 58.2 53.3 59.67 59.6 63.55 63.4 73 67.4
23/08/2019 06:16:08 49.46 51.76 55.5 51.4 58.2 53.3 58.29 59.49 63.55 63.4 73 67.4
23/08/2019 06:16:09 51.47 51.39 55.38 51.2 58.2 53.3 59.91 59.72 63.18 63.3 73 67.4
23/08/2019 06:16:10 48.43 50.97 54.64 50.9 58.2 53.3 59.05 59.77 62.47 63.2 73 67.4
23/08/2019 06:16:11 48.91 49.56 54.16 50.8 58.2 53.3 59.68 59.65 62.13 63 73 67.4
23/08/2019 06:16:12 49.02 49.19 53.51 50.7 58.2 53.3 59.34 59.54 61.9 61.8 73 67.4
23/08/2019 06:16:13 48.29 49.12 53.51 50.5 58.2 53.3 59.16 59.48 61.85 61.4 73 67.4
23/08/2019 06:16:14 49.23 49.17 53.51 50.3 58.2 53.3 59.96 60.07 61.85 61.3 73 67.4
23/08/2019 06:16:15 48.62 49.01 53.51 50.2 58.2 53.3 58.85 59.7 61.82 61.2 73 67.4
23/08/2019 06:16:16 47.91 48.78 53.49 50.1 58.2 53.3 58.89 59.27 61.82 61 73 67.4
23/08/2019 06:16:17 52.94 52.12 52.56 50 58.2 53.3 60.16 59.91 60.57 60.6 73 67.4
23/08/2019 06:16:18 49.02 52.05 52.56 50 58.2 53.3 59.49 60.01 60.49 60.2 73 67.4
23/08/2019 06:16:19 49.4 50.51 52.56 49.9 58.2 53.3 58.71 59.74 60.49 60 73 67.4
23/08/2019 06:16:20 48.84 49.83 52.56 49.8 58.2 53.3 59.78 59.79 60.49 59.8 73 67.4
23/08/2019 06:16:21 48.59 49.24 52.56 49.8 58.2 53.3 58.01 59.56 60.49 59.7 73 67.4
23/08/2019 06:16:22 48.54 48.91 52.12 49.8 58.2 53.3 58.39 58.74 60.49 59.6 73 67.4
23/08/2019 06:16:23 48.92 48.96 52.12 49.7 58.2 53.3 57.92 58.69 60.49 59.5 73 67.4
23/08/2019 06:16:24 48.83 48.89 52.12 49.7 58.2 53.3 57.78 58.21 60.49 59.5 73 67.4
23/08/2019 06:16:25 49.03 49.07 52.12 49.7 58.2 53.3 58.23 58.39 60.49 59.5 73 67.4
23/08/2019 06:16:26 50.1 49.71 52.12 49.7 58.2 53.3 57.79 58.2 60.45 59.4 73 67.4
23/08/2019 06:16:27 48.77 49.73 52.12 49.7 58.2 53.3 57.8 57.98 60.45 59.4 73 67.4
23/08/2019 06:16:28 50.2 50.06 52.12 49.7 58.2 53.3 58.72 58.5 60.45 59.4 73 67.4
23/08/2019 06:16:29 48.79 49.83 52.12 49.7 58.2 53.3 57.76 58.37 60.45 59.4 73 67.4
23/08/2019 06:16:30 47.85 49.16 52.12 49.7 58.2 53.3 58.12 58.21 60.07 59.3 73 67.4
23/08/2019 06:16:31 49.25 48.98 52.12 49.7 58.2 53.3 57.9 58.23 60.07 59.3 73 67.4
23/08/2019 06:16:32 49.29 49.22 52.12 49.7 58.2 53.3 58.74 58.54 60.07 59.3 73 67.4
23/08/2019 06:16:33 53.29 52.13 52.13 49.8 58.2 53.3 60 59.55 60.07 59.3 73 67.4
23/08/2019 06:16:34 53.4 53.06 53.06 49.8 58.2 53.3 60.4 60.09 60.09 59.3 73 67.4
23/08/2019 06:16:35 53.07 53.69 53.69 49.8 58.2 53.3 60.3 60.46 60.46 59.3 73 67.4
23/08/2019 06:16:36 50.25 52.93 53.69 49.8 58.2 53.3 59.11 60.29 60.46 59.3 73 67.4
23/08/2019 06:16:37 48.99 51.34 53.69 49.8 58.2 53.3 59.03 59.38 60.46 59.3 73 67.4
23/08/2019 06:16:38 50.96 50.88 53.69 49.8 58.2 53.3 60.81 60.3 60.46 59.3 73 67.4
23/08/2019 06:16:39 51.21 51.15 53.69 49.8 58.2 53.3 60.61 60.64 60.64 59.3 73 67.4
23/08/2019 06:16:40 52 51.76 53.69 49.8 58.2 53.3 62.14 61.65 61.65 59.3 73 67.4
23/08/2019 06:16:41 53.93 53.13 53.69 49.9 58.2 53.3 62.12 62.03 62.03 59.3 73 67.4
23/08/2019 06:16:42 53.89 53.68 53.69 49.9 58.2 53.3 63.35 63.13 63.13 59.3 73 67.4
23/08/2019 06:16:43 54.6 54.32 54.32 49.9 58.2 53.3 64.51 64.14 64.14 59.4 73 67.4
23/08/2019 06:16:44 55.2 54.93 54.93 49.9 58.2 53.3 63.52 64.09 64.14 59.4 73 67.4
23/08/2019 06:16:45 55 55.43 55.43 50 58.2 53.3 62.72 63.85 64.14 59.4 73 67.4
23/08/2019 06:16:46 51.72 54.75 55.43 50 58.2 53.3 61.06 63.06 64.14 59.4 73 67.4
23/08/2019 06:16:47 50.73 53.07 55.43 50 58.2 53.3 61.61 62.04 64.14 59.4 73 67.4
23/08/2019 06:16:48 50.25 51.86 55.43 50 58.2 53.3 61.63 61.77 64.14 59.5 73 67.4
23/08/2019 06:16:49 50.23 50.78 55.43 50 58.2 53.3 61.59 61.8 64.14 59.5 73 67.4
23/08/2019 06:16:50 50.16 50.74 55.43 50 58.2 53.3 60.26 61.65 64.14 59.5 73 67.4
23/08/2019 06:16:51 49.62 50.09 55.43 50 58.2 53.3 59.87 60.61 64.14 59.5 73 67.4
23/08/2019 06:16:52 49.77 50.05 55.43 50 58.2 53.3 60.12 60.32 64.14 59.5 73 67.4
23/08/2019 06:16:53 50.39 50.33 55.43 50 58.2 53.3 60.6 60.63 64.14 59.5 73 67.4
23/08/2019 06:16:54 50.85 50.68 55.43 50.1 58.2 53.3 61.74 61.37 64.14 59.5 73 67.4
23/08/2019 06:16:55 50.46 50.64 55.43 50.1 58.2 53.3 61.6 61.64 64.14 59.5 73 67.4
23/08/2019 06:16:56 50.62 50.65 55.43 50.1 58.2 53.3 60.68 61.5 64.14 59.5 73 67.4
23/08/2019 06:16:57 51.45 51.19 55.43 50.1 58.2 53.3 60.57 61.03 64.14 59.5 73 67.4
23/08/2019 06:16:58 50.39 51.13 55.43 50.1 58.2 53.3 60.84 60.87 64.14 59.5 73 67.4
23/08/2019 06:16:59 50.82 51.17 55.43 50.1 58.2 53.3 61.12 61.09 64.14 59.5 73 67.4
23/08/2019 06:17:00 50.48 50.71 55.43 50.1 58.2 53.3 61.33 61.34 64.14 59.5 73 67.4
23/08/2019 06:17:01 49.77 50.58 55.43 50.1 58.2 53.3 61.34 61.7 64.14 59.5 73 67.4
23/08/2019 06:17:02 49.71 50.1 55.43 50.1 58.2 53.3 60.7 61.31 64.14 59.5 73 67.4
23/08/2019 06:17:03 49.63 49.88 55.43 50.1 58.2 53.3 59.72 60.87 64.14 59.5 73 67.4
23/08/2019 06:17:04 51.67 51.15 55.43 50.1 58.2 53.3 61.23 60.94 64.14 59.5 73 67.4
23/08/2019 06:17:05 52.16 51.92 55.43 50.1 58.2 53.3 61.92 61.58 64.14 59.6 73 67.4
23/08/2019 06:17:06 50.8 51.93 55.43 50.1 58.2 53.3 60.85 61.62 64.14 59.6 73 67.4
23/08/2019 06:17:07 50.99 51.22 55.43 50.1 58.2 53.3 60.83 61.21 64.14 59.6 73 67.4
23/08/2019 06:17:08 49.27 51.12 55.43 50.1 58.2 53.3 60.02 60.97 64.14 59.6 73 67.4
23/08/2019 06:17:09 49.47 49.96 55.43 50.1 58.2 53.3 60.79 60.69 64.14 59.6 73 67.4
23/08/2019 06:17:10 49.8 49.93 55.43 50.1 58.2 53.3 60.58 60.81 64.14 59.6 73 67.4
23/08/2019 06:17:11 48.83 49.74 55.43 50.1 58.2 53.3 60.16 60.62 64.14 59.6 73 67.4
23/08/2019 06:17:12 48.29 49.19 55.43 50.1 58.2 53.3 59.95 60.36 64.14 59.6 73 67.4
23/08/2019 06:17:13 48.74 48.89 55.43 50.1 58.2 53.3 59.96 60.19 64.09 59.6 73 67.4
23/08/2019 06:17:14 50.28 49.96 55.43 50.1 58.2 53.3 59.88 60.18 63.85 59.6 73 67.4
23/08/2019 06:17:15 50.77 50.38 54.75 50.1 58.2 53.3 60.57 60.51 63.06 59.6 73 67.4
23/08/2019 06:17:16 50.46 50.6 53.07 50.1 58.2 53.3 61.32 61.12 62.04 59.6 73 67.4
23/08/2019 06:17:17 49.47 50.37 51.93 50.1 58.2 53.3 61.5 61.44 61.8 59.6 73 67.4
23/08/2019 06:17:18 52.24 51.58 51.93 50.1 58.2 53.3 61.39 61.47 61.8 59.7 73 67.4
23/08/2019 06:17:19 50.28 51.61 51.93 50.1 58.2 53.3 60.58 61.51 61.7 59.7 73 67.4
23/08/2019 06:17:20 52.46 51.99 51.99 50.2 58.2 53.3 60.62 60.84 61.7 59.7 73 67.4
23/08/2019 06:17:21 50.11 51.86 51.99 50.2 58.2 53.3 59.79 60.69 61.7 59.7 73 67.4
23/08/2019 06:17:22 48.52 50.8 51.99 50.2 58.2 53.3 59.34 60.24 61.7 59.7 73 67.4
23/08/2019 06:17:23 47.84 49.42 51.99 50.2 58.2 53.3 58.96 59.56 61.7 59.7 73 67.4
23/08/2019 06:17:24 49.65 49.55 51.99 50.2 58.2 53.3 59.42 59.46 61.7 59.7 73 67.4
23/08/2019 06:17:25 50.33 50.02 51.99 50.2 58.2 53.3 59.16 59.38 61.7 59.7 73 67.4
23/08/2019 06:17:26 50.95 50.68 51.99 50.2 58.2 53.3 59.26 59.37 61.7 59.7 73 67.4
23/08/2019 06:17:27 49.19 50.69 51.99 50.2 58.2 53.3 59.3 59.48 61.7 59.7 73 67.4
23/08/2019 06:17:28 49.3 49.75 51.99 50.2 58.2 53.3 58.85 59.28 61.7 59.7 73 67.4
23/08/2019 06:17:29 50.79 50.63 51.99 50.2 58.2 53.3 59.69 59.58 61.7 59.7 73 67.4
23/08/2019 06:17:30 49.38 50.13 51.99 50.2 58.2 53.3 58.96 59.45 61.7 59.7 72.9 67.4
23/08/2019 06:17:31 50.5 50.61 51.99 50.2 58.2 53.3 60.23 60.14 61.62 59.7 72.9 67.4
23/08/2019 06:17:32 47.59 49.96 51.99 50.2 58.2 53.3 58.98 59.7 61.62 59.7 72.9 67.4
23/08/2019 06:17:33 47.78 48.58 51.99 50.2 58.1 53.3 58.89 59.27 61.62 59.7 72.9 67.4
23/08/2019 06:17:34 49.17 49.02 51.99 50.2 58.1 53.3 59.06 59.14 61.62 59.7 72.9 67.4
23/08/2019 06:17:35 53.95 52.66 52.66 50.2 58.1 53.3 60.75 60.22 61.62 59.7 72.9 67.4
23/08/2019 06:17:36 49.97 52.66 52.66 50.2 58.1 53.3 59 60.28 61.51 59.7 72.9 67.4
23/08/2019 06:17:37 48.11 51.02 52.66 50.2 58.1 53.3 59.13 59.66 61.51 59.7 72.9 67.4
23/08/2019 06:17:38 49.65 49.67 52.66 50.2 58.1 53.3 58.88 59.24 61.51 59.7 72.9 67.4
23/08/2019 06:17:39 49.13 49.62 52.66 50.2 58.1 53.3 59.09 59.2 61.51 59.7 72.9 67.4
23/08/2019 06:17:40 48.75 49.48 52.66 50.2 58.1 53.3 58.5 59.29 61.51 59.8 72.8 67.4
23/08/2019 06:17:41 48.39 48.95 52.66 50.2 58.1 53.3 59.3 59.26 61.51 59.8 72.8 67.4
23/08/2019 06:17:42 49.27 49.11 52.66 50.2 58.1 53.3 59.89 59.67 61.51 59.8 72.8 67.4
23/08/2019 06:17:43 48.3 49.1 52.66 50.2 58.1 53.3 58.79 59.62 61.51 59.8 72.8 67.4
23/08/2019 06:17:44 47.93 48.79 52.66 50.2 58.1 53.3 58.96 59.41 61.51 59.8 72.8 67.4
23/08/2019 06:17:45 47.38 48.14 52.66 50.2 58 53.3 59.43 59.45 61.51 59.8 72.8 67.4
23/08/2019 06:17:46 47.96 48.11 52.66 50.2 58 53.3 58.65 59.27 61.51 59.8 72.8 67.4
23/08/2019 06:17:47 50.87 50.23 52.66 50.2 58 53.3 60.39 59.89 61.51 59.8 72.8 67.4
23/08/2019 06:17:48 48.21 49.58 52.66 50.2 58 53.3 59.31 59.84 61.51 59.8 72.8 67.4
23/08/2019 06:17:49 47.93 48.84 52.66 50.2 58 53.3 59.15 59.67 60.84 59.8 72.8 67.4
23/08/2019 06:17:50 49.79 49.74 52.66 50.2 58 53.3 58.72 59.31 60.69 59.8 72.8 67.4
23/08/2019 06:17:51 59.69 58.09 58.09 50.4 58 53.3 64.75 63.66 63.66 59.8 72.8 67.4
23/08/2019 06:17:52 53.18 58.36 58.36 50.4 58 53.3 59.22 63.55 63.66 59.8 72.7 67.4
23/08/2019 06:17:53 74.25 73.9 73.9 53 58.2 53.4 74.02 73.71 73.71 60.2 72.7 67.4
23/08/2019 06:17:54 65.54 74.02 74.02 53.2 58.2 53.5 66.68 73.84 73.84 60.2 72.7 67.4
23/08/2019 06:17:55 50.6 70.28 74.02 53.2 58.2 53.5 60.23 70.39 73.84 60.2 72.7 67.4
23/08/2019 06:17:56 60.36 66.12 74.02 53.3 58.2 53.5 62.82 66.79 73.84 60.3 72.7 67.4
23/08/2019 06:17:57 62.76 63.88 74.02 53.4 58.2 53.5 64.88 65.45 73.84 60.3 72.7 67.4
23/08/2019 06:17:58 56.99 63.81 74.02 53.4 58.2 53.5 63.29 65.39 73.84 60.3 72.7 67.4
23/08/2019 06:17:59 65.13 64.77 74.02 53.6 58.2 53.5 68.27 67.67 73.84 60.4 72.7 67.4
23/08/2019 06:18:00 54.61 64.25 74.02 53.6 58.2 53.5 61.6 67.31 73.84 60.4 72.7 67.4
23/08/2019 06:18:01 56.87 60.69 74.02 53.7 58.2 53.5 61.53 64.64 73.84 60.4 72.7 67.4
23/08/2019 06:18:02 51.98 58.59 74.02 53.7 58.2 53.5 60.62 62.9 73.84 60.4 72.7 67.4
23/08/2019 06:18:03 54.84 55.78 74.02 53.7 58.2 53.5 61.45 61.79 73.84 60.4 72.7 67.4
23/08/2019 06:18:04 54.25 55.31 74.02 53.7 58.2 53.5 61.7 61.89 73.84 60.5 72.7 67.4
23/08/2019 06:18:05 50.03 54.75 74.02 53.7 58.2 53.5 60.03 61.76 73.84 60.5 72.7 67.4
23/08/2019 06:18:06 56.15 55.09 74.02 53.7 58.2 53.5 61.34 61.42 73.84 60.5 72.6 67.4
23/08/2019 06:18:07 52.93 54.86 74.02 53.7 58.2 53.5 60.98 61.43 73.84 60.5 72.6 67.4
23/08/2019 06:18:08 56.21 55.49 74.02 53.7 58.2 53.5 61.37 61.24 73.84 60.5 72.6 67.4
23/08/2019 06:18:09 54.2 55.74 74.02 53.8 58.2 53.5 60.44 61.31 73.84 60.5 72.6 67.4
23/08/2019 06:18:10 53.65 54.53 74.02 53.8 58.2 53.5 60.74 60.93 73.84 60.5 72.6 67.4
23/08/2019 06:18:11 54.55 54.93 74.02 53.8 58.2 53.5 60.97 61.16 73.84 60.5 72.6 67.4
23/08/2019 06:18:12 66.17 65.27 74.02 54 58.2 53.5 67.44 66.71 73.84 60.6 72.6 67.4
23/08/2019 06:18:13 54.79 64.31 74.02 54 58.2 53.5 60.54 65.96 73.84 60.6 72.6 67.4
23/08/2019 06:18:14 53.82 60.74 74.02 54 58.2 53.5 59.71 63.35 73.84 60.6 72.6 67.4
23/08/2019 06:18:15 52.38 57.72 74.02 54 58.2 53.5 60.45 61.52 73.84 60.6 72.6 67.4
23/08/2019 06:18:16 56.28 56.04 74.02 54 58.2 53.5 61.27 61.24 73.84 60.6 72.6 67.4
23/08/2019 06:18:17 53.49 56.06 74.02 54 58.1 53.5 60.19 61.28 73.84 60.6 72.5 67.4
23/08/2019 06:18:18 55.64 55.8 74.02 54.1 58.1 53.5 61.96 61.76 73.84 60.6 72.5 67.4
23/08/2019 06:18:19 55.42 55.73 74.02 54.1 58.1 53.5 61.82 61.93 73.84 60.6 72.5 67.4
23/08/2019 06:18:20 56.12 56.3 74.02 54.1 58.1 53.5 63.04 62.94 73.84 60.6 72.5 67.4
23/08/2019 06:18:21 54.99 56.54 74.02 54.1 58.1 53.6 63.43 63.48 73.84 60.7 72.5 67.4
23/08/2019 06:18:22 54.53 55.84 74.02 54.1 58.1 53.6 66.27 65.47 73.84 60.7 72.5 67.4
23/08/2019 06:18:23 52.63 54.59 74.02 54.1 58.1 53.6 65.57 65.69 73.84 60.7 72.5 67.4
23/08/2019 06:18:24 53.74 54.35 70.28 54.1 58.1 53.6 64.76 65.72 70.39 60.8 72.5 67.4
23/08/2019 06:18:25 57.97 57 66.12 54.2 58.1 53.6 64.12 64.94 67.67 60.8 72.5 67.4
23/08/2019 06:18:26 57.49 57.71 65.27 54.2 58.1 53.6 63.24 64.64 67.67 60.8 72.5 67.4
23/08/2019 06:18:27 56.7 57.93 65.27 54.2 58.1 53.6 62.91 63.96 67.67 60.8 72.5 67.4
23/08/2019 06:18:28 57.25 58.28 65.27 54.2 58.1 53.6 62.93 63.71 67.67 60.9 72.5 67.4
23/08/2019 06:18:29 53.9 56.55 65.27 54.3 58.1 53.6 61.74 62.84 67.31 60.9 72.5 67.4
23/08/2019 06:18:30 55.64 56.17 65.27 54.3 58.1 53.6 62.07 62.71 66.71 60.9 72.5 67.4
23/08/2019 06:18:31 50 55.45 65.27 54.3 58.1 53.6 58.03 62.03 66.71 60.9 72.5 67.4
23/08/2019 06:18:32 54.63 54.56 65.27 54.3 58.1 53.6 60.52 60.63 66.71 60.9 72.4 67.4
23/08/2019 06:18:33 53.37 53.87 65.27 54.3 58.1 53.6 60.02 60.27 66.71 60.9 72.4 67.4
23/08/2019 06:18:34 54.5 55.06 65.27 54.3 58.1 53.6 60.11 60.54 66.71 60.9 72.4 67.4
23/08/2019 06:18:35 55.06 55.11 65.27 54.3 58.1 53.6 60.82 60.63 66.71 60.9 72.4 67.4
23/08/2019 06:18:36 54.3 55.36 65.27 54.3 58.1 53.6 60.71 60.86 66.71 60.9 72.4 67.4
23/08/2019 06:18:37 55.96 56.48 65.27 54.3 58.1 53.6 61.56 61.97 66.71 60.9 72.4 67.4
23/08/2019 06:18:38 55.51 56.03 65.27 54.3 58.1 53.6 61.44 61.81 66.71 60.9 72.4 67.4
23/08/2019 06:18:39 56.44 57.36 65.27 54.2 58.1 53.6 61.17 62.14 66.71 60.9 72.4 67.4
23/08/2019 06:18:40 63.88 63.44 65.27 54.4 58.1 53.6 65.55 65.33 66.71 60.9 72.4 67.4
23/08/2019 06:18:41 66.65 67.39 67.39 54.6 58.1 53.6 67.07 68 68 61 72.3 67.4
23/08/2019 06:18:42 51.19 64.3 67.39 54.6 58.1 53.6 59.44 65.44 68 61 72.3 67.4
23/08/2019 06:18:43 51.89 60.48 67.39 54.6 58.1 53.6 59.29 62.79 68 61 72.3 67.4
23/08/2019 06:18:44 50.49 57.07 67.39 54.6 58.1 53.6 58.9 60.96 68 61 72.3 67.4
23/08/2019 06:18:45 51.92 54.18 67.39 54.6 58.1 53.6 59.5 59.93 68 61 72.3 67.4
23/08/2019 06:18:46 51.19 53 67.39 54.6 58.1 53.6 58.91 59.62 68 61 72.3 67.4
23/08/2019 06:18:47 53.68 53.5 67.39 54.6 58.1 53.6 59.49 59.57 68 61 72.3 67.4
23/08/2019 06:18:48 53.52 53.86 67.39 54.6 58.1 53.6 60.83 60.52 68 61 72.3 67.4
23/08/2019 06:18:49 60.14 59.47 67.39 54.7 58.1 53.6 62.3 62.1 68 61 72.3 67.4
23/08/2019 06:18:50 64.46 64.31 67.39 54.8 58.1 53.6 65.13 65.08 68 61 72.3 67.4
23/08/2019 06:18:51 59.16 62.51 67.39 54.8 58.1 53.6 62.26 63.71 68 61 72.3 67.4
23/08/2019 06:18:52 57.18 60.8 67.39 54.9 58.1 53.6 63.57 64.44 68 61.1 72.3 67.4
23/08/2019 06:18:53 50.69 58.16 67.39 54.9 58.1 53.6 58.57 62.67 68 61.1 72.3 67.4
23/08/2019 06:18:54 51.13 55.05 67.39 54.9 58 53.6 59.26 60.62 68 61.1 72.3 67.4
23/08/2019 06:18:55 50.29 53.07 67.39 54.9 58 53.6 59.23 60.06 68 61.1 72.3 67.4
23/08/2019 06:18:56 48.85 51.44 67.39 54.9 58 53.6 58.93 59.52 68 61.1 72.3 67.4
23/08/2019 06:18:57 47.57 49.99 67.39 54.9 58 53.6 57.97 59.08 68 61.1 72.3 67.4
23/08/2019 06:18:58 48.03 48.66 67.39 54.9 58 53.6 58.03 58.38 68 61.1 72.3 67.4
23/08/2019 06:18:59 47.83 48.23 67.39 54.9 58 53.6 58.41 58.45 68 61 72.3 67.4
23/08/2019 06:19:00 47.73 48.19 67.39 54.9 58 53.6 58.04 58.38 68 61 72.2 67.4
23/08/2019 06:19:01 48.71 48.48 67.39 54.9 58 53.6 58.69 58.66 68 61 72.2 67.4
23/08/2019 06:19:02 49.37 49.18 67.39 54.9 58 53.6 59.04 58.96 68 61 72.2 67.4
23/08/2019 06:19:03 49.97 49.72 67.39 54.9 58 53.6 59.32 59.25 68 61 72.2 67.4
23/08/2019 06:19:04 50.38 50.26 67.39 54.9 58 53.6 59.27 59.35 68 61 72.2 67.4
23/08/2019 06:19:05 50.74 50.81 67.39 54.9 58 53.6 59.46 59.54 68 61 72.2 67.4
23/08/2019 06:19:06 57.17 56.33 67.39 54.9 58 53.6 62.32 61.58 68 61 72.2 67.4
23/08/2019 06:19:07 53.63 54.93 67.39 54.9 58 53.6 61.41 61.57 68 61 72.2 67.4
23/08/2019 06:19:08 52.87 54.18 67.39 54.9 58 53.6 60.52 61.29 68 61.1 72.2 67.4
23/08/2019 06:19:09 56.37 56.26 67.39 54.9 58 53.7 62.6 62.53 68 61.1 72.2 67.4
23/08/2019 06:19:10 50.31 55.97 67.39 54.9 58 53.7 59.86 62.32 68 61.1 72.2 67.4
23/08/2019 06:19:11 54.15 54.51 64.31 54.9 58 53.7 61.02 61.24 65.44 61.1 72.2 67.4
23/08/2019 06:19:12 50.18 54.1 64.31 54.9 58 53.7 60.17 61.26 65.08 61.1 72.2 67.4
23/08/2019 06:19:13 49.9 51.92 64.31 54.9 58 53.7 59.72 60.5 65.08 61.1 72.2 67.4
23/08/2019 06:19:14 49.57 50.92 64.31 54.9 58 53.7 59.81 60.27 65.08 61.1 72.2 67.4
23/08/2019 06:19:15 49.85 50.19 64.31 54.9 57.9 53.7 60.14 60.18 65.08 61.1 72.2 67.4
23/08/2019 06:19:16 49.82 49.96 64.31 54.9 57.9 53.7 60.09 60.23 65.08 61.1 72.2 67.4
23/08/2019 06:19:17 50.2 50.23 64.31 54.9 57.9 53.7 60.67 60.49 65.08 61.1 72.2 67.4
23/08/2019 06:19:18 50.77 50.78 64.31 54.9 57.9 53.7 61.43 61.17 65.08 61.1 72.2 67.4
23/08/2019 06:19:19 51.37 51.37 64.31 54.9 57.9 53.7 61.21 61.31 65.08 61.1 72.2 67.4
23/08/2019 06:19:20 50.37 50.91 62.51 54.9 57.9 53.7 61.07 61.2 64.44 61.1 72.2 67.4
23/08/2019 06:19:21 50.27 50.54 60.8 54.9 57.9 53.7 60.75 61.1 64.44 61.1 72.2 67.4
23/08/2019 06:19:22 52.02 51.46 58.16 54.9 57.9 53.7 61.39 61.26 62.67 61.1 72.2 67.4
23/08/2019 06:19:23 50.46 51.34 56.33 54.9 57.9 53.7 61.8 61.72 62.53 61.1 72.2 67.4
23/08/2019 06:19:24 51.85 51.65 56.33 54.9 57.9 53.7 61.77 61.83 62.53 61.1 72.2 67.4
23/08/2019 06:19:25 51.35 51.65 56.33 54.9 57.9 53.7 61.58 61.89 62.53 61.1 72.2 67.4
23/08/2019 06:19:26 54.25 53.95 56.33 54.9 57.8 53.7 62.93 62.57 62.57 61.1 72.2 67.4
23/08/2019 06:19:27 51.43 53.57 56.33 54.9 57.8 53.7 62.99 63.04 63.04 61.1 72.2 67.4
23/08/2019 06:19:28 55.8 55.48 56.33 55 57.8 53.7 63.54 63.67 63.67 61.1 72.2 67.5
23/08/2019 06:19:29 54.57 55.46 56.33 55 57.8 53.7 63.33 63.87 63.87 61.2 72.2 67.5
23/08/2019 06:19:30 50.81 55.03 56.33 55 57.8 53.7 64.05 64.2 64.2 61.2 72.2 67.5
23/08/2019 06:19:31 51 52.92 56.33 55 57.8 53.7 62.87 64.49 64.49 61.2 72.2 67.5
23/08/2019 06:19:32 51.77 52.13 56.33 55 57.8 53.7 61.03 63.15 64.49 61.2 72.1 67.5
23/08/2019 06:19:33 51.94 52.02 56.33 55 57.8 53.7 62.44 62.4 64.49 61.2 72.1 67.5
23/08/2019 06:19:34 51.41 51.94 56.33 55 57.8 53.7 61.52 62.35 64.49 61.2 72.1 67.5
23/08/2019 06:19:35 53.18 52.82 56.33 55 57.8 53.7 61.72 61.91 64.49 61.2 72.1 67.5
23/08/2019 06:19:36 52.95 52.98 56.26 55 57.7 53.7 62.17 62.09 64.49 61.2 72 67.5
23/08/2019 06:19:37 53.18 53.22 56.26 55 57.7 53.7 61.86 62.08 64.49 61.2 72 67.5
23/08/2019 06:19:38 52.93 53.21 56.26 55 57.7 53.7 62.55 62.36 64.49 61.2 72 67.5
23/08/2019 06:19:39 54.76 54.27 55.97 55 57.7 53.7 63.64 63.29 64.49 61.3 72 67.5
23/08/2019 06:19:40 53.79 54.41 55.48 55 57.7 53.7 62.94 63.34 64.49 61.3 72 67.5
23/08/2019 06:19:41 54.17 54.48 55.48 55 57.7 53.7 62.97 63.15 64.49 61.3 71.9 67.5
23/08/2019 06:19:42 51.06 54.38 55.48 55 57.7 53.7 60.78 63.14 64.49 61.3 71.9 67.5
23/08/2019 06:19:43 48.38 52.54 55.48 55 57.7 53.7 59.87 61.81 64.49 61.3 71.9 67.5
23/08/2019 06:19:44 49.11 50.39 55.48 55 57.7 53.7 59.6 60.78 64.49 61.3 71.9 67.5
23/08/2019 06:19:45 48.56 49.79 55.48 55 57.7 53.7 59.69 60.06 64.49 61.3 71.9 67.5
23/08/2019 06:19:46 48.64 49.05 55.48 55 57.7 53.7 59.4 59.82 64.49 61.3 71.8 67.5
23/08/2019 06:19:47 49.62 49.56 55.48 55 57.6 53.7 59.78 59.84 64.49 61.3 71.8 67.5
23/08/2019 06:19:48 48.18 49.53 55.48 55 57.6 53.7 59.15 59.69 64.49 61.3 71.8 67.5
23/08/2019 06:19:49 48.78 48.97 55.48 55 57.6 53.7 59.1 59.57 64.49 61.3 71.8 67.5
23/08/2019 06:19:50 48.56 48.86 55.48 55 57.6 53.7 59.14 59.34 64.49 61.3 71.7 67.5
23/08/2019 06:19:51 48.88 48.85 55.48 55 57.6 53.7 58.83 59.21 64.49 61.3 71.7 67.5
23/08/2019 06:19:52 48.95 49.34 55.48 55 57.6 53.7 59.13 59.23 64.49 61.3 71.7 67.5
23/08/2019 06:19:53 48.66 48.77 55.48 55 57.6 53.7 59.72 59.61 64.49 61.3 71.7 67.5
23/08/2019 06:19:54 54.17 53.36 55.48 55 57.6 53.7 61.43 61.09 64.49 61.3 71.7 67.5
23/08/2019 06:19:55 53.52 54.39 55.48 55 57.6 53.7 60.67 61.41 64.49 61.3 71.6 67.5
23/08/2019 06:19:56 48.55 53.06 55.48 55 57.5 53.7 59.55 60.75 64.49 61.3 71.6 67.5
23/08/2019 06:19:57 48.01 50.83 55.48 55 57.5 53.7 59.38 60.03 64.49 61.3 71.6 67.5
23/08/2019 06:19:58 54.98 54.36 55.46 55.1 57.5 53.7 61.53 61.33 64.49 61.3 71.6 67.5
23/08/2019 06:19:59 48.81 54.12 55.03 55.1 57.5 53.7 59.41 61.17 64.49 61.3 71.6 67.5
23/08/2019 06:20:00 50.2 51.65 54.48 55.1 57.5 53.7 59.88 60.24 64.49 61.3 71.6 67.5
23/08/2019 06:20:01 52.1 51.94 54.48 55.1 57.5 53.7 61.44 61.1 63.34 61.3 71.6 67.5
23/08/2019 06:20:02 48.98 51.79 54.48 55.1 57.5 53.7 60.75 61.14 63.34 61.3 71.6 67.5
23/08/2019 06:20:03 49.01 50.2 54.48 55.1 57.5 53.7 60.7 61.09 63.34 61.3 71.6 67.5
23/08/2019 06:20:04 49.91 50.02 54.48 55.1 57.5 53.7 61.44 61.47 63.34 61.3 71.6 67.5
23/08/2019 06:20:05 49.29 49.98 54.48 55.1 57.5 53.7 62.98 62.61 63.34 61.4 71.5 67.5
23/08/2019 06:20:06 49.05 49.54 54.48 55.1 57.5 53.7 63.52 63.22 63.34 61.4 71.5 67.5
23/08/2019 06:20:07 50.33 50.23 54.48 55.1 57.5 53.7 61.63 63.22 63.34 61.4 71.5 67.5
23/08/2019 06:20:08 53.33 52.92 54.48 55.1 57.5 53.7 62.47 62.73 63.34 61.4 71.5 67.5
23/08/2019 06:20:09 51.57 53.53 54.48 55.1 57.5 53.7 60.15 62.56 63.34 61.4 71.5 67.5
23/08/2019 06:20:10 58.47 57.73 57.73 55.1 57.5 53.7 65.74 65.03 65.03 61.4 71.5 67.5
23/08/2019 06:20:11 48.83 56.23 57.73 55.1 57.4 53.7 60.43 64.03 65.03 61.4 71.5 67.5
23/08/2019 06:20:12 47.73 53.11 57.73 55.1 57.4 53.7 59.28 62.1 65.03 61.4 71.5 67.5
23/08/2019 06:20:13 58.07 57.23 57.73 55.1 57.4 53.7 63.42 62.99 65.03 61.4 71.5 67.5
23/08/2019 06:20:14 49.24 57.13 57.73 55.1 57.4 53.7 59.75 62.92 65.03 61.4 71.5 67.5
23/08/2019 06:20:15 51.1 53.84 57.73 55.1 57.4 53.7 60.16 61.21 65.03 61.4 71.5 67.5
23/08/2019 06:20:16 48.33 52.43 57.73 55.1 57.4 53.7 60.04 60.62 65.03 61.4 71.5 67.5
23/08/2019 06:20:17 47.5 50.42 57.73 55.1 57.4 53.7 58.49 60.34 65.03 61.4 71.5 67.5
23/08/2019 06:20:18 47.72 48.82 57.73 55.1 57.4 53.7 59.47 59.52 65.03 61.4 71.5 67.5
23/08/2019 06:20:19 48.91 48.88 57.73 55.1 57.4 53.7 58.83 59.44 65.03 61.4 71.5 67.5
23/08/2019 06:20:20 48.63 48.97 57.73 55.1 57.4 53.7 59.16 59.33 65.03 61.3 71.5 67.5
23/08/2019 06:20:21 50.42 50.48 57.73 55.1 57.4 53.7 59.35 59.7 65.03 61.3 71.5 67.5
23/08/2019 06:20:22 49.1 49.54 57.73 55.1 57.4 53.7 58.96 59.22 65.03 61.3 71.5 67.5
23/08/2019 06:20:23 49.68 50.2 57.73 55.1 57.4 53.7 58.56 59.19 65.03 61.3 71.5 67.5
23/08/2019 06:20:24 47.48 49.25 57.73 55.1 57.4 53.7 58.07 58.62 65.03 61.3 71.4 67.5
23/08/2019 06:20:25 46.89 48.17 57.73 55.1 57.4 53.7 57.95 58.34 65.03 61.3 71.4 67.5
23/08/2019 06:20:26 47.46 47.63 57.73 55.1 57.4 53.7 57.92 58.24 65.03 61.3 71.4 67.5
23/08/2019 06:20:27 47.87 47.87 57.73 55.1 57.4 53.7 58.02 58.1 65.03 61.3 71.4 67.5
23/08/2019 06:20:28 47.12 47.88 57.73 55.1 57.4 53.7 57.11 58.12 65.03 61.3 71.4 67.5
23/08/2019 06:20:29 49.69 49.3 57.73 55.1 57.4 53.7 59.03 58.59 65.03 61.3 71.4 67.5
23/08/2019 06:20:30 50.92 51.02 57.73 55.1 57.4 53.7 58.92 58.95 65.03 61.3 71.4 67.5
23/08/2019 06:20:31 47.5 50.01 57.73 55.1 57.3 53.7 58.07 58.81 65.03 61.3 71.4 67.5
23/08/2019 06:20:32 47.05 48.64 57.73 55.1 57.3 53.7 57.84 58.35 65.03 61.3 71.4 67.5
23/08/2019 06:20:33 47.75 47.86 57.73 55.1 57.3 53.7 58.06 58.34 65.03 61.3 71.4 67.5
23/08/2019 06:20:34 48.98 48.8 57.73 55.1 57.3 53.7 59.13 58.83 65.03 61.3 71.4 67.5
23/08/2019 06:20:35 50.01 49.82 57.73 55.1 57.3 53.7 58.12 58.8 65.03 61.3 71.4 67.5
23/08/2019 06:20:36 48.62 49.6 57.73 55.1 57.3 53.7 58.43 58.52 65.03 61.3 71.4 67.5
23/08/2019 06:20:37 51.43 51.2 57.73 55.1 57.3 53.7 59.25 59.14 65.03 61.3 71.4 67.5
23/08/2019 06:20:38 55.34 55.41 57.73 55.1 57.3 53.7 61.02 61.1 65.03 61.3 71.4 67.5
23/08/2019 06:20:39 48.3 52.97 57.73 55.1 57.3 53.7 57.83 59.91 65.03 61.2 71.4 67.5
23/08/2019 06:20:40 49.77 50.73 57.23 55.1 57.3 53.7 59 59.11 64.03 61.2 71.4 67.5
23/08/2019 06:20:41 49.62 50.39 57.23 55.1 57.3 53.7 58.71 58.92 62.99 61.2 71.4 67.5
23/08/2019 06:20:42 52.33 51.75 57.23 55.1 57.2 53.7 59.25 59.26 62.99 61.2 71.4 67.5
23/08/2019 06:20:43 51.72 52.08 57.13 55.1 57.2 53.7 59.79 59.8 62.92 61.2 71.4 67.5
23/08/2019 06:20:44 50.31 51.58 55.41 55.1 57.2 53.7 58.57 59.49 61.21 61.2 71.4 67.5
23/08/2019 06:20:45 50.87 51.17 55.41 55.1 57.2 53.7 59.08 59.24 61.1 61.2 71.4 67.5
23/08/2019 06:20:46 50.92 51 55.41 55.1 57.2 53.7 58.76 59.01 61.1 61.2 71.4 67.5
23/08/2019 06:20:47 52.77 52.49 55.41 55.1 57.2 53.7 59.97 59.78 61.1 61.2 71.3 67.5
23/08/2019 06:20:48 49.41 51.78 55.41 55.1 57.2 53.7 58.83 59.58 61.1 61.2 71.3 67.5
23/08/2019 06:20:49 48.24 50.45 55.41 55.1 57.2 53.7 58 59.02 61.1 61.2 71.3 67.5
23/08/2019 06:20:50 48.28 49.22 55.41 55.1 57.2 53.7 59.17 59.2 61.1 61.2 71.3 67.5
23/08/2019 06:20:51 47.77 48.65 55.41 55.1 57.2 53.7 58.04 59.12 61.1 61.2 71.3 67.5
23/08/2019 06:20:52 47.47 48.09 55.41 55.1 57.2 53.7 58.24 58.47 61.1 61.2 71.3 67.5
23/08/2019 06:20:53 47.01 47.66 55.41 55.1 57.2 53.7 57.32 58.34 61.1 61.2 71.2 67.5
23/08/2019 06:20:54 46.7 47.31 55.41 55.1 57.1 53.7 57.46 57.7 61.1 61.2 71.2 67.5
23/08/2019 06:20:55 48.02 47.75 55.41 55.1 57.1 53.7 57.6 57.76 61.1 61.2 71.2 67.5
23/08/2019 06:20:56 47.34 47.59 55.41 55.1 57.1 53.7 58.17 58.1 61.1 61.2 71.2 67.5
23/08/2019 06:20:57 47.55 47.62 55.41 55.1 57.1 53.7 57.9 58.28 61.1 61.2 71.2 67.5
23/08/2019 06:20:58 47.53 47.67 55.41 55.1 57.1 53.7 58.35 58.42 61.1 61.2 71.2 67.5
23/08/2019 06:20:59 48.34 48.29 55.41 55.1 57.1 53.7 58.4 58.54 61.1 61.2 71.1 67.5
23/08/2019 06:21:00 47.89 48.12 55.41 55.1 57.1 53.7 58.14 58.39 61.1 61.2 71.1 67.5
23/08/2019 06:21:01 47.94 48.01 55.41 55.1 57.1 53.7 57.77 58.28 61.1 61.2 71.1 67.5
23/08/2019 06:21:02 47.6 48.07 55.41 55.1 57.1 53.7 58.28 58.25 61.1 61.2 71.1 67.5
23/08/2019 06:21:03 46.96 47.67 55.41 55.1 57.1 53.7 57.82 58.23 61.1 61.2 71 67.5
23/08/2019 06:21:04 47.48 47.44 55.41 55.1 57.1 53.7 58.12 58.28 61.1 61.2 71 67.5
23/08/2019 06:21:05 47.05 47.41 55.41 55.1 57 53.7 57.64 58.26 61.1 61.2 71 67.5
23/08/2019 06:21:06 47.74 47.65 55.41 55.1 57 53.7 58.22 58.22 61.1 61.1 70.9 67.5
23/08/2019 06:21:07 47.28 47.49 55.41 55.1 57 53.7 58.36 58.33 61.1 61.1 70.9 67.5
23/08/2019 06:21:08 48.05 47.87 52.97 55.1 57 53.7 58.68 58.67 59.91 61.1 70.8 67.5
23/08/2019 06:21:09 47.96 48.13 52.49 55.1 57 53.7 58.5 58.55 59.8 61.1 70.8 67.5
23/08/2019 06:21:10 47.8 47.99 52.49 55.1 57 53.7 57.77 58.5 59.8 61.1 70.8 67.5
23/08/2019 06:21:11 48.18 48.12 52.49 55.1 57 53.7 58.75 58.53 59.8 61.1 70.7 67.5
23/08/2019 06:21:12 48.08 48.19 52.49 55.1 57 53.7 58.96 58.82 59.8 61.1 70.7 67.5
23/08/2019 06:21:13 48.37 48.38 52.49 55.1 57 53.7 58.22 58.87 59.78 61.1 70.7 67.5
23/08/2019 06:21:14 48.17 48.39 52.49 55.1 57 53.7 58.8 58.76 59.78 61.1 70.7 67.5
23/08/2019 06:21:15 50.22 49.77 52.49 55.1 56.9 53.7 58.83 58.98 59.78 61.1 70.6 67.5
23/08/2019 06:21:16 48.77 49.64 52.49 55.1 56.9 53.7 59.17 59.21 59.78 61.1 70.6 67.5
23/08/2019 06:21:17 49.66 49.57 51.78 55.1 56.9 53.7 59.19 59.21 59.58 61.1 70.6 67.5
23/08/2019 06:21:18 49.78 50.06 50.45 55.1 56.9 53.7 59.24 59.33 59.33 61.1 70.6 67.5
23/08/2019 06:21:19 48.6 49.51 50.06 55.1 56.9 53.7 58.96 59.23 59.33 61.1 70.5 67.5
23/08/2019 06:21:20 49.72 49.57 50.06 55.1 56.9 53.7 59.11 59.19 59.33 61.1 70.5 67.5
23/08/2019 06:21:21 49.89 49.98 50.06 55.1 56.9 53.7 58.98 59.33 59.33 61.1 70.5 67.5
23/08/2019 06:21:22 48.84 49.63 50.06 55.1 56.9 53.7 59.05 59.12 59.33 61.1 70.4 67.5
23/08/2019 06:21:23 48.8 49.19 50.06 55.1 56.9 53.7 60.58 60.22 60.22 61.1 70.4 67.5
23/08/2019 06:21:24 49.04 49.09 50.06 55.1 56.9 53.7 61.83 61.41 61.41 61.1 70.4 67.5
23/08/2019 06:21:25 48.47 48.97 50.06 55.1 56.9 53.7 60.79 61.4 61.41 61.2 70.4 67.5
23/08/2019 06:21:26 48.6 48.75 50.06 55.1 56.9 53.7 59.75 61.08 61.41 61.2 70.4 67.5
23/08/2019 06:21:27 49.19 49.15 50.06 55.1 56.8 53.7 60.61 60.68 61.41 61.2 70.4 67.5
23/08/2019 06:21:28 49.18 49.34 50.06 55.1 56.8 53.7 59.37 60.48 61.41 61.2 70.4 67.5
23/08/2019 06:21:29 49.35 49.62 50.06 55.1 56.8 53.7 60.12 60.23 61.41 61.2 70.3 67.5
23/08/2019 06:21:30 48.65 49.16 50.06 55.1 56.8 53.7 59.86 60 61.41 61.2 70.3 67.5
23/08/2019 06:21:31 48.62 48.86 50.06 55.1 56.8 53.7 60.43 60.36 61.41 61.2 70.3 67.5
23/08/2019 06:21:32 48.34 48.65 50.06 55.1 56.8 53.7 60.44 60.44 61.41 61.2 70.3 67.5
23/08/2019 06:21:33 48.48 48.59 50.06 55.1 56.8 53.7 59.82 60.4 61.41 61.2 70.3 67.5
23/08/2019 06:21:34 50.72 50.18 50.18 55.1 56.8 53.7 60.75 60.56 61.41 61.2 70.3 67.5
23/08/2019 06:21:35 51.28 50.96 50.96 55 56.8 53.7 61.23 61.01 61.41 61.2 70.3 67.5
23/08/2019 06:21:36 49.62 50.82 50.96 55 56.8 53.7 61.45 61.48 61.48 61.2 70.3 67.5
23/08/2019 06:21:37 49.96 50.11 50.96 55 56.8 53.7 61.28 61.58 61.58 61.2 70.2 67.5
23/08/2019 06:21:38 53 52.13 52.13 55.1 56.8 53.7 62.25 61.99 61.99 61.2 70.2 67.5
23/08/2019 06:21:39 50.67 52.05 52.13 55.1 56.8 53.7 61.64 61.87 61.99 61.2 70.2 67.5
23/08/2019 06:21:40 50.44 51.21 52.13 55 56.7 53.7 61.26 61.72 61.99 61.2 70.2 67.5
23/08/2019 06:21:41 54.51 53.53 53.53 55.1 56.7 53.7 63.13 62.7 62.7 61.2 70.2 67.5
23/08/2019 06:21:42 52.95 53.54 53.54 55 56.7 53.7 63.06 63.08 63.08 61.2 70.2 67.5
23/08/2019 06:21:43 55.93 55.32 55.32 55.1 56.7 53.7 64.59 64.09 64.09 61.2 70.2 67.5
23/08/2019 06:21:44 56.64 56.31 56.31 55.1 56.7 53.7 64.39 64.36 64.36 61.2 70.1 67.5
23/08/2019 06:21:45 54.65 56 56.31 55.1 56.7 53.7 64.53 64.49 64.49 61.2 70.1 67.5
23/08/2019 06:21:46 53.93 55.2 56.31 55.1 56.7 53.7 64.27 64.47 64.49 61.2 70 67.5
23/08/2019 06:21:47 55.08 55.05 56.31 55.1 56.7 53.7 64.8 64.77 64.77 61.3 70 67.5
23/08/2019 06:21:48 55.66 55.48 56.31 55.1 56.7 53.7 65.25 65.1 65.1 61.3 69.9 67.5
23/08/2019 06:21:49 56.82 56.5 56.5 55.1 56.6 53.7 65.98 65.76 65.76 61.3 69.9 67.5
23/08/2019 06:21:50 56.74 56.71 56.71 55.1 56.6 53.7 65.47 65.85 65.85 61.3 69.8 67.5
23/08/2019 06:21:51 56.72 56.78 56.78 55.1 56.6 53.7 65.67 65.94 65.94 61.4 69.8 67.5
23/08/2019 06:21:52 56.33 56.71 56.78 55.1 56.6 53.7 65.95 65.91 65.94 61.4 69.8 67.5
23/08/2019 06:21:53 57.38 57.23 57.23 55.2 56.6 53.7 66.39 66.32 66.32 61.4 69.7 67.5
23/08/2019 06:21:54 57.79 57.64 57.64 55.2 56.6 53.7 66.22 66.32 66.32 61.5 69.7 67.5
23/08/2019 06:21:55 57.36 57.63 57.64 55.2 56.6 53.7 65.88 66.4 66.4 61.5 69.7 67.5
23/08/2019 06:21:56 56.74 57.45 57.64 55.2 56.6 53.7 66.19 66.21 66.4 61.5 69.6 67.5
23/08/2019 06:21:57 56.61 57.03 57.64 55.2 56.6 53.7 66.88 66.69 66.69 61.5 69.6 67.5
23/08/2019 06:21:58 57.58 57.32 57.64 55.3 56.6 53.7 67.32 67.13 67.13 61.6 69.5 67.5
23/08/2019 06:21:59 57.31 57.39 57.64 55.3 56.6 53.7 67.18 67.23 67.23 61.6 69.5 67.5
23/08/2019 06:22:00 58.41 58.04 58.04 55.3 56.6 53.7 68.34 67.98 67.98 61.7 69.4 67.5
23/08/2019 06:22:01 58.17 58.37 58.37 55.3 56.5 53.7 67.73 68.1 68.1 61.7 69.4 67.5
23/08/2019 06:22:02 60.06 59.92 59.92 55.4 56.5 53.8 66.85 67.76 68.1 61.8 69.3 67.5
23/08/2019 06:22:03 57.71 59.79 59.92 55.4 56.5 53.8 67.09 67.3 68.1 61.8 69.3 67.5
23/08/2019 06:22:04 59.83 59.52 59.92 55.4 56.5 53.8 68.31 68.09 68.1 61.9 69.3 67.5
23/08/2019 06:22:05 58.59 59.48 59.92 55.4 56.5 53.8 66.96 67.92 68.1 61.9 69.3 67.5
23/08/2019 06:22:06 56.51 58.85 59.92 55.5 56.5 53.8 65.89 67.29 68.1 61.9 69.2 67.5
23/08/2019 06:22:07 55.85 57.33 59.92 55.5 56.5 53.8 65.68 66.3 68.1 61.9 69.2 67.5
23/08/2019 06:22:08 57.14 57.11 59.92 55.5 56.5 53.8 66.32 66.32 68.1 62 69.2 67.5
23/08/2019 06:22:09 56.93 57.12 59.92 55.5 56.5 53.8 65.96 66.42 68.1 62 69.1 67.5
23/08/2019 06:22:10 55.4 56.98 59.92 55.5 56.5 53.8 65.19 66.01 68.1 62 69.1 67.5
23/08/2019 06:22:11 52.74 55.99 59.92 55.5 56.5 53.8 64.4 65.57 68.1 62 69.1 67.5
23/08/2019 06:22:12 53.34 54.18 59.92 55.5 56.5 53.8 62.94 64.85 68.1 62 69.1 67.5
23/08/2019 06:22:13 53.46 53.79 59.92 55.5 56.5 53.8 62.93 63.71 68.1 62 69 67.5
23/08/2019 06:22:14 53.78 54.25 59.92 55.5 56.5 53.8 63.18 63.58 68.1 62.1 69 67.5
23/08/2019 06:22:15 55.14 55.05 59.92 55.5 56.5 53.8 63.81 63.76 68.1 62.1 69 67.5
23/08/2019 06:22:16 55.69 55.98 59.92 55.6 56.5 53.8 63.53 63.96 68.1 62.1 69 67.5
23/08/2019 06:22:17 53.08 55.16 59.92 55.6 56.5 53.8 62.86 63.48 68.1 62.1 69 67.5
23/08/2019 06:22:18 51.64 54.05 59.92 55.6 56.5 53.8 62.17 63.15 68.1 62.1 68.9 67.5
23/08/2019 06:22:19 51.73 52.79 59.92 55.6 56.5 53.8 62.32 62.63 68.1 62.1 68.9 67.5
23/08/2019 06:22:20 51.7 52.55 59.92 55.6 56.4 53.8 62.31 62.59 68.1 62.1 68.9 67.5
23/08/2019 06:22:21 49.89 51.61 59.92 55.6 56.4 53.8 61.83 62.34 68.1 62.1 68.8 67.5
23/08/2019 06:22:22 50.65 50.9 59.92 55.6 56.4 53.8 62.46 62.41 68.1 62.1 68.8 67.5
23/08/2019 06:22:23 50.42 50.75 59.92 55.6 56.4 53.8 61.26 62.36 68.1 62.1 68.8 67.5
23/08/2019 06:22:24 50.36 50.63 59.92 55.6 56.4 53.8 61.01 61.79 68.1 62.1 68.7 67.5
23/08/2019 06:22:25 49.58 50.5 59.92 55.6 56.4 53.8 61.58 61.73 68.1 62.1 68.7 67.5
23/08/2019 06:22:26 48.52 49.81 59.92 55.6 56.4 53.8 60.19 61.43 68.1 62.1 68.7 67.5
23/08/2019 06:22:27 49.62 49.5 59.92 55.6 56.4 53.8 60.39 60.63 68.1 62.1 68.6 67.5
23/08/2019 06:22:28 49.82 49.81 59.92 55.6 56.3 53.8 60.75 60.81 68.1 62.1 68.6 67.5
23/08/2019 06:22:29 48.55 49.74 59.92 55.6 56.3 53.8 60.43 60.81 68.1 62.1 68.6 67.5
23/08/2019 06:22:30 48.22 48.95 59.92 55.6 56.3 53.8 59.68 60.42 68.1 62.1 68.5 67.5
23/08/2019 06:22:31 49.71 49.52 59.92 55.6 56.3 53.8 60.84 60.69 68.09 62.1 68.5 67.5
23/08/2019 06:22:32 50.01 50.02 59.79 55.6 56.3 53.8 60.33 60.85 68.09 62.1 68.5 67.5
23/08/2019 06:22:33 50.42 50.41 59.52 55.6 56.3 53.8 60.46 60.54 68.09 62.1 68.5 67.5
23/08/2019 06:22:34 48.71 50.41 59.48 55.6 56.3 53.8 59.61 60.45 67.92 62.1 68.4 67.5
23/08/2019 06:22:35 47.65 49.32 58.85 55.5 56.3 53.8 59.66 59.89 67.29 62.1 68.4 67.5
23/08/2019 06:22:36 47.69 48.34 57.33 55.5 56.3 53.8 59.76 60.03 66.42 62.1 68.4 67.5
23/08/2019 06:22:37 48.85 48.65 57.12 55.5 56.2 53.8 59.73 60.07 66.42 62.1 68.3 67.5
23/08/2019 06:22:38 48.07 48.66 57.12 55.5 56.2 53.8 59.68 59.91 66.42 62.1 68.3 67.5
23/08/2019 06:22:39 48.47 48.52 56.98 55.5 56.2 53.8 59.63 59.92 66.01 62.1 68.3 67.5
23/08/2019 06:22:40 49.68 49.31 55.99 55.5 56.2 53.8 59.39 59.71 65.57 62.1 68.2 67.5
23/08/2019 06:22:41 49.75 49.68 55.98 55.5 56.2 53.8 60.28 60.15 64.85 62.1 68.2 67.5
23/08/2019 06:22:42 50.16 50.04 55.98 55.5 56.2 53.8 59.79 60.24 63.96 62.1 68.2 67.5
23/08/2019 06:22:43 57.51 56.57 56.57 55.6 56.2 53.8 64.92 64.17 64.17 62.2 68.2 67.5
23/08/2019 06:22:44 52.84 56.16 56.57 55.6 56.2 53.8 60.99 63.76 64.17 62.2 68.2 67.5
23/08/2019 06:22:45 52.32 54.23 56.57 55.6 56.2 53.8 61.01 62.29 64.17 62.2 68.2 67.5
23/08/2019 06:22:46 50.58 53.19 56.57 55.6 56.2 53.8 59.87 61.55 64.17 62.2 68.2 67.5
23/08/2019 06:22:47 51.39 51.85 56.57 55.6 56.2 53.8 59.88 60.39 64.17 62.2 68.2 67.5
23/08/2019 06:22:48 48.47 51.78 56.57 55.6 56.2 53.8 60.08 60.47 64.17 62.2 68.2 67.5
23/08/2019 06:22:49 48.15 50 56.57 55.6 56.2 53.8 59.48 60.13 64.17 62.2 68.1 67.5
23/08/2019 06:22:50 50.15 50.15 56.57 55.6 56.2 53.8 59.75 59.83 64.17 62.2 68.1 67.5
23/08/2019 06:22:51 49.27 50.23 56.57 55.5 56.2 53.8 59.27 60.02 64.17 62.2 68.1 67.5
23/08/2019 06:22:52 48.67 49.56 56.57 55.5 56.1 53.8 58.76 59.37 64.17 62.2 68 67.5
23/08/2019 06:22:53 50.14 49.85 56.57 54.3 56.1 53.8 58.76 59.03 64.17 61.9 68 67.5
23/08/2019 06:22:54 49.33 49.59 56.57 54.1 56.1 53.8 58.94 59.07 64.17 61.9 68 67.5
23/08/2019 06:22:55 48.72 49.45 56.57 54.1 56.1 53.8 59.73 59.55 64.17 61.9 68 67.5
23/08/2019 06:22:56 66.35 65.35 65.35 54.3 56.1 53.8 66.89 66 66 61.9 67.9 67.5
23/08/2019 06:22:57 61.63 63.08 65.35 54.3 56.2 53.8 63.73 64.58 66 61.9 67.9 67.5
23/08/2019 06:22:58 66.92 65.98 65.98 54.5 56.2 53.8 68.95 67.65 67.65 62 67.9 67.5
23/08/2019 06:22:59 58.06 65.95 65.98 54.4 56.2 53.8 62.1 67.63 67.65 61.9 67.8 67.5
23/08/2019 06:23:00 56.91 62.71 65.98 54.4 56.2 53.9 62.25 65.03 67.65 61.9 67.8 67.5
23/08/2019 06:23:01 52.61 59.88 65.98 54.4 56.2 53.9 60.21 63.39 67.65 61.9 67.8 67.5
23/08/2019 06:23:02 52.16 56.97 65.98 54.4 56.2 53.9 59.53 61.7 67.65 61.9 67.8 67.5
23/08/2019 06:23:03 53.28 55.34 65.98 54.4 56.2 53.9 59.98 60.86 67.65 61.9 67.7 67.5
23/08/2019 06:23:04 50.57 53.61 65.98 54.4 56.2 53.9 59.13 60.2 67.65 61.9 67.7 67.5
23/08/2019 06:23:05 54.98 54.97 65.98 54.4 56.2 53.9 61.89 61.72 67.65 61.9 67.7 67.5
23/08/2019 06:23:06 63.5 62.74 65.98 54.5 56.2 53.9 64.89 64.37 67.65 61.9 67.7 67.5
23/08/2019 06:23:07 61.39 62.72 65.98 54.5 56.2 53.9 64.04 64.47 67.65 61.9 67.7 67.5
23/08/2019 06:23:08 60.74 62.76 65.98 54.6 56.2 53.9 63.3 64.76 67.65 61.9 67.7 67.5
23/08/2019 06:23:09 53.17 61.62 65.98 54.6 56.2 53.9 59.83 63.8 67.65 61.9 67.7 67.5
23/08/2019 06:23:10 54.96 58.37 65.98 54.6 56.2 53.9 60.35 61.83 67.65 61.9 67.7 67.5
23/08/2019 06:23:11 55.67 57.01 65.98 54.6 56.2 53.9 60.56 61.18 67.65 61.9 67.7 67.5
23/08/2019 06:23:12 55.75 57.17 65.98 54.4 56.2 53.9 60.97 61.45 67.65 61.9 67.7 67.5
23/08/2019 06:23:13 51.95 55.44 65.98 54.4 56.2 53.9 59.17 60.69 67.65 61.9 67.7 67.5
23/08/2019 06:23:14 53.6 54.15 65.98 54.4 56.2 53.9 59.69 59.98 67.65 61.9 67.7 67.5
23/08/2019 06:23:15 55.97 56.24 65.98 54.4 56.2 53.9 61.68 61.44 67.65 61.9 67.7 67.5
23/08/2019 06:23:16 52.28 54.7 65.98 54.4 56.2 53.9 59.81 60.83 67.65 61.9 67.7 67.5
23/08/2019 06:23:17 60.07 59.41 65.98 54.4 56.2 53.9 62.81 62.39 67.65 61.9 67.7 67.5
23/08/2019 06:23:18 58.38 59.63 65.98 54.4 56.2 53.9 62.11 62.57 67.65 61.9 67.7 67.5
23/08/2019 06:23:19 57.49 59.47 65.98 54.4 56.2 53.9 61.95 62.73 67.65 61.9 67.7 67.5
23/08/2019 06:23:20 54.8 57.74 65.98 54.4 56.2 53.9 60.63 61.84 67.65 61.9 67.7 67.5
23/08/2019 06:23:21 58.64 58.38 65.98 54.4 56.2 53.9 62.87 62.58 67.65 61.9 67.7 67.5
23/08/2019 06:23:22 58.37 58.69 65.98 54.5 56.2 53.9 63.65 63.53 67.65 61.9 67.7 67.5
23/08/2019 06:23:23 60.3 60.29 65.98 54.5 56.2 53.9 63.95 64.08 67.65 61.9 67.7 67.5
23/08/2019 06:23:24 59.83 60.74 65.98 54.5 56.2 53.9 64.47 64.64 67.65 61.9 67.7 67.5
23/08/2019 06:23:25 57.97 59.86 65.98 54.5 56.2 53.9 62.85 64.21 67.65 61.9 67.7 67.5
23/08/2019 06:23:26 58.7 59.21 65.98 54.6 56.3 53.9 63.47 63.69 67.65 61.9 67.7 67.5
23/08/2019 06:23:27 56.4 58.64 65.98 54.6 56.3 53.9 61.97 63.43 67.65 61.9 67.7 67.5
23/08/2019 06:23:28 57.28 58.14 65.95 54.6 56.3 53.9 62.89 63.12 67.63 61.9 67.7 67.5
23/08/2019 06:23:29 52.97 56.98 62.76 54.6 56.3 53.9 61.18 62.62 65.03 61.9 67.7 67.5
23/08/2019 06:23:30 57.49 57.06 62.76 54.6 56.3 53.9 62.67 62.71 64.76 61.9 67.7 67.5
23/08/2019 06:23:31 57.15 58.11 62.76 54.6 56.3 53.9 61.82 62.83 64.76 61.9 67.7 67.5
23/08/2019 06:23:32 53.72 56.65 62.76 54.6 56.3 53.9 60.09 61.87 64.76 61.9 67.7 67.5
23/08/2019 06:23:33 57.88 57.77 62.76 54.6 56.3 53.9 61.74 61.9 64.76 61.9 67.7 67.5
23/08/2019 06:23:34 51.7 56.66 62.76 54.6 56.3 53.9 59 61.28 64.76 61.9 67.6 67.5
23/08/2019 06:23:35 58.26 58.33 62.76 54.6 56.3 53.9 61.14 61.42 64.76 61.9 67.6 67.5
23/08/2019 06:23:36 54.19 56.18 62.76 54.6 56.3 53.9 60.13 60.41 64.76 61.9 67.6 67.5
23/08/2019 06:23:37 53.25 55.06 62.76 54.6 56.2 53.9 59.83 60.29 64.76 61.9 67.6 67.5
23/08/2019 06:23:38 67.87 66.74 66.74 54.9 56.3 54 69.74 68.69 68.69 61.9 67.6 67.5
23/08/2019 06:23:39 70.4 70.46 70.46 55.4 56.4 54 70.68 70.93 70.93 62 67.5 67.5
23/08/2019 06:23:40 54.65 68.42 70.46 55.3 56.4 54 60.99 69.16 70.93 62 67.5 67.5
23/08/2019 06:23:41 55.15 64.45 70.46 55.1 56.4 54 60.72 65.87 70.93 62 67.4 67.5
23/08/2019 06:23:42 67.75 67.6 70.46 55.3 56.4 54.1 68.13 68.05 70.93 62 67.4 67.5
23/08/2019 06:23:43 59.85 65.62 70.46 55.4 56.4 54.1 62.89 66.41 70.93 62 67.4 67.5
23/08/2019 06:23:44 62.54 64.58 70.46 55.4 56.4 54.1 65.68 66.68 70.93 62.1 67.4 67.5
23/08/2019 06:23:45 48.62 62.02 70.46 55.4 56.4 54.1 58.99 64.62 70.93 62.1 67.4 67.5
23/08/2019 06:23:46 50.82 58.09 70.46 55.4 56.4 54.1 59.56 62.02 70.93 62.1 67.4 67.5
23/08/2019 06:23:47 48.31 54.99 70.46 55.4 56.4 54.1 58.96 60.64 70.93 62.1 67.3 67.5
23/08/2019 06:23:48 47.71 52.08 70.46 55.4 56.4 54.1 58.21 59.71 70.93 62.1 67.2 67.5
23/08/2019 06:23:49 47.9 49.91 70.46 55.4 56.4 54.1 58.74 58.85 70.93 62.1 67.1 67.5
23/08/2019 06:23:50 47.98 48.83 70.46 55.3 56.4 54.1 58.5 58.85 70.93 62 67.1 67.5
23/08/2019 06:23:51 47.86 48.39 70.46 55.2 56.3 54.1 59.08 59.09 70.93 62 67 67.5
23/08/2019 06:23:52 50.87 50.06 70.46 55.2 56.3 54.1 59.26 59.22 70.93 62 66.9 67.5
23/08/2019 06:23:53 49.72 50.34 70.46 55.2 56.3 54.1 59.04 59.29 70.93 62 66.8 67.5
23/08/2019 06:23:54 49.06 49.82 70.46 55.2 56.3 54.1 59.27 59.53 70.93 62 66.7 67.5
23/08/2019 06:23:55 48.81 49.27 70.46 55.2 56.3 54.1 58.95 59.25 70.93 62 66.6 67.5
23/08/2019 06:23:56 50.92 50.31 70.46 55.2 56.3 54.1 59.66 59.46 70.93 62 66.6 67.5
23/08/2019 06:23:57 49.12 50.45 70.46 55.2 56.3 54.1 59.85 59.8 70.93 62 66.5 67.5
23/08/2019 06:23:58 48.68 49.47 70.46 55.2 56.3 54.1 59.16 59.66 70.93 62 66.5 67.5
23/08/2019 06:23:59 50.32 50.05 70.46 55.2 56.2 54.1 59.69 59.78 70.93 62 66.4 67.5
23/08/2019 06:24:00 48.72 49.88 70.46 55.2 56.2 54.1 59.18 59.66 70.93 62 66.3 67.5
23/08/2019 06:24:01 50.42 50.14 70.46 55.2 56.2 54.1 62.4 61.65 70.93 62 66.2 67.5
23/08/2019 06:24:02 51 50.68 70.46 55.2 56.2 54.1 61.53 61.78 70.93 62 66.1 67.5
23/08/2019 06:24:03 51.35 51.11 70.46 55.2 56.2 54.1 61.83 61.79 70.93 62 66 67.5
23/08/2019 06:24:04 52.71 52.16 70.46 55.2 56.2 54.1 62.65 62.4 70.93 62 66 67.5
23/08/2019 06:24:05 52.89 52.66 70.46 55.2 56.2 54.1 62.99 62.87 70.93 62.1 65.9 67.5
23/08/2019 06:24:06 51.76 52.69 70.46 55.2 56.2 54.1 63.27 63.39 70.93 62.1 65.8 67.5
23/08/2019 06:24:07 52.21 52.2 70.46 55.2 56.1 54.1 70.7 69.15 70.93 62.2 65.8 67.5
23/08/2019 06:24:08 53.29 52.97 70.46 55.2 56.1 54.1 67.9 69.27 70.93 62.2 65.7 67.5
23/08/2019 06:24:09 54.73 54.25 68.42 55.2 56.1 54.1 68.22 68.72 69.27 62.2 65.7 67.5
23/08/2019 06:24:10 55.06 54.81 67.6 55.2 56.1 54.1 66.32 68.01 69.27 62.3 65.6 67.5
23/08/2019 06:24:11 56.13 55.71 67.6 55.2 56.1 54.1 67.76 67.6 69.27 62.3 65.6 67.5
23/08/2019 06:24:12 56.55 56.29 65.62 55.2 56.1 54.1 66.35 67.62 69.27 62.3 65.6 67.5
23/08/2019 06:24:13 55.45 56.17 64.58 55.2 56.1 54.1 68.97 68.63 69.27 62.4 65.6 67.5
23/08/2019 06:24:14 56.28 56.22 62.02 55.3 56.1 54.1 69.73 69.48 69.48 62.5 65.6 67.5
23/08/2019 06:24:15 57.16 56.83 58.09 55.3 56.1 54.1 66.9 69.38 69.48 62.5 65.6 67.5
23/08/2019 06:24:16 56.11 56.8 56.83 55.3 56.1 54.1 66.45 67.96 69.48 62.5 65.6 67.5
23/08/2019 06:24:17 56.54 56.6 56.83 55.3 56.1 54.1 65.15 66.94 69.48 62.5 65.5 67.5
23/08/2019 06:24:18 56.59 56.61 56.83 55.3 56.1 54.1 65.57 65.86 69.48 62.6 65.5 67.5
23/08/2019 06:24:19 57.42 57.2 57.2 55.3 56.1 54.1 65.21 65.84 69.48 62.6 65.4 67.5
23/08/2019 06:24:20 56.57 57.09 57.2 55.3 56.1 54.1 65 65.43 69.48 62.6 65.3 67.5
23/08/2019 06:24:21 56.1 56.87 57.2 55.4 56.1 54.1 65.22 65.37 69.48 62.6 65.3 67.5
23/08/2019 06:24:22 56.11 56.44 57.2 55.4 56.1 54.1 65.85 65.7 69.48 62.6 65.2 67.5
23/08/2019 06:24:23 56.32 56.24 57.2 55.4 56.1 54.1 65.53 65.61 69.48 62.6 65.2 67.5
23/08/2019 06:24:24 55.67 56.25 57.2 55.4 56.1 54.1 65.83 65.85 69.48 62.7 65.1 67.5
23/08/2019 06:24:25 56 56.15 57.2 55.4 56.1 54.1 66.09 66.22 69.48 62.7 65.1 67.5
23/08/2019 06:24:26 56.37 56.3 57.2 55.4 56.1 54.1 66.64 66.57 69.48 62.7 65 67.5
23/08/2019 06:24:27 57.41 57.07 57.2 55.4 56.1 54.1 66.68 66.68 69.48 62.7 65 67.5
23/08/2019 06:24:28 58.32 57.98 57.98 55.4 56.1 54.1 70.02 69.63 69.63 62.8 64.9 67.5
23/08/2019 06:24:29 56.35 57.9 57.98 55.4 56.1 54.1 66.57 69.71 69.71 62.8 64.9 67.5
23/08/2019 06:24:30 54.92 56.85 57.98 55.5 56.1 54.1 64.42 67.76 69.71 62.8 64.8 67.5
23/08/2019 06:24:31 62.75 61.91 61.91 55.5 56.1 54.1 66.69 66.66 69.71 62.8 64.8 67.5
23/08/2019 06:24:32 58.23 62.1 62.1 55.5 56.1 54.1 64.7 66.68 69.71 62.8 64.7 67.5
23/08/2019 06:24:33 53.64 59.63 62.1 55.5 56.1 54.1 73.37 72.33 72.33 63 64.7 67.5
23/08/2019 06:24:34 53.19 56.89 62.1 55.6 56.1 54.1 63.59 70.91 72.33 63 64.7 67.5
23/08/2019 06:24:35 53.37 54.98 62.1 55.6 56.1 54.1 63.08 67.82 72.33 63 64.7 67.5
23/08/2019 06:24:36 54.09 54.3 62.1 55.6 56.1 54.1 63.14 65.5 72.33 63 64.7 67.5
23/08/2019 06:24:37 53.13 54.11 62.1 55.6 56.1 54.1 62.98 64.15 72.33 63 64.7 67.5
23/08/2019 06:24:38 52.85 53.54 62.1 55.6 56.1 54.1 64.17 64.18 72.33 63 64.7 67.5
23/08/2019 06:24:39 52.35 53.23 62.1 55.5 56.1 54.1 62.35 64.02 72.33 63 64.7 67.5
23/08/2019 06:24:40 52.07 52.72 62.1 55.5 56.1 54.1 62.56 63.12 72.33 63 64.7 67.6
23/08/2019 06:24:41 51.51 52.24 62.1 55.5 56.1 54.1 61.94 62.76 72.33 63 64.7 67.6
23/08/2019 06:24:42 51.01 51.87 62.1 55.5 56.1 54.1 62.58 62.6 72.33 63 64.7 67.6
23/08/2019 06:24:43 50.09 51.26 62.1 55.5 56.1 54.1 63.15 63 72.33 63 64.7 67.6
23/08/2019 06:24:44 49.63 50.52 62.1 55.5 56.1 54.1 62.25 62.87 72.33 63 64.7 67.6
23/08/2019 06:24:45 49.57 49.96 62.1 55.5 56.1 54.1 62.35 62.92 72.33 63 64.7 67.6
23/08/2019 06:24:46 49.5 49.8 62.1 55.5 56.1 54.1 62.21 62.51 72.33 63 64.7 67.6
23/08/2019 06:24:47 50.04 50.02 62.1 55.5 56.1 54.1 62.28 62.39 72.33 63 64.7 67.6
23/08/2019 06:24:48 51.54 51.02 62.1 55.5 56.1 54.1 62.64 62.64 72.33 63 64.7 67.6
23/08/2019 06:24:49 50.39 51.03 62.1 55.5 56.1 54.1 66.05 65.39 72.33 63.1 64.6 67.6
23/08/2019 06:24:50 49.97 50.57 62.1 55.5 56.1 54.1 65.15 65.56 72.33 63.1 64.5 67.6
23/08/2019 06:24:51 49.63 50.21 62.1 55.5 56 54.1 63.26 64.84 72.33 63.1 64.4 67.6
23/08/2019 06:24:52 50.31 50.31 62.1 55.6 56 54.1 63.5 64.26 72.33 63.1 64.3 67.6
23/08/2019 06:24:53 49.57 50.06 62.1 55.6 56 54.1 61.95 63.55 72.33 63.1 64.3 67.6
23/08/2019 06:24:54 50.76 50.45 62.1 55.5 56 54.1 62.97 63.26 72.33 63.1 64.2 67.6
23/08/2019 06:24:55 50.08 50.49 62.1 55.5 56 54.1 62.27 63.06 72.33 63.1 64.1 67.6
23/08/2019 06:24:56 50.43 50.4 62.1 55.5 56 54.1 61.19 62.2 72.33 63.1 64 67.6
23/08/2019 06:24:57 51.32 51.22 62.1 55.5 56 54.1 67.6 66.48 72.33 63.2 64 67.6
23/08/2019 06:24:58 49.91 50.83 62.1 55.5 56 54.1 61.2 65.33 72.33 63.2 64 67.6
23/08/2019 06:24:59 49.15 50.19 62.1 55.5 56 54.1 60.31 63.27 72.33 63.2 63.8 67.6
23/08/2019 06:25:00 48.13 49.61 62.1 55.5 56 54.1 60.57 61.71 72.33 63.2 63.8 67.6
23/08/2019 06:25:01 49.59 49.4 62.1 55.5 56 54.1 62.16 61.89 72.33 63.2 63.7 67.6
23/08/2019 06:25:02 47.83 49.35 59.63 55.5 56 54.1 61.69 62.21 72.33 63.2 63.7 67.6
23/08/2019 06:25:03 47.64 48.46 56.89 55.5 56 54.1 61.8 61.87 70.91 63.2 63.7 67.6
23/08/2019 06:25:04 48.38 48.29 54.98 55.5 56 54.1 62.25 62.51 67.82 63.2 63.7 67.6
23/08/2019 06:25:05 48.23 48.32 54.3 55.5 56 54.1 61 61.9 66.48 63.2 63.7 67.6
23/08/2019 06:25:06 48.4 48.43 54.11 55.5 56 54.1 61.09 61.36 66.48 63.1 63.7 67.6
23/08/2019 06:25:07 47.7 48.31 53.54 55.5 55.9 54.1 62.64 62.27 66.48 63.2 63.7 67.6
23/08/2019 06:25:08 47.44 48.07 53.23 55.5 55.9 54.1 62.39 62.61 66.48 63.2 63.7 67.6
23/08/2019 06:25:09 47.49 47.79 52.72 55.5 55.9 54.1 62.68 62.87 66.48 63.2 63.7 67.6
23/08/2019 06:25:10 47.28 47.5 52.24 55.5 55.9 54.1 63.53 63.29 66.48 63.1 63.7 67.6
23/08/2019 06:25:11 47.27 47.54 51.87 55.5 55.9 54.1 61.69 63.32 66.48 63.1 63.7 67.6
23/08/2019 06:25:12 55.66 54.41 54.41 55.5 55.9 54.1 63.23 63.15 66.48 63.2 63.7 67.6
23/08/2019 06:25:13 48.93 53.97 54.41 55.5 55.9 54.1 61.6 62.9 66.48 63.2 63.7 67.6
23/08/2019 06:25:14 49.67 51.47 54.41 55.5 55.9 54.1 61.48 62.35 66.48 63.2 63.7 67.6
23/08/2019 06:25:15 48.04 50.36 54.41 55.5 55.9 54.1 62.6 62.41 66.48 63.2 63.7 67.6
23/08/2019 06:25:16 47.53 49.04 54.41 55.5 55.9 54.1 62.09 62.42 66.48 63.2 63.7 67.6
23/08/2019 06:25:17 48.55 48.56 54.41 55.5 55.9 54.1 65.53 65.13 66.48 63.2 63.7 67.6
23/08/2019 06:25:18 47.61 48.42 54.41 55.5 55.8 54.1 61.59 64.49 66.48 63.2 63.7 67.6
23/08/2019 06:25:19 47.67 47.95 54.41 55.5 55.3 54.1 60.68 62.84 66.48 63.2 63.5 67.6
23/08/2019 06:25:20 47.28 47.88 54.41 55.5 55.3 54.1 60.04 61.71 66.48 63.2 63.5 67.6
23/08/2019 06:25:21 47.19 47.47 54.41 55.5 55.3 54.1 60.89 61.05 66.48 63.2 63.5 67.6
23/08/2019 06:25:22 48.19 47.98 54.41 55.5 55.2 54.1 60.19 60.81 66.48 63.2 63.5 67.6
23/08/2019 06:25:23 48.52 48.41 54.41 55.5 55.2 54.1 59.64 60.68 66.48 63.2 63.5 67.6
23/08/2019 06:25:24 49.56 49.21 54.41 55.5 55.2 54.1 60.57 60.42 66.48 63.2 63.5 67.6
23/08/2019 06:25:25 48.95 49.32 54.41 55.5 55.2 54.1 60.54 60.82 66.48 63.2 63.5 67.6
23/08/2019 06:25:26 48.23 48.99 54.41 55.5 55.2 54.1 60.1 60.61 66.48 63.2 63.5 67.6
23/08/2019 06:25:27 47.61 48.59 54.41 55.5 55.2 54.1 61.01 60.83 65.33 63.2 63.5 67.6
23/08/2019 06:25:28 48.58 48.44 54.41 55.5 55.2 54.1 60.32 60.8 65.13 63.2 63.5 67.6
23/08/2019 06:25:29 58.65 57.2 57.2 55.5 55.2 54.1 65.9 64.94 65.13 63.2 63.5 67.6
23/08/2019 06:25:30 52.24 57.15 57.2 55.5 55.2 54.1 62.56 64.61 65.13 63.2 63.5 67.6
23/08/2019 06:25:31 50.74 54.72 57.2 55.5 55.2 54.1 62.12 63.71 65.13 63.3 63.5 67.6
23/08/2019 06:25:32 48.78 52.66 57.2 55.5 55.2 54.1 60.42 62.48 65.13 63.3 63.5 67.6
23/08/2019 06:25:33 49.85 50.61 57.2 55.5 55.2 54.1 61.25 61.66 65.13 63.3 63.5 67.6
23/08/2019 06:25:34 49.31 50.48 57.2 55.5 55.2 54.1 61.78 62.05 65.13 63.3 63.5 67.6
23/08/2019 06:25:35 48.73 49.75 57.2 55.5 55.2 54.1 61.64 61.91 65.13 63.3 63.5 67.6
23/08/2019 06:25:36 48.78 49.12 57.2 55.5 55.2 54.1 62.13 62.26 65.13 63.3 63.5 67.6
23/08/2019 06:25:37 48.32 49.07 57.2 55.5 55.2 54.1 62.2 62.33 65.13 63.3 63.5 67.6
23/08/2019 06:25:38 47.78 48.52 57.2 55.5 55.2 54.1 63.05 62.8 65.13 63.3 63.5 67.6
23/08/2019 06:25:39 47.62 48.11 57.2 55.5 55.2 54.1 61.77 62.91 65.13 63.3 63.5 67.6
23/08/2019 06:25:40 48.19 48.15 57.2 55.5 55.2 54.1 62.94 62.97 65.13 63.3 63.5 67.6
23/08/2019 06:25:41 48.07 48.19 57.2 55.5 55.2 54.1 62.31 63.11 65.13 63.3 63.5 67.6
23/08/2019 06:25:42 47.59 48.15 57.2 55.5 55.2 54.1 61.8 62.45 65.13 63.3 63.5 67.6
23/08/2019 06:25:43 48.61 48.45 57.2 55.5 55.2 54.1 61.74 62.24 65.13 63.3 63.5 67.6
23/08/2019 06:25:44 47.44 48.36 57.2 55.5 55.2 54.1 60.11 62.11 65.13 63.3 63.5 67.6
23/08/2019 06:25:45 47.56 47.86 57.2 55.5 55.2 54.1 61.23 61.35 65.13 63.3 63.5 67.6
23/08/2019 06:25:46 47.23 47.71 57.2 55.5 55.1 54.1 61.58 61.56 65.13 63.3 63.4 67.6
23/08/2019 06:25:47 47.14 47.52 57.2 55.5 55.1 54.1 61.81 61.79 64.94 63.3 63.4 67.6
23/08/2019 06:25:48 47.2 47.31 57.2 55.5 55.1 54.1 62.06 62.13 64.94 63.3 63.4 67.6
23/08/2019 06:25:49 47.39 47.44 57.2 55.5 55.1 54.1 61.61 62.17 64.94 63.3 63.4 67.6
23/08/2019 06:25:50 47.4 47.52 57.2 55.5 55.1 54.1 61.55 61.78 64.94 63.3 63.4 67.6
23/08/2019 06:25:51 47.47 47.5 57.2 55.5 55.1 54.1 61.84 61.86 64.94 63.4 63.4 67.6
23/08/2019 06:25:52 47.54 47.58 57.2 55.5 55 54.1 62.23 62.17 64.94 63.4 63.4 67.6
23/08/2019 06:25:53 47.66 47.82 57.2 55.5 55 54.1 62.02 62.22 64.94 63.4 63.4 67.6
23/08/2019 06:25:54 47.78 47.82 57.2 55.5 54.7 54.1 61.69 62.13 64.94 63.4 63.2 67.6
23/08/2019 06:25:55 48.56 48.41 57.2 55.5 54.6 54.1 62.09 62.18 64.94 63.4 63.2 67.6
23/08/2019 06:25:56 54.38 53.91 57.2 55.5 54.5 54.1 63.01 62.8 64.94 63.4 63.2 67.6
23/08/2019 06:25:57 52.44 54.5 57.2 55.5 54.5 54.1 62.17 62.82 64.94 63.4 63.2 67.6
23/08/2019 06:25:58 48.6 52.61 57.2 55.5 54.5 54.1 62.45 62.71 64.94 63.4 63.2 67.6
23/08/2019 06:25:59 47.89 50.55 57.15 55.5 54.5 54.1 61.92 62.5 64.61 63.4 63.2 67.6
23/08/2019 06:26:00 48.47 49.19 54.72 55.5 54.5 54.1 62.06 62.16 63.71 63.4 63.2 67.6
23/08/2019 06:26:01 48.3 48.77 54.5 55.5 54.5 54.1 62.72 62.63 63.11 63.4 63.1 67.6
23/08/2019 06:26:02 48.18 48.61 54.5 55.5 54.5 54.1 62.87 63.19 63.19 63.4 63.1 67.6
23/08/2019 06:26:03 47.97 48.26 54.5 55.5 54.5 54.1 61.47 62.64 63.19 63.4 63.1 67.6
23/08/2019 06:26:04 48.32 48.3 54.5 55.5 54.5 54.1 62.48 62.42 63.19 63.4 62.9 67.6
23/08/2019 06:26:05 47.32 48.22 54.5 55.5 54.4 54.1 61.68 62.38 63.19 63.4 62.9 67.6
23/08/2019 06:26:06 48.12 48.02 54.5 55.5 54.4 54.1 61.92 62.06 63.19 63.5 62.8 67.6
23/08/2019 06:26:07 50.3 50.1 54.5 55.5 54.4 54.1 66.96 66.54 66.54 63.5 62.8 67.6
23/08/2019 06:26:08 48.1 50.2 54.5 55.5 54.3 54.1 63.61 66.54 66.54 63.5 62.8 67.6
23/08/2019 06:26:09 47.41 48.83 54.5 55.5 54.3 54.1 62.49 64.79 66.54 63.5 62.8 67.6
23/08/2019 06:26:10 47.89 48.05 54.5 55.5 54.3 54.1 62.15 63.41 66.54 63.5 62.7 67.6
23/08/2019 06:26:11 48.25 48.5 54.5 55.5 54.2 54.1 68.75 67.92 67.92 63.5 62.7 67.6
23/08/2019 06:26:12 47.44 48.14 54.5 55.5 54.2 54.1 62.29 67.07 67.92 63.6 62.3 67.6
23/08/2019 06:26:13 47.85 47.83 54.5 55.5 54.2 54.1 61.31 64.67 67.92 63.6 62.2 67.6
23/08/2019 06:26:14 47.5 47.89 54.5 55.5 54.2 54.1 61.62 62.88 67.92 63.6 62.2 67.6
23/08/2019 06:26:15 48.26 48.23 54.5 55.5 54.1 54.1 62.32 62.38 67.92 63.6 62.1 67.6
23/08/2019 06:26:16 47.13 47.93 54.5 55.5 54.1 54.1 60.65 62.3 67.92 63.6 62.1 67.6
23/08/2019 06:26:17 49.01 48.78 54.5 55.5 54.1 54.2 64.66 64.22 67.92 63.6 62 67.6
23/08/2019 06:26:18 48.39 48.36 54.5 55.5 54.1 54.2 60.72 63.35 67.92 63.6 61.9 67.6
23/08/2019 06:26:19 48.49 48.72 54.5 55.5 54.1 54.2 60.13 61.87 67.92 63.6 61.9 67.6
23/08/2019 06:26:20 48.26 48.42 54.5 55.5 54.1 54.2 62.44 62.15 67.92 63.6 61.8 67.6
23/08/2019 06:26:21 49.27 49.04 54.5 55.5 54.1 54.2 65.28 64.38 67.92 63.6 61.8 67.6
23/08/2019 06:26:22 48.4 48.89 54.5 55.5 54.1 54.2 62.76 64.03 67.92 63.6 61.8 67.6
23/08/2019 06:26:23 48.64 48.69 54.5 55.5 54.1 54.2 61.77 63.67 67.92 63.6 61.8 67.6
23/08/2019 06:26:24 48.36 48.75 54.5 55.5 54.1 54.2 60.23 62.45 67.92 63.6 61.8 67.6
23/08/2019 06:26:25 48.45 48.53 54.5 55.5 54.1 54.2 60.54 61.16 67.92 63.6 61.7 67.6
23/08/2019 06:26:26 48.73 48.68 54.5 55.5 54.1 54.2 60.37 60.85 67.92 63.6 61.7 67.6
23/08/2019 06:26:27 48.33 48.61 52.61 55.5 54.1 54.2 61.05 61 67.92 63.6 61.7 67.6
23/08/2019 06:26:28 48.89 48.79 50.55 55.5 54.1 54.2 62.12 62.31 67.92 63.6 61.7 67.6
23/08/2019 06:26:29 49.7 49.38 50.2 55.5 54.1 54.2 58.59 61.35 67.92 63.6 61.7 67.6
23/08/2019 06:26:30 48.56 49.35 50.2 55.5 54.1 54.2 59.46 60.01 67.92 63.6 61.7 67.6
23/08/2019 06:26:31 48.69 48.92 50.2 55.5 54.1 54.2 62.35 61.58 67.92 63.6 61.7 67.6
23/08/2019 06:26:32 48.82 48.92 50.2 55.5 54.1 54.2 60.78 61.69 67.92 63.6 61.7 67.6
23/08/2019 06:26:33 49.7 49.5 50.2 55.5 54.1 54.2 61.18 61.34 67.92 63.6 61.7 67.6
23/08/2019 06:26:34 50.64 50.37 50.37 55.5 54.1 54.2 61.7 61.62 67.92 63.6 61.7 67.6
23/08/2019 06:26:35 53.7 53.01 53.01 55.5 54.1 54.2 62.26 62.08 67.92 63.6 61.7 67.6
23/08/2019 06:26:36 53.67 53.58 53.58 55.5 54.1 54.2 62.87 62.58 67.92 63.6 61.7 67.6
23/08/2019 06:26:37 52.29 53.31 53.58 55.5 54.1 54.2 62.54 62.69 67.92 63.6 61.7 67.6
23/08/2019 06:26:38 51.53 52.65 53.58 55.5 54.1 54.2 63.69 63.66 67.92 63.6 61.7 67.6
23/08/2019 06:26:39 52.74 52.55 53.58 55.5 54.1 54.2 64.36 64.2 67.92 63.6 61.7 67.6
23/08/2019 06:26:40 52.83 52.87 53.58 55.5 54.1 54.2 66.01 65.66 67.92 63.7 61.8 67.6
23/08/2019 06:26:41 51.82 52.81 53.58 55.5 54.1 54.2 63.55 65.2 67.07 63.7 61.8 67.6
23/08/2019 06:26:42 50.74 52.02 53.58 55.5 54.1 54.2 63.3 64.74 65.66 63.7 61.8 67.6
23/08/2019 06:26:43 52.24 52.06 53.58 55.5 54.1 54.2 63.41 63.68 65.66 63.7 61.8 67.6
23/08/2019 06:26:44 52.11 52.23 53.58 55.5 54.1 54.2 64.87 64.51 65.66 63.7 61.8 67.6
23/08/2019 06:26:45 51.71 52.06 53.58 55.5 54.1 54.2 64.58 64.9 65.66 63.7 61.8 67.6
23/08/2019 06:26:46 53.04 52.71 53.58 55.5 54.1 54.2 66.34 66.02 66.02 63.7 61.8 67.6
23/08/2019 06:26:47 53.37 53.15 53.58 55.5 54.1 54.2 67.66 67.36 67.36 63.7 61.8 67.6
23/08/2019 06:26:48 53.7 53.51 53.58 55.4 54.1 54.2 70.53 70.2 70.2 63.7 61.8 67.6
23/08/2019 06:26:49 54.08 53.94 53.94 55.4 54.1 54.2 63.03 68.84 70.2 63.7 61.9 67.6
23/08/2019 06:26:50 54.28 54.16 54.16 55.4 54.1 54.2 62.46 66.16 70.2 63.7 61.9 67.6
23/08/2019 06:26:51 54.21 54.28 54.28 55.4 54.1 54.2 62.7 64.3 70.2 63.7 61.9 67.6
23/08/2019 06:26:52 51.94 54.18 54.28 55.4 54.1 54.2 63.61 63.65 70.2 63.7 61.9 67.6
23/08/2019 06:26:53 50.88 52.78 54.28 55.4 54.1 54.2 64.55 64.31 70.2 63.7 61.9 67.6
23/08/2019 06:26:54 50.69 51.62 54.28 55.4 54.1 54.2 64.7 64.68 70.2 63.7 61.9 67.6
23/08/2019 06:26:55 50.47 51.13 54.28 55.4 54.1 54.2 62.4 64.8 70.2 63.7 61.9 67.6
23/08/2019 06:26:56 50.16 50.66 54.28 55.3 54.1 54.2 61.9 63.29 70.2 63.7 61.9 67.6
23/08/2019 06:26:57 50.29 50.43 54.28 55.3 54.1 54.2 62.24 62.66 70.2 63.6 61.9 67.6
23/08/2019 06:26:58 50.11 50.36 54.28 55.3 54.1 54.2 62 62.4 70.2 63.6 61.9 67.6
23/08/2019 06:26:59 50.97 50.78 54.28 55.3 54.1 54.2 62.25 62.5 70.2 63.6 61.9 67.6
23/08/2019 06:27:00 53.02 52.52 54.28 55.3 54.1 54.2 63.5 63.09 70.2 63.6 61.9 67.6
23/08/2019 06:27:01 54.06 53.53 54.28 55.2 54.1 54.2 63.83 63.57 70.2 63.5 61.9 67.6
23/08/2019 06:27:02 53.03 53.56 54.28 55.2 54.1 54.2 63.36 63.57 70.2 63.5 61.9 67.6
23/08/2019 06:27:03 53.38 53.39 54.28 55.2 54.1 54.2 63.32 63.57 70.2 63.5 61.9 67.6
23/08/2019 06:27:04 53.81 53.69 54.28 55.2 54.1 54.2 64.32 64.05 70.2 63.5 61.9 67.6
23/08/2019 06:27:05 53.55 53.75 54.28 55.1 54.1 54.2 63.52 64.04 70.2 63.5 61.9 67.6
23/08/2019 06:27:06 53.49 53.63 54.28 55.1 54.1 54.2 63.67 63.72 70.2 63.4 61.9 67.6
23/08/2019 06:27:07 54.04 53.98 54.28 55.1 54.2 54.2 63.67 63.84 70.2 63.4 61.9 67.6
23/08/2019 06:27:08 54.21 54.21 54.28 55.1 54.2 54.2 64.14 64.02 70.2 63.4 61.9 67.6
23/08/2019 06:27:09 54.19 54.48 54.48 55.1 54.2 54.2 64.23 64.41 70.2 63.4 61.9 67.6
23/08/2019 06:27:10 52.38 54 54.48 55.1 54.2 54.2 63.39 64.11 70.2 63.4 61.9 67.6
23/08/2019 06:27:11 52.98 53.15 54.48 55.1 54.2 54.2 63.06 63.58 70.2 63.4 61.9 67.6
23/08/2019 06:27:12 53.34 53.34 54.48 55.1 54.2 54.2 63.45 63.54 70.2 63.4 62 67.6
23/08/2019 06:27:13 54.53 54.2 54.48 55.1 54.2 54.2 64.42 64.21 70.2 63.4 62 67.6
23/08/2019 06:27:14 54.33 54.38 54.48 55.1 54.2 54.2 64.18 64.44 70.2 63.4 62 67.6
23/08/2019 06:27:15 54.2 54.39 54.48 55.1 54.2 54.2 64.25 64.27 70.2 63.4 62 67.6
23/08/2019 06:27:16 52.89 54.16 54.48 55.1 54.2 54.2 64.57 64.52 70.2 63.4 62 67.6
23/08/2019 06:27:17 52.35 53.32 54.48 55.1 54.2 54.2 63.74 64.42 70.2 63.4 62 67.6
23/08/2019 06:27:18 52.54 52.96 54.48 55.1 54.2 54.2 63.82 64.21 68.84 63.4 62 67.6
23/08/2019 06:27:19 52.91 52.94 54.48 55.1 54.2 54.2 63.36 64.01 66.16 63.4 62 67.6
23/08/2019 06:27:20 51.33 52.73 54.48 55.1 54.2 54.2 63.62 63.7 64.8 63.4 62 67.6
23/08/2019 06:27:21 52.19 52.24 54.48 55.1 54.2 54.2 64.16 64.04 64.8 63.4 62 67.6
23/08/2019 06:27:22 52.81 52.76 54.48 55.1 54.2 54.2 63.6 64.2 64.8 63.4 62 67.6
23/08/2019 06:27:23 53.77 53.5 54.48 55.1 54.2 54.2 64.28 64.24 64.8 63.5 62 67.6
23/08/2019 06:27:24 54.03 53.9 54.48 55.1 54.2 54.2 64.96 64.76 64.8 63.5 62 67.6
23/08/2019 06:27:25 56.15 55.55 55.55 55.1 54.2 54.2 66.45 65.92 65.92 63.5 62 67.6
23/08/2019 06:27:26 53.89 55.23 55.55 55.1 54.2 54.2 64.97 65.81 65.92 63.5 62 67.6
23/08/2019 06:27:27 53.28 54.39 55.55 55.1 54.2 54.2 64.83 65.32 65.92 63.5 62 67.6
23/08/2019 06:27:28 54.24 54.13 55.55 55.1 54.2 54.2 64.92 65.06 65.92 63.5 62.1 67.6
23/08/2019 06:27:29 54.18 54.34 55.55 55.2 54.2 54.2 65.26 65.42 65.92 63.5 62.1 67.6
23/08/2019 06:27:30 54.13 54.23 55.55 55.2 54.2 54.2 64.93 65.09 65.92 63.6 62.1 67.6
23/08/2019 06:27:31 53.19 54.16 55.55 55.2 54.2 54.2 64.59 65.14 65.92 63.6 62.1 67.6
23/08/2019 06:27:32 53.97 53.86 55.55 55.2 54.2 54.2 65.42 65.22 65.92 63.6 62.1 67.6
23/08/2019 06:27:33 54.48 54.32 55.55 55.2 54.2 54.2 65.39 65.5 65.92 63.6 62.1 67.6
23/08/2019 06:27:34 53.1 54.26 55.55 55.2 54.2 54.2 64.84 65.22 65.92 63.6 62.1 67.6
23/08/2019 06:27:35 51.03 53.4 55.55 55.2 54.2 54.2 63.11 64.99 65.92 63.6 62.1 67.6
23/08/2019 06:27:36 51.96 52.05 55.55 55.2 54.2 54.2 63.15 63.95 65.92 63.6 62.1 67.6
23/08/2019 06:27:37 52.03 52.28 55.55 55.2 54.2 54.2 63.64 63.63 65.92 63.6 62.1 67.6
23/08/2019 06:27:38 52.78 52.55 55.55 55.2 54.2 54.2 64.25 64.07 65.92 63.6 62.1 67.6
23/08/2019 06:27:39 52.28 52.77 55.55 55.2 54.2 54.2 64.07 64.28 65.92 63.6 62.1 67.6
23/08/2019 06:27:40 52.08 52.3 55.55 55.2 54.2 54.2 64.48 64.51 65.92 63.7 62.1 67.6
23/08/2019 06:27:41 50.85 52.3 55.55 55.2 54.2 54.2 63.26 64.36 65.92 63.7 62.1 67.6
23/08/2019 06:27:42 50.09 51.28 55.55 55.2 54.2 54.2 63.49 63.93 65.92 63.7 62.1 67.6
23/08/2019 06:27:43 50.18 50.6 55.55 55.2 54.2 54.2 63.57 63.75 65.92 63.7 62.1 67.6
23/08/2019 06:27:44 50.25 50.4 55.55 55.2 54.2 54.2 63.77 63.98 65.92 63.7 62.2 67.6
23/08/2019 06:27:45 50.57 50.5 55.55 55.2 54.2 54.2 65.91 65.28 65.92 63.7 62.2 67.6
23/08/2019 06:27:46 50.5 50.57 55.55 55.2 54.2 54.2 66.71 66.23 66.23 63.7 62.2 67.6
23/08/2019 06:27:47 50.52 50.55 55.55 55.2 54.2 54.2 67.82 67.56 67.56 63.7 62.2 67.6
23/08/2019 06:27:48 50.16 50.53 55.55 55.2 54.2 54.2 66.05 67.54 67.56 63.8 62.2 67.6
23/08/2019 06:27:49 50.32 50.42 55.55 55.2 54.2 54.2 65.09 66.46 67.56 63.8 62.2 67.6
23/08/2019 06:27:50 50.86 50.71 55.55 55.2 54.2 54.2 65.61 65.75 67.56 63.8 62.2 67.6
23/08/2019 06:27:51 51.17 51.09 55.55 55.2 54.2 54.2 64.38 65.59 67.56 63.8 62.2 67.6
23/08/2019 06:27:52 51.64 51.59 55.55 55.2 54.2 54.2 65.07 65.33 67.56 63.8 62.2 67.6
23/08/2019 06:27:53 52.54 52.18 55.55 55.2 54.3 54.2 67.54 67.07 67.56 63.9 62.2 67.6
23/08/2019 06:27:54 51.14 52.24 55.55 55.2 54.3 54.2 64.52 66.8 67.56 63.9 62.3 67.6
23/08/2019 06:27:55 50.24 51.45 55.23 55.2 54.3 54.2 65.11 65.49 67.56 63.9 62.3 67.6
23/08/2019 06:27:56 49.64 50.7 54.39 55 54.3 54.2 64.14 65.26 67.56 63.9 62.3 67.6
23/08/2019 06:27:57 48.83 50.07 54.34 54.9 54.3 54.2 63.63 64.51 67.56 63.9 62.3 67.6
23/08/2019 06:27:58 49.17 49.48 54.34 54.7 54.2 54.2 62.81 64.03 67.56 63.8 62.3 67.6
23/08/2019 06:27:59 48.96 49.2 54.32 54.7 54.2 54.2 62.54 63.35 67.56 63.8 62.3 67.6
23/08/2019 06:28:00 48.46 49.09 54.32 54.7 54.2 54.2 63.69 63.64 67.56 63.8 62.3 67.6
23/08/2019 06:28:01 48.59 48.88 54.32 54.7 54.2 54.2 62.2 63.65 67.56 63.8 62.3 67.6
23/08/2019 06:28:02 47.88 48.56 54.32 54.7 54.2 54.2 62.31 62.95 67.56 63.8 62.3 67.6
23/08/2019 06:28:03 47.9 48.26 54.26 54.7 54.2 54.2 61.68 62.51 67.56 63.8 62.3 67.6
23/08/2019 06:28:04 47.9 48.09 53.4 54.7 54.2 54.2 61.97 62.12 67.56 63.9 62.3 67.6
23/08/2019 06:28:05 47.91 48.03 52.77 54.6 54.2 54.2 60.67 61.93 67.56 63.8 62.3 67.6
23/08/2019 06:28:06 47.46 47.94 52.77 54.5 54.3 54.2 60.2 61.1 67.56 63.8 62.3 67.6
23/08/2019 06:28:07 47.78 47.8 52.77 54.5 54.3 54.2 61.17 61.1 67.56 63.8 62.3 67.6
23/08/2019 06:28:08 48.19 48.07 52.77 54.4 54.3 54.2 60.28 60.96 67.56 63.8 62.3 67.6
23/08/2019 06:28:09 48.15 48.18 52.3 54.4 54.3 54.2 60.53 60.66 67.56 63.8 62.3 67.6
23/08/2019 06:28:10 48.03 48.24 52.3 54.4 54.2 54.2 61.12 60.99 67.56 63.8 62.3 67.6
23/08/2019 06:28:11 47.95 48.1 52.24 54.4 54.2 54.2 65.36 64.57 67.56 63.8 62.3 67.6
23/08/2019 06:28:12 47.56 48.06 52.24 54.3 54.2 54.2 61.18 63.81 67.56 63.8 62.3 67.6
23/08/2019 06:28:13 47.94 47.94 52.24 54.3 54.2 54.2 60.69 62.4 67.56 63.8 62.3 67.6
23/08/2019 06:28:14 47.45 47.86 52.24 54.3 54.2 54.2 61.12 61.43 67.56 63.8 62.3 67.6
23/08/2019 06:28:15 47.14 47.67 52.24 54.3 54.2 54.2 60.28 61.21 67.56 63.8 62.3 67.6
23/08/2019 06:28:16 47.76 47.66 52.24 54.3 54.2 54.2 59.91 60.78 67.56 63.8 62.3 67.6
23/08/2019 06:28:17 47.36 47.73 52.24 54.3 54.2 54.2 60.73 60.56 67.54 63.8 62.3 67.6
23/08/2019 06:28:18 47.5 47.62 52.24 54.2 54.2 54.2 60.45 60.79 67.07 63.8 62.3 67.6
23/08/2019 06:28:19 47.96 47.94 52.24 54.2 54.2 54.2 60.11 60.54 67.07 63.8 62.3 67.6
23/08/2019 06:28:20 47.64 47.92 52.24 54.2 54.2 54.2 60.31 60.52 67.07 63.8 62.3 67.6
23/08/2019 06:28:21 47.31 47.73 52.24 54.1 54.2 54.2 60.29 60.58 67.07 63.8 62.3 67.6
23/08/2019 06:28:22 47.24 47.59 52.24 54.1 54.2 54.2 60.08 60.44 67.07 63.8 62.3 67.6
23/08/2019 06:28:23 47.58 47.57 52.24 54.1 54.2 54.2 60.95 60.77 66.8 63.8 62.3 67.6
23/08/2019 06:28:24 47.37 47.58 51.45 54 54.2 54.2 59.72 60.73 65.49 63.8 62.3 67.6
23/08/2019 06:28:25 47.24 47.49 50.7 54 54.2 54.2 60.22 60.3 65.26 63.8 62.3 67.6
23/08/2019 06:28:26 46.97 47.33 50.07 53.9 54.2 54.2 59.65 60.3 64.57 63.8 62.3 67.6
23/08/2019 06:28:27 47.4 47.35 49.48 53.9 54.2 54.2 60.44 60.28 64.57 63.8 62.3 67.6
23/08/2019 06:28:28 47.19 47.5 49.2 53.9 54.2 54.2 60.65 60.61 64.57 63.8 62.3 67.6
23/08/2019 06:28:29 47.39 47.45 49.09 53.9 54.2 54.2 60.56 60.75 64.57 63.8 62.3 67.6
23/08/2019 06:28:30 47.59 47.58 48.88 53.8 54.2 54.2 60.36 60.61 64.57 63.8 62.3 67.6
23/08/2019 06:28:31 47.78 47.75 48.56 53.8 54.2 54.2 59.94 60.72 64.57 63.8 62.3 67.6
23/08/2019 06:28:32 47.38 47.78 48.26 53.8 54.2 54.2 59.75 60.25 64.57 63.8 62.3 67.6
23/08/2019 06:28:33 47.18 47.49 48.24 53.8 54.2 54.2 60.58 60.33 64.57 63.8 62.3 67.6
23/08/2019 06:28:34 47.6 47.61 48.24 53.8 54.2 54.2 60.63 60.68 64.57 63.8 62.3 67.6
23/08/2019 06:28:35 47.21 47.58 48.24 53.7 54.2 54.2 59.28 60.67 64.57 63.8 62.3 67.6
23/08/2019 06:28:36 47.29 47.4 48.24 53.7 54.2 54.2 57.72 59.58 64.57 63.8 62.3 67.6
23/08/2019 06:28:37 47.23 47.42 48.24 53.7 54.2 54.2 57.68 58.57 64.57 63.8 62.3 67.6
23/08/2019 06:28:38 47.23 47.33 48.24 53.3 54.2 54.2 58.07 58.22 64.57 63.7 62.3 67.6
23/08/2019 06:28:39 47.2 47.31 48.24 52.5 54.2 54.2 57.65 58.15 64.57 63.6 62.3 67.6
23/08/2019 06:28:40 47.42 47.56 48.1 52.5 54.2 54.2 57.63 57.94 64.57 63.6 62.3 67.6
23/08/2019 06:28:41 47.24 47.38 48.06 52.5 54.2 54.2 58.71 58.43 63.81 63.6 62.3 67.6
23/08/2019 06:28:42 47.48 47.53 47.94 51.9 54.2 54.2 57.54 58.25 62.4 63.6 62.3 67.6
23/08/2019 06:28:43 47.37 47.48 47.94 51.9 54.2 54.2 57.77 58.11 61.43 63.6 62.3 67.6
23/08/2019 06:28:44 47.29 47.39 47.94 51.7 54.2 54.2 57.34 57.71 61.21 63.6 62.3 67.6
23/08/2019 06:28:45 46.99 47.35 47.94 51.7 54.2 54.2 57.66 57.68 60.79 63.6 62.3 67.6
23/08/2019 06:28:46 47.16 47.23 47.94 51.7 54.2 54.2 58.31 58.14 60.79 63.6 62.3 67.6
23/08/2019 06:28:47 46.89 47.36 47.94 51.7 54.2 54.2 57.64 58.23 60.79 63.6 62.3 67.6
23/08/2019 06:28:48 47.12 47.15 47.94 51.7 54.2 54.2 58.19 58.21 60.77 63.6 62.3 67.6
23/08/2019 06:28:49 47.31 47.25 47.92 51.7 54.2 54.2 57.83 58.09 60.77 63.6 62.3 67.6
23/08/2019 06:28:50 47.34 47.51 47.78 51.7 54.2 54.2 57.46 58.03 60.77 63.6 62.3 67.6
23/08/2019 06:28:51 47.22 47.37 47.78 51.7 54.2 54.2 57.91 57.95 60.77 63.6 62.3 67.6
23/08/2019 06:28:52 47.54 47.53 47.78 51.7 54.2 54.2 58.02 58.12 60.77 63.6 62.3 67.6
23/08/2019 06:28:53 47.36 47.56 47.78 51.7 54.2 54.2 57.09 58.01 60.75 63.6 62.3 67.6
23/08/2019 06:28:54 47.32 47.51 47.78 51.7 54.2 54.2 57.72 57.76 60.75 63.6 62.3 67.6
23/08/2019 06:28:55 47.28 47.47 47.78 51.7 54.2 54.2 57.35 57.78 60.75 63.6 62.3 67.6
23/08/2019 06:28:56 47.18 47.4 47.78 51.7 54.2 54.2 57.61 57.69 60.75 63.5 62.3 67.6
23/08/2019 06:28:57 47.41 47.39 47.78 51.6 54.2 54.2 57.61 57.72 60.75 63.5 62.3 67.6
23/08/2019 06:28:58 47.71 47.74 47.78 51.6 54.2 54.2 58.4 58.13 60.75 63.5 62.3 67.6
23/08/2019 06:28:59 47.69 47.71 47.78 51.6 54.2 54.2 58.5 58.48 60.72 63.5 62.3 67.6
23/08/2019 06:29:00 47.22 47.74 47.78 51.6 54.2 54.2 57.3 58.31 60.72 63.5 62.3 67.6
23/08/2019 06:29:01 48.06 47.88 47.88 51.6 54.2 54.2 58.28 58.2 60.68 63.5 62.3 67.6
23/08/2019 06:29:02 48.53 48.39 48.39 51.6 54.2 54.2 58.29 58.32 60.68 63.5 62.3 67.6
23/08/2019 06:29:03 48.6 48.59 48.59 51.6 54.2 54.2 57.69 58.25 60.68 63.5 62.3 67.6
23/08/2019 06:29:04 49.34 49.18 49.18 51.6 54.2 54.2 58.67 58.54 60.67 63.5 62.3 67.6
23/08/2019 06:29:05 49.53 49.41 49.41 51.6 54.2 54.2 58.43 58.64 59.58 63.5 62.3 67.6
23/08/2019 06:29:06 49.47 49.61 49.61 51.6 54.2 54.2 58.1 58.55 58.64 63.5 62.3 67.6
23/08/2019 06:29:07 49.62 49.59 49.61 51.6 54.2 54.2 58.39 58.44 58.64 63.4 62.3 67.6
23/08/2019 06:29:08 50.84 50.45 50.45 51.6 54.2 54.2 59.03 58.94 58.94 63.4 62.3 67.6
23/08/2019 06:29:09 50.75 50.72 50.72 51.6 54.2 54.2 59.47 59.44 59.44 63.4 62.3 67.6
23/08/2019 06:29:10 49.82 50.64 50.72 51.5 54.2 54.2 58.61 59.57 59.57 63.3 62.3 67.6
23/08/2019 06:29:11 49.75 50.1 50.72 51.5 54.2 54.2 58.22 58.79 59.57 63.3 62.3 67.6
23/08/2019 06:29:12 49.29 49.92 50.72 51.5 54.2 54.2 58.32 58.5 59.57 63.3 62.3 67.6
23/08/2019 06:29:13 48.76 49.42 50.72 51.4 54.2 54.2 57.73 58.47 59.57 63.2 62.3 67.6
23/08/2019 06:29:14 48.62 49.08 50.72 51.4 54.2 54.2 58.09 58.2 59.57 63.2 62.3 67.6
23/08/2019 06:29:15 48.43 48.8 50.72 51.4 54.2 54.2 58.53 58.42 59.57 63.1 62.3 67.6
23/08/2019 06:29:16 47.97 48.55 50.72 51.3 54.2 54.2 57.95 58.32 59.57 63.1 62.3 67.6
23/08/2019 06:29:17 48.27 48.31 50.72 51.3 54.2 54.2 59.1 58.83 59.57 63.1 62.3 67.6
23/08/2019 06:29:18 48.31 48.37 50.72 51.2 54.2 54.2 58.97 58.96 59.57 63.1 62.3 67.6
23/08/2019 06:29:19 48.2 48.42 50.72 51.2 54.2 54.2 58.44 58.94 59.57 63 62.3 67.6
23/08/2019 06:29:20 47.74 48.25 50.72 51.1 54.2 54.2 58.15 58.74 59.57 63 62.3 67.6
23/08/2019 06:29:21 47.42 47.86 50.72 51.1 54.2 54.2 57.66 58.25 59.57 63 62.3 67.6
23/08/2019 06:29:22 47.54 47.71 50.72 51.1 54.2 54.2 58.37 58.29 59.57 63 62.3 67.6
23/08/2019 06:29:23 47.2 47.77 50.72 51 54.2 54.2 59.36 59.01 59.57 63 62.3 67.6
23/08/2019 06:29:24 47.42 47.5 50.72 51 54.2 54.2 58.24 58.88 59.57 62.9 62.3 67.6
23/08/2019 06:29:25 48.06 47.94 50.72 50.9 54.2 54.2 57.96 58.64 59.57 62.9 62.3 67.6
23/08/2019 06:29:26 48.04 48.17 50.72 50.9 54.2 54.2 58.29 58.35 59.57 62.9 62.3 67.6
23/08/2019 06:29:27 47.61 48.27 50.72 50.8 54.2 54.2 58.64 58.58 59.57 62.9 62.3 67.6
23/08/2019 06:29:28 47.5 47.91 50.72 50.8 54.2 54.2 58.27 58.58 59.57 62.8 62.3 67.6
23/08/2019 06:29:29 47.44 47.63 50.72 50.7 54.2 54.2 58.7 58.65 59.57 62.8 62.3 67.6
23/08/2019 06:29:30 47.61 47.65 50.72 50.7 54.2 54.2 58.66 58.7 59.57 62.7 62.3 67.6
23/08/2019 06:29:31 47.22 47.56 50.72 50.5 54.2 54.2 58.32 58.74 59.57 62.7 62.3 67.6
23/08/2019 06:29:32 47.7 47.61 50.72 50.4 54.2 54.2 59.74 59.51 59.57 62.7 62.3 67.6
23/08/2019 06:29:33 47.76 47.74 50.72 50.4 54.2 54.2 59.96 59.88 59.88 62.5 62.3 67.6
23/08/2019 06:29:34 47.58 47.83 50.72 50.3 54.2 54.2 59.72 60.04 60.04 62.5 62.3 67.6
23/08/2019 06:29:35 47.68 47.81 50.72 50.3 54.2 54.2 59.92 59.99 60.04 62.5 62.3 67.6
23/08/2019 06:29:36 47.76 47.89 50.72 50.3 54.2 54.2 60.46 60.41 60.41 62.5 62.3 67.6
23/08/2019 06:29:37 48 47.96 50.72 50.3 54.2 54.2 60.06 60.56 60.56 62.5 62.3 67.6
23/08/2019 06:29:38 47.98 48.02 50.72 50.2 54.2 54.2 60.38 60.43 60.56 62.5 62.3 67.6
23/08/2019 06:29:39 48.79 48.51 50.64 50.2 54.2 54.2 63.46 62.61 62.61 62.5 62.3 67.6
23/08/2019 06:29:40 48.25 48.62 50.1 50.2 54.2 54.2 59.83 62.29 62.61 62.5 62.3 67.6
23/08/2019 06:29:41 47.94 48.33 49.92 50.2 54.2 54.2 59.97 60.86 62.61 62.5 62.3 67.6
23/08/2019 06:29:42 47.46 48.23 49.42 50.2 54.2 54.2 59.55 60.39 62.61 62.5 62.3 67.6
23/08/2019 06:29:43 47.52 47.72 49.08 50.2 54.2 54.2 61.64 61.41 62.61 62.5 62.3 67.6
23/08/2019 06:29:44 47.63 47.81 48.8 50.2 54.2 54.2 60.3 61.11 62.61 62.5 62.3 67.6
23/08/2019 06:29:45 47.22 47.56 48.62 50.2 54.2 54.2 60.14 60.59 62.61 62.5 62.3 67.6
23/08/2019 06:29:46 48.01 47.86 48.62 50.2 54.2 54.2 59.55 60.21 62.61 62.4 62.3 67.6
23/08/2019 06:29:47 47.99 47.97 48.62 50.2 54.2 54.2 64.29 63.42 63.42 62.5 62.3 67.6
23/08/2019 06:29:48 48.05 48.09 48.62 50.2 54.2 54.2 63.06 64.06 64.06 62.5 62.3 67.6
23/08/2019 06:29:49 48.14 48.15 48.62 50.2 54.2 54.2 61.98 62.85 64.06 62.4 62.3 67.6
23/08/2019 06:29:50 50.1 49.66 49.66 50.2 54.2 54.2 65.99 65.35 65.35 62.4 62.3 67.6
23/08/2019 06:29:51 51.42 50.83 50.83 50.2 54.2 54.2 68.3 67.38 67.38 62.5 62.4 67.6
23/08/2019 06:29:52 50.09 50.83 50.83 50.2 54.2 54.2 65.29 67.45 67.45 62.5 62.4 67.6
23/08/2019 06:29:53 48.87 50.29 50.83 50.2 54.2 54.2 64.46 65.98 67.45 62.5 62.4 67.6
23/08/2019 06:29:54 48.86 49.53 50.83 50.2 54.2 54.2 62.31 64.92 67.45 62.5 62.4 67.6
23/08/2019 06:29:55 48.5 49.11 50.83 50.2 54.2 54.2 60.94 63.48 67.45 62.5 62.4 67.6
23/08/2019 06:29:56 48.7 48.8 50.83 50.1 54.2 54.2 61.66 62.12 67.45 62.5 62.4 67.6
23/08/2019 06:29:57 48.21 48.73 50.83 50.1 54.2 54.2 62.37 62.27 67.45 62.5 62.4 67.6
23/08/2019 06:29:58 48.57 48.61 50.83 50.1 54.2 54.2 60.79 62.31 67.45 62.5 62.4 67.6
23/08/2019 06:29:59 47.79 48.59 50.83 50.1 54.2 54.2 59.54 61.46 67.45 62.5 62.4 67.6
23/08/2019 06:30:00 47.52 48.16 50.83 50.1 54.2 54.2 60.05 60.26 67.45 62.5 62.4 67.6
23/08/2019 06:30:01 47.69 47.81 50.83 50.1 54.2 54.2 59.2 60.17 67.45 62.5 62.4 67.6
23/08/2019 06:30:02 47.55 47.76 50.83 50.1 54.2 54.2 58.98 59.56 67.45 62.4 62.4 67.6
23/08/2019 06:30:03 47.04 47.63 50.83 50.1 54.2 54.2 58.68 59.33 67.45 62.4 62.4 67.6
23/08/2019 06:30:04 47.8 47.64 50.83 50.1 54.2 54.2 59.88 59.66 67.45 62.4 62.4 67.6
23/08/2019 06:30:05 47.99 47.99 50.83 50.1 54.2 54.2 60.17 60.19 67.45 62.4 62.4 67.6
23/08/2019 06:30:06 47.8 47.82 50.83 50.1 54.2 54.2 61.31 61.01 67.45 62.4 62.4 67.6
23/08/2019 06:30:07 47.51 47.81 50.83 50.1 54.2 54.2 62.1 61.88 67.45 62.4 62.4 67.6
23/08/2019 06:30:08 47.82 47.89 50.83 50.1 54.2 54.2 59.32 61.61 67.45 62.4 62.4 67.6
23/08/2019 06:30:09 47.81 47.84 50.83 50.1 54.2 54.2 59.41 60.29 67.45 62.4 62.4 67.6
23/08/2019 06:30:10 49.22 48.76 50.83 50.1 54.2 54.2 62.97 62.18 67.45 62.4 62.4 67.6
23/08/2019 06:30:11 49.69 49.4 50.83 50.1 54.2 54.2 61.98 62.37 67.45 62.4 62.4 67.6
23/08/2019 06:30:12 48.54 49.33 50.83 50.1 54.2 54.2 62.22 62.34 67.45 62.4 62.4 67.6
23/08/2019 06:30:13 48.15 48.78 50.83 50.1 54.2 54.2 62.46 62.75 67.45 62.4 62.4 67.6
23/08/2019 06:30:14 48.55 48.56 50.83 50.1 54.2 54.2 62.96 62.82 67.45 62.4 62.4 67.6
23/08/2019 06:30:15 48.78 48.71 50.83 50.1 54.2 54.2 63.88 63.74 67.45 62.4 62.4 67.6
23/08/2019 06:30:16 49.34 49.16 50.83 50.1 54.2 54.2 63.75 63.92 67.45 62.4 62.4 67.6
23/08/2019 06:30:17 50.55 50.09 50.83 50.1 54.2 54.2 68.25 67.32 67.45 62.5 62.4 67.6
23/08/2019 06:30:18 48.99 50.01 50.83 50.1 54.2 54.2 63.07 66.62 67.45 62.5 62.4 67.6
23/08/2019 06:30:19 48.55 49.39 50.83 50.1 54.2 54.2 62.42 64.66 67.45 62.5 62.4 67.6
23/08/2019 06:30:20 48.49 48.86 50.83 50.1 54.2 54.2 63.22 63.77 67.45 62.5 62.4 67.6
23/08/2019 06:30:21 47.99 48.69 50.83 50.1 54.2 54.2 62.58 63.31 67.45 62.5 62.4 67.6
23/08/2019 06:30:22 48.1 48.28 50.29 50.1 54.2 54.2 62.18 62.97 67.32 62.5 62.4 67.6
23/08/2019 06:30:23 48.62 48.55 50.09 50.1 54.2 54.2 62.17 62.47 67.32 62.5 62.4 67.6
23/08/2019 06:30:24 48.38 48.6 50.09 50.1 54.2 54.2 63.23 63.06 67.32 62.5 62.4 67.6
23/08/2019 06:30:25 49.06 48.89 50.09 50.1 54.2 54.2 62.61 63.37 67.32 62.5 62.4 67.6
23/08/2019 06:30:26 48.88 49.05 50.09 50.1 54.2 54.2 60.93 62.58 67.32 62.5 62.4 67.6
23/08/2019 06:30:27 48.48 48.88 50.09 50.1 54.2 54.2 59.74 61.62 67.32 62.5 62.4 67.6
23/08/2019 06:30:28 49.11 48.98 50.09 50.1 54.2 54.2 60.15 60.63 67.32 62.5 62.4 67.6
23/08/2019 06:30:29 49.47 49.36 50.09 50 54.2 54.2 59.9 60.46 67.32 62.5 62.4 67.6
23/08/2019 06:30:30 49.29 49.36 50.09 50 54.2 54.2 59.85 60.14 67.32 62.5 62.4 67.6
23/08/2019 06:30:31 50 49.83 50.09 50 54.2 54.2 59.63 60.24 67.32 62.5 62.4 67.6
23/08/2019 06:30:32 51.89 51.33 51.33 50 54.2 54.2 60.39 60.23 67.32 62.5 62.4 67.6
23/08/2019 06:30:33 51.43 51.6 51.6 50 54.2 54.2 60.68 60.56 67.32 62.5 62.4 67.6
23/08/2019 06:30:34 49.65 51.27 51.6 50 54.2 54.2 59.86 60.58 67.32 62.5 62.4 67.6
23/08/2019 06:30:35 49.5 50.27 51.6 50 54.2 54.2 61.36 61.06 67.32 62.5 62.4 67.6
23/08/2019 06:30:36 50.53 50.4 51.6 50 54.2 54.2 60.93 61.2 67.32 62.5 62.4 67.6
23/08/2019 06:30:37 50.34 50.56 51.6 50 54.2 54.2 59.98 61.15 67.32 62.4 62.4 67.6
23/08/2019 06:30:38 49.9 50.4 51.6 50 54.2 54.2 60.15 60.45 67.32 62.4 62.4 67.6
23/08/2019 06:30:39 49.45 49.99 51.6 50 54.2 54.2 59.96 60.44 67.32 62.4 62.4 67.6
23/08/2019 06:30:40 48.88 49.68 51.6 50 54.1 54.2 59.33 60.36 67.32 62.4 62.4 67.6
23/08/2019 06:30:41 48.56 49.13 51.6 50 54.1 54.2 58.59 59.51 67.32 62.4 62.4 67.6
23/08/2019 06:30:42 47.99 48.73 51.6 50 54.1 54.2 58.74 58.96 67.32 62.4 62.4 67.6
23/08/2019 06:30:43 48.22 48.38 51.6 50 54.1 54.2 59.69 59.48 67.32 62.4 62.4 67.6
23/08/2019 06:30:44 48 48.33 51.6 50 54.1 54.2 59.62 59.89 67.32 62.4 62.4 67.6
23/08/2019 06:30:45 47.77 48.12 51.6 50 54.1 54.2 59.51 59.72 67.32 62.4 62.4 67.6
23/08/2019 06:30:46 47.61 48 51.6 50 54.1 54.2 59.75 59.93 67.32 62.4 62.4 67.6
23/08/2019 06:30:47 47.75 47.83 51.6 50.1 54.1 54.2 58.59 59.57 66.62 62.4 62.4 67.6
23/08/2019 06:30:48 47.66 47.86 51.6 50.1 54.1 54.2 58.22 58.91 64.66 62.4 62.4 67.6
23/08/2019 06:30:49 47.76 47.94 51.6 50.1 54.1 54.2 59.94 59.81 63.77 62.4 62.4 67.6
23/08/2019 06:30:50 48.13 48.07 51.6 50.1 54.1 54.2 59.91 59.98 63.37 62.4 62.4 67.6
23/08/2019 06:30:51 47.84 48.17 51.6 50.1 54.1 54.2 59.15 59.77 63.37 62.4 62.4 67.6
23/08/2019 06:30:52 47.73 47.83 51.6 50.1 54.1 54.2 59.16 59.47 63.37 62.4 62.4 67.6
23/08/2019 06:30:53 47.86 47.94 51.6 50.1 54.1 54.2 58.82 59.47 63.37 62.4 62.4 67.6
23/08/2019 06:30:54 48 48.04 51.6 50.1 54.1 54.2 60.34 59.95 63.37 62.4 62.4 67.6
23/08/2019 06:30:55 47.57 47.94 51.6 50.1 54.1 54.2 58.99 59.86 62.58 62.3 62.4 67.6
23/08/2019 06:30:56 47.76 47.84 51.6 50 54.1 54.2 59.17 59.73 61.62 62.3 62.4 67.6
23/08/2019 06:30:57 48.16 48.09 51.6 50 54.1 54.2 60.02 59.95 61.2 62.3 62.4 67.6
23/08/2019 06:30:58 48.18 48.32 51.6 50 54.1 54.2 60.61 60.34 61.2 62.3 62.4 67.6
23/08/2019 06:30:59 48.29 48.29 51.6 50 54.1 54.2 59.6 60.37 61.2 62.3 62.4 67.7
23/08/2019 06:31:00 48.64 48.56 51.6 50 54.1 54.2 60.82 60.64 61.2 62.3 62.4 67.7
23/08/2019 06:31:01 49.23 49.03 51.6 50 54.1 54.2 60.71 60.64 61.2 62.3 62.4 67.7
23/08/2019 06:31:02 49.01 49.17 51.6 50 54.1 54.2 61.19 61.07 61.2 62.3 62.4 67.7
23/08/2019 06:31:03 48.11 48.92 51.27 50 54.1 54.2 59.74 61.11 61.2 62.3 62.4 67.7
23/08/2019 06:31:04 48.42 48.49 50.56 50 54.1 54.2 61.15 60.95 61.2 62.3 62.4 67.7
23/08/2019 06:31:05 48.1 48.5 50.56 50 54.1 54.2 59.48 61.03 61.2 62.3 62.4 67.7
23/08/2019 06:31:06 47.6 48.3 50.56 50 54.1 54.2 58.7 60.01 61.15 62.3 62.4 67.7
23/08/2019 06:31:07 47.71 47.96 50.4 50 54.1 54.2 60.47 60.14 61.11 62.3 62.4 67.7
23/08/2019 06:31:08 47.63 47.87 49.99 50 54.1 54.2 61.41 61.13 61.13 62.2 62.4 67.7
23/08/2019 06:31:09 48.08 47.94 49.68 50 54.1 54.2 61.01 61.9 61.9 62.2 62.4 67.7
23/08/2019 06:31:10 47.91 48.01 49.17 50 54.1 54.2 59.02 60.74 61.9 62.2 62.4 67.7
23/08/2019 06:31:11 48.21 48.18 49.17 50 54.1 54.2 59.21 59.75 61.9 62.2 62.4 67.7
23/08/2019 06:31:12 48.25 48.38 49.17 50 54.1 54.2 59.54 59.61 61.9 62.2 62.4 67.7
23/08/2019 06:31:13 48.58 48.52 49.17 50 54.1 54.2 58.79 59.55 61.9 62.2 62.4 67.7
23/08/2019 06:31:14 48.79 48.69 49.17 50 54.1 54.2 59.85 59.7 61.9 62.2 62.4 67.7
23/08/2019 06:31:15 48.51 48.78 49.17 50 54.1 54.2 59.35 59.79 61.9 62.2 62.4 67.7
23/08/2019 06:31:16 49.02 48.95 49.17 50 54.1 54.2 60.1 60.03 61.9 62.2 62.4 67.7
23/08/2019 06:31:17 48.58 49.1 49.17 50 54.1 54.2 59.06 59.93 61.9 62.1 62.4 67.7
23/08/2019 06:31:18 48.02 48.64 49.17 50 54.1 54.2 58.96 59.36 61.9 62.1 62.4 67.7
23/08/2019 06:31:19 47.67 48.28 49.17 50 54.1 54.2 58.42 59.08 61.9 62.1 62.4 67.7
23/08/2019 06:31:20 47.96 48.1 49.17 50 54.1 54.2 59.18 59.08 61.9 62.1 62.4 67.7
23/08/2019 06:31:21 47.48 47.96 49.17 50 54.1 54.2 58.68 59.05 61.9 62.1 62.4 67.7
23/08/2019 06:31:22 47.25 47.72 49.17 50 54.1 54.2 58.33 59.07 61.9 62.1 62.4 67.7
23/08/2019 06:31:23 47.93 47.82 49.17 50 54.1 54.2 58.62 58.69 61.9 62.1 62.4 67.7
23/08/2019 06:31:24 47.22 47.8 49.17 50 54.1 54.2 58.07 58.69 61.9 62.1 62.4 67.7
23/08/2019 06:31:25 47.56 47.68 49.17 50 54.1 54.2 57.59 58.29 61.9 62.1 62.4 67.7
23/08/2019 06:31:26 48 47.93 49.17 50 54.1 54.2 58.51 58.38 61.9 62.1 62.4 67.7
23/08/2019 06:31:27 48.68 48.49 49.17 50 54.1 54.2 58.45 58.56 61.9 62.1 62.4 67.7
23/08/2019 06:31:28 48.29 48.65 49.17 50 54.1 54.2 58.64 58.58 61.9 62.1 62.4 67.7
23/08/2019 06:31:29 47.29 48.35 49.17 50 54.1 54.2 58.09 58.64 61.9 62.1 62.4 67.7
23/08/2019 06:31:30 47.28 47.7 49.17 50 54.1 54.2 58.61 58.51 61.9 62 62.4 67.7
23/08/2019 06:31:31 48.11 47.95 49.17 50 54.1 54.2 58.67 58.68 61.9 62 62.4 67.7
23/08/2019 06:31:32 48.16 48.23 49.1 50 54.1 54.2 58.35 58.64 61.9 62 62.4 67.7
23/08/2019 06:31:33 47.23 48.06 49.1 50 54.1 54.2 58.88 58.93 61.9 62 62.4 67.7
23/08/2019 06:31:34 47.36 47.69 49.1 50 54.1 54.2 58.99 59.04 61.9 62 62.4 67.7
23/08/2019 06:31:35 47.15 47.52 49.1 49.9 54.1 54.2 58.87 59.01 61.9 62 62.4 67.7
23/08/2019 06:31:36 47.52 47.48 49.1 49.9 54.1 54.2 58.03 59.05 61.9 62 62.4 67.7
23/08/2019 06:31:37 47.43 47.51 49.1 49.9 54.1 54.2 58.2 58.5 61.9 62 62.4 67.7
23/08/2019 06:31:38 47.18 47.56 49.1 49.9 54.1 54.2 58.4 58.44 61.9 62 62.4 67.7
23/08/2019 06:31:39 47.31 47.58 49.1 49.9 54.1 54.2 58.89 58.8 60.74 62 62.4 67.7
23/08/2019 06:31:40 47.35 47.44 49.1 49.8 54.1 54.2 58.15 58.77 60.03 61.9 62.4 67.7
23/08/2019 06:31:41 47.56 47.55 49.1 49.8 54.1 54.2 58.68 58.67 60.03 61.9 62.4 67.7
23/08/2019 06:31:42 47.51 47.66 49.1 49.8 54.1 54.2 58.39 58.74 60.03 61.9 62.4 67.7
23/08/2019 06:31:43 47.46 47.64 49.1 49.8 54.1 54.2 58.58 58.72 60.03 61.9 62.4 67.7
23/08/2019 06:31:44 48.22 48.07 49.1 49.8 54.1 54.2 58.98 58.98 60.03 61.9 62.4 67.7
23/08/2019 06:31:45 48.03 48.17 49.1 49.8 54.1 54.2 59.24 59.45 60.03 61.8 62.4 67.7
23/08/2019 06:31:46 48.13 48.25 49.1 49.8 54.1 54.2 58.84 59.36 59.93 61.8 62.4 67.7
23/08/2019 06:31:47 47.66 48.18 48.65 49.7 54.1 54.2 58.92 59.02 59.45 61.8 62.4 67.7
23/08/2019 06:31:48 48.27 48.22 48.65 49.7 54.1 54.2 58.85 59.01 59.45 61.7 62.4 67.7
23/08/2019 06:31:49 47.4 48.19 48.65 49.7 54.1 54.2 58.68 58.93 59.45 61.7 62.4 67.7
23/08/2019 06:31:50 48.14 48.08 48.65 49.6 54.1 54.2 59.06 59.09 59.45 61.6 62.4 67.7
23/08/2019 06:31:51 47.45 47.99 48.65 49.6 54.1 54.2 58.49 59.01 59.45 61.6 62.4 67.7
23/08/2019 06:31:52 47.72 47.88 48.65 49.6 54.1 54.2 58.4 58.87 59.45 61.6 62.4 67.7
23/08/2019 06:31:53 47.59 47.7 48.65 49.6 54.1 54.2 58.73 58.83 59.45 61.6 62.4 67.7
23/08/2019 06:31:54 47.59 47.75 48.65 49.6 54.1 54.2 59.32 59.22 59.45 61.6 62.4 67.7
23/08/2019 06:31:55 47.68 47.8 48.65 49.6 54.1 54.2 59.18 59.25 59.45 61.6 62.4 67.7
23/08/2019 06:31:56 47.7 47.75 48.65 49.6 54.1 54.2 60.78 60.33 60.33 61.6 62.4 67.7
23/08/2019 06:31:57 48.3 48.13 48.65 49.6 54.1 54.2 60.41 60.63 60.63 61.6 62.4 67.7
23/08/2019 06:31:58 48.24 48.25 48.35 49.6 54.1 54.2 60.62 60.71 60.71 61.5 62.4 67.7
23/08/2019 06:31:59 47.88 48.24 48.25 49.5 54.1 54.2 60.94 61.29 61.29 61.5 62.4 67.7
23/08/2019 06:32:00 48.24 48.33 48.33 49.5 54.1 54.2 60.31 60.71 61.29 61.5 62.4 67.7
23/08/2019 06:32:01 47.8 48.17 48.33 49.5 54.1 54.2 59.3 60.45 61.29 61.5 62.4 67.7
23/08/2019 06:32:02 48.16 48.14 48.33 49.5 54.1 54.2 59.14 59.73 61.29 61.5 62.4 67.7
23/08/2019 06:32:03 48.33 48.37 48.37 49.4 54.1 54.2 59.53 59.58 61.29 61.5 62.4 67.7
23/08/2019 06:32:04 48.18 48.39 48.39 49.4 54.1 54.2 59.16 59.64 61.29 61.5 62.4 67.7
23/08/2019 06:32:05 48.15 48.36 48.39 49.4 54.1 54.2 59.15 59.42 61.29 61.5 62.4 67.7
23/08/2019 06:32:06 48.91 48.71 48.71 49.4 54.1 54.2 58.99 59.36 61.29 61.4 62.4 67.7
23/08/2019 06:32:07 47.8 48.58 48.71 49.3 54.1 54.2 58.9 59.2 61.29 61.4 62.4 67.7
23/08/2019 06:32:08 48.06 48.21 48.71 49.3 54.1 54.2 59.02 59.16 61.29 61.4 62.4 67.7
23/08/2019 06:32:09 48.58 48.51 48.71 49.3 54.1 54.2 59.59 59.42 61.29 61.4 62.3 67.7
23/08/2019 06:32:10 49.17 49.07 49.07 49.2 54.1 54.2 63.63 63 63 61.4 62.4 67.7
23/08/2019 06:32:11 49.84 49.65 49.65 49.2 54.1 54.2 59.98 61.96 63 61.4 62.4 67.7
23/08/2019 06:32:12 48.59 49.69 49.69 49.2 54.1 54.2 59.4 60.77 63 61.4 62.4 67.7
23/08/2019 06:32:13 48.93 49.15 49.69 49.2 54.1 54.2 59.16 59.93 63 61.3 62.4 67.7
23/08/2019 06:32:14 48.54 49 49.69 49.1 54.1 54.2 60.7 60.47 63 61.3 62.4 67.7
23/08/2019 06:32:15 48.49 48.67 49.69 49.1 54.1 54.2 60.54 60.59 63 61.3 62.4 67.7
23/08/2019 06:32:16 47.96 48.57 49.69 49.1 54.1 54.2 60 60.57 63 61.3 62.4 67.7
23/08/2019 06:32:17 48.21 48.33 49.69 49.1 54.1 54.2 59.95 60.2 63 61.3 62.3 67.7
23/08/2019 06:32:18 48.52 48.47 49.69 49 54.1 54.2 60.21 60.39 63 61.3 62.3 67.7
23/08/2019 06:32:19 48.94 48.81 49.69 49 54 54.2 60.18 60.23 63 61.2 62.3 67.7
23/08/2019 06:32:20 49.22 49.11 49.69 49 54 54.2 60.61 60.58 63 61.2 62.3 67.7
23/08/2019 06:32:21 50.8 50.31 50.31 49 54 54.2 60.22 60.46 63 61.2 62.3 67.7
23/08/2019 06:32:22 52.42 51.98 51.98 49 54.1 54.2 69.16 67.87 67.87 61.3 62.4 67.7
23/08/2019 06:32:23 51.07 51.94 51.98 49 54.1 54.2 63 67.83 67.87 61.3 62.4 67.7
23/08/2019 06:32:24 51.96 51.85 51.98 49 54.1 54.2 60.51 65.21 67.87 61.3 62.4 67.7
23/08/2019 06:32:25 53.47 52.86 52.86 48.9 54.1 54.2 64.96 64.52 67.87 61.2 62.4 67.7
23/08/2019 06:32:26 53.33 53.24 53.24 48.9 54.1 54.2 67.59 66.86 67.87 61.3 62.4 67.7
23/08/2019 06:32:27 53.7 53.67 53.67 48.9 54.1 54.2 64.93 66.84 67.87 61.3 62.4 67.7
23/08/2019 06:32:28 53.72 53.74 53.74 48.9 54.1 54.2 64.74 65.65 67.87 61.3 62.4 67.7
23/08/2019 06:32:29 54.25 54.11 54.11 48.9 54.1 54.2 68.61 67.59 67.87 61.3 62.4 67.7
23/08/2019 06:32:30 54.3 54.38 54.38 48.9 54.1 54.2 68.96 68.83 68.83 61.4 62.4 67.7
23/08/2019 06:32:31 53.13 54.12 54.38 48.9 54.1 54.2 63.63 68.25 68.83 61.4 62.4 67.7
23/08/2019 06:32:32 53.17 53.54 54.38 48.9 54.1 54.2 66.77 66.69 68.83 61.4 62.5 67.7
23/08/2019 06:32:33 52.24 53.28 54.38 48.9 54.1 54.2 63.18 66.3 68.83 61.4 62.5 67.7
23/08/2019 06:32:34 52.1 52.63 54.38 48.9 54.1 54.2 69.22 68.08 68.83 61.4 62.5 67.7
23/08/2019 06:32:35 51.6 52.39 54.38 48.9 54.1 54.2 66.37 68.12 68.83 61.4 62.5 67.7
23/08/2019 06:32:36 50.91 51.83 54.38 48.9 54.1 54.2 66.91 67.72 68.83 61.5 62.5 67.7
23/08/2019 06:32:37 51.67 51.63 54.38 48.9 54.1 54.2 64.69 66.88 68.83 61.5 62.5 67.7
23/08/2019 06:32:38 51.89 51.92 54.38 48.9 54.1 54.2 61.12 65.35 68.83 61.5 62.5 67.7
23/08/2019 06:32:39 50.43 51.72 54.38 48.9 54.1 54.2 62.59 63.25 68.83 61.4 62.5 67.7
23/08/2019 06:32:40 51.22 51.2 54.38 48.9 54.1 54.2 61.91 63.03 68.83 61.4 62.5 67.7
23/08/2019 06:32:41 51.81 51.6 54.38 48.9 54.1 54.2 62.95 63.01 68.83 61.4 62.5 67.7
23/08/2019 06:32:42 52.59 52.36 54.38 48.9 54.1 54.2 62.65 63.04 68.83 61.4 62.5 67.7
23/08/2019 06:32:43 53.6 53.25 54.38 48.9 54.1 54.2 64.65 63.99 68.83 61.4 62.5 67.7
23/08/2019 06:32:44 54.32 54.05 54.38 48.9 54.1 54.2 63.28 64.08 68.83 61.4 62.5 67.7
23/08/2019 06:32:45 56.52 55.86 55.86 49 54.1 54.2 63.84 63.87 68.83 61.4 62.5 67.7
23/08/2019 06:32:46 56.4 56.41 56.41 49 54.1 54.2 63.67 63.9 68.83 61.4 62.5 67.7
23/08/2019 06:32:47 53.68 56.04 56.41 49.1 54.1 54.3 63.1 63.79 68.83 61.4 62.5 67.7
23/08/2019 06:32:48 53.41 54.7 56.41 49.1 54.1 54.3 63.43 64.07 68.83 61.3 62.5 67.7
23/08/2019 06:32:49 52.19 53.93 56.41 49.1 54.1 54.3 61.64 63.5 68.83 61.3 62.5 67.7
23/08/2019 06:32:50 50.38 52.84 56.41 49.1 54.1 54.3 60.98 62.26 68.83 61.3 62.5 67.7
23/08/2019 06:32:51 49.37 51.45 56.41 49.1 54.1 54.3 60.35 61.41 68.83 61.3 62.5 67.7
23/08/2019 06:32:52 48.82 50.28 56.41 49.1 54.1 54.3 59.25 60.85 68.83 61.2 62.5 67.7
23/08/2019 06:32:53 48.32 49.35 56.41 49.1 53.6 54.3 58.14 59.82 68.83 61.2 62.5 67.7
23/08/2019 06:32:54 47.69 48.64 56.41 49 53.5 54.3 58.38 58.9 68.83 61.2 62.5 67.7
23/08/2019 06:32:55 48.13 48.23 56.41 49 53.5 54.3 59.18 59.31 68.83 61.1 62.5 67.7
23/08/2019 06:32:56 47.88 48.22 56.41 49 53.5 54.3 59.05 59.12 68.83 61.1 62.5 67.7
23/08/2019 06:32:57 49.38 49.07 56.41 49 53.4 54.3 60.32 60.01 68.83 61.1 62.5 67.7
23/08/2019 06:32:58 50.46 50.01 56.41 49 53.4 54.3 59.76 59.81 68.83 61.1 62.5 67.7
23/08/2019 06:32:59 51.16 51.44 56.41 49 53.3 54.3 60.22 60.16 68.83 61.1 62.4 67.7
23/08/2019 06:33:00 50.37 50.75 56.41 49.1 53.3 54.3 58.61 59.98 68.25 61.1 62.4 67.7
23/08/2019 06:33:01 50.38 50.58 56.41 49.1 53.3 54.3 59.16 59.23 68.12 61.1 62.4 67.7
23/08/2019 06:33:02 49.23 50.43 56.41 49.1 53.3 54.3 58.94 59.47 68.12 61 62.4 67.7
23/08/2019 06:33:03 49.79 50.1 56.41 49.1 53.3 54.3 58.86 59.23 68.12 61 62.4 67.7
23/08/2019 06:33:04 51.1 50.95 56.41 49.1 53.3 54.3 59.64 59.43 68.12 61 62.4 67.7
23/08/2019 06:33:05 50.29 50.52 56.41 49.1 53.3 54.3 60.26 60.04 67.72 61 62.4 67.7
23/08/2019 06:33:06 50.08 50.37 56.41 49.1 53.3 54.3 58.59 60.01 66.88 61 62.4 67.7
23/08/2019 06:33:07 49.86 50.63 56.41 49.1 53.3 54.3 59.99 60.06 65.35 61 62.4 67.7
23/08/2019 06:33:08 47.77 49.86 56.41 49.1 53.3 54.3 58.13 59.84 64.08 61 62.4 67.7
23/08/2019 06:33:09 47.75 48.71 56.41 49.1 53.3 54.3 59.27 59.27 64.08 61 62.4 67.7
23/08/2019 06:33:10 47.93 48.14 56.41 49.1 53.3 54.3 58.97 59.36 64.08 61 62.4 67.7
23/08/2019 06:33:11 48.31 48.24 56.41 49.1 53.3 54.3 59.9 59.91 64.08 61 62.4 67.7
23/08/2019 06:33:12 47.82 48.2 56.41 49.1 53.2 54.3 59.69 60.27 64.08 61 62.4 67.7
23/08/2019 06:33:13 47.64 48.03 56.41 49.1 53.2 54.3 58.3 59.6 64.08 61 62.4 67.7
23/08/2019 06:33:14 47.91 47.99 56.41 49.1 53.2 54.3 58.61 58.9 64.07 61 62.4 67.7
23/08/2019 06:33:15 47.4 47.84 56.41 49.1 53.2 54.3 58.66 58.83 64.07 61 62.4 67.7
23/08/2019 06:33:16 48.32 48.13 56.04 49.1 53.2 54.3 59.09 59.27 64.07 61 62.4 67.7
23/08/2019 06:33:17 48.32 48.27 54.7 49.1 53.2 54.3 59.38 59.48 64.07 61 62.4 67.7
23/08/2019 06:33:18 48.3 48.35 53.93 49.1 53.2 54.3 58.91 59.2 63.5 61 62.4 67.7
23/08/2019 06:33:19 48.61 48.61 52.84 49.1 53.2 54.3 60.24 60.08 62.26 61 62.4 67.7
23/08/2019 06:33:20 48.32 48.79 51.45 49.1 53.2 54.3 60.05 60.45 61.41 61 62.4 67.7
23/08/2019 06:33:21 48.31 48.42 51.44 49.1 53.2 54.3 60.11 60.25 60.85 61 62.4 67.7
23/08/2019 06:33:22 48.41 48.47 51.44 49.1 53.1 54.3 60.03 60.19 60.45 61 62.4 67.7
23/08/2019 06:33:23 49.42 49.08 51.44 49.1 53.1 54.3 60.21 60.28 60.45 60.9 62.4 67.7
23/08/2019 06:33:24 49.79 49.54 51.44 49.1 53.1 54.3 60 60.48 60.48 60.9 62.4 67.7
23/08/2019 06:33:25 50.01 49.86 51.44 49.1 53.1 54.3 61.22 60.89 60.89 61 62.4 67.7
23/08/2019 06:33:26 49.53 49.84 51.44 49.1 53.1 54.3 62.87 62.36 62.36 61 62.4 67.7
23/08/2019 06:33:27 49.76 49.75 51.44 49.2 53.1 54.3 61.18 62.27 62.36 61 62.4 67.7
23/08/2019 06:33:28 49.52 49.7 51.44 49.2 53.1 54.3 61.59 61.89 62.36 61 62.4 67.7
23/08/2019 06:33:29 50.61 50.39 50.95 49.2 53.1 54.3 60.69 61.59 62.36 61 62.4 67.7
23/08/2019 06:33:30 51.31 51.17 51.17 49.2 53.1 54.3 60.61 61.21 62.36 61 62.4 67.7
23/08/2019 06:33:31 49.98 51.17 51.17 49.2 53.1 54.3 59.22 60.86 62.36 61 62.4 67.7
23/08/2019 06:33:32 49.07 50.43 51.17 49.2 53.1 54.3 58.94 59.97 62.36 61 62.4 67.7
23/08/2019 06:33:33 49.23 49.71 51.17 49.2 53.1 54.3 58.82 59.28 62.36 61 62.4 67.7
23/08/2019 06:33:34 49.41 49.69 51.17 49.2 53.1 54.3 59.15 59.25 62.36 61 62.4 67.7
23/08/2019 06:33:35 48.36 49.37 51.17 49.2 53.1 54.3 58.8 59.31 62.36 61 62.4 67.7
23/08/2019 06:33:36 48.67 48.88 51.17 49.2 53.1 54.3 59.2 59.26 62.36 61 62.4 67.7
23/08/2019 06:33:37 48.03 48.68 51.17 49.2 53.1 54.3 58.59 59.23 62.36 61 62.4 67.7
23/08/2019 06:33:38 48.04 48.4 51.17 49.2 53.1 54.3 58.87 58.99 62.36 61 62.4 67.7
23/08/2019 06:33:39 47.89 48.08 51.17 49.2 53 54.3 58.79 58.96 62.36 61 62.4 67.7
23/08/2019 06:33:40 47.79 47.96 51.17 49.2 53 54.3 58.41 58.85 62.36 61 62.3 67.7
23/08/2019 06:33:41 47.86 47.93 51.17 49.2 52.9 54.3 58.82 58.82 62.36 61 62.3 67.7
23/08/2019 06:33:42 48.18 48.23 51.17 49.2 52.9 54.3 58.52 58.81 62.36 61 62.3 67.7
23/08/2019 06:33:43 48.36 48.31 51.17 49.2 52.9 54.3 59.29 59.22 62.36 61 62.3 67.7
23/08/2019 06:33:44 47.56 48.32 51.17 49.2 52.9 54.3 58.15 59.04 62.36 61 62.3 67.7
23/08/2019 06:33:45 48.11 48.05 51.17 49.2 52.9 54.3 58.61 58.84 62.36 61 62.3 67.7
23/08/2019 06:33:46 48.36 48.34 51.17 49.2 52.9 54.3 58.66 58.77 62.36 61 62.3 67.7
23/08/2019 06:33:47 48.67 48.69 51.17 49.2 52.9 54.3 58.44 58.75 62.36 61 62.3 67.7
23/08/2019 06:33:48 48.5 48.61 51.17 49.2 52.9 54.3 59.24 59.12 62.36 61 62.3 67.7
23/08/2019 06:33:49 48.77 48.71 51.17 49.2 52.8 54.3 59.36 59.31 62.36 61 62.3 67.7
23/08/2019 06:33:50 48.77 48.82 51.17 49.2 52.8 54.3 60 59.79 62.36 61 62.3 67.7
23/08/2019 06:33:51 48.91 48.9 51.17 49.3 52.7 54.3 59.62 59.78 62.36 61 62.3 67.7
23/08/2019 06:33:52 49.31 49.2 51.17 49.3 52.7 54.3 61.17 60.87 62.36 61 62.3 67.7
23/08/2019 06:33:53 49.31 49.33 51.17 49.3 52.7 54.3 61.77 61.45 62.36 61 62.3 67.7
23/08/2019 06:33:54 49.49 49.63 51.17 49.3 52.7 54.3 61.81 62.02 62.36 61 62.3 67.7
23/08/2019 06:33:55 49.02 49.37 51.17 49.3 52.7 54.3 66.76 65.29 65.29 61.1 62.3 67.7
23/08/2019 06:33:56 49.72 49.66 51.17 49.3 52.7 54.3 63.06 65.5 65.5 61.1 62.3 67.7
23/08/2019 06:33:57 50.07 50.17 51.17 49.3 52.7 54.3 59.76 63.57 65.5 61.1 62.3 67.7
23/08/2019 06:33:58 48.72 49.77 51.17 49.3 52.7 54.3 60.24 61.58 65.5 61.1 62.3 67.7
23/08/2019 06:33:59 48.65 49.11 51.17 49.3 52.7 54.3 60.2 60.94 65.5 61.1 62.3 67.7
23/08/2019 06:34:00 48.7 49 51.17 49.3 52.7 54.3 59.7 60.64 65.5 61.1 62.3 67.7
23/08/2019 06:34:01 48.24 48.74 50.43 49.3 52.7 54.3 59.27 59.99 65.5 61.1 62.3 67.7
23/08/2019 06:34:02 48.31 48.6 50.17 49.3 52.7 54.3 59.92 60.37 65.5 61.1 62.3 67.7
23/08/2019 06:34:03 47.69 48.32 50.17 49.3 52.7 54.3 60.5 60.61 65.5 61.1 62.3 67.7
23/08/2019 06:34:04 47.73 47.95 50.17 49.3 52.7 54.3 58.47 60.08 65.5 61.1 62.3 67.7
23/08/2019 06:34:05 47.9 47.96 50.17 49.3 52.7 54.3 58.72 59.13 65.5 61.1 62.3 67.7
23/08/2019 06:34:06 47.36 47.97 50.17 49.3 52.7 54.3 57.99 59.02 65.5 61.1 62.3 67.7
23/08/2019 06:34:07 47.56 47.76 50.17 49.3 52.7 54.3 58 58.39 65.5 61.1 62.3 67.7
23/08/2019 06:34:08 48.05 47.89 50.17 49.3 52.7 54.3 58.23 58.35 65.5 61.1 62.3 67.7
23/08/2019 06:34:09 48.11 48.22 50.17 49.3 52.7 54.3 59.35 59.08 65.5 61.1 62.3 67.7
23/08/2019 06:34:10 47.92 48.09 50.17 49.2 52.7 54.3 59.25 59.55 65.5 61.1 62.3 67.7
23/08/2019 06:34:11 47.59 47.96 50.17 49.2 52.7 54.3 58.67 59.13 65.5 61.1 62.3 67.7
23/08/2019 06:34:12 48.01 47.99 50.17 49.2 52.7 54.3 59.54 59.48 65.5 61.1 62.3 67.7
23/08/2019 06:34:13 48.16 48.14 50.17 49.2 52.7 54.3 58.62 59.25 65.5 61.1 62.3 67.7
23/08/2019 06:34:14 47.97 48.22 50.17 49.2 52.7 54.3 58.41 58.89 65.5 61.1 62.3 67.7
23/08/2019 06:34:15 48.37 48.3 50.17 49.2 52.7 54.3 58.52 58.68 65.5 61.1 62.3 67.7
23/08/2019 06:34:16 48.42 48.5 50.17 49.2 52.7 54.3 58.38 58.73 65.5 61.1 62.3 67.7
23/08/2019 06:34:17 48.46 48.51 50.17 49.2 52.7 54.3 60.63 60.09 65.5 61.1 62.3 67.7
23/08/2019 06:34:18 49.73 49.4 50.17 49.2 52.7 54.3 63.53 62.83 65.5 61.1 62.3 67.7
23/08/2019 06:34:19 50.9 50.37 50.37 49.2 52.7 54.3 63.46 63.72 65.5 61.2 62.3 67.7
23/08/2019 06:34:20 50.09 50.32 50.37 49.3 52.7 54.3 61.02 62.98 65.5 61.2 62.3 67.7
23/08/2019 06:34:21 50.35 50.33 50.37 49.3 52.7 54.3 60.2 61.94 65.5 61.2 62.3 67.7
23/08/2019 06:34:22 51.24 50.96 50.96 49.3 52.7 54.3 60.09 60.88 65.5 61.2 62.3 67.7
23/08/2019 06:34:23 51.56 51.52 51.52 49.3 52.7 54.3 61.08 60.99 65.5 61.2 62.3 67.7
23/08/2019 06:34:24 50.71 51.27 51.52 49.3 52.7 54.3 61.27 61.34 65.5 61.2 62.3 67.7
23/08/2019 06:34:25 50.53 50.94 51.52 49.3 52.7 54.3 66.02 65.27 65.5 61.2 62.3 67.7
23/08/2019 06:34:26 52.11 51.73 51.73 49.3 52.7 54.3 62.57 64.97 65.27 61.2 62.3 67.7
23/08/2019 06:34:27 51.66 51.85 51.85 49.3 52.7 54.3 60.4 63.56 65.27 61.2 62.3 67.7
23/08/2019 06:34:28 50.14 51.65 51.85 49.4 52.7 54.3 59.61 61.9 65.27 61.2 62.3 67.7
23/08/2019 06:34:29 50.05 50.8 51.85 49.4 52.7 54.3 59.83 60.72 65.27 61.2 62.3 67.7
23/08/2019 06:34:30 50.4 50.56 51.85 49.4 52.7 54.3 59.54 60.18 65.27 61.2 62.3 67.7
23/08/2019 06:34:31 50.44 50.49 51.85 49.4 52.7 54.3 60.03 60.01 65.27 61.2 62.3 67.7
23/08/2019 06:34:32 49.26 50.44 51.85 49.4 52.7 54.3 60.21 60.62 65.27 61.2 62.3 67.7
23/08/2019 06:34:33 49.43 49.73 51.85 49.4 52.7 54.3 59.72 59.91 65.27 61.2 62.3 67.7
23/08/2019 06:34:34 49.25 49.64 51.85 49.4 52.7 54.3 60.84 60.52 65.27 61.2 62.3 67.7
23/08/2019 06:34:35 49.09 49.41 51.85 49.4 52.7 54.3 65.45 64.3 65.27 61.3 62.3 67.7
23/08/2019 06:34:36 49.14 49.38 51.85 49.4 52.7 54.3 60.5 64.25 65.27 61.3 62.3 67.7
23/08/2019 06:34:37 49.06 49.18 51.85 49.4 52.7 54.3 60.43 62.31 65.27 61.3 62.3 67.7
23/08/2019 06:34:38 48.94 49.21 51.85 49.4 52.7 54.3 61.3 61.44 65.27 61.3 62.3 67.7
23/08/2019 06:34:39 49.55 49.4 51.85 49.4 52.6 54.3 65.8 64.84 65.27 61.3 62.3 67.7
23/08/2019 06:34:40 48.56 49.32 51.85 49.4 52.6 54.3 60.7 64.76 65.27 61.3 62.3 67.7
23/08/2019 06:34:41 49.14 49.12 51.85 49.4 52.6 54.3 62.25 62.82 65.27 61.3 62.3 67.7
23/08/2019 06:34:42 49.88 49.6 51.85 49.4 52.6 54.3 61.01 62.5 65.27 61.3 62.3 67.7
23/08/2019 06:34:43 51.13 50.61 51.85 49.4 52.6 54.3 60.34 61.62 65.27 61.3 62.3 67.7
23/08/2019 06:34:44 50 50.46 51.85 49.4 52.6 54.3 60.66 61.16 65.27 61.3 62.3 67.7
23/08/2019 06:34:45 51.23 50.98 51.85 49.5 52.6 54.3 60.45 60.66 65.27 61.3 62.3 67.7
23/08/2019 06:34:46 51.82 51.51 51.85 49.5 52.6 54.3 61.3 61.11 65.27 61.3 62.3 67.7
23/08/2019 06:34:47 51.45 51.75 51.85 49.5 52.6 54.3 60.9 61.28 65.27 61.3 62.3 67.7
23/08/2019 06:34:48 51.12 51.42 51.85 49.5 52.6 54.3 60.61 60.93 65.27 61.3 62.3 67.7
23/08/2019 06:34:49 50.41 51.22 51.85 49.5 52.6 54.3 60.21 60.66 65.27 61.3 62.3 67.7
23/08/2019 06:34:50 50.4 50.82 51.85 49.5 52.6 54.3 60.73 60.75 65.27 61.3 62.3 67.7
23/08/2019 06:34:51 50.38 50.59 51.85 49.5 52.6 54.3 60.18 60.64 65.27 61.2 62.3 67.7
23/08/2019 06:34:52 50.12 50.4 51.85 49.5 52.6 54.3 60.02 60.35 65.27 61.2 62.3 67.7
23/08/2019 06:34:53 51.56 51.22 51.85 49.5 52.6 54.3 59.71 60.25 65.27 61.1 62.3 67.7
23/08/2019 06:34:54 52.57 52.1 52.1 49.5 52.6 54.3 59.86 60.04 65.27 61.1 62.3 67.7
23/08/2019 06:34:55 51.15 52.04 52.1 49.5 52.6 54.3 60.48 60.45 64.97 61.1 62.3 67.7
23/08/2019 06:34:56 51.2 51.44 52.1 49.5 52.6 54.3 61.22 61.07 64.84 61.1 62.3 67.7
23/08/2019 06:34:57 51.48 51.47 52.1 49.6 52.6 54.3 60.82 61.06 64.84 61.1 62.3 67.7
23/08/2019 06:34:58 51.71 51.66 52.1 49.6 52.6 54.3 62.56 62.2 64.84 61.1 62.3 67.7
23/08/2019 06:34:59 51.95 51.94 52.1 49.6 52.6 54.3 64 63.49 64.84 61.2 62.3 67.7
23/08/2019 06:35:00 53.23 52.84 52.84 49.6 52.6 54.3 63.88 63.89 64.84 61.2 62.3 67.7
23/08/2019 06:35:01 52.96 52.96 52.96 49.6 52.6 54.3 64.82 64.81 64.84 61.2 62.3 67.7
23/08/2019 06:35:02 52.5 53 53 49.6 52.7 54.3 65.6 65.6 65.6 61.2 62.3 67.7
23/08/2019 06:35:03 52.01 52.61 53 49.7 52.7 54.3 66.76 66.69 66.69 61.3 62.4 67.7
23/08/2019 06:35:04 51.84 52.36 53 49.7 52.7 54.3 72.62 71.29 71.29 61.4 62.4 67.7
23/08/2019 06:35:05 51.27 51.95 53 49.7 52.7 54.3 65.23 71.21 71.29 61.5 62.4 67.7
23/08/2019 06:35:06 50.54 51.53 53 49.7 52.7 54.3 67.14 68.6 71.29 61.5 62.4 67.7
23/08/2019 06:35:07 49.8 50.87 53 49.7 52.7 54.3 66.34 67.96 71.29 61.5 62.4 67.7
23/08/2019 06:35:08 49.56 50.25 53 49.7 52.7 54.3 61.24 66.54 71.29 61.5 62.4 67.7
23/08/2019 06:35:09 48.58 49.83 53 49.7 52.7 54.3 61.4 64.08 71.29 61.5 62.4 67.7
23/08/2019 06:35:10 48.45 49.13 53 49.7 52.6 54.3 61.78 62.68 71.29 61.5 62.4 67.7
23/08/2019 06:35:11 48.8 48.81 53 49.7 52.6 54.3 61.29 61.99 71.29 61.5 62.4 67.7
23/08/2019 06:35:12 48.99 48.97 53 49.7 52.6 54.3 62.88 62.5 71.29 61.5 62.4 67.7
23/08/2019 06:35:13 48.97 49.05 53 49.7 52.6 54.3 63.88 63.49 71.29 61.6 62.4 67.7
23/08/2019 06:35:14 48.91 49.1 53 49.7 52.6 54.3 62.02 63.41 71.29 61.5 62.4 67.7
23/08/2019 06:35:15 49.04 49.1 53 49.7 52.6 54.3 62.38 62.79 71.29 61.5 62.4 67.7
23/08/2019 06:35:16 48.46 48.99 53 49.7 52.6 54.3 61.26 62.34 71.29 61.5 62.4 67.7
23/08/2019 06:35:17 49.36 49.25 53 49.7 52.6 54.3 60.25 61.74 71.29 61.5 62.4 67.7
23/08/2019 06:35:18 50.26 50.11 53 49.7 52.6 54.3 65.25 65.21 71.29 61.5 62.4 67.7
23/08/2019 06:35:19 50.08 50.48 53 49.7 52.6 54.3 68.24 68.02 71.29 61.5 62.5 67.7
23/08/2019 06:35:20 48.06 49.94 53 49.7 52.6 54.3 60.05 66.62 71.29 61.5 62.5 67.7
23/08/2019 06:35:21 48.98 49.25 53 49.7 52.6 54.3 60.91 63.75 71.29 61.5 62.5 67.7
23/08/2019 06:35:22 48.2 48.94 53 49.7 52.6 54.3 61.35 62.26 71.29 61.5 62.5 67.7
23/08/2019 06:35:23 48.24 48.64 53 49.7 52.6 54.3 60.41 61.77 71.29 61.5 62.5 67.7
23/08/2019 06:35:24 48.28 48.47 53 49.7 52.6 54.3 60.93 61.24 71.29 61.5 62.5 67.7
23/08/2019 06:35:25 48.12 48.31 53 49.7 52.6 54.3 59.7 61.07 71.29 61.5 62.5 67.7
23/08/2019 06:35:26 48.11 48.3 53 49.7 52.6 54.3 60.26 60.32 71.29 61.5 62.5 67.7
23/08/2019 06:35:27 48.29 48.31 53 49.7 52.6 54.3 59.94 60.47 71.29 61.5 62.5 67.7
23/08/2019 06:35:28 48.52 48.46 53 49.7 52.6 54.3 59.91 60.59 71.29 61.5 62.5 67.7
23/08/2019 06:35:29 48.45 48.55 53 49.7 52.6 54.3 60.46 60.48 71.29 61.5 62.5 67.7
23/08/2019 06:35:30 48.56 48.63 53 49.7 52.6 54.3 59.51 60.31 71.29 61.5 62.5 67.7
23/08/2019 06:35:31 48.17 48.59 53 49.7 52.6 54.3 59.08 59.86 71.29 61.5 62.5 67.7
23/08/2019 06:35:32 48.11 48.43 52.61 49.7 52.6 54.3 59.34 59.55 71.29 61.5 62.5 67.7
23/08/2019 06:35:33 48.31 48.33 52.36 49.7 52.6 54.3 59.21 59.52 71.29 61.5 62.5 67.7
23/08/2019 06:35:34 48.73 48.8 51.95 49.7 52.6 54.3 60.59 60.24 71.21 61.5 62.5 67.7
23/08/2019 06:35:35 56.01 54.98 54.98 49.7 52.6 54.3 68.61 67.28 68.6 61.5 62.5 67.7
23/08/2019 06:35:36 48.27 53.57 54.98 49.7 52.6 54.3 59.81 66.11 68.02 61.5 62.5 67.7
23/08/2019 06:35:37 48.3 51.09 54.98 49.7 52.6 54.3 59.51 63.31 68.02 61.5 62.5 67.7
23/08/2019 06:35:38 48.35 49.57 54.98 49.7 52.6 54.3 59.08 61.38 68.02 61.5 62.5 67.7
23/08/2019 06:35:39 48.02 48.8 54.98 49.7 52.6 54.3 60.18 60.52 68.02 61.5 62.5 67.7
23/08/2019 06:35:40 48.24 48.45 54.98 49.7 52.6 54.3 60.54 60.66 68.02 61.5 62.5 67.7
23/08/2019 06:35:41 50.63 50.16 54.98 49.7 52.6 54.3 68.85 68.35 68.35 61.6 62.5 67.7
23/08/2019 06:35:42 49.19 50.25 54.98 49.7 52.6 54.3 66.5 68.93 68.93 61.7 62.5 67.7
23/08/2019 06:35:43 48.18 49.46 54.98 49.7 52.6 54.3 61.05 66.8 68.93 61.7 62.5 67.7
23/08/2019 06:35:44 48 48.69 54.98 49.7 52.6 54.3 61.33 64.13 68.93 61.7 62.5 67.7
23/08/2019 06:35:45 48.53 48.55 54.98 49.7 52.6 54.3 60.48 62.58 68.93 61.7 62.5 67.7
23/08/2019 06:35:46 48.91 48.84 54.98 49.7 52.6 54.3 60.49 61.41 68.93 61.7 62.5 67.7
23/08/2019 06:35:47 47.65 48.82 54.98 49.7 52.6 54.3 60.24 60.87 68.93 61.7 62.5 67.7
23/08/2019 06:35:48 49 48.69 54.98 49.7 52.6 54.3 59.71 60.46 68.93 61.7 62.5 67.7
23/08/2019 06:35:49 48.65 48.73 54.98 49.7 52.6 54.3 60.1 60.34 68.93 61.7 62.5 67.7
23/08/2019 06:35:50 48.98 49.04 54.98 49.7 52.6 54.3 60.04 60.17 68.93 61.7 62.5 67.7
23/08/2019 06:35:51 49.86 49.78 54.98 49.7 52.6 54.3 69.69 68.28 68.93 61.8 62.5 67.7
23/08/2019 06:35:52 53.89 53.5 54.98 49.7 52.6 54.3 74.83 74.48 74.48 62 62.6 67.7
23/08/2019 06:35:53 50.51 53.63 54.98 49.8 52.6 54.3 66.14 74.33 74.48 62.1 62.6 67.7
23/08/2019 06:35:54 48.39 51.66 54.98 49.8 52.6 54.3 61.31 70.9 74.48 62.1 62.6 67.7
23/08/2019 06:35:55 49.6 49.93 54.98 49.8 52.6 54.3 61.63 67.37 74.48 62.1 62.6 67.7
23/08/2019 06:35:56 49.85 50.05 54.98 49.8 52.6 54.3 61.45 64.77 74.48 62.1 62.6 67.7
23/08/2019 06:35:57 48.83 50 54.98 49.8 52.6 54.3 61.06 62.99 74.48 62.1 62.6 67.7
23/08/2019 06:35:58 48.5 49.22 54.98 49.8 52.6 54.3 61.43 61.97 74.48 62.1 62.6 67.7
23/08/2019 06:35:59 48.98 49 54.98 49.8 52.6 54.3 61.39 61.74 74.48 62.1 62.6 67.7
23/08/2019 06:36:00 48.73 48.97 54.98 49.8 52.6 54.3 60.91 61.4 74.48 62.1 62.6 67.7
23/08/2019 06:36:01 48.52 48.79 54.98 49.8 52.6 54.3 60.28 61.15 74.48 62.1 62.6 67.7
23/08/2019 06:36:02 48.24 48.6 54.98 49.8 52.6 54.3 60.88 60.87 74.48 62.1 62.6 67.7
23/08/2019 06:36:03 48.98 48.9 54.98 49.8 52.6 54.3 61.06 61.16 74.48 62.1 62.6 67.7
23/08/2019 06:36:04 48.56 48.91 54.98 49.8 52.6 54.3 60.6 61.03 74.48 62.1 62.7 67.7
23/08/2019 06:36:05 49.27 49.15 53.63 49.8 52.6 54.3 60.93 61.04 74.48 62.1 62.7 67.7
23/08/2019 06:36:06 48.93 49.14 53.63 49.8 52.6 54.3 61.02 60.98 74.48 62.1 62.7 67.7
23/08/2019 06:36:07 48.74 49.09 53.63 49.8 52.6 54.3 61.24 61.21 74.48 62.1 62.7 67.7
23/08/2019 06:36:08 48.65 48.94 53.63 49.8 52.6 54.3 60.88 61.28 74.48 62.1 62.7 67.7
23/08/2019 06:36:09 48.62 48.85 53.63 49.8 52.6 54.3 60.93 61.25 74.48 62.1 62.7 67.7
23/08/2019 06:36:10 48.81 48.83 53.63 49.8 52.6 54.3 61.03 61.15 74.48 62.1 62.7 67.7
23/08/2019 06:36:11 49.06 49.05 53.63 49.8 52.6 54.3 68.09 67.3 74.48 62.1 62.7 67.7
23/08/2019 06:36:12 48.94 49.13 53.63 49.8 52.6 54.3 62.88 67.45 74.48 62.2 62.7 67.7
23/08/2019 06:36:13 48.98 49.07 53.63 49.8 52.6 54.3 61.62 64.87 74.48 62.2 62.7 67.7
23/08/2019 06:36:14 48.92 49.07 53.63 49.8 52.6 54.3 61.4 63.2 74.48 62.2 62.7 67.7
23/08/2019 06:36:15 48.34 48.99 53.63 49.8 52.6 54.3 61.45 62.23 74.48 62.2 62.7 67.7
23/08/2019 06:36:16 48.48 48.59 53.63 49.8 52.6 54.3 60.93 61.81 74.48 62.2 62.7 67.7
23/08/2019 06:36:17 48.35 48.62 53.63 49.8 52.6 54.3 61.09 61.27 74.48 62.2 62.7 67.7
23/08/2019 06:36:18 50.02 49.64 53.63 49.8 52.6 54.3 61.01 61.47 74.48 62.2 62.7 67.7
23/08/2019 06:36:19 48.6 49.32 53.63 49.8 52.6 54.3 60.75 61.06 74.48 62.2 62.7 67.7
23/08/2019 06:36:20 49.44 49.36 53.63 49.8 52.6 54.3 60.77 60.92 74.48 62.2 62.7 67.7
23/08/2019 06:36:21 49.02 49.42 53.63 49.8 52.6 54.3 60.44 60.96 74.48 62.2 62.7 67.7
23/08/2019 06:36:22 48.86 49.2 53.63 49.8 52.6 54.3 60.67 61 74.33 62.2 62.7 67.7
23/08/2019 06:36:23 48.8 49.05 51.66 49.8 52.6 54.3 60.18 60.62 70.9 62.2 62.7 67.7
23/08/2019 06:36:24 48.94 48.96 50.05 49.8 52.6 54.3 60.96 60.83 67.45 62.2 62.7 67.7
23/08/2019 06:36:25 48.52 48.92 50.05 49.8 52.6 54.3 60.86 60.94 67.45 62.2 62.7 67.7
23/08/2019 06:36:26 49.61 49.37 50 49.8 52.6 54.3 60.69 60.97 67.45 62.2 62.7 67.7
23/08/2019 06:36:27 48.76 49.31 49.64 49.8 52.6 54.3 60.46 60.91 67.45 62.2 62.7 67.7
23/08/2019 06:36:28 49.19 49.16 49.64 49.8 52.6 54.3 61 61.02 67.45 62.2 62.7 67.7
23/08/2019 06:36:29 49.26 49.45 49.64 49.8 52.6 54.3 60.61 61.16 67.45 62.2 62.7 67.7
23/08/2019 06:36:30 48.03 49.13 49.64 49.8 52.6 54.3 60.81 61.03 67.45 62.2 62.7 67.7
23/08/2019 06:36:31 48.42 48.55 49.64 49.8 52.6 54.3 60.83 60.9 67.45 62.2 62.7 67.7
23/08/2019 06:36:32 48.35 48.55 49.64 49.8 52.6 54.3 60.56 60.78 67.45 62.2 62.7 67.7
23/08/2019 06:36:33 49.73 49.49 49.64 49.8 52.6 54.3 60.66 60.78 67.45 62.2 62.7 67.7
23/08/2019 06:36:34 48.58 49.57 49.64 49.8 52.6 54.3 60.8 60.94 67.45 62.2 62.7 67.7
23/08/2019 06:36:35 49.1 49.19 49.64 49.8 52.6 54.3 60.32 60.82 67.45 62.2 62.7 67.7
23/08/2019 06:36:36 47.92 49.11 49.64 49.8 52.6 54.3 60.49 60.68 67.45 62.2 62.7 67.7
23/08/2019 06:36:37 47.93 48.39 49.64 49.8 52.6 54.3 61.06 61.02 67.45 62.3 62.7 67.7
23/08/2019 06:36:38 48.06 48.22 49.64 49.8 52.6 54.3 60.92 61.1 67.45 62.3 62.7 67.7
23/08/2019 06:36:39 48.18 48.25 49.64 49.8 52.6 54.3 60.42 61.02 67.45 62.3 62.7 67.7
23/08/2019 06:36:40 48.44 48.37 49.64 49.8 52.6 54.3 60.81 60.84 67.45 62.3 62.7 67.7
23/08/2019 06:36:41 48.77 48.74 49.64 49.9 52.6 54.3 63.78 62.92 67.45 62.3 62.7 67.7
23/08/2019 06:36:42 47.83 48.56 49.64 49.9 52.6 54.3 60.6 62.9 64.87 62.3 62.7 67.7
23/08/2019 06:36:43 47.85 48.09 49.64 49.9 52.6 54.3 61.06 61.69 63.2 62.3 62.7 67.7
23/08/2019 06:36:44 48.44 48.38 49.64 49.9 52.6 54.3 60.2 61.35 62.92 62.3 62.7 67.7
23/08/2019 06:36:45 48.09 48.34 49.64 49.9 52.6 54.3 61.37 61.18 62.92 62.3 62.7 67.7
23/08/2019 06:36:46 48.13 48.31 49.64 49.9 52.6 54.3 61.15 61.43 62.92 62.3 62.7 67.7
23/08/2019 06:36:47 48.37 48.33 49.64 49.9 52.6 54.3 60.48 61.23 62.92 62.3 62.7 67.7
23/08/2019 06:36:48 48.24 48.31 49.57 49.9 52.6 54.3 61.06 61.04 62.92 62.3 62.7 67.7
23/08/2019 06:36:49 48.82 48.7 49.57 49.9 52.5 54.3 60.88 61.2 62.92 62.3 62.7 67.7
23/08/2019 06:36:50 49.07 49.07 49.57 49.9 52.5 54.3 61.51 61.4 62.92 62.3 62.6 67.7
23/08/2019 06:36:51 48.76 49 49.57 49.9 52.5 54.3 61.1 61.34 62.92 62.3 62.6 67.7
23/08/2019 06:36:52 49.39 49.24 49.57 49.9 52.5 54.3 62.25 62.14 62.92 62.3 62.6 67.7
23/08/2019 06:36:53 48.49 49.22 49.57 49.9 52.5 54.3 60.93 61.76 62.92 62.3 62.6 67.7
23/08/2019 06:36:54 48.51 48.75 49.57 49.9 52.5 54.3 60.39 61.29 62.92 62.3 62.6 67.7
23/08/2019 06:36:55 48.81 48.89 49.57 49.9 52.5 54.3 61.2 61.26 62.92 62.3 62.6 67.7
23/08/2019 06:36:56 50.8 50.37 50.37 49.9 52.5 54.3 61.24 61.28 62.92 62.3 62.6 67.7
23/08/2019 06:36:57 50.06 50.24 50.37 49.9 52.5 54.3 60.57 61.14 62.92 62.3 62.6 67.7
23/08/2019 06:36:58 48.87 50.29 50.37 49.9 52.4 54.3 61.01 61.07 62.92 62.3 62.6 67.7
23/08/2019 06:36:59 48.08 49.36 50.37 49.9 52.4 54.3 60.65 61.25 62.92 62.3 62.6 67.7
23/08/2019 06:37:00 48.62 48.72 50.37 49.9 52.4 54.3 60.81 60.99 62.92 62.3 62.6 67.7
23/08/2019 06:37:01 50.6 50.12 50.37 49.9 52.4 54.3 60.4 60.9 62.92 62.3 62.5 67.7
23/08/2019 06:37:02 48.13 49.82 50.37 49.9 52.4 54.3 61.15 61.01 62.92 62.3 62.5 67.7
23/08/2019 06:37:03 49.47 49.37 50.37 49.9 52.4 54.3 61.16 61.25 62.92 62.4 62.5 67.7
23/08/2019 06:37:04 48.38 49.37 50.37 49.9 52.3 54.3 60.39 61.03 62.92 62.4 62.5 67.7
23/08/2019 06:37:05 48.86 48.95 50.37 49.9 52.3 54.3 60.42 60.82 62.92 62.4 62.5 67.7
23/08/2019 06:37:06 48.3 48.82 50.37 49.9 52.3 54.3 60.42 60.66 62.92 62.4 62.5 67.7
23/08/2019 06:37:07 48.38 48.57 50.37 49.9 52.3 54.3 60.35 60.5 62.92 62.4 62.5 67.7
23/08/2019 06:37:08 48.84 48.85 50.37 49.9 52.3 54.3 60.07 60.34 62.92 62.4 62.5 67.7
23/08/2019 06:37:09 48.93 49.15 50.37 49.9 52.3 54.3 60.66 60.75 62.92 62.4 62.5 67.7
23/08/2019 06:37:10 48.34 48.89 50.37 49.9 52.3 54.3 59.66 60.57 62.92 62.4 62.5 67.7
23/08/2019 06:37:11 48.65 48.75 50.37 49.9 52.3 54.3 61.19 60.88 62.9 62.4 62.5 67.7
23/08/2019 06:37:12 49.07 48.95 50.37 49.9 52.3 54.3 60.96 61.03 62.14 62.4 62.5 67.7
23/08/2019 06:37:13 48.94 49.03 50.37 49.9 52.3 54.3 60.43 60.97 62.14 62.4 62.5 67.7
23/08/2019 06:37:14 48.69 48.97 50.37 49.9 52.2 54.3 61.01 61.09 62.14 62.4 62.5 67.7
23/08/2019 06:37:15 49.07 49.07 50.37 49.9 52.2 54.3 60.81 60.95 62.14 62.4 62.4 67.7
23/08/2019 06:37:16 49.18 49.17 50.37 49.9 52.2 54.3 61.17 61.32 62.14 62.4 62.4 67.7
23/08/2019 06:37:17 50.32 50.29 50.37 49.9 52.2 54.3 61.53 61.56 62.14 62.4 62.4 67.7
23/08/2019 06:37:18 49.24 49.6 50.37 49.9 52.2 54.3 61.11 61.44 62.14 62.4 62.4 67.7
23/08/2019 06:37:19 50.34 50.04 50.37 49.9 52.2 54.3 61.2 61.42 62.14 62.4 62.4 67.7
23/08/2019 06:37:20 49.28 50.06 50.37 49.9 52.2 54.3 60.78 61.3 62.14 62.4 62.4 67.7
23/08/2019 06:37:21 49.09 49.57 50.37 49.9 52.2 54.3 61.02 61.1 62.14 62.4 62.4 67.7
23/08/2019 06:37:22 49.02 49.3 50.37 49.9 52.2 54.3 61.37 61.32 61.76 62.3 62.4 67.7
23/08/2019 06:37:23 48.8 49.12 50.37 49.9 52.2 54.3 61.22 61.57 61.57 62.3 62.4 67.7
23/08/2019 06:37:24 48.68 48.98 50.37 49.9 52.2 54.3 60.49 61.21 61.57 62.3 62.4 67.7
23/08/2019 06:37:25 48.5 48.89 50.37 49.9 52.2 54.3 60.81 60.88 61.57 62.3 62.4 67.7
23/08/2019 06:37:26 48.27 48.69 50.29 49.8 52.2 54.3 60.45 60.92 61.57 62.3 62.4 67.7
23/08/2019 06:37:27 48.36 48.43 50.29 49.8 52.2 54.3 61.1 61.02 61.57 62.2 62.4 67.7
23/08/2019 06:37:28 48.69 48.6 50.29 49.8 52.2 54.3 60.35 60.89 61.57 62.2 62.4 67.7
23/08/2019 06:37:29 48.51 48.6 50.29 49.8 52.2 54.3 60.9 60.88 61.57 62.2 62.4 67.7
23/08/2019 06:37:30 48.56 48.67 50.29 49.7 52.2 54.3 61.18 61.13 61.57 62.1 62.4 67.7
23/08/2019 06:37:31 48.37 48.65 50.29 49.7 52.2 54.3 60.47 61.08 61.57 62.1 62.4 67.7
23/08/2019 06:37:32 48.79 48.75 50.29 49.7 52.2 54.3 60.51 60.8 61.57 62.1 62.4 67.7
23/08/2019 06:37:33 49 49.01 50.29 49.7 52.2 54.3 60.66 60.75 61.57 62.1 62.4 67.7
23/08/2019 06:37:34 49.87 49.77 50.29 49.7 52.2 54.3 61.31 61.15 61.57 62 62.4 67.7
23/08/2019 06:37:35 48.98 49.38 50.29 49.7 52.2 54.3 62.01 61.76 61.76 62 62.4 67.7
23/08/2019 06:37:36 48.48 49.21 50.29 49.6 52.2 54.3 61.02 61.75 61.76 61.9 62.4 67.7
23/08/2019 06:37:37 50.57 50.11 50.29 49.6 52.2 54.3 62.15 61.96 61.96 61.9 62.4 67.7
23/08/2019 06:37:38 49.17 49.72 50.29 49.6 52.2 54.3 62.89 62.77 62.77 61.9 62.4 67.7
23/08/2019 06:37:39 49.66 49.61 50.29 49.6 52.2 54.3 61.65 62.74 62.77 61.9 62.4 67.7
23/08/2019 06:37:40 49.92 49.83 50.29 49.6 52.2 54.3 61.62 62.07 62.77 61.9 62.5 67.7
23/08/2019 06:37:41 50.9 50.61 50.61 49.6 52.2 54.3 62.09 62.05 62.77 61.9 62.5 67.7
23/08/2019 06:37:42 51.17 50.98 50.98 49.6 52.2 54.3 62.48 62.4 62.77 61.9 62.5 67.7
23/08/2019 06:37:43 51.93 51.71 51.71 49.6 52.2 54.3 63.82 63.3 63.3 61.9 62.5 67.7
23/08/2019 06:37:44 52.17 52.32 52.32 49.6 52.2 54.3 63.12 63.39 63.39 61.9 62.5 67.7
23/08/2019 06:37:45 51.69 51.8 52.32 49.5 52.2 54.3 62.4 63.4 63.4 61.9 62.5 67.7
23/08/2019 06:37:46 53.52 53.09 53.09 49.5 52.2 54.3 63.61 63.35 63.4 61.9 62.5 67.7
23/08/2019 06:37:47 54.15 53.78 53.78 49.5 52.2 54.3 65.56 64.92 64.92 61.9 62.5 67.7
23/08/2019 06:37:48 52.66 53.78 53.78 49.5 52.2 54.3 64.06 64.92 64.92 61.9 62.5 67.7
23/08/2019 06:37:49 52.64 53.03 53.78 49.5 52.2 54.3 64.45 64.64 64.92 61.9 62.5 67.7
23/08/2019 06:37:50 52.14 52.82 53.78 49.5 52.2 54.3 64.62 64.73 64.92 62 62.5 67.7
23/08/2019 06:37:51 51.05 52.32 53.78 49.5 52.2 54.3 63.61 64.55 64.92 62 62.5 67.7
23/08/2019 06:37:52 52.31 52.14 53.78 49.5 52.2 54.3 67.4 66.69 66.69 62 62.5 67.7
23/08/2019 06:37:53 51.64 52.22 53.78 49.5 52.2 54.3 65.52 67.01 67.01 62 62.5 67.7
23/08/2019 06:37:54 51.71 51.8 53.78 49.6 52.2 54.3 63.33 65.86 67.01 62.1 62.5 67.7
23/08/2019 06:37:55 51.33 51.93 53.78 49.6 52.2 54.3 63.07 64.48 67.01 62.1 62.5 67.7
23/08/2019 06:37:56 51.6 51.63 53.78 49.6 52.1 54.3 63.97 64.31 67.01 62.1 62.5 67.7
23/08/2019 06:37:57 51.61 51.74 53.78 49.6 52.1 54.3 62.65 63.85 67.01 62.1 62.5 67.7
23/08/2019 06:37:58 50.87 51.66 53.78 49.6 51.9 54.3 64.92 64.36 67.01 62.1 62.5 67.7
23/08/2019 06:37:59 49.89 51.12 53.78 49.6 51.9 54.3 61.54 64.36 67.01 62.1 62.5 67.7
23/08/2019 06:38:00 49.86 50.43 53.78 49.6 51.9 54.3 60.89 62.78 67.01 62.1 62.5 67.7
23/08/2019 06:38:01 49.6 50.2 53.78 49.6 51.9 54.3 61.68 61.89 67.01 62.1 62.5 67.7
23/08/2019 06:38:02 50.13 50.11 53.78 49.6 51.9 54.3 61.59 61.88 67.01 62.1 62.5 67.7
23/08/2019 06:38:03 50.15 50.54 53.78 49.6 51.9 54.3 61.43 61.69 67.01 62.1 62.5 67.7
23/08/2019 06:38:04 49.71 49.97 53.78 49.6 51.9 54.3 61.91 61.96 67.01 62.1 62.5 67.7
23/08/2019 06:38:05 48.87 49.87 53.78 49.6 51.9 54.3 62.15 62.18 67.01 62.1 62.5 67.7
23/08/2019 06:38:06 49.64 49.62 53.78 49.6 51.8 54.3 60.75 62.07 67.01 62.1 62.5 67.7
23/08/2019 06:38:07 48.54 49.65 53.78 49.6 51.8 54.3 61.2 61.31 67.01 62.1 62.5 67.7
23/08/2019 06:38:08 48.57 48.93 53.78 49.6 51.7 54.3 61.1 61.43 67.01 62.2 62.5 67.7
23/08/2019 06:38:09 50.45 50.17 53.78 49.6 51.7 54.3 61.47 61.57 67.01 62.2 62.5 67.8
23/08/2019 06:38:10 51.05 50.82 53.78 49.6 51.7 54.3 61.23 61.81 67.01 62.2 62.5 67.8
23/08/2019 06:38:11 48.82 50.84 53.78 49.6 51.7 54.3 60.54 61.37 67.01 62.2 62.5 67.8
23/08/2019 06:38:12 49.1 49.8 53.78 49.6 51.7 54.3 60.72 61.06 67.01 62.2 62.5 67.8
23/08/2019 06:38:13 49.05 49.2 53.78 49.6 51.7 54.3 60.55 60.78 67.01 62.2 62.5 67.8
23/08/2019 06:38:14 51.23 50.87 53.78 49.6 51.7 54.3 60.6 60.81 67.01 62.2 62.5 67.8
23/08/2019 06:38:15 48.97 50.72 53.78 49.6 51.7 54.3 59.94 60.76 67.01 62.2 62.5 67.8
23/08/2019 06:38:16 49.06 49.71 53.78 49.6 51.7 54.3 60.56 60.53 67.01 62.2 62.5 67.8
23/08/2019 06:38:17 49.25 49.53 53.78 49.6 51.7 54.3 61.46 61.26 67.01 62.2 62.5 67.8
23/08/2019 06:38:18 50.78 50.56 53.03 49.6 51.6 54.3 61.27 61.31 67.01 62.2 62.5 67.8
23/08/2019 06:38:19 51.46 51.29 52.82 49.6 51.6 54.3 61.34 61.46 67.01 62.2 62.5 67.8
23/08/2019 06:38:20 49.06 51.02 52.32 49.6 51.6 54.3 60.43 61.3 67.01 62.2 62.5 67.8
23/08/2019 06:38:21 48.48 49.8 52.22 49.6 51.6 54.3 60.7 60.94 67.01 62.2 62.5 67.8
23/08/2019 06:38:22 48.8 49 52.22 49.6 51.6 54.3 61.07 61.13 67.01 62.2 62.5 67.8
23/08/2019 06:38:23 48.66 49.16 51.93 49.6 51.5 54.3 61.12 61.3 65.86 62.2 62.5 67.8
23/08/2019 06:38:24 48.63 48.83 51.93 49.6 51.5 54.3 60.54 61.07 64.48 62.2 62.5 67.8
23/08/2019 06:38:25 48.02 48.61 51.74 49.6 51.5 54.3 59.93 60.81 64.36 62.2 62.5 67.8
23/08/2019 06:38:26 50.14 49.61 51.74 49.6 51.5 54.3 61.39 61.02 64.36 62.2 62.5 67.8
23/08/2019 06:38:27 48.31 49.5 51.66 49.6 51.5 54.3 60.65 61.21 64.36 62.2 62.5 67.8
23/08/2019 06:38:28 48.15 48.66 51.29 49.6 51.4 54.3 61.36 61.25 64.36 62.2 62.5 67.8
23/08/2019 06:38:29 48.41 48.49 51.29 49.6 51.4 54.3 62.03 61.82 62.78 62.2 62.5 67.8
23/08/2019 06:38:30 48.19 48.42 51.29 49.6 51.4 54.3 60.97 61.83 62.18 62.2 62.5 67.8
23/08/2019 06:38:31 48.68 48.63 51.29 49.6 51.4 54.3 61.39 61.44 62.18 62.2 62.5 67.8
23/08/2019 06:38:32 48.2 48.59 51.29 49.6 51.4 54.3 61.41 61.66 62.18 62.2 62.5 67.8
23/08/2019 06:38:33 48.67 48.64 51.29 49.6 51.4 54.3 60.35 61.39 62.18 62.2 62.5 67.8
23/08/2019 06:38:34 48.98 48.89 51.29 49.6 51.4 54.3 61.12 61.36 62.18 62.2 62.5 67.8
23/08/2019 06:38:35 48.04 48.82 51.29 49.6 51.4 54.3 60.5 60.86 62.07 62.2 62.5 67.8
23/08/2019 06:38:36 48.32 48.43 51.29 49.6 51.3 54.3 60.57 60.73 61.83 62.2 62.5 67.8
23/08/2019 06:38:37 48.2 48.37 51.29 49.6 51.3 54.3 60.34 60.7 61.83 62.2 62.5 67.8
23/08/2019 06:38:38 48.8 48.63 51.29 49.6 51.1 54.3 60.73 60.77 61.83 62.2 62.4 67.8
23/08/2019 06:38:39 48.57 48.67 51.29 49.6 50.7 54.3 60.99 60.87 61.83 62.2 62.4 67.8
23/08/2019 06:38:40 48.65 48.74 51.29 49.6 50.7 54.3 60.85 60.92 61.83 62.2 62.4 67.8
23/08/2019 06:38:41 49.86 49.52 51.29 49.6 50.7 54.3 60.99 61.09 61.83 62.2 62.4 67.8
23/08/2019 06:38:42 48.54 49.4 51.29 49.6 50.4 54.3 61.17 61.22 61.83 62.2 62.4 67.8
23/08/2019 06:38:43 48.91 49.14 51.29 49.6 50.4 54.3 60.9 61.25 61.83 62.2 62.4 67.8
23/08/2019 06:38:44 48.53 48.79 51.29 49.6 50.3 54.3 61.01 61.09 61.83 62.3 62.4 67.8
23/08/2019 06:38:45 48.24 48.66 51.29 49.6 50.3 54.3 60.9 61.05 61.83 62.3 62.4 67.8
23/08/2019 06:38:46 48.37 48.49 51.29 49.6 50.3 54.3 60.22 61.09 61.83 62.3 62.4 67.8
23/08/2019 06:38:47 49.46 49.19 51.29 49.6 50.3 54.3 60.5 60.97 61.83 62.3 62.4 67.8
23/08/2019 06:38:48 49.45 49.44 51.29 49.6 50.3 54.3 61.62 61.33 61.83 62.3 62.4 67.8
23/08/2019 06:38:49 49.78 49.68 51.02 49.6 50.3 54.3 60.93 61.37 61.83 62.3 62.4 67.8
23/08/2019 06:38:50 49.55 49.74 49.8 49.6 50.3 54.3 61.07 61.33 61.83 62.3 62.4 67.8
23/08/2019 06:38:51 50.46 50.29 50.29 49.6 50.3 54.3 61.35 61.41 61.83 62.3 62.4 67.8
23/08/2019 06:38:52 50.15 50.49 50.49 49.6 50.3 54.3 61.59 61.66 61.83 62.3 62.4 67.8
23/08/2019 06:38:53 50.44 50.47 50.49 49.6 50.3 54.3 61.44 61.64 61.83 62.3 62.4 67.8
23/08/2019 06:38:54 51.61 51.27 51.27 49.6 50.3 54.3 62.2 62.21 62.21 62.3 62.4 67.8
23/08/2019 06:38:55 49.59 51.07 51.27 49.6 50.3 54.3 61.78 62.11 62.21 62.3 62.4 67.8
23/08/2019 06:38:56 49.16 50.19 51.27 49.6 50.3 54.3 61.92 62.09 62.21 62.2 62.4 67.8
23/08/2019 06:38:57 49.24 49.64 51.27 49.6 50.3 54.3 61.45 62.07 62.21 62.3 62.4 67.8
23/08/2019 06:38:58 49.65 49.67 51.27 49.6 50.3 54.3 61.76 61.83 62.21 62.3 62.4 67.8
23/08/2019 06:38:59 50.3 50.17 51.27 49.6 50.3 54.3 61.11 61.84 62.21 62.3 62.4 67.8
23/08/2019 06:39:00 49.78 50.05 51.27 49.6 50.3 54.3 61.88 62.08 62.21 62.3 62.4 67.8
23/08/2019 06:39:01 49.69 49.97 51.27 49.7 50.3 54.3 61.11 61.71 62.21 62.3 62.4 67.8
23/08/2019 06:39:02 50.08 50.07 51.27 49.7 50.3 54.3 61.29 61.51 62.21 62.3 62.4 67.8
23/08/2019 06:39:03 49.31 50.1 51.27 49.7 50.3 54.3 61.15 61.52 62.21 62.3 62.4 67.8
23/08/2019 06:39:04 48.76 49.61 51.27 49.7 50.3 54.3 61.74 61.57 62.21 62.3 62.4 67.8
23/08/2019 06:39:05 49.11 49.17 51.27 49.7 50.3 54.3 61.78 61.75 62.21 62.3 62.4 67.8
23/08/2019 06:39:06 48.84 49.22 51.27 49.7 50.3 54.3 60.72 61.67 62.21 62.3 62.4 67.8
23/08/2019 06:39:07 48.96 49.05 51.27 49.7 50.3 54.3 60.33 61.11 62.21 62.3 62.4 67.8
23/08/2019 06:39:08 49.29 49.19 51.27 49.7 50.3 54.3 61.01 61.09 62.21 62.3 62.4 67.8
23/08/2019 06:39:09 49.57 49.49 51.27 49.7 50.3 54.3 61.24 61.24 62.21 62.3 62.4 67.8
23/08/2019 06:39:10 49.76 49.72 51.27 49.7 50.3 54.3 61.04 61.36 62.21 62.3 62.3 67.8
23/08/2019 06:39:11 50.18 50.3 51.27 49.7 50.3 54.3 60.92 61.23 62.21 62.3 62.3 67.8
23/08/2019 06:39:12 55.3 54.43 54.43 49.7 50.3 54.3 64.92 64.18 64.18 62.3 62.3 67.8
23/08/2019 06:39:13 50.68 54.42 54.43 49.7 50.2 54.3 61.94 64.19 64.19 62.3 62.3 67.8
23/08/2019 06:39:14 49.96 52.28 54.43 49.7 50.2 54.3 61.4 62.91 64.19 62.3 62.3 67.8
23/08/2019 06:39:15 50.53 51.07 54.43 49.8 50.2 54.3 61.01 61.92 64.19 62.3 62.3 67.8
23/08/2019 06:39:16 49.13 50.69 54.43 49.8 50.2 54.3 61.66 61.73 64.19 62.4 62.3 67.8
23/08/2019 06:39:17 48.52 49.74 54.43 49.8 50.2 54.3 60.85 61.57 64.19 62.4 62.3 67.8
23/08/2019 06:39:18 48.37 48.96 54.43 49.8 50.2 54.3 61.48 61.58 64.19 62.3 62.3 67.8
23/08/2019 06:39:19 48.27 48.64 54.43 49.7 50.1 54.3 60.78 61.35 64.19 62.3 62.2 67.8
23/08/2019 06:39:20 51.35 51.03 54.43 49.8 50.1 54.3 67.83 67.29 67.29 62.4 62.3 67.8
23/08/2019 06:39:21 49.54 51.09 54.43 49.7 50.1 54.3 64.65 67.69 67.69 62.4 62.3 67.8
23/08/2019 06:39:22 49.11 50.07 54.43 49.7 50.1 54.3 61.22 65.48 67.69 62.4 62.2 67.8
23/08/2019 06:39:23 52.95 52.21 54.43 49.7 50.1 54.3 62.02 63.34 67.69 62.4 62.2 67.8
23/08/2019 06:39:24 49.64 51.89 54.43 49.7 50.1 54.3 61.62 62.66 67.69 62.4 62.2 67.8
23/08/2019 06:39:25 49.65 50.6 54.43 49.7 50.1 54.3 60.86 61.99 67.69 62.4 62.2 67.8
23/08/2019 06:39:26 49.83 50.08 54.43 49.7 50 54.3 61.81 61.66 67.69 62.4 62.2 67.8
23/08/2019 06:39:27 51.03 50.76 54.43 49.7 50 54.3 60.94 61.62 67.69 62.4 62.2 67.8
23/08/2019 06:39:28 50.76 50.88 54.43 49.7 50 54.3 61.81 61.73 67.69 62.4 62.2 67.8
23/08/2019 06:39:29 49.39 50.67 54.43 49.7 50 54.3 61.63 61.71 67.69 62.4 62.2 67.8
23/08/2019 06:39:30 48.67 49.84 54.43 49.7 50 54.3 61.32 61.58 67.69 62.4 62.2 67.8
23/08/2019 06:39:31 48.52 49.11 54.43 49.7 49.9 54.3 60.13 61.53 67.69 62.4 62.2 67.8
23/08/2019 06:39:32 49.07 49.1 54.43 49.7 49.8 54.3 65.79 64.87 67.69 62.4 62.2 67.8
23/08/2019 06:39:33 53.42 52.63 54.43 49.7 49.8 54.3 71.49 70.87 70.87 62.5 62.1 67.8
23/08/2019 06:39:34 49.38 52.45 54.43 49.7 49.8 54.3 63.27 70.26 70.87 62.5 62.1 67.8
23/08/2019 06:39:35 49.82 50.81 54.43 49.7 49.8 54.3 65.18 67.17 70.87 62.5 62.1 67.8
23/08/2019 06:39:36 49.52 50.31 54.43 49.7 49.8 54.3 59.6 66.01 70.87 62.5 62.1 67.8
23/08/2019 06:39:37 49.28 49.85 54.43 49.7 49.8 54.3 60.87 63.14 70.87 62.5 62.1 67.8
23/08/2019 06:39:38 48.86 49.53 54.43 49.7 49.8 54.3 61.26 62.01 70.87 62.5 62.1 67.8
23/08/2019 06:39:39 49.03 49.17 54.43 49.7 49.8 54.3 64.8 64.51 70.87 62.5 62.1 67.8
23/08/2019 06:39:40 48.61 49.34 54.43 49.7 49.8 54.3 63.41 64.96 70.87 62.5 62.1 67.8
23/08/2019 06:39:41 48.8 48.84 54.43 49.7 49.8 54.3 60.68 63.63 70.87 62.5 62.1 67.8
23/08/2019 06:39:42 48.33 48.83 54.42 49.7 49.8 54.3 60.62 62 70.87 62.5 62.1 67.8
23/08/2019 06:39:43 48.79 48.78 52.63 49.7 49.8 54.3 60.22 61.34 70.87 62.5 62.1 67.8
23/08/2019 06:39:44 48.7 48.85 52.63 49.7 49.8 54.3 62.56 62 70.87 62.5 62.1 67.8
23/08/2019 06:39:45 48.69 48.83 52.63 49.7 49.8 54.3 62.33 62.41 70.87 62.5 62.1 67.8
23/08/2019 06:39:46 53.85 52.98 52.98 49.7 49.8 54.3 75.54 74.3 74.3 62.8 62.2 67.8
23/08/2019 06:39:47 49.89 52.75 52.98 49.7 49.8 54.3 66.79 74.03 74.3 62.8 62.2 67.8
23/08/2019 06:39:48 48.69 51.2 52.98 49.7 49.8 54.3 62.78 70.75 74.3 62.8 62.2 67.8
23/08/2019 06:39:49 48.64 49.81 52.98 49.7 49.8 54.3 61.28 67.54 74.3 62.8 62.2 67.8
23/08/2019 06:39:50 48.53 49.1 52.98 49.7 49.8 54.3 61.25 64.75 74.3 62.8 62.2 67.8
23/08/2019 06:39:51 48.41 48.74 52.98 49.7 49.8 54.3 60.28 63 74.3 62.8 62.2 67.8
23/08/2019 06:39:52 49.46 49.24 52.98 49.7 49.8 54.3 60.73 61.37 74.3 62.8 62.2 67.8
23/08/2019 06:39:53 48.43 49.15 52.98 49.7 49.8 54.3 61.21 61.5 74.3 62.8 62.2 67.8
23/08/2019 06:39:54 48.43 48.77 52.98 49.7 49.8 54.3 61.84 62.07 74.3 62.8 62.2 67.8
23/08/2019 06:39:55 49.88 49.78 52.98 49.7 49.8 54.3 68.73 68.4 74.3 62.9 62.2 67.8
23/08/2019 06:39:56 49.9 50.18 52.98 49.7 49.8 54.3 66.94 68.87 74.3 62.9 62.2 67.8
23/08/2019 06:39:57 50.54 50.35 52.98 49.6 49.8 54.3 65.11 67.77 74.3 62.9 62.2 67.8
23/08/2019 06:39:58 50.26 50.28 52.98 49.6 49.8 54.3 65.74 66.32 74.3 62.9 62.2 67.8
23/08/2019 06:39:59 51.82 51.39 52.98 49.6 49.8 54.3 63.36 66.34 74.3 62.9 62.2 67.8
23/08/2019 06:40:00 50.11 51.4 52.98 49.6 49.8 54.3 62.07 64.57 74.3 62.9 62.3 67.8
23/08/2019 06:40:01 50.17 50.57 52.98 49.6 49.8 54.3 62.51 63.41 74.3 62.9 62.3 67.8
23/08/2019 06:40:02 50.67 50.63 52.98 49.6 49.8 54.3 63.67 64.15 74.3 62.9 62.3 67.8
23/08/2019 06:40:03 51.46 51.2 52.98 49.6 49.8 54.3 62.07 63.1 74.3 62.9 62.3 67.8
23/08/2019 06:40:04 50.2 51.32 52.98 49.6 49.8 54.3 61.73 62.58 74.3 62.8 62.3 67.8
23/08/2019 06:40:05 49.75 50.46 52.98 49.6 49.8 54.3 62.34 62.69 74.3 62.8 62.3 67.8
23/08/2019 06:40:06 49.01 50.02 52.98 49.6 49.8 54.3 59.89 62.15 74.3 62.7 62.3 67.8
23/08/2019 06:40:07 48.21 49.37 52.98 49.6 49.8 54.3 59.23 60.79 74.3 62.7 62.3 67.8
23/08/2019 06:40:08 48.31 48.74 52.98 49.6 49.8 54.3 59.1 59.92 74.3 62.7 62.2 67.8
23/08/2019 06:40:09 48.14 48.44 52.98 49.6 49.8 54.3 59.17 59.62 74.3 62.7 62.2 67.8
23/08/2019 06:40:10 47.86 48.29 52.98 49.6 49.8 54.3 58.58 59.22 74.3 62.7 62.2 67.8
23/08/2019 06:40:11 48.17 48.17 52.98 49.6 49.8 54.3 58.65 59.02 74.3 62.7 62.2 67.8
23/08/2019 06:40:12 47.95 48.28 52.98 49.6 49.8 54.3 57.88 58.71 74.3 62.7 62.2 67.8
23/08/2019 06:40:13 48.07 48.12 52.98 49.6 49.8 54.3 58.76 58.76 74.3 62.7 62.2 67.8
23/08/2019 06:40:14 48.2 48.19 52.98 49.6 49.8 54.3 58.94 58.94 74.3 62.6 62.2 67.8
23/08/2019 06:40:15 48.4 48.42 52.98 49.6 49.8 54.3 59.6 59.51 74.3 62.6 62.2 67.8
23/08/2019 06:40:16 48.51 48.6 52.75 49.6 49.8 54.3 60.12 59.93 74.03 62.6 62.2 67.8
23/08/2019 06:40:17 48.87 48.81 51.4 49.6 49.8 54.3 59.45 59.8 70.75 62.6 62.2 67.8
23/08/2019 06:40:18 48.09 48.86 51.4 49.5 49.8 54.3 59.52 59.68 68.87 62.6 62.2 67.8
23/08/2019 06:40:19 48.48 48.45 51.4 49.5 49.8 54.3 60 60.13 68.87 62.6 62.2 67.8
23/08/2019 06:40:20 48.18 48.47 51.4 49.5 49.8 54.3 59.24 59.78 68.87 62.6 62.2 67.8
23/08/2019 06:40:21 48.9 48.78 51.4 49.5 49.8 54.3 59.3 59.51 68.87 62.6 62.2 67.8
23/08/2019 06:40:22 49.35 49.19 51.4 49.5 49.8 54.3 60.03 59.92 68.87 62.6 62.2 67.8
23/08/2019 06:40:23 49.53 49.45 51.4 49.5 49.8 54.3 60.07 60.06 68.87 62.6 62.2 67.8
23/08/2019 06:40:24 49.39 49.58 51.4 49.6 49.8 54.3 59.48 60.08 68.87 62.6 62.2 67.8
23/08/2019 06:40:25 49.72 49.64 51.4 49.6 49.8 54.3 59.88 59.86 68.87 62.6 62.2 67.8
23/08/2019 06:40:26 49.22 49.72 51.4 49.6 49.8 54.3 60.34 60.22 67.77 62.6 62.2 67.8
23/08/2019 06:40:27 48.69 49.38 51.4 49.6 49.8 54.3 60.14 60.26 66.34 62.6 62.2 67.8
23/08/2019 06:40:28 48.92 49.1 51.4 49.6 49.8 54.3 60.51 60.52 66.34 62.6 62.2 67.8
23/08/2019 06:40:29 48.97 49.03 51.4 49.6 49.8 54.3 60.31 60.52 64.57 62.6 62.2 67.8
23/08/2019 06:40:30 49.84 49.62 51.32 49.6 49.8 54.3 61.03 60.95 64.15 62.6 62.2 67.8
23/08/2019 06:40:31 50.57 50.22 51.32 49.6 49.8 54.3 60.84 60.93 64.15 62.6 62.2 67.8
23/08/2019 06:40:32 50.64 50.56 51.32 49.6 49.8 54.3 60.75 60.99 63.1 62.6 62.2 67.8
23/08/2019 06:40:33 50.55 50.69 51.32 49.6 49.8 54.3 61.61 61.42 62.69 62.6 62.2 67.8
23/08/2019 06:40:34 51.09 50.98 50.98 49.6 49.8 54.3 62.3 62.15 62.69 62.6 62.2 67.8
23/08/2019 06:40:35 51.41 51.28 51.28 49.6 49.8 54.3 62.13 62.27 62.27 62.5 62.2 67.8
23/08/2019 06:40:36 51.48 51.52 51.52 49.6 49.8 54.3 62.48 62.62 62.62 62.5 62.2 67.8
23/08/2019 06:40:37 49.85 51.42 51.52 49.6 49.8 54.3 60.76 62.27 62.62 62.5 62.2 67.8
23/08/2019 06:40:38 49.59 50.43 51.52 49.6 49.8 54.3 60.34 61.47 62.62 62.5 62.2 67.8
23/08/2019 06:40:39 49.37 49.96 51.52 49.6 49.8 54.3 60.92 61.03 62.62 62.6 62.2 67.8
23/08/2019 06:40:40 50.21 50.1 51.52 49.6 49.8 54.3 61.63 61.46 62.62 62.6 62.2 67.8
23/08/2019 06:40:41 49.95 50.18 51.52 49.6 49.8 54.3 60.77 61.42 62.62 62.5 62.2 67.8
23/08/2019 06:40:42 50.28 50.25 51.52 49.6 49.8 54.3 60.21 61.14 62.62 62.5 62.2 67.8
23/08/2019 06:40:43 49.8 50.12 51.52 49.6 49.8 54.3 61.07 61.05 62.62 62.5 62.2 67.8
23/08/2019 06:40:44 48.75 49.85 51.52 49.6 49.8 54.3 61.12 61.48 62.62 62.5 62.2 67.8
23/08/2019 06:40:45 49.29 49.32 51.52 49.6 49.8 54.3 60.38 60.95 62.62 62.5 62.2 67.8
23/08/2019 06:40:46 48.95 49.36 51.52 49.6 49.8 54.3 60.19 60.84 62.62 62.5 62.2 67.8
23/08/2019 06:40:47 48.5 49.05 51.52 49.6 49.8 54.3 60.24 60.38 62.62 62.5 62.2 67.8
23/08/2019 06:40:48 48.67 48.82 51.52 49.6 49.8 54.3 60.42 60.47 62.62 62.5 62.2 67.8
23/08/2019 06:40:49 48.98 48.96 51.52 49.6 49.8 54.3 59.98 60.42 62.62 62.5 62.2 67.8
23/08/2019 06:40:50 49.76 49.55 51.52 49.6 49.8 54.3 60.58 60.57 62.62 62.5 62.2 67.8
23/08/2019 06:40:51 49.7 49.69 51.52 49.6 49.8 54.3 60.74 60.8 62.62 62.4 62.2 67.8
23/08/2019 06:40:52 49.15 49.76 51.52 49.6 49.8 54.3 60.88 60.97 62.62 62.2 62.2 67.8
23/08/2019 06:40:53 49.66 49.55 51.52 49.6 49.8 54.3 61.21 61.11 62.62 62.1 62.2 67.8
23/08/2019 06:40:54 50.14 49.98 51.52 49.6 49.8 54.3 61.25 61.33 62.62 62.1 62.2 67.8
23/08/2019 06:40:55 49.57 49.87 51.52 49.6 49.8 54.3 60.58 61.14 62.62 62.1 62.2 67.8
23/08/2019 06:40:56 49.95 49.98 51.52 49.6 49.8 54.3 60.75 60.86 62.62 62.1 62.2 67.8
23/08/2019 06:40:57 49.14 49.78 51.52 49.6 49.8 54.3 59.65 60.85 62.62 62.1 62.2 67.8
23/08/2019 06:40:58 48.45 49.44 51.52 49.6 49.8 54.3 59.63 60.37 62.62 62.1 62.2 67.8
23/08/2019 06:40:59 48.15 48.86 51.52 49.6 49.8 54.3 59.56 59.76 62.62 62.1 62.2 67.8
23/08/2019 06:41:00 47.79 48.39 51.52 49.6 49.8 54.3 59.53 59.95 62.62 62.1 62.2 67.8
23/08/2019 06:41:01 48.06 48.19 51.52 49.6 49.8 54.3 58.83 59.5 62.62 62.1 62.2 67.8
23/08/2019 06:41:02 48 48.1 51.52 49.6 49.8 54.3 58.61 59.16 62.62 62.1 62.2 67.8
23/08/2019 06:41:03 47.56 48.05 51.52 49.6 49.8 54.3 58.71 59.04 62.62 62.1 62.2 67.8
23/08/2019 06:41:04 47.85 47.98 51.52 49.6 49.8 54.3 58.84 58.86 62.62 62.1 62.2 67.8
23/08/2019 06:41:05 47.7 47.91 51.52 49.6 49.8 54.3 58.67 58.91 62.62 62.1 62.2 67.8
23/08/2019 06:41:06 48.08 48.04 51.42 49.6 49.8 54.3 59.1 59.1 62.27 62.1 62.2 67.8
23/08/2019 06:41:07 47.92 48.05 50.43 49.6 49.8 54.3 59.86 59.62 61.48 62.1 62.1 67.8
23/08/2019 06:41:08 48.23 48.19 50.25 49.6 49.8 54.3 59.61 59.79 61.48 62.1 62.1 67.8
23/08/2019 06:41:09 48.84 48.69 50.25 49.6 49.8 54.3 60.32 60.09 61.48 62.1 62.1 67.8
23/08/2019 06:41:10 48.63 48.81 50.25 49.6 49.8 54.3 59.35 60.15 61.48 62.1 62.1 67.8
23/08/2019 06:41:11 49.4 49.31 50.25 49.6 49.8 54.3 60.27 60.17 61.48 62 62.1 67.8
23/08/2019 06:41:12 48.08 49.2 50.12 49.6 49.8 54.3 59.3 60.06 61.48 62 62.1 67.8
23/08/2019 06:41:13 48.19 48.55 49.98 49.6 49.8 54.3 59.85 59.87 61.48 62 62.1 67.8
23/08/2019 06:41:14 48.21 48.39 49.98 49.6 49.8 54.3 59.16 59.85 61.33 62 62.1 67.8
23/08/2019 06:41:15 48.8 48.68 49.98 49.6 49.8 54.3 60.16 60.2 61.33 62 62.1 67.8
23/08/2019 06:41:16 49.46 49.24 49.98 49.6 49.8 54.3 60.16 60.22 61.33 62 62.1 67.8
23/08/2019 06:41:17 49.91 49.71 49.98 49.6 49.8 54.3 60.37 60.49 61.33 62 62.1 67.8
23/08/2019 06:41:18 50.21 50.05 50.05 49.6 49.8 54.3 59.94 60.43 61.33 62 62.1 67.8
23/08/2019 06:41:19 51.43 51.13 51.13 49.6 49.8 54.3 60.57 60.41 61.33 62 62.1 67.8
23/08/2019 06:41:20 52.9 52.28 52.28 49.6 49.8 54.3 60.96 60.8 61.33 62 62.1 67.8
23/08/2019 06:41:21 51.31 52.23 52.28 49.6 49.8 54.3 59.7 60.79 61.33 62 62.1 67.8
23/08/2019 06:41:22 50.54 51.62 52.28 49.6 49.8 54.3 59.99 60.23 61.33 62 62.1 67.8
23/08/2019 06:41:23 49.84 50.94 52.28 49.6 49.8 54.3 59.43 60.34 61.33 62 62.1 67.8
23/08/2019 06:41:24 49.55 50.32 52.28 49.6 49.8 54.3 60.03 60.11 61.14 62 62.1 67.8
23/08/2019 06:41:25 49.76 49.91 52.28 49.6 49.8 54.3 59.69 60.06 60.86 62 62.1 67.8
23/08/2019 06:41:26 49.12 49.88 52.28 49.6 49.8 54.3 59.03 59.8 60.85 62 62.1 67.8
23/08/2019 06:41:27 48.86 49.4 52.28 49.6 49.8 54.3 58.88 59.34 60.8 62 62.1 67.8
23/08/2019 06:41:28 48.34 49.1 52.28 49.6 49.8 54.3 58.64 59.2 60.8 62 62.1 67.8
23/08/2019 06:41:29 48.05 48.7 52.28 49.6 49.8 54.3 58.07 58.81 60.8 62 62.1 67.8
23/08/2019 06:41:30 47.66 48.34 52.28 49.6 49.8 54.3 59.57 59.46 60.8 62 62.1 67.8
23/08/2019 06:41:31 47.14 48 52.28 49.6 49.8 54.3 58.88 59.74 60.8 62 62.1 67.8
23/08/2019 06:41:32 47.28 47.57 52.28 49.6 49.8 54.3 58.19 58.99 60.8 62 62.1 67.8
23/08/2019 06:41:33 47.41 47.52 52.28 49.6 49.8 54.3 58.44 58.56 60.8 62 62.1 67.8
23/08/2019 06:41:34 47.64 47.71 52.28 49.6 49.8 54.3 57.92 58.58 60.8 62 62.1 67.8
23/08/2019 06:41:35 47.46 47.63 52.28 49.6 49.8 54.3 57.84 58.1 60.8 62 62.1 67.8
23/08/2019 06:41:36 47.77 47.76 52.28 49.6 49.8 54.3 58.16 58.24 60.8 61.9 62.1 67.8
23/08/2019 06:41:37 47.44 47.7 52.28 49.6 49.8 54.3 57.98 58.26 60.8 61.9 62.1 67.8
23/08/2019 06:41:38 48.06 47.98 52.28 49.6 49.8 54.3 58.14 58.19 60.8 61.9 62.1 67.8
23/08/2019 06:41:39 48.07 48.07 52.28 49.6 49.8 54.3 58.21 58.32 60.8 61.9 62.1 67.8
23/08/2019 06:41:40 47.4 47.93 52.28 49.6 49.8 54.3 58.03 58.23 60.8 61.9 62 67.8
23/08/2019 06:41:41 47.56 47.7 52.28 49.6 49.8 54.3 57.41 58.07 60.8 61.9 62 67.8
23/08/2019 06:41:42 48.13 48 52.28 49.6 49.8 54.3 58.37 58.11 60.8 61.9 62 67.8
23/08/2019 06:41:43 47.68 47.92 52.28 49.6 49.7 54.3 57.51 58.05 60.8 61.9 62 67.8
23/08/2019 06:41:44 47.69 47.95 52.28 49.6 49.7 54.3 57.93 57.9 60.8 61.9 62 67.8
23/08/2019 06:41:45 47.63 47.82 52.28 49.6 49.7 54.3 58.5 58.42 60.8 61.9 62 67.8
23/08/2019 06:41:46 47.55 47.76 52.28 49.6 49.7 54.3 57.65 58.22 60.8 61.9 62 67.8
23/08/2019 06:41:47 47.01 47.6 52.28 49.6 49.7 54.3 57.83 57.99 60.8 61.9 62 67.8
23/08/2019 06:41:48 47.47 47.46 52.28 49.6 49.7 54.3 57.68 57.96 60.8 61.9 62 67.8
23/08/2019 06:41:49 47.9 47.81 52.28 49.6 49.7 54.3 57.72 57.8 60.8 61.9 62 67.8
23/08/2019 06:41:50 48.38 48.33 52.23 49.6 49.7 54.3 58.09 58.09 60.79 61.9 61.9 67.8
23/08/2019 06:41:51 49.45 49.2 51.62 49.6 49.7 54.3 58.37 58.43 60.34 61.9 61.9 67.8
23/08/2019 06:41:52 47.16 48.97 50.94 49.6 49.7 54.3 57.99 58.31 60.34 61.8 61.9 67.8
23/08/2019 06:41:53 47.15 47.92 50.32 49.6 49.7 54.3 58.18 58.41 60.11 61.8 61.9 67.8
23/08/2019 06:41:54 47.08 47.6 49.91 49.6 49.7 54.3 57.42 58.11 60.06 61.8 61.9 67.8
23/08/2019 06:41:55 47.75 47.64 49.88 49.6 49.7 54.3 63.16 62.11 62.11 61.8 61.9 67.8
23/08/2019 06:41:56 47.87 47.99 49.4 49.5 49.7 54.3 58.91 62.22 62.22 61.8 61.9 67.8
23/08/2019 06:41:57 48.32 48.17 49.2 49.5 49.7 54.3 58.51 60.27 62.22 61.8 61.9 67.8
23/08/2019 06:41:58 48.05 48.24 49.2 49.5 49.7 54.3 58.34 59.26 62.22 61.8 61.9 67.8
23/08/2019 06:41:59 48.09 48.19 49.2 49.5 49.7 54.3 58.59 58.87 62.22 61.8 61.9 67.8
23/08/2019 06:42:00 47.89 48.13 49.2 49.5 49.7 54.3 58.69 58.8 62.22 61.8 61.9 67.8
23/08/2019 06:42:01 47.88 48.07 49.2 49.5 49.6 54.3 58.67 58.85 62.22 61.8 61.9 67.8
23/08/2019 06:42:02 48.09 48.19 49.2 49.5 49.6 54.3 58.6 58.75 62.22 61.8 61.9 67.8
23/08/2019 06:42:03 48.94 48.64 49.2 49.5 49.6 54.3 58.79 58.84 62.22 61.8 61.9 67.8
23/08/2019 06:42:04 49.48 49.21 49.21 49.5 49.6 54.3 59.9 59.49 62.22 61.8 61.9 67.8
23/08/2019 06:42:05 49.73 49.57 49.57 49.5 49.6 54.3 61.22 60.72 62.22 61.8 61.9 67.8
23/08/2019 06:42:06 49.04 49.5 49.57 49.5 49.6 54.3 59.9 60.8 62.22 61.8 61.9 67.8
23/08/2019 06:42:07 49.7 49.63 49.63 49.5 49.6 54.3 59.55 60.08 62.22 61.8 61.9 67.8
23/08/2019 06:42:08 50.32 50.14 50.14 49.5 49.6 54.3 60.08 60.09 62.22 61.8 61.9 67.8
23/08/2019 06:42:09 49.73 50.11 50.14 49.5 49.6 54.3 60.79 60.69 62.22 61.8 61.9 67.8
23/08/2019 06:42:10 49.46 50.04 50.14 49.5 49.6 54.3 59.8 60.82 62.22 61.8 61.9 67.8
23/08/2019 06:42:11 48.39 49.52 50.14 49.5 49.6 54.3 59.6 60.11 62.22 61.8 61.9 67.8
23/08/2019 06:42:12 48.35 48.88 50.14 49.5 49.6 54.3 60.99 60.95 62.22 61.8 61.9 67.8
23/08/2019 06:42:13 48.06 48.57 50.14 49.5 49.5 54.3 59.01 60.54 62.22 61.8 61.9 67.8
23/08/2019 06:42:14 48.02 48.31 50.14 49.5 49.5 54.3 60.73 60.41 62.22 61.8 61.8 67.8
23/08/2019 06:42:15 48.57 48.5 50.14 49.5 49.5 54.3 59.93 60.63 62.22 61.8 61.8 67.8
23/08/2019 06:42:16 48.77 48.73 50.14 49.5 49.5 54.3 58.96 60.03 62.22 61.8 61.8 67.8
23/08/2019 06:42:17 48.99 48.93 50.14 49.5 49.5 54.3 59.42 59.68 62.22 61.8 61.8 67.8
23/08/2019 06:42:18 48.7 48.97 50.14 49.5 49.5 54.3 58.95 59.41 62.22 61.8 61.8 67.8
23/08/2019 06:42:19 47.93 48.77 50.14 49.5 49.5 54.3 59.86 59.91 62.22 61.8 61.8 67.8
23/08/2019 06:42:20 48.98 48.85 50.14 49.5 49.5 54.3 58.25 59.68 62.22 61.8 61.8 67.8
23/08/2019 06:42:21 48.17 48.89 50.14 49.5 49.5 54.3 58.37 58.95 62.22 61.8 61.8 67.8
23/08/2019 06:42:22 47.05 48.35 50.14 49.5 49.5 54.3 57.87 58.53 62.22 61.8 61.8 67.8
23/08/2019 06:42:23 47.61 47.77 50.14 49.5 49.5 54.3 58.25 58.45 62.22 61.7 61.8 67.8
23/08/2019 06:42:24 47.23 47.67 50.14 49.5 49.5 54.3 58.1 58.34 62.22 61.7 61.8 67.8
23/08/2019 06:42:25 47.35 47.52 50.14 49.5 49.4 54.3 58.42 58.43 62.22 61.7 61.8 67.8
23/08/2019 06:42:26 47.63 47.56 50.14 49.5 49.4 54.3 58.7 58.7 60.95 61.7 61.8 67.8
23/08/2019 06:42:27 47.58 47.68 50.14 49.5 49.4 54.3 58.66 58.74 60.95 61.7 61.8 67.8
23/08/2019 06:42:28 47.74 47.84 50.14 49.5 49.4 54.3 58.9 58.98 60.95 61.7 61.8 67.8
23/08/2019 06:42:29 48.05 47.91 50.14 49.5 49.4 54.3 58.31 59.2 60.95 61.7 61.7 67.8
23/08/2019 06:42:30 47.91 48.1 50.14 49.5 49.4 54.3 57.67 58.39 60.95 61.7 61.7 67.8
23/08/2019 06:42:31 48.11 48.03 50.14 49.5 49.4 54.3 58.12 58.23 60.95 61.7 61.7 67.8
23/08/2019 06:42:32 48.61 48.53 50.14 49.5 49.4 54.3 58.83 58.7 60.95 61.7 61.7 67.8
23/08/2019 06:42:33 48.36 48.62 50.14 49.5 49.4 54.3 58.68 58.95 60.95 61.7 61.7 67.8
23/08/2019 06:42:34 47.94 48.35 50.14 49.5 49.4 54.3 58.52 58.73 60.95 61.7 61.7 67.8
23/08/2019 06:42:35 47.85 48.09 50.14 49.5 49.4 54.3 57.86 58.8 60.95 61.7 61.7 67.8
23/08/2019 06:42:36 48.27 48.22 50.14 49.5 49.3 54.3 58.87 58.71 60.95 61.7 61.7 67.8
23/08/2019 06:42:37 48.22 48.32 50.14 49.5 49.3 54.3 58.67 58.87 60.95 61.7 61.7 67.8
23/08/2019 06:42:38 48.18 48.34 50.11 49.5 49.3 54.3 58.29 58.82 60.95 61.7 61.7 67.8
23/08/2019 06:42:39 49.19 49.04 50.04 49.5 49.3 54.3 58.48 58.63 60.95 61.7 61.7 67.8
23/08/2019 06:42:40 50.19 49.86 49.86 49.5 49.3 54.3 58.67 58.7 60.95 61.6 61.7 67.8
23/08/2019 06:42:41 48.38 49.78 49.86 49.5 49.3 54.3 58.02 58.57 60.95 61.6 61.7 67.8
23/08/2019 06:42:42 48.26 49 49.86 49.5 49.3 54.3 58.42 58.41 60.63 61.6 61.7 67.8
23/08/2019 06:42:43 48.17 48.66 49.86 49.4 49.3 54.3 58.04 58.5 60.63 61.6 61.7 67.8
23/08/2019 06:42:44 48.79 48.76 49.86 49.4 49.3 54.3 61.31 60.7 60.7 61.6 61.7 67.8
23/08/2019 06:42:45 48.4 48.61 49.86 49.4 49.3 54.3 58.83 60.07 60.7 61.6 61.6 67.8
23/08/2019 06:42:46 49.4 49.16 49.86 49.4 49.3 54.3 58.89 59.33 60.7 61.6 61.6 67.8
23/08/2019 06:42:47 48.47 49.02 49.86 49.4 49.3 54.3 58.93 59.06 60.7 61.5 61.6 67.8
23/08/2019 06:42:48 49.03 48.93 49.86 49.3 49.3 54.3 59.39 59.33 60.7 61.5 61.6 67.8
23/08/2019 06:42:49 48.6 48.92 49.86 49.3 49.3 54.3 59.34 59.39 60.7 61.5 61.6 67.8
23/08/2019 06:42:50 48.56 48.83 49.86 49.3 49.3 54.3 59.37 59.72 60.7 61.5 61.6 67.8
23/08/2019 06:42:51 49.1 48.97 49.86 49.3 49.3 54.3 58.88 59.25 60.7 61.5 61.6 67.8
23/08/2019 06:42:52 49.36 49.24 49.86 49.3 49.3 54.3 58.7 59.23 60.7 61.4 61.6 67.8
23/08/2019 06:42:53 49.82 49.69 49.86 49.3 49.3 54.3 59.49 59.27 60.7 61.4 61.6 67.8
23/08/2019 06:42:54 52.34 51.66 51.66 49.3 49.3 54.3 60.29 60.05 60.7 61.4 61.6 67.8
23/08/2019 06:42:55 51.74 51.9 51.9 49.3 49.3 54.3 60.21 60.24 60.7 61.4 61.5 67.8
23/08/2019 06:42:56 50.77 51.79 51.9 49.3 49.3 54.3 59.68 60.26 60.7 61.4 61.5 67.8
23/08/2019 06:42:57 49.96 51.02 51.9 49.3 49.3 54.3 62.24 61.58 61.58 61.4 61.5 67.8
23/08/2019 06:42:58 49.52 50.36 51.9 49.3 49.3 54.3 59.68 61.4 61.58 61.3 61.5 67.8
23/08/2019 06:42:59 50.17 50.14 51.9 49.3 49.3 54.3 60.54 60.76 61.58 61.3 61.5 67.8
23/08/2019 06:43:00 49.88 50.11 51.9 49.3 49.3 54.4 60.33 60.69 61.58 61.3 61.5 67.8
23/08/2019 06:43:01 50.49 50.4 51.9 49.3 49.3 54.4 60.17 60.46 61.58 61.3 61.5 67.8
23/08/2019 06:43:02 48.87 50.22 51.9 49.3 49.3 54.4 59.77 60.23 61.58 61.3 61.5 67.8
23/08/2019 06:43:03 49.04 49.48 51.9 49.3 49.3 54.4 60.32 60.47 61.58 61.3 61.5 67.8
23/08/2019 06:43:04 48.23 49.12 51.9 49.3 49.3 54.4 59.6 60.14 61.58 61.3 61.5 67.8
23/08/2019 06:43:05 49.34 49.22 51.9 49.3 49.3 54.4 60.09 60.13 61.58 61.3 61.5 67.8
23/08/2019 06:43:06 48.79 49.18 51.9 49.3 49.3 54.4 61.17 60.91 61.58 61.3 61.5 67.8
23/08/2019 06:43:07 48.87 48.98 51.9 49.3 49.3 54.4 60.88 61.36 61.58 61.3 61.5 67.8
23/08/2019 06:43:08 48.73 48.94 51.9 49.3 49.3 54.4 59.87 60.7 61.58 61.3 61.5 67.8
23/08/2019 06:43:09 48.7 48.9 51.9 49.3 49.3 54.4 59.94 60.29 61.58 61.3 61.5 67.8
23/08/2019 06:43:10 49.22 49.19 51.9 49.2 49.3 54.4 59.74 60.14 61.58 61.3 61.5 67.8
23/08/2019 06:43:11 48.28 49.02 51.9 49.2 49.3 54.4 59.27 59.9 61.58 61.3 61.5 67.8
23/08/2019 06:43:12 48.35 48.67 51.9 49.2 49.3 54.4 58.9 59.49 61.58 61.3 61.5 67.8
23/08/2019 06:43:13 48.49 48.63 51.9 49.2 49.3 54.4 59.33 59.37 61.58 61.3 61.5 67.8
23/08/2019 06:43:14 48.89 48.82 51.9 49.2 49.3 54.4 59.99 59.8 61.58 61.3 61.5 67.8
23/08/2019 06:43:15 47.52 48.77 51.9 49.2 49.3 54.4 59.75 60 61.58 61.3 61.5 67.8
23/08/2019 06:43:16 47.56 48.02 51.9 49.2 49.3 54.4 59.6 59.79 61.58 61.3 61.5 67.8
23/08/2019 06:43:17 47.27 47.83 51.9 49.2 49.3 54.4 58.3 59.72 61.58 61.3 61.5 67.8
23/08/2019 06:43:18 47.57 47.63 51.9 49.2 49.3 54.4 58.66 58.96 61.58 61.3 61.5 67.8
23/08/2019 06:43:19 47.7 47.76 51.9 49.2 49.3 54.4 58.48 59.04 61.58 61.3 61.5 67.8
23/08/2019 06:43:20 48 47.92 51.9 49.2 49.3 54.4 58.18 58.54 61.58 61.2 61.5 67.8
23/08/2019 06:43:21 51.76 50.98 51.9 49.2 49.3 54.4 59.68 59.42 61.58 61.2 61.5 67.8
23/08/2019 06:43:22 48.19 50.87 51.9 49.2 49.3 54.4 59.08 59.31 61.58 61.2 61.5 67.8
23/08/2019 06:43:23 48.15 49.4 51.9 49.2 49.3 54.4 60.69 60.4 61.58 61.2 61.5 67.8
23/08/2019 06:43:24 47.77 48.79 51.9 49.2 49.3 54.4 59.87 60.39 61.58 61.2 61.5 67.8
23/08/2019 06:43:25 47.42 48.08 51.79 49.2 49.3 54.4 58.64 60.15 61.58 61.2 61.5 67.8
23/08/2019 06:43:26 47.81 47.92 51.02 49.2 49.3 54.4 58.69 59.29 61.58 61.2 61.5 67.8
23/08/2019 06:43:27 47.45 47.75 50.98 49.2 49.3 54.4 59.02 59.15 61.4 61.2 61.5 67.8
23/08/2019 06:43:28 47.54 47.65 50.98 49.2 49.3 54.4 59.7 59.66 61.36 61.2 61.5 67.8
23/08/2019 06:43:29 48.18 48.06 50.98 49.2 49.3 54.4 59.05 59.67 61.36 61.2 61.5 67.8
23/08/2019 06:43:30 48.19 48.19 50.98 49.2 49.3 54.4 60.41 60.08 61.36 61.2 61.5 67.8
23/08/2019 06:43:31 48.38 48.36 50.98 49.2 49.3 54.4 59.88 60.27 61.36 61.2 61.5 67.8
23/08/2019 06:43:32 49.22 49.08 50.98 49.2 49.3 54.4 60.57 60.5 61.36 61.2 61.5 67.8
23/08/2019 06:43:33 50.06 49.81 50.98 49.2 49.3 54.4 61.21 61.07 61.36 61.2 61.5 67.8
23/08/2019 06:43:34 50.6 50.38 50.98 49.2 49.3 54.4 61.23 61.3 61.36 61.2 61.5 67.8
23/08/2019 06:43:35 50.68 50.83 50.98 49.2 49.3 54.4 60.13 61.28 61.36 61.2 61.5 67.8
23/08/2019 06:43:36 50.88 50.92 50.98 49.2 49.3 54.4 60.8 60.97 61.36 61.2 61.5 67.8
23/08/2019 06:43:37 49.56 50.67 50.98 49.2 49.3 54.4 59.32 60.57 61.3 61.2 61.5 67.8
23/08/2019 06:43:38 48.58 50 50.98 49.2 49.3 54.4 58.96 59.83 61.3 61.2 61.5 67.8
23/08/2019 06:43:39 48.84 49.22 50.98 49.2 49.3 54.4 59.01 59.56 61.3 61.2 61.5 67.8
23/08/2019 06:43:40 48.04 48.97 50.98 49.2 49.3 54.4 59.06 59.16 61.3 61.2 61.5 67.8
23/08/2019 06:43:41 48.45 48.65 50.98 49.2 49.4 54.4 58.9 59.09 61.3 61.2 61.5 67.8
23/08/2019 06:43:42 49.26 48.95 50.98 49.2 49.4 54.4 59.62 59.59 61.3 61.2 61.5 67.8
23/08/2019 06:43:43 49.52 49.38 50.98 49.2 49.4 54.4 63.19 62.57 62.57 61.2 61.5 67.8
23/08/2019 06:43:44 48.95 49.27 50.98 49.2 49.4 54.4 59.57 61.65 62.57 61.2 61.5 67.8
23/08/2019 06:43:45 51.65 51.32 51.32 49.2 49.4 54.4 60.24 60.47 62.57 61.2 61.5 67.8
23/08/2019 06:43:46 49.12 51.39 51.39 49.2 49.4 54.4 59.15 60.56 62.57 61.2 61.5 67.8
23/08/2019 06:43:47 48.31 49.96 51.39 49.2 49.4 54.4 59.09 59.61 62.57 61.2 61.5 67.8
23/08/2019 06:43:48 48.89 49.15 51.39 49.2 49.4 54.4 59.13 59.35 62.57 61.2 61.5 67.8
23/08/2019 06:43:49 49.52 49.74 51.39 49.2 49.4 54.4 60.11 59.93 62.57 61.2 61.5 67.8
23/08/2019 06:43:50 47.38 49.54 51.39 49.2 49.4 54.4 58.76 59.93 62.57 61.2 61.5 67.8
23/08/2019 06:43:51 47.49 48.36 51.39 49.2 49.4 54.4 58.97 59.36 62.57 61.2 61.5 67.8
23/08/2019 06:43:52 47.56 47.98 51.39 49.2 49.4 54.4 58.75 59.09 62.57 61.1 61.5 67.8
23/08/2019 06:43:53 47.86 47.93 51.39 49.2 49.4 54.4 58.94 59.08 62.57 61.1 61.5 67.8
23/08/2019 06:43:54 47.53 47.81 51.39 49.2 49.4 54.4 58.69 58.98 62.57 61.1 61.5 67.8
23/08/2019 06:43:55 47.74 47.74 51.39 49.2 49.4 54.4 58.26 58.82 62.57 61.1 61.5 67.8
23/08/2019 06:43:56 48.62 48.39 51.39 49.2 49.4 54.4 58.43 58.62 62.57 61.1 61.5 67.8
23/08/2019 06:43:57 48.09 48.63 51.39 49.2 49.4 54.4 58.51 58.71 62.57 61.1 61.5 67.8
23/08/2019 06:43:58 48.12 48.15 51.39 49.2 49.4 54.4 58.42 58.67 62.57 61.1 61.5 67.8
23/08/2019 06:43:59 47.9 48.27 51.39 49.2 49.4 54.4 58.74 58.79 62.57 61.1 61.5 67.8
23/08/2019 06:44:00 48.11 48.16 51.39 49.2 49.4 54.4 59.39 59.21 62.57 61.1 61.5 67.8
23/08/2019 06:44:01 48.56 48.41 51.39 49.1 49.4 54.4 58.93 59.36 62.57 61.1 61.5 67.8
23/08/2019 06:44:02 48.84 48.87 51.39 49.1 49.4 54.4 60.79 60.4 62.57 61.1 61.5 67.8
23/08/2019 06:44:03 48.7 48.77 51.39 49.1 49.4 54.4 59.16 60.28 62.57 61.1 61.5 67.8
23/08/2019 06:44:04 50.39 50.06 51.39 49.1 49.4 54.4 60.01 60.04 62.57 61.1 61.5 67.8
23/08/2019 06:44:05 49.77 50.13 51.39 49.2 49.4 54.4 60.73 60.66 62.57 61.1 61.5 67.8
23/08/2019 06:44:06 48.72 49.79 51.39 49.2 49.4 54.4 59.84 60.57 62.57 61.1 61.5 67.8
23/08/2019 06:44:07 48.11 49.2 51.39 49.1 49.4 54.4 58.73 60.02 62.57 61 61.5 67.8
23/08/2019 06:44:08 48.04 48.53 51.39 49.1 49.4 54.4 59 59.44 62.57 61 61.5 67.8
23/08/2019 06:44:09 48.2 48.28 51.39 49.1 49.4 54.4 59.28 59.37 62.57 61 61.5 67.8
23/08/2019 06:44:10 48.67 48.69 51.39 49.1 49.4 54.4 59.01 59.22 62.57 61 61.5 67.8
23/08/2019 06:44:11 49.43 49.18 51.39 49.1 49.4 54.4 59.46 59.45 62.57 61 61.5 67.8
23/08/2019 06:44:12 49.24 49.36 51.39 49.1 49.4 54.4 59.31 59.58 62.57 61 61.5 67.8
23/08/2019 06:44:13 49.16 49.31 51.39 49.1 49.4 54.4 59 59.38 61.65 61 61.5 67.8
23/08/2019 06:44:14 48.42 49.12 51.39 49.1 49.4 54.4 59.6 59.52 60.66 61 61.5 67.8
23/08/2019 06:44:15 49.88 49.65 51.39 49.1 49.4 54.4 59.57 59.78 60.66 61 61.5 67.8
23/08/2019 06:44:16 49.42 49.78 50.13 49.1 49.4 54.4 59.98 60.1 60.66 61 61.5 67.8
23/08/2019 06:44:17 50.71 50.46 50.46 49.1 49.4 54.4 60.3 60.24 60.66 61 61.5 67.8
23/08/2019 06:44:18 51.25 51.05 51.05 49.1 49.4 54.4 60.83 60.96 60.96 61 61.5 67.8
23/08/2019 06:44:19 49.33 50.84 51.05 49.1 49.4 54.4 60.03 60.56 60.96 61 61.5 67.8
23/08/2019 06:44:20 49.44 49.92 51.05 49.1 49.4 54.4 59.45 60.18 60.96 60.9 61.5 67.8
23/08/2019 06:44:21 48.34 49.65 51.05 49.1 49.4 54.4 59.91 60.01 60.96 60.9 61.5 67.8
23/08/2019 06:44:22 48.8 49.13 51.05 49.1 49.4 54.4 62.05 61.61 61.61 60.9 61.5 67.8
23/08/2019 06:44:23 47.92 48.8 51.05 49.1 49.4 54.4 60.41 61.56 61.61 60.9 61.5 67.8
23/08/2019 06:44:24 47.71 48.29 51.05 49.1 49.4 54.4 59.6 60.93 61.61 60.9 61.5 67.8
23/08/2019 06:44:25 47.49 48 51.05 49 49.4 54.4 60.22 60.53 61.61 60.9 61.5 67.8
23/08/2019 06:44:26 48.33 48.19 51.05 49 49.4 54.4 60.18 60.36 61.61 60.9 61.5 67.8
23/08/2019 06:44:27 48.22 48.31 51.05 49 49.4 54.4 59.88 60.17 61.61 60.9 61.5 67.8
23/08/2019 06:44:28 48.75 48.61 51.05 49 49.4 54.4 61.43 61.12 61.61 60.9 61.5 67.8
23/08/2019 06:44:29 48.85 48.79 51.05 49 49.4 54.4 60.77 61.21 61.61 60.9 61.5 67.8
23/08/2019 06:44:30 49.18 49.13 51.05 49 49.4 54.4 60.93 61.08 61.61 60.9 61.5 67.8
23/08/2019 06:44:31 48.55 49.04 51.05 49 49.4 54.4 61.4 61.69 61.69 60.9 61.5 67.8
23/08/2019 06:44:32 50.06 49.71 51.05 49 49.4 54.4 60.24 61.03 61.69 60.8 61.5 67.8
23/08/2019 06:44:33 51.09 50.9 51.05 49 49.4 54.4 60.55 60.91 61.69 60.7 61.6 67.8
23/08/2019 06:44:34 50.14 50.4 51.05 49 49.4 54.4 61.46 61.39 61.69 60.7 61.6 67.8
23/08/2019 06:44:35 50.56 50.47 51.05 49 49.4 54.4 60.94 61.1 61.69 60.6 61.6 67.8
23/08/2019 06:44:36 50.47 50.66 51.05 49 49.4 54.4 62.95 62.46 62.46 60.7 61.6 67.8
23/08/2019 06:44:37 51.33 51.05 51.05 49 49.4 54.4 61.93 62.24 62.46 60.7 61.6 67.8
23/08/2019 06:44:38 51.31 51.26 51.26 49 49.4 54.4 63.02 62.84 62.84 60.7 61.6 67.8
23/08/2019 06:44:39 50.51 51.26 51.26 49 49.4 54.4 61.43 62.8 62.84 60.6 61.6 67.8
23/08/2019 06:44:40 49.02 50.78 51.26 49 49.4 54.4 62.69 62.8 62.84 60.6 61.6 67.8
23/08/2019 06:44:41 49.25 49.73 51.26 49.1 49.4 54.4 61.89 62.88 62.88 60.6 61.6 67.8
23/08/2019 06:44:42 49.45 49.61 51.26 49.1 49.4 54.4 61.01 61.91 62.88 60.7 61.6 67.8
23/08/2019 06:44:43 49.6 49.84 51.26 49.1 49.4 54.4 61.04 61.52 62.88 60.7 61.6 67.8
23/08/2019 06:44:44 49.7 49.7 51.26 49.1 49.4 54.4 61.23 61.44 62.88 60.6 61.6 67.8
23/08/2019 06:44:45 50.07 50.04 51.26 49.1 49.4 54.4 61.31 61.55 62.88 60.6 61.6 67.8
23/08/2019 06:44:46 51.04 50.75 51.26 49 49.4 54.4 63.1 62.72 62.88 60.2 61.6 67.8
23/08/2019 06:44:47 52.99 52.7 52.7 49.1 49.4 54.4 62.32 62.84 62.88 60.2 61.6 67.8
23/08/2019 06:44:48 50.92 52.68 52.7 49.1 49.4 54.4 61.9 62.5 62.88 60.2 61.6 67.8
23/08/2019 06:44:49 51.39 51.9 52.7 49.1 49.4 54.4 60.51 62.23 62.88 60.1 61.6 67.8
23/08/2019 06:44:50 49.08 51.37 52.7 49.1 49.4 54.4 61.98 62.14 62.88 60.2 61.6 67.8
23/08/2019 06:44:51 50.25 50.4 52.7 49.1 49.4 54.4 60.13 61.68 62.88 60.2 61.5 67.8
23/08/2019 06:44:52 49.56 50.11 52.7 49.1 49.4 54.4 59.85 60.72 62.88 60.1 61.5 67.8
23/08/2019 06:44:53 50.91 50.8 52.7 49.1 49.4 54.4 59.51 60.15 62.88 60.1 61.5 67.8
23/08/2019 06:44:54 50.46 50.96 52.7 49.1 49.4 54.4 59.42 59.82 62.88 60.1 61.5 67.8
23/08/2019 06:44:55 51.45 51.5 52.7 49.1 49.4 54.4 61.29 60.71 62.88 60 61.5 67.8
23/08/2019 06:44:56 50.88 51.68 52.7 49.1 49.4 54.4 60.1 60.83 62.88 60 61.5 67.8
23/08/2019 06:44:57 53.38 52.79 52.79 49.1 49.5 54.4 60.38 60.54 62.88 60 61.5 67.8
23/08/2019 06:44:58 54.05 53.99 53.99 49.2 49.5 54.4 60.76 60.77 62.88 59.9 61.5 67.8
23/08/2019 06:44:59 56.51 55.96 55.96 49.2 49.5 54.4 61.99 61.75 62.88 59.9 61.5 67.8
23/08/2019 06:45:00 56.26 56.44 56.44 49.3 49.5 54.4 61.68 61.91 62.88 59.9 61.5 67.8
23/08/2019 06:45:01 54.33 56.43 56.44 49.3 49.5 54.4 60.36 61.78 62.88 59.9 61.5 67.8
23/08/2019 06:45:02 54.72 55.01 56.44 49.3 49.5 54.4 60.76 61.18 62.88 59.9 61.5 67.8
23/08/2019 06:45:03 55.09 55.71 56.44 49.4 49.5 54.4 60.85 61.03 62.88 59.9 61.5 67.8
23/08/2019 06:45:04 55.34 56.25 56.44 49.4 49.6 54.4 63.66 63.35 63.35 59.9 61.5 67.8
23/08/2019 06:45:05 53.94 55.44 56.44 49.4 49.6 54.4 60.72 62.44 63.35 59.9 61.5 67.8
23/08/2019 06:45:06 56.49 56.3 56.44 49.5 49.6 54.4 61.62 61.78 63.35 59.9 61.5 67.8
23/08/2019 06:45:07 54.38 56.22 56.44 49.5 49.6 54.4 60.58 61.66 63.35 59.9 61.5 67.8
23/08/2019 06:45:08 52.78 55.18 56.44 49.5 49.6 54.4 61.7 61.75 63.35 59.9 61.5 67.8
23/08/2019 06:45:09 55.57 55.83 56.44 49.6 49.6 54.4 61.65 61.76 63.35 59.9 61.5 67.8
23/08/2019 06:45:10 55.57 56.75 56.75 49.6 49.6 54.4 61.19 61.86 63.35 59.9 61.5 67.8
23/08/2019 06:45:11 56.12 56.6 56.75 49.7 49.7 54.4 60.68 61.31 63.35 59.9 61.5 67.8
23/08/2019 06:45:12 58.54 59.29 59.29 49.8 49.7 54.4 61.36 61.94 63.35 59.9 61.5 67.8
23/08/2019 06:45:13 59.23 59.86 59.86 49.9 49.7 54.4 61.4 61.8 63.35 59.9 61.5 67.8
23/08/2019 06:45:14 52.27 59.25 59.86 49.9 49.7 54.4 60.62 61.64 63.35 60 61.5 67.8
23/08/2019 06:45:15 56.57 57.46 59.86 50 49.8 54.4 61.31 61.43 63.35 60 61.5 67.8
23/08/2019 06:45:16 57.63 58.54 59.86 50 49.8 54.4 61.97 62.01 63.35 60 61.5 67.8
23/08/2019 06:45:17 60.22 59.93 59.93 50.2 49.8 54.4 63.58 63.07 63.35 60 61.5 67.8
23/08/2019 06:45:18 52.72 59.63 59.93 50.2 49.8 54.4 60.6 62.89 63.35 60 61.5 67.8
23/08/2019 06:45:19 56.61 57.11 59.93 50.3 49.8 54.4 63.58 63.37 63.37 60 61.5 67.8
23/08/2019 06:45:20 63.18 63.07 63.07 50.5 49.9 54.4 67.73 67.75 67.75 60.1 61.5 67.8
23/08/2019 06:45:21 63.4 63.36 63.36 50.8 50 54.4 67.34 67.47 67.75 60.1 61.5 67.8
23/08/2019 06:45:22 61.99 63.25 63.36 51 50.1 54.4 65.99 67.39 67.75 60.2 61.5 67.8
23/08/2019 06:45:23 65.29 65.53 65.53 51.3 50.3 54.4 68.77 68.81 68.81 60.3 61.6 67.8
23/08/2019 06:45:24 59.26 64.93 65.53 51.4 50.3 54.4 64.57 68.5 68.81 60.3 61.6 67.8
23/08/2019 06:45:25 64.88 65.03 65.53 51.7 50.4 54.5 67.58 68.22 68.81 60.4 61.6 67.8
23/08/2019 06:45:26 67.05 67.07 67.07 52.2 50.7 54.5 69.38 69.32 69.32 60.5 61.6 67.8
23/08/2019 06:45:27 58.41 66.01 67.07 52.2 50.7 54.5 63.29 68.59 69.32 60.5 61.6 67.8
23/08/2019 06:45:28 55.73 62.74 67.07 52.3 50.7 54.5 61.47 65.97 69.32 60.5 61.6 67.8
23/08/2019 06:45:29 56.2 59.71 67.07 52.3 50.7 54.5 62.08 63.71 69.32 60.5 61.6 67.8
23/08/2019 06:45:30 58.85 60.12 67.07 52.3 50.7 54.5 63.07 63.75 69.32 60.5 61.6 67.8
23/08/2019 06:45:31 52.66 57.82 67.07 52.3 50.7 54.5 60.84 62.64 69.32 60.5 61.6 67.8
23/08/2019 06:45:32 51.75 55.46 67.07 52.3 50.7 54.5 61.13 61.72 69.32 60.5 61.6 67.8
23/08/2019 06:45:33 55.11 54.98 67.07 52.4 50.7 54.5 61.92 61.79 69.32 60.5 61.6 67.8
23/08/2019 06:45:34 53.79 54.62 67.07 52.4 50.7 54.5 61.54 61.75 69.32 60.5 61.6 67.8
23/08/2019 06:45:35 54.38 54.69 67.07 52.4 50.8 54.5 61.24 61.72 69.32 60.5 61.6 67.8
23/08/2019 06:45:36 58.94 57.71 67.07 52.4 50.8 54.5 62.04 61.99 69.32 60.5 61.6 67.8
23/08/2019 06:45:37 58.92 58.76 67.07 52.5 50.8 54.5 62.3 62.15 69.32 60.5 61.6 67.8
23/08/2019 06:45:38 56.09 58.7 67.07 52.5 50.8 54.5 60.85 62.19 69.32 60.5 61.6 67.8
23/08/2019 06:45:39 61.94 61.54 67.07 52.6 50.9 54.5 64.81 64.33 69.32 60.5 61.6 67.8
23/08/2019 06:45:40 59.64 61.57 67.07 52.7 50.9 54.5 64.09 64.54 69.32 60.5 61.6 67.8
23/08/2019 06:45:41 55.28 60.9 67.07 52.7 50.9 54.5 62.21 64.31 69.32 60.5 61.6 67.8
23/08/2019 06:45:42 60.65 61.14 67.07 52.8 51 54.5 65.28 65.31 69.32 60.6 61.6 67.8
23/08/2019 06:45:43 61.26 61.84 67.07 52.9 51 54.5 64.54 64.97 69.32 60.6 61.6 67.8
23/08/2019 06:45:44 58.02 60.39 67.07 52.9 51 54.5 62.84 64.29 69.32 60.6 61.6 67.8
23/08/2019 06:45:45 57.26 59.32 67.07 53 51.1 54.5 62.46 63.53 69.32 60.6 61.6 67.8
23/08/2019 06:45:46 53.78 58.57 67.07 53 51.1 54.5 61.63 63.11 69.32 60.6 61.7 67.8
23/08/2019 06:45:47 54.34 56.08 67.07 53 51.1 54.5 62.63 62.64 69.32 60.6 61.7 67.8
23/08/2019 06:45:48 53.54 55.16 67.07 53 51.1 54.5 62.38 62.5 69.32 60.6 61.7 67.8
23/08/2019 06:45:49 70.77 69.75 69.75 53.8 51.5 54.6 72.4 71.32 71.32 60.8 61.7 67.8
23/08/2019 06:45:50 70.96 70.71 70.71 54.5 51.9 54.6 73.11 72.7 72.7 61.1 61.8 67.8
23/08/2019 06:45:51 58.3 70.07 70.71 54.5 51.9 54.6 63.73 72.21 72.7 61.1 61.8 67.8
23/08/2019 06:45:52 50.68 66.13 70.71 54.5 51.9 54.6 61.02 68.77 72.7 61.1 61.8 67.8
23/08/2019 06:45:53 50.08 62.08 70.71 54.5 51.9 54.6 61 65.59 72.7 61.1 61.8 67.8
23/08/2019 06:45:54 50.27 58.28 70.71 54.5 51.9 54.6 60.48 63.37 72.7 61.1 61.8 67.8
23/08/2019 06:45:55 49.99 55.02 70.71 54.5 51.9 54.6 60.05 61.76 72.7 61.1 61.8 67.8
23/08/2019 06:45:56 48.74 52.55 70.71 54.5 51.9 54.6 60.16 60.82 72.7 61.1 61.8 67.8
23/08/2019 06:45:57 49.09 50.57 70.71 54.5 51.9 54.6 60.04 60.42 72.7 61.1 61.8 67.8
23/08/2019 06:45:58 49.41 49.81 70.71 54.5 51.9 54.6 59.27 60.3 72.7 61.1 61.8 67.8
23/08/2019 06:45:59 53.43 52.87 70.71 54.5 51.9 54.6 61.12 60.87 72.7 61.1 61.8 67.8
23/08/2019 06:46:00 49.13 52.86 70.71 54.5 51.9 54.6 59.82 60.87 72.7 61.1 61.8 67.8
23/08/2019 06:46:01 48.76 50.81 70.71 54.5 51.9 54.6 61.08 61 72.7 61.1 61.8 67.8
23/08/2019 06:46:02 48.39 49.65 70.71 54.5 51.9 54.6 59.8 60.68 72.7 61.1 61.8 67.8
23/08/2019 06:46:03 49.09 49.1 70.71 54.5 51.9 54.6 59.33 60.16 72.7 61.1 61.8 67.8
23/08/2019 06:46:04 48.78 49.13 70.71 54.5 51.9 54.6 59.74 59.79 72.7 61.1 61.8 67.8
23/08/2019 06:46:05 48.66 48.98 70.71 54.5 51.9 54.6 59.98 60.05 72.7 61.1 61.8 67.8
23/08/2019 06:46:06 48.83 48.92 70.71 54.5 51.9 54.6 59.27 59.98 72.7 61.1 61.8 67.8
23/08/2019 06:46:07 49.02 49.01 70.71 54.5 51.9 54.6 59.93 59.87 72.7 61.1 61.8 67.8
23/08/2019 06:46:08 48.84 49.07 70.71 54.5 51.9 54.6 59.99 60.09 72.7 61.1 61.8 67.8
23/08/2019 06:46:09 48.51 49.05 70.71 54.5 51.9 54.6 60.17 60.37 72.7 61.1 61.8 67.8
23/08/2019 06:46:10 47.95 48.64 70.71 54.5 51.9 54.6 58.92 60.14 72.7 61.1 61.8 67.8
23/08/2019 06:46:11 48.23 48.26 70.71 54.5 51.9 54.6 59.3 59.46 72.7 61.1 61.8 67.8
23/08/2019 06:46:12 48.23 48.45 70.71 54.5 51.9 54.6 59.62 59.67 72.7 61.1 61.8 67.8
23/08/2019 06:46:13 48.27 48.37 70.71 54.5 51.9 54.6 59.31 59.64 72.7 61.1 61.8 67.8
23/08/2019 06:46:14 47.37 48.17 70.71 54.5 51.9 54.6 58.76 59.37 72.7 61.1 61.8 67.8
23/08/2019 06:46:15 47.9 47.99 70.71 54.5 51.9 54.6 58.19 59.1 72.7 61.1 61.8 67.8
23/08/2019 06:46:16 46.67 47.8 70.71 54.5 51.9 54.6 58.83 58.83 72.7 61.1 61.8 67.8
23/08/2019 06:46:17 48.25 48.11 70.71 54.5 51.9 54.6 60.88 60.62 72.7 61.1 61.8 67.8
23/08/2019 06:46:18 47.78 48.05 70.71 54.5 51.9 54.6 59.87 60.79 72.7 61.1 61.8 67.8
23/08/2019 06:46:19 47.26 47.86 70.71 54.5 51.9 54.6 58.33 59.98 72.7 61.1 61.8 67.8
23/08/2019 06:46:20 47.72 47.78 70.07 54.5 51.9 54.6 58.37 59.06 72.21 61.1 61.8 67.8
23/08/2019 06:46:21 47.46 47.67 66.13 54.5 51.9 54.6 58.74 58.96 68.77 61.1 61.8 67.8
23/08/2019 06:46:22 47.65 47.67 62.08 54.5 51.9 54.6 59.1 59.04 65.59 61.1 61.8 67.8
23/08/2019 06:46:23 47.87 47.81 58.28 54.5 51.9 54.6 58.81 59.04 63.37 61.1 61.8 67.8
23/08/2019 06:46:24 48.47 48.27 55.02 54.5 51.9 54.6 59.26 59.33 61.76 61.1 61.8 67.8
23/08/2019 06:46:25 47.63 48.32 52.87 54.5 51.9 54.6 58.53 59.29 61 61.1 61.8 67.8
23/08/2019 06:46:26 48.09 48.06 52.87 54.5 51.9 54.6 59.38 59.18 61 61.1 61.8 67.8
23/08/2019 06:46:27 47.77 48.07 52.87 54.5 51.9 54.6 59.5 59.59 61 61.1 61.8 67.8
23/08/2019 06:46:28 48.31 48.39 52.87 54.5 51.9 54.6 59.64 59.64 61 61.1 61.8 67.8
23/08/2019 06:46:29 48.31 48.67 52.86 54.5 51.9 54.6 58.98 59.68 61 61.1 61.8 67.8
23/08/2019 06:46:30 47.35 48.27 50.81 54.5 51.9 54.6 58.1 59.07 61 61.1 61.8 67.8
23/08/2019 06:46:31 47.36 47.89 49.65 54.5 51.9 54.6 58.16 58.6 60.79 61.1 61.8 67.8
23/08/2019 06:46:32 47.32 47.5 49.13 54.5 51.9 54.6 58.09 58.53 60.79 61.1 61.8 67.8
23/08/2019 06:46:33 47.41 47.45 49.13 54.5 51.9 54.6 57.98 58.15 60.79 61.1 61.8 67.8
23/08/2019 06:46:34 47.35 47.5 49.07 54.5 51.9 54.6 58.52 58.43 60.79 61.1 61.8 67.8
23/08/2019 06:46:35 48.02 47.84 49.07 54.5 51.9 54.6 58.31 58.53 60.79 61.1 61.8 67.8
23/08/2019 06:46:36 48.11 48.11 49.07 54.5 51.9 54.6 57.99 58.43 60.79 61.1 61.8 67.8
23/08/2019 06:46:37 48.65 48.49 49.07 54.5 51.9 54.6 58.8 58.66 60.79 61.1 61.8 67.8
23/08/2019 06:46:38 49.92 49.49 49.49 54.5 51.9 54.6 59.48 59.32 60.79 61.1 61.8 67.8
23/08/2019 06:46:39 48.87 49.52 49.52 54.5 51.9 54.6 58.93 59.26 60.79 61.1 61.8 67.8
23/08/2019 06:46:40 48.13 49 49.52 54.5 51.9 54.6 58.38 59.1 60.79 61.1 61.8 67.8
23/08/2019 06:46:41 47.83 48.51 49.52 54.5 51.9 54.6 58.14 58.69 60.79 61.1 61.8 67.8
23/08/2019 06:46:42 47.86 48.09 49.52 54.5 51.9 54.6 58.36 58.61 60.79 61.1 61.8 67.8
23/08/2019 06:46:43 48.62 48.52 49.52 54.5 51.9 54.6 58.08 58.37 60.79 61.1 61.8 67.8
23/08/2019 06:46:44 47.88 48.35 49.52 54.5 51.9 54.6 58.89 58.78 60.79 61.1 61.8 67.8
23/08/2019 06:46:45 48.66 48.46 49.52 54.5 51.9 54.6 59.33 59.09 60.79 61.1 61.8 67.8
23/08/2019 06:46:46 48.06 48.56 49.52 54.5 51.9 54.6 58.55 59 60.79 61.1 61.8 67.8
23/08/2019 06:46:47 47.99 48.19 49.52 54.5 51.9 54.6 58.51 58.86 60.79 61.1 61.8 67.8
23/08/2019 06:46:48 47.14 48.09 49.52 54.5 51.9 54.6 59.12 59.06 59.98 61.1 61.8 67.8
23/08/2019 06:46:49 47.78 47.78 49.52 54.5 51.9 54.6 59.1 59.27 59.68 61.1 61.8 67.8
23/08/2019 06:46:50 47.6 47.69 49.52 54.5 51.9 54.6 58.6 59.03 59.68 61.1 61.8 67.8
23/08/2019 06:46:51 47.76 47.86 49.52 54.5 51.9 54.6 59.58 59.5 59.68 61.1 61.8 67.8
23/08/2019 06:46:52 47.33 47.75 49.52 54.5 51.9 54.6 59.31 59.71 59.71 61.1 61.8 67.8
23/08/2019 06:46:53 47.98 47.82 49.52 54.5 51.9 54.6 60.65 60.25 60.25 61.1 61.8 67.8
23/08/2019 06:46:54 48 48.03 49.52 54.5 51.9 54.6 60.37 60.51 60.51 61.1 61.8 67.8
23/08/2019 06:46:55 48 48.12 49.52 54.5 51.9 54.6 59.26 60.47 60.51 61.1 61.8 67.8
23/08/2019 06:46:56 48.36 48.36 49.52 54.5 51.9 54.6 59.12 59.69 60.51 61.1 61.8 67.8
23/08/2019 06:46:57 48.94 48.76 49.52 54.5 51.9 54.6 59.53 59.84 60.51 61.1 61.8 67.8
23/08/2019 06:46:58 48.68 48.82 49.52 54.5 51.9 54.6 59.7 59.78 60.51 61.1 61.8 67.8
23/08/2019 06:46:59 49.44 49.22 49.52 54.5 51.9 54.6 62.36 61.66 61.66 61.1 61.8 67.8
23/08/2019 06:47:00 50.26 50.01 50.01 54.5 51.9 54.6 64.7 63.85 63.85 61.1 61.8 67.8
23/08/2019 06:47:01 51.01 50.68 50.68 54.5 51.9 54.6 64.71 64.58 64.58 61.2 61.8 67.8
23/08/2019 06:47:02 49.88 50.67 50.68 54.5 51.9 54.6 61.15 64.37 64.58 61.2 61.8 67.8
23/08/2019 06:47:03 50.48 50.46 50.68 54.5 52 54.6 60.7 62.72 64.58 61.2 61.8 67.8
23/08/2019 06:47:04 50.36 50.68 50.68 54.5 52 54.6 61.57 61.76 64.58 61.2 61.8 67.8
23/08/2019 06:47:05 49.3 50.32 50.68 54.5 52 54.6 61.97 62.09 64.58 61.2 61.8 67.8
23/08/2019 06:47:06 49.23 49.72 50.68 54.5 52 54.6 60.62 62.01 64.58 61.2 61.8 67.8
23/08/2019 06:47:07 49.84 49.83 50.68 54.5 52 54.6 65.7 65.11 65.11 61.2 61.8 67.8
23/08/2019 06:47:08 50.82 50.5 50.68 54.5 52 54.6 63.34 65.83 65.83 61.2 61.8 67.8
23/08/2019 06:47:09 49.55 50.48 50.68 54.5 52 54.6 61.59 63.65 65.83 61.2 61.8 67.8
23/08/2019 06:47:10 48.98 49.88 50.68 54.5 52 54.6 59.8 62.45 65.83 61.2 61.8 67.8
23/08/2019 06:47:11 48.52 49.37 50.68 54.5 52 54.6 60.21 60.84 65.83 61.2 61.8 67.8
23/08/2019 06:47:12 48.18 49.25 50.68 54.5 52 54.6 61.62 61.52 65.83 61.2 61.8 67.8
23/08/2019 06:47:13 47.24 48.36 50.68 54.5 52 54.6 59.76 61.01 65.83 61.2 61.8 67.8
23/08/2019 06:47:14 47.38 47.78 50.68 54.5 52 54.6 60.38 60.48 65.83 61.2 61.8 67.8
23/08/2019 06:47:15 47.3 47.55 50.68 54.5 52 54.6 60.74 60.94 65.83 61.2 61.8 67.8
23/08/2019 06:47:16 47.15 47.36 50.68 54.5 52 54.6 59.35 60.63 65.83 61.2 61.8 67.8
23/08/2019 06:47:17 47 47.25 50.68 54.5 52 54.6 60.42 60.59 65.83 61.2 61.8 67.8
23/08/2019 06:47:18 47.52 47.43 50.68 54.5 52 54.6 62.07 61.85 65.83 61.2 61.8 67.8
23/08/2019 06:47:19 47.74 47.71 50.68 54.5 52 54.6 63.44 63.09 65.83 61.2 61.8 67.8
23/08/2019 06:47:20 48.13 48.06 50.68 54.5 52 54.6 61.22 62.93 65.83 61.3 61.8 67.8
23/08/2019 06:47:21 48.53 48.42 50.68 54.5 51.9 54.6 65.37 64.48 65.83 61.3 61.8 67.8
23/08/2019 06:47:22 49.5 49.18 50.68 54.5 51.9 54.6 62.91 64.36 65.83 61.3 61.8 67.8
23/08/2019 06:47:23 49.41 49.47 50.68 54.5 51.9 54.6 63.23 63.59 65.83 61.3 61.8 67.8
23/08/2019 06:47:24 48.8 49.32 50.68 54.5 51.9 54.6 62.11 63.32 65.83 61.3 61.8 67.8
23/08/2019 06:47:25 48.08 48.94 50.68 54.5 51.9 54.6 62.93 63.27 65.83 61.3 61.8 67.8
23/08/2019 06:47:26 48.21 48.45 50.68 54.5 51.9 54.6 61.43 62.63 65.83 61.3 61.8 67.8
23/08/2019 06:47:27 47.64 48.36 50.68 54.5 51.9 54.6 61.4 62.1 65.83 61.4 61.8 67.8
23/08/2019 06:47:28 47.88 48.01 50.68 54.5 51.9 54.6 63.04 62.68 65.83 61.4 61.8 67.8
23/08/2019 06:47:29 48.68 48.44 50.68 54.5 51.9 54.6 62.17 62.7 65.83 61.4 61.8 67.8
23/08/2019 06:47:30 50.23 49.75 50.68 54.5 51.9 54.6 65.8 64.88 65.83 61.4 61.8 67.8
23/08/2019 06:47:31 50.51 50.4 50.68 54.5 51.9 54.6 62.94 64.8 65.83 61.4 61.8 67.8
23/08/2019 06:47:32 48.92 50.12 50.68 54.5 51.9 54.6 60.84 63.59 65.83 61.4 61.7 67.8
23/08/2019 06:47:33 48.57 49.44 50.68 54.5 51.9 54.6 59.33 62.02 65.83 61.4 61.7 67.8
23/08/2019 06:47:34 47.94 48.91 50.5 54.5 51.9 54.6 59.35 60.5 65.83 61.4 61.7 67.8
23/08/2019 06:47:35 47.61 48.33 50.5 54.5 51.9 54.6 58.92 59.79 65.83 61.4 61.7 67.8
23/08/2019 06:47:36 47.64 47.96 50.5 54.5 51.9 54.6 60.27 60.11 65.83 61.4 61.7 67.8
23/08/2019 06:47:37 50.09 49.75 50.5 54.5 51.9 54.6 61.33 60.91 65.83 61.4 61.7 67.9
23/08/2019 06:47:38 51.12 50.75 50.75 54.5 51.9 54.6 60.43 60.87 64.88 61.4 61.7 67.9
23/08/2019 06:47:39 49.47 50.71 50.75 54.5 51.9 54.6 61.54 61.34 64.88 61.5 61.7 67.9
23/08/2019 06:47:40 60.75 60.27 60.27 54.6 51.9 54.6 62.39 62.63 64.88 61.5 61.7 67.9
23/08/2019 06:47:41 57.99 60.49 60.49 54.6 51.9 54.6 61.15 62.36 64.88 61.5 61.7 67.9
23/08/2019 06:47:42 61.46 61.04 61.04 54.7 52 54.7 63.31 62.87 64.88 61.5 61.7 67.9
23/08/2019 06:47:43 53.85 60.14 61.04 54.7 52 54.7 63.57 63.43 64.88 61.5 61.7 67.9
23/08/2019 06:47:44 50.24 57.32 61.04 54.7 52 54.7 62 63.69 64.88 61.5 61.7 67.9
23/08/2019 06:47:45 50.1 54.26 61.04 54.7 52 54.7 60.48 62.33 64.88 61.5 61.7 67.9
23/08/2019 06:47:46 50.18 52.24 61.04 54.7 52 54.7 62.23 62.19 64.88 61.5 61.7 67.9
23/08/2019 06:47:47 52.21 51.89 61.04 54.7 51.9 54.7 64.64 63.84 64.88 61.5 61.7 67.9
23/08/2019 06:47:48 53.71 53.24 61.04 54.7 51.9 54.7 63.09 63.92 64.88 61.6 61.7 67.9
23/08/2019 06:47:49 54.17 53.85 61.04 54.7 52 54.7 64.48 64.54 64.88 61.6 61.7 67.9
23/08/2019 06:47:50 52.94 53.95 61.04 54.7 52 54.7 63.47 64.07 64.88 61.6 61.7 67.9
23/08/2019 06:47:51 59.82 59.12 61.04 54.8 52 54.7 63.53 64.36 64.88 61.6 61.7 67.9
23/08/2019 06:47:52 55.78 57.18 61.04 54.8 52 54.7 62.07 63.2 64.88 61.6 61.7 67.9
23/08/2019 06:47:53 55.22 57.51 61.04 54.8 52 54.7 62.59 62.7 64.88 61.6 61.7 67.9
23/08/2019 06:47:54 56.32 56.66 61.04 54.8 52 54.7 62.14 62.63 64.88 61.6 61.7 67.9
23/08/2019 06:47:55 62.2 61.09 61.09 54.9 52.1 54.7 65.81 64.86 64.88 61.7 61.7 67.9
23/08/2019 06:47:56 59.47 61.76 61.76 54.9 52.1 54.7 63.19 64.91 64.91 61.7 61.7 67.9
23/08/2019 06:47:57 54.21 59.73 61.76 54.9 52.1 54.7 61.67 63.7 64.91 61.7 61.7 67.9
23/08/2019 06:47:58 54.08 57.12 61.76 54.9 52.1 54.7 62.11 62.49 64.91 61.7 61.7 67.9
23/08/2019 06:47:59 52.36 55.73 61.76 54.9 52.1 54.7 60.87 62.51 64.91 61.7 61.7 67.9
23/08/2019 06:48:00 51.01 54.1 61.76 54.9 52.1 54.7 59.96 61.5 64.91 61.7 61.7 67.9
23/08/2019 06:48:01 52.56 52.92 61.76 54.9 52.1 54.7 59.84 60.6 64.91 61.7 61.7 67.9
23/08/2019 06:48:02 49.73 52.57 61.76 54.9 52.1 54.7 59.46 60.19 64.91 61.7 61.7 67.9
23/08/2019 06:48:03 54.17 53.53 61.76 54.9 52.1 54.7 60.86 60.6 64.91 61.7 61.7 67.9
23/08/2019 06:48:04 53.43 53.49 61.76 54.9 52.1 54.7 61.1 61.24 64.91 61.7 61.7 67.9
23/08/2019 06:48:05 57.96 57.81 61.76 55 52.1 54.7 63.91 63.86 64.91 61.7 61.7 67.9
23/08/2019 06:48:06 58.79 59.5 61.76 55 52.1 54.7 64.46 65.47 65.47 61.7 61.7 67.9
23/08/2019 06:48:07 53.71 57.93 61.76 55 52.1 54.7 61.02 63.75 65.47 61.7 61.7 67.9
23/08/2019 06:48:08 53.5 55.69 61.76 55 52.1 54.7 60.76 62.27 65.47 61.7 61.7 67.9
23/08/2019 06:48:09 53.1 54.46 61.76 55 52.2 54.7 59.98 61.45 65.47 61.7 61.7 67.9
23/08/2019 06:48:10 51.97 53.53 61.76 55 52.2 54.7 60.22 60.64 65.47 61.7 61.7 67.9
23/08/2019 06:48:11 57.52 56.81 61.76 55 52.2 54.7 63.01 62.31 65.47 61.7 61.7 67.9
23/08/2019 06:48:12 51.14 56.26 61.76 55 52.2 54.7 61.82 62.96 65.47 61.7 61.7 67.9
23/08/2019 06:48:13 51.58 53.6 61.76 55 52.2 54.7 62.47 62.68 65.47 61.7 61.7 67.9
23/08/2019 06:48:14 53.79 53.39 61.76 55.1 52.2 54.7 64.99 64.43 65.47 61.8 61.8 67.9
23/08/2019 06:48:15 55.1 54.63 61.76 55.1 52.2 54.7 65.93 65.45 65.47 61.8 61.8 67.9
23/08/2019 06:48:16 56.69 56.14 61.76 55.1 52.2 54.7 65.97 65.84 65.84 61.8 61.8 67.9
23/08/2019 06:48:17 59.17 58.3 61.76 55.1 52.2 54.7 67.07 66.64 66.64 61.9 61.8 67.9
23/08/2019 06:48:18 56.96 58.31 61.76 55.1 52.2 54.7 66.84 67.48 67.48 61.9 61.8 67.9
23/08/2019 06:48:19 57.06 57.39 61.76 55.2 52.2 54.7 67.62 67.66 67.66 61.9 61.8 67.9
23/08/2019 06:48:20 56.79 57.3 61.76 55.2 52.3 54.7 67.18 67.36 67.66 62 61.8 67.9
23/08/2019 06:48:21 55.34 56.83 61.76 55.2 52.3 54.7 67.16 67.57 67.66 62 61.8 67.9
23/08/2019 06:48:22 54.71 55.94 61.76 55.2 52.3 54.7 65.43 67.26 67.66 62 61.8 67.9
23/08/2019 06:48:23 53.19 55.14 61.76 55.2 52.3 54.7 63.85 66.08 67.66 62.1 61.9 67.9
23/08/2019 06:48:24 51.04 54.02 61.76 55.2 52.3 54.7 62.35 64.85 67.66 62.1 61.9 67.9
23/08/2019 06:48:25 50.18 52.31 61.76 55.2 52.3 54.7 61.85 63.17 67.66 62.1 61.9 67.9
23/08/2019 06:48:26 49.94 51.01 59.73 55.2 52.3 54.7 59.63 62.27 67.66 62.1 61.9 67.9
23/08/2019 06:48:27 50.78 50.83 59.5 55.2 52.3 54.7 59.9 60.92 67.66 62.1 61.8 67.9
23/08/2019 06:48:28 49.11 50.83 59.5 55.2 52.3 54.7 60.03 60.45 67.66 62.1 61.8 67.9
23/08/2019 06:48:29 48.01 49.78 59.5 55.2 52.3 54.7 59.51 60.2 67.66 62.1 61.8 67.9
23/08/2019 06:48:30 48.06 48.73 59.5 55.2 52.3 54.7 59.34 59.84 67.66 62.1 61.8 67.9
23/08/2019 06:48:31 47.66 48.37 59.5 55.2 52.3 54.7 59.31 59.57 67.66 62.1 61.8 67.9
23/08/2019 06:48:32 48.02 48.14 59.5 55.2 52.3 54.7 59.02 59.53 67.66 62.1 61.8 67.9
23/08/2019 06:48:33 48.07 48.09 59.5 55.2 52.3 54.7 60.08 60.08 67.66 62.1 61.8 67.9
23/08/2019 06:48:34 47.8 48.07 59.5 55.2 52.3 54.7 58.99 60.12 67.66 62.1 61.8 67.9
23/08/2019 06:48:35 47.89 48.03 59.5 55.2 52.3 54.7 59.47 59.84 67.66 62.1 61.8 67.9
23/08/2019 06:48:36 49.07 48.77 58.31 55.2 52.3 54.7 58.96 59.4 67.66 62.1 61.8 67.9
23/08/2019 06:48:37 49.27 49.16 58.31 55.2 52.3 54.7 60.04 59.9 67.66 62.1 61.8 67.9
23/08/2019 06:48:38 48.94 49.15 58.31 55.2 52.3 54.7 59.25 59.68 67.66 62.1 61.8 67.9
23/08/2019 06:48:39 47.81 49.01 58.31 55.2 52.3 54.7 58.57 59.46 67.66 62.1 61.8 67.9
23/08/2019 06:48:40 47 48.33 58.31 55.2 52.3 54.7 58.75 58.93 67.66 62.1 61.8 67.9
23/08/2019 06:48:41 48.89 48.54 58.31 55.2 52.3 54.7 58.47 58.98 67.66 62.1 61.8 67.9
23/08/2019 06:48:42 51.01 50.57 58.31 55.2 52.3 54.7 59.95 59.54 67.66 62.1 61.8 67.9
23/08/2019 06:48:43 48.34 49.75 58.31 55.2 52.3 54.7 58.26 59.33 67.66 62 61.8 67.9
23/08/2019 06:48:44 50.48 50.35 58.31 55.2 52.3 54.7 60.88 60.26 67.66 62 61.9 67.9
23/08/2019 06:48:45 54.36 53.75 58.31 55.2 52.3 54.7 61.04 61.37 67.66 62 61.9 67.9
23/08/2019 06:48:46 48.53 52.79 58.31 55.2 52.3 54.7 58.06 60.51 67.66 62 61.9 67.9
23/08/2019 06:48:47 49.32 50.59 58.31 55.2 52.3 54.7 58.38 59.13 67.66 62 61.9 67.9
23/08/2019 06:48:48 49.2 50.1 57.39 55.2 52.3 54.7 58.39 58.98 67.66 62 61.9 67.9
23/08/2019 06:48:49 62.48 61.71 61.71 55.3 52.3 54.7 65.83 65.18 67.57 62.1 61.9 67.9
23/08/2019 06:48:50 55.7 61.85 61.85 55.3 52.3 54.7 61.33 65.37 67.57 62.1 61.9 67.9
23/08/2019 06:48:51 47.97 58.61 61.85 55.3 52.3 54.7 58.32 62.89 67.26 62.1 61.9 67.9
23/08/2019 06:48:52 50.15 54.93 61.85 55.3 52.3 54.7 58.34 60.59 66.08 62.1 61.9 67.9
23/08/2019 06:48:53 51.47 52.79 61.85 55.3 52.3 54.7 59.43 59.6 65.37 62.1 61.9 67.9
23/08/2019 06:48:54 52.12 52.54 61.85 55.3 52.3 54.7 60.32 60.12 65.37 62.1 61.9 67.9
23/08/2019 06:48:55 48.35 51.91 61.85 55.3 52.3 54.7 58.44 60.06 65.37 62.1 61.8 67.9
23/08/2019 06:48:56 50.57 50.86 61.85 55.3 52.3 54.7 59.67 59.52 65.37 62.1 61.8 67.9
23/08/2019 06:48:57 50.36 50.61 61.85 55.3 52.3 54.7 59.42 59.6 65.37 62.1 61.8 67.9
23/08/2019 06:48:58 48.96 50.22 61.85 55.3 52.3 54.7 58.74 59.42 65.37 62.1 61.8 67.9
23/08/2019 06:48:59 49.82 49.82 61.85 55.3 52.3 54.7 59.26 59.32 65.37 62.1 61.8 67.9
23/08/2019 06:49:00 56.91 56.6 61.85 55.3 52.4 54.7 62.37 62.24 65.37 62.1 61.8 67.9
23/08/2019 06:49:01 57.49 58.25 61.85 55.4 52.4 54.7 63.42 63.71 65.37 62.1 61.8 67.9
23/08/2019 06:49:02 50.14 56.47 61.85 55.4 52.4 54.7 59.42 62.51 65.37 62.1 61.8 67.9
23/08/2019 06:49:03 50.1 53.65 61.85 55.4 52.4 54.7 61.74 61.64 65.37 62.1 61.8 67.9
23/08/2019 06:49:04 50.56 51.83 61.85 55.4 52.4 54.7 60.57 61.68 65.37 62.1 61.8 67.9
23/08/2019 06:49:05 50.79 51.16 61.85 55.4 52.4 54.7 60.29 61.08 65.37 62.1 61.8 67.9
23/08/2019 06:49:06 50.78 50.95 61.85 55.4 52.4 54.7 60.05 60.63 65.37 62.1 61.8 67.9
23/08/2019 06:49:07 50.31 50.94 61.85 55.4 52.4 54.7 59.6 60.38 65.37 62.1 61.8 67.9
23/08/2019 06:49:08 51.4 51.18 61.85 55.4 52.4 54.7 60.5 60.3 65.37 62.1 61.9 67.9
23/08/2019 06:49:09 50.08 51.03 61.85 55.4 52.4 54.7 60.37 60.57 65.37 62.1 61.9 67.9
23/08/2019 06:49:10 49.53 50.42 61.85 55.4 52.4 54.7 60.44 60.66 65.37 62.1 61.9 67.9
23/08/2019 06:49:11 49.27 49.89 61.85 55.4 52.4 54.7 59.68 60.42 65.37 62.1 61.9 67.9
23/08/2019 06:49:12 49.39 49.7 61.85 55.4 52.4 54.7 59.95 60.01 65.37 62.1 61.9 67.9
23/08/2019 06:49:13 48.55 49.34 61.85 55.4 52.4 54.7 59.29 60.04 65.37 62.1 61.9 67.9
23/08/2019 06:49:14 48.64 48.89 61.85 55.4 52.4 54.7 59 59.63 65.37 62.1 61.9 67.9
23/08/2019 06:49:15 48.77 48.86 61.85 55.4 52.4 54.7 60.03 59.79 65.37 62.1 61.9 67.9
23/08/2019 06:49:16 50.04 49.63 61.85 55.4 52.4 54.7 58.89 59.77 65.37 62.1 61.9 67.9
23/08/2019 06:49:17 57.75 56.44 61.85 55.4 52.4 54.7 63.15 62.16 65.37 62.1 61.9 67.9
23/08/2019 06:49:18 48.89 55.7 61.85 55.4 52.4 54.7 59.62 61.96 65.37 62.1 61.9 67.9
23/08/2019 06:49:19 48.53 52.66 61.85 55.4 52.4 54.7 59.87 60.63 65.37 62.1 61.9 67.9
23/08/2019 06:49:20 49.21 50.56 58.61 55.4 52.4 54.7 59.6 60.2 63.71 62.1 61.8 67.9
23/08/2019 06:49:21 48.79 49.69 58.25 55.4 52.4 54.7 59.4 59.87 63.71 62.1 61.8 67.9
23/08/2019 06:49:22 51.98 51.41 58.25 55.4 52.4 54.7 60.62 60.38 63.71 62.1 61.8 67.9
23/08/2019 06:49:23 53.69 53.19 58.25 55.4 52.4 54.7 62.04 61.94 63.71 62.1 61.8 67.9
23/08/2019 06:49:24 51.59 53.78 58.25 55.4 52.4 54.7 62.15 62.83 63.71 62.1 61.9 67.9
23/08/2019 06:49:25 50 51.84 58.25 55.4 52.4 54.7 59.76 61.7 63.71 62.1 61.8 67.9
23/08/2019 06:49:26 48.63 50.87 58.25 55.4 52.4 54.7 60.4 60.69 63.71 62.1 61.8 67.9
23/08/2019 06:49:27 49.35 49.7 58.25 55.4 52.4 54.7 62.53 62.05 63.71 62.1 61.8 67.9
23/08/2019 06:49:28 50.92 50.87 58.25 55.4 52.4 54.7 63.19 63.01 63.71 62.1 61.8 67.9
23/08/2019 06:49:29 54.61 53.66 58.25 55.4 52.4 54.7 61.95 62.99 63.71 62.1 61.8 67.9
23/08/2019 06:49:30 48.69 53.14 58.25 55.4 52.4 54.7 59.22 62.09 63.71 62.1 61.8 67.9
23/08/2019 06:49:31 47.74 50.86 56.47 55.4 52.4 54.7 59.32 60.5 63.01 62.1 61.8 67.9
23/08/2019 06:49:32 47.59 49.17 56.44 55.4 52.4 54.7 59.52 59.79 63.01 62.1 61.8 67.9
23/08/2019 06:49:33 48.01 48.42 56.44 55.4 52.4 54.7 60.59 60.34 63.01 62.1 61.8 67.9
23/08/2019 06:49:34 47.82 48.19 56.44 55.4 52.4 54.7 61.97 61.72 63.01 62.1 61.8 67.9
23/08/2019 06:49:35 47.63 48.05 56.44 55.4 52.4 54.7 61.93 62.22 63.01 62.1 61.8 67.9
23/08/2019 06:49:36 47.88 47.91 56.44 55.4 52.4 54.7 59.58 61.59 63.01 62.1 61.8 67.9
23/08/2019 06:49:37 47.7 47.9 56.44 55.4 52.4 54.7 59.3 60.47 63.01 62.1 61.8 67.9
23/08/2019 06:49:38 47.67 47.89 56.44 55.4 52.4 54.7 59.15 59.77 63.01 62.1 61.8 67.9
23/08/2019 06:49:39 47.63 47.72 56.44 55.4 52.4 54.7 57.94 59.45 63.01 62.1 61.8 67.9
23/08/2019 06:49:40 47.28 47.64 56.44 55.4 52.4 54.7 59.03 59.05 63.01 62.1 61.8 67.9
23/08/2019 06:49:41 48.82 48.58 56.44 55.4 52.4 54.7 58.75 59.1 63.01 62.1 61.8 67.9
23/08/2019 06:49:42 49.93 49.7 56.44 55.4 52.4 54.7 58.82 58.94 63.01 62.1 61.8 67.9
23/08/2019 06:49:43 47.65 49.56 56.44 55.4 52.4 54.7 58.54 58.84 63.01 62.1 61.8 67.9
23/08/2019 06:49:44 47.41 48.39 56.44 55.4 52.4 54.7 60.05 59.69 63.01 62.1 61.8 67.9
23/08/2019 06:49:45 47.29 47.8 56.44 55.4 52.4 54.7 58.34 59.36 63.01 62.1 61.8 67.9
23/08/2019 06:49:46 47.71 47.79 56.44 55.4 52.4 54.7 59.73 59.67 63.01 62.1 61.8 67.9
23/08/2019 06:49:47 47.29 47.56 55.7 55.4 52.4 54.7 59.28 59.64 63.01 62.1 61.8 67.9
23/08/2019 06:49:48 47.65 47.9 53.78 55.4 52.4 54.7 59.41 59.65 63.01 62 61.8 67.9
23/08/2019 06:49:49 47.64 47.73 53.78 55.4 52.4 54.7 59.4 59.49 63.01 62 61.8 67.9
23/08/2019 06:49:50 48.13 48.04 53.78 55.4 52.4 54.7 58.72 59.52 63.01 62 61.8 67.9
23/08/2019 06:49:51 47.45 47.94 53.78 55.4 52.4 54.7 59.3 59.29 63.01 62 61.8 67.9
23/08/2019 06:49:52 47.65 47.92 53.78 55.4 52.4 54.7 58.71 59.4 63.01 62 61.8 67.9
23/08/2019 06:49:53 47.75 47.92 53.78 55.4 52.4 54.7 58.25 58.94 63.01 62 61.8 67.9
23/08/2019 06:49:54 47.62 47.76 53.66 55.4 52.4 54.7 58.68 58.78 63.01 62 61.8 67.9
23/08/2019 06:49:55 49.39 49.13 53.66 55.4 52.4 54.7 59.11 59.03 63.01 62 61.8 67.9
23/08/2019 06:49:56 48.52 49.3 53.66 55.4 52.4 54.7 59.59 59.58 63.01 62 61.8 67.9
23/08/2019 06:49:57 47.57 48.66 53.66 55.3 52.4 54.7 59.01 59.59 63.01 62 61.8 67.9
23/08/2019 06:49:58 47.57 47.98 53.66 55.3 52.4 54.7 59.32 59.43 62.99 62 61.8 67.9
23/08/2019 06:49:59 46.71 47.71 53.14 55.3 52.4 54.7 58.73 59.4 62.22 62 61.8 67.9
23/08/2019 06:50:00 48.52 48.26 50.86 55.3 52.4 54.7 59.49 59.45 62.22 62 61.8 67.9
23/08/2019 06:50:01 47.11 47.95 49.7 55.3 52.3 54.7 58.97 59.37 62.22 62 61.8 67.9
23/08/2019 06:50:02 47.37 47.52 49.7 55.3 52.3 54.7 59.79 59.62 62.22 62 61.8 67.9
23/08/2019 06:50:03 47.16 47.5 49.7 55.3 52.3 54.7 62.88 62.21 62.22 62 61.8 67.9
23/08/2019 06:50:04 49.05 48.63 49.7 55.3 52.3 54.7 59.33 62.08 62.22 62 61.7 67.9
23/08/2019 06:50:05 47.16 48.43 49.7 55.3 52.3 54.7 59.01 60.57 62.21 62 61.7 67.9
23/08/2019 06:50:06 46.71 47.66 49.7 55.2 52.3 54.7 58.89 59.67 62.21 62 61.7 67.9
23/08/2019 06:50:07 46.84 47.21 49.7 55.2 52.3 54.7 58.94 59.28 62.21 62 61.7 67.9
23/08/2019 06:50:08 47.69 47.62 49.7 55.2 52.3 54.7 58.84 59.15 62.21 62 61.7 67.9
23/08/2019 06:50:09 48.57 48.28 49.7 55.2 52.3 54.7 58.06 58.93 62.21 62 61.7 67.9
23/08/2019 06:50:10 49.2 48.91 49.7 55.2 52.3 54.7 58.41 58.69 62.21 62 61.7 67.9
23/08/2019 06:50:11 49.81 49.51 49.7 55.2 52.3 54.7 58.77 58.72 62.21 62 61.7 67.9
23/08/2019 06:50:12 49.15 49.53 49.56 55.2 52.3 54.7 59.34 59.13 62.21 62 61.7 67.9
23/08/2019 06:50:13 49.21 49.51 49.53 55.1 52.3 54.7 60.61 60.22 62.21 62 61.7 67.9
23/08/2019 06:50:14 48.78 49.21 49.53 55.1 52.3 54.7 60.39 60.45 62.21 61.9 61.7 67.9
23/08/2019 06:50:15 49.03 49.12 49.53 55.1 52.3 54.7 60.31 60.65 62.21 61.9 61.7 67.9
23/08/2019 06:50:16 49.18 49.21 49.53 55.1 52.3 54.7 60.99 61.24 62.21 61.9 61.7 67.9
23/08/2019 06:50:17 49.67 49.57 49.57 55 52.3 54.7 62.58 62.25 62.25 61.9 61.7 67.9
23/08/2019 06:50:18 48.51 49.43 49.57 55 52.3 54.7 61.4 62.12 62.25 61.9 61.7 67.9
23/08/2019 06:50:19 48.6 48.94 49.57 55 52.3 54.7 62.53 62.68 62.68 61.9 61.6 67.9
23/08/2019 06:50:20 49.87 49.52 49.57 54.9 52.3 54.7 64.09 64.19 64.19 61.9 61.6 67.9
23/08/2019 06:50:21 49.93 49.77 49.77 54.8 52.3 54.7 60.33 63.07 64.19 61.9 61.6 67.9
23/08/2019 06:50:22 50.05 49.96 49.96 54.8 52.3 54.7 60.15 61.58 64.19 61.8 61.6 67.9
23/08/2019 06:50:23 50.93 50.76 50.76 54.6 52.3 54.7 62.17 61.88 64.19 61.8 61.6 67.9
23/08/2019 06:50:24 49.75 50.49 50.76 54.6 52.3 54.7 61.57 61.8 64.19 61.8 61.6 67.9
23/08/2019 06:50:25 50.1 50.26 50.76 54.4 52.3 54.7 60.62 61.56 64.19 61.7 61.6 67.9
23/08/2019 06:50:26 50.38 50.53 50.76 54.1 52.3 54.7 61.41 61.7 64.19 61.7 61.6 67.9
23/08/2019 06:50:27 48.37 50.21 50.76 54.1 52.3 54.7 58.89 61.14 64.19 61.6 61.6 67.9
23/08/2019 06:50:28 48.14 49.13 50.76 54.1 52.3 54.7 59.07 60.01 64.19 61.6 61.6 67.9
23/08/2019 06:50:29 48.09 48.71 50.76 54.1 52.3 54.7 58.25 59.49 64.19 61.6 61.6 67.9
23/08/2019 06:50:30 48.1 48.23 50.76 54 52.3 54.7 59.3 59.33 64.19 61.6 61.6 67.9
23/08/2019 06:50:31 48.48 48.48 50.76 54 52.3 54.7 58.89 59.26 64.19 61.6 61.6 67.9
23/08/2019 06:50:32 48.49 48.6 50.76 54 52.3 54.7 59.14 59.2 64.19 61.6 61.6 67.9
23/08/2019 06:50:33 48.72 48.79 50.76 54 52.3 54.7 59.77 59.83 64.19 61.6 61.6 67.9
23/08/2019 06:50:34 48.26 48.6 50.76 54 52.3 54.7 59.2 59.59 64.19 61.6 61.6 67.9
23/08/2019 06:50:35 49.05 48.94 50.76 54 52.3 54.7 60.03 59.88 64.19 61.6 61.6 67.9
23/08/2019 06:50:36 55.44 54 54 54 52.3 54.7 60.7 60.58 64.19 61.6 61.6 67.9
23/08/2019 06:50:37 52.97 53.73 54 53.9 52.3 54.7 60.53 60.6 64.19 61.6 61.6 67.9
23/08/2019 06:50:38 64.25 63.04 63.04 54 52.4 54.8 64.49 63.76 64.19 61.6 61.6 67.9
23/08/2019 06:50:39 64.23 64.51 64.51 54.1 52.5 54.8 64.6 64.75 64.75 61.6 61.6 67.9
23/08/2019 06:50:40 50.48 62.72 64.51 54.1 52.5 54.8 60.14 63.66 64.75 61.6 61.6 67.9
23/08/2019 06:50:41 48.09 58.84 64.51 54 52.5 54.8 61.89 62.4 64.75 61.6 61.6 67.9
23/08/2019 06:50:42 48.46 55.16 64.51 54 52.5 54.8 60.58 61.98 64.75 61.6 61.6 67.9
23/08/2019 06:50:43 48.56 52.22 64.51 53.9 52.5 54.8 60.51 61.25 64.75 61.5 61.6 67.9
23/08/2019 06:50:44 49.47 50.29 64.51 53.9 52.5 54.8 60.91 60.88 64.75 61.5 61.6 67.9
23/08/2019 06:50:45 48.89 49.91 64.51 53.9 52.5 54.8 59.78 60.86 64.75 61.5 61.6 67.9
23/08/2019 06:50:46 51.59 51.32 64.51 53.8 52.5 54.8 60.45 60.55 64.75 61.5 61.6 67.9
23/08/2019 06:50:47 52.32 52.38 64.51 53.8 52.5 54.8 60.14 60.49 64.75 61.5 61.6 67.9
23/08/2019 06:50:48 53.19 53.25 64.51 53.8 52.5 54.8 60.96 61.1 64.75 61.5 61.6 67.9
23/08/2019 06:50:49 57.38 56.6 64.51 53.1 52.5 54.8 63.11 62.76 64.75 61.3 61.6 67.9
23/08/2019 06:50:50 54.62 56.39 64.51 52.1 52.5 54.8 61.62 62.68 64.75 61.1 61.6 67.9
23/08/2019 06:50:51 52.31 55.42 64.51 52.1 52.5 54.8 60.35 62.04 64.75 61.1 61.6 67.9
23/08/2019 06:50:52 53.49 54.14 64.51 52.1 52.5 54.8 60.66 61.51 64.75 61.1 61.5 67.9
23/08/2019 06:50:53 52.36 53.94 64.51 52.1 52.5 54.8 60.17 60.74 64.75 61.1 61.5 67.9
23/08/2019 06:50:54 50.41 52.55 64.51 52.1 52.5 54.8 60.59 60.67 64.75 61.1 61.5 67.9
23/08/2019 06:50:55 52.95 53.12 64.51 52.1 52.5 54.8 60.58 60.85 64.75 61.1 61.5 67.9
23/08/2019 06:50:56 49.28 52.34 64.51 52.1 52.5 54.8 59.2 60.51 64.75 61.1 61.5 67.9
23/08/2019 06:50:57 48.25 50.69 64.51 52.1 52.5 54.8 59.23 59.64 64.75 61.1 61.5 67.9
23/08/2019 06:50:58 47.33 49.39 64.51 52.1 52.5 54.8 58.56 59.61 64.75 61.1 61.5 67.9
23/08/2019 06:50:59 47.18 48.28 64.51 52.1 52.5 54.8 57.79 58.91 64.75 61.1 61.5 67.9
23/08/2019 06:51:00 46.78 47.67 64.51 52.1 52.5 54.8 58.32 58.72 64.75 61.1 61.5 67.9
23/08/2019 06:51:01 47.3 47.29 64.51 52.1 52.5 54.8 58.38 58.5 64.75 61.1 61.5 67.9
23/08/2019 06:51:02 47.82 47.85 64.51 52.1 52.5 54.8 58.25 58.51 64.75 61.1 61.5 67.9
23/08/2019 06:51:03 46.49 47.49 64.51 52.1 52.5 54.8 58.49 58.62 64.75 61.1 61.5 67.9
23/08/2019 06:51:04 46.77 47.05 64.51 52.1 52.5 54.8 56.81 58.48 64.75 61.1 61.5 67.9
23/08/2019 06:51:05 46.52 46.98 64.51 52.1 52.5 54.8 57 57.55 64.75 61.1 61.4 67.9
23/08/2019 06:51:06 46.64 46.69 64.51 52.1 52.5 54.8 58.12 57.96 64.75 61.1 61.4 67.9
23/08/2019 06:51:07 46.61 46.71 64.51 52.1 52.5 54.8 57.54 57.9 64.75 61.1 61.4 67.9
23/08/2019 06:51:08 46.74 46.75 64.51 52.1 52.5 54.8 57.77 57.87 64.75 61.1 61.4 67.9
23/08/2019 06:51:09 47.11 47.02 62.72 52.1 52.5 54.8 57.77 58.12 63.66 61.1 61.4 67.9
23/08/2019 06:51:10 47.32 47.23 58.84 52.1 52.5 54.8 57.59 57.8 62.76 61.1 61.4 67.9
23/08/2019 06:51:11 47.13 47.4 56.6 52.1 52.5 54.8 58.18 58.15 62.76 61.1 61.4 67.9
23/08/2019 06:51:12 46.83 47.17 56.6 52.1 52.5 54.8 57.54 58.2 62.76 61.1 61.4 67.9
23/08/2019 06:51:13 47.36 47.34 56.6 52.1 52.5 54.8 58.62 58.5 62.76 61.1 61.4 67.9
23/08/2019 06:51:14 47.48 47.45 56.6 52.1 52.5 54.8 57.53 58.2 62.76 61.1 61.4 67.9
23/08/2019 06:51:15 47.58 47.57 56.6 52.1 52.5 54.8 57.75 58.12 62.76 61.1 61.4 67.9
23/08/2019 06:51:16 48.02 47.89 56.6 52.1 52.5 54.8 57.22 57.82 62.76 61 61.4 67.9
23/08/2019 06:51:17 47.77 47.92 56.6 52.1 52.5 54.8 57.57 57.6 62.76 61 61.4 67.9
23/08/2019 06:51:18 48.35 48.22 56.6 52.1 52.5 54.8 57.98 57.93 62.76 61 61.4 67.9
23/08/2019 06:51:19 49.88 49.46 56.39 52.1 52.5 54.8 58.56 58.51 62.68 61 61.4 67.9
23/08/2019 06:51:20 50.08 49.97 55.42 52.1 52.5 54.8 58.21 58.75 62.04 61 61.4 67.9
23/08/2019 06:51:21 49.4 49.74 54.14 52.1 52.5 54.8 59.17 59.03 61.51 61 61.4 67.9
23/08/2019 06:51:22 49.1 49.57 53.94 52.1 52.5 54.8 59.27 59.25 60.85 61 61.4 67.9
23/08/2019 06:51:23 48.62 49.24 53.12 52.1 52.5 54.8 58.21 59.14 60.85 61 61.4 67.9
23/08/2019 06:51:24 49.1 49.15 53.12 52.1 52.5 54.8 58.25 58.67 60.85 61 61.4 67.9
23/08/2019 06:51:25 48.61 49.08 52.34 52.1 52.5 54.8 58.63 58.76 60.51 61 61.4 67.9
23/08/2019 06:51:26 47.94 48.82 50.69 52.1 52.5 54.8 57.8 58.57 59.64 61 61.4 67.9
23/08/2019 06:51:27 47.61 48.16 49.97 52.1 52.5 54.8 62.95 62.62 62.62 61 61.4 67.9
23/08/2019 06:51:28 47.48 47.88 49.97 52.1 52.5 54.8 58.91 62.4 62.62 61 61.4 67.9
23/08/2019 06:51:29 47.92 47.85 49.97 52.1 52.5 54.8 58 60.49 62.62 61 61.4 67.9
23/08/2019 06:51:30 47.05 47.87 49.97 52.1 52.5 54.8 57.49 59.06 62.62 61 61.4 67.9
23/08/2019 06:51:31 47.14 47.44 49.97 52.1 52.5 54.8 58.22 58.38 62.62 61 61.4 67.9
23/08/2019 06:51:32 51.27 50.8 50.8 52.1 52.5 54.8 58.43 58.51 62.62 61 61.4 67.9
23/08/2019 06:51:33 47.14 50.64 50.8 52.1 52.5 54.8 57 58.49 62.62 61 61.4 67.9
23/08/2019 06:51:34 47.32 48.74 50.8 52.1 52.5 54.8 57.77 57.77 62.62 61 61.4 67.9
23/08/2019 06:51:35 46.98 47.95 50.8 52.1 52.5 54.8 57.37 57.7 62.62 61 61.4 67.9
23/08/2019 06:51:36 47.78 47.82 50.8 52.1 52.5 54.8 58.4 58.16 62.62 61 61.4 67.9
23/08/2019 06:51:37 47.51 47.85 50.8 52.1 52.5 54.8 58.34 58.42 62.62 61 61.4 67.9
23/08/2019 06:51:38 47.34 47.67 50.8 52.1 52.5 54.8 57.95 58.34 62.62 61 61.4 67.9
23/08/2019 06:51:39 47.26 47.56 50.8 52.1 52.5 54.8 58.1 58.25 62.62 61 61.4 67.9
23/08/2019 06:51:40 46.99 47.36 50.8 52.1 52.5 54.8 58.32 58.43 62.62 61 61.4 67.9
23/08/2019 06:51:41 47.39 47.43 50.8 52.1 52.5 54.8 57.77 58.39 62.62 61 61.4 67.9
23/08/2019 06:51:42 48.49 48.14 50.8 52.1 52.5 54.8 58.49 58.37 62.62 61 61.4 67.9
23/08/2019 06:51:43 47.79 48.15 50.8 52.1 52.5 54.8 59.11 58.9 62.62 61 61.4 67.9
23/08/2019 06:51:44 50.99 50.52 50.8 52.1 52.5 54.8 60.12 60 62.62 61 61.4 67.9
23/08/2019 06:51:45 49.39 49.88 50.8 52.1 52.5 54.8 59.74 59.83 62.62 61 61.4 67.9
23/08/2019 06:51:46 50.14 50.09 50.8 52.1 52.5 54.8 61.43 61.01 62.62 61 61.4 67.9
23/08/2019 06:51:47 51.24 50.85 50.85 52.1 52.5 54.8 60.89 61.11 62.62 61.1 61.4 67.9
23/08/2019 06:51:48 50.25 50.95 50.95 52.1 52.5 54.8 59.59 60.71 62.62 61.1 61.4 67.9
23/08/2019 06:51:49 48.33 50.34 50.95 52.1 52.5 54.8 59.51 59.94 62.62 61.1 61.3 67.9
23/08/2019 06:51:50 48.42 49.19 50.95 52.1 52.5 54.8 59.02 59.8 62.62 61.1 61.3 67.9
23/08/2019 06:51:51 49.25 49.11 50.95 52.1 52.5 54.8 59.83 59.9 62.62 61.1 61.3 67.9
23/08/2019 06:51:52 48.61 49.07 50.95 52.1 52.5 54.8 59.5 59.89 62.62 61.1 61.3 67.9
23/08/2019 06:51:53 49.71 49.69 50.95 52.1 52.5 54.8 59.66 59.86 62.62 61.1 61.3 67.9
23/08/2019 06:51:54 50.44 50.29 50.95 52.1 52.5 54.8 59.53 59.72 62.62 61.1 61.3 67.9
23/08/2019 06:51:55 48.5 50.06 50.95 52.1 52.5 54.8 59 59.52 62.62 61.1 61.3 67.9
23/08/2019 06:51:56 47.84 49.14 50.95 52.1 52.5 54.8 58.68 59.4 62.62 61 61.3 67.9
23/08/2019 06:51:57 47.48 48.37 50.95 52.1 52.5 54.8 58.25 58.81 62.4 61 61.3 67.9
23/08/2019 06:51:58 47.21 47.98 50.95 52.1 52.5 54.8 57.44 58.45 61.11 61 61.3 67.9
23/08/2019 06:51:59 47.79 47.73 50.95 52.1 52.5 54.8 58.44 58.48 61.11 61 61.3 67.9
23/08/2019 06:52:00 47.75 47.91 50.95 52.1 52.5 54.8 59.06 58.91 61.11 61 61.3 67.9
23/08/2019 06:52:01 47.69 47.76 50.95 52.1 52.5 54.8 58.54 58.87 61.11 61 61.3 67.9
23/08/2019 06:52:02 47.66 47.78 50.95 52.1 52.5 54.8 60.67 60.36 61.11 61 61.3 67.9
23/08/2019 06:52:03 48.38 48.19 50.95 52.1 52.5 54.8 58.63 60.21 61.11 61 61.3 67.9
23/08/2019 06:52:04 48.24 48.39 50.95 52.1 52.5 54.8 59.12 59.47 61.11 61 61.3 67.9
23/08/2019 06:52:05 47.93 48.21 50.95 52.1 52.5 54.8 61.21 60.9 61.11 61 61.3 67.9
23/08/2019 06:52:06 48.84 48.8 50.95 52.1 52.5 54.8 61.24 61.15 61.15 61 61.3 67.9
23/08/2019 06:52:07 47.93 48.63 50.95 52.1 52.5 54.8 60.07 61.41 61.41 60.9 61.3 67.9
23/08/2019 06:52:08 52.37 51.28 51.28 52.1 52.5 54.8 60.59 60.69 61.41 60.9 61.3 67.9
23/08/2019 06:52:09 49.22 51.19 51.28 52.1 52.5 54.8 60.13 60.73 61.41 60.9 61.3 67.9
23/08/2019 06:52:10 48.44 50.07 51.28 52.1 52.5 54.8 59.45 60.3 61.41 60.9 61.3 67.9
23/08/2019 06:52:11 49.32 49.38 51.28 52.1 52.5 54.8 60.16 60.24 61.41 60.9 61.3 67.9
23/08/2019 06:52:12 48.49 49.32 51.28 52.1 52.5 54.8 59.78 59.99 61.41 60.9 61.3 67.9
23/08/2019 06:52:13 48.18 48.68 51.28 52.1 52.5 54.8 59.35 60.01 61.41 60.9 61.3 67.9
23/08/2019 06:52:14 48.02 48.41 51.28 52.1 52.5 54.8 59.38 59.69 61.41 60.9 61.3 67.9
23/08/2019 06:52:15 48.12 48.23 51.28 52.1 52.5 54.8 62.66 61.99 61.99 60.9 61.3 67.9
23/08/2019 06:52:16 48.84 48.72 51.28 52.1 52.5 54.8 62.42 62.44 62.44 60.9 61.3 67.9
23/08/2019 06:52:17 50.17 49.78 51.28 52.1 52.5 54.8 62.38 62.69 62.69 60.9 61.3 67.9
23/08/2019 06:52:18 49.53 50.08 51.28 52.1 52.5 54.8 62.87 62.86 62.86 60.9 61.3 67.9
23/08/2019 06:52:19 47.77 49.53 51.28 52.1 52.5 54.8 62.77 63.67 63.67 60.9 61.3 67.9
23/08/2019 06:52:20 48.15 48.45 51.28 52.1 52.5 54.8 59.18 62.4 63.67 60.9 61.3 67.9
23/08/2019 06:52:21 48.15 48.25 51.28 52.1 52.5 54.8 58.87 60.63 63.67 60.9 61.3 67.9
23/08/2019 06:52:22 49.19 49.07 51.28 52.1 52.5 54.8 61.54 61.19 63.67 60.9 61.3 67.9
23/08/2019 06:52:23 48.73 48.95 51.28 52.1 52.5 54.8 58.86 60.96 63.67 60.9 61.3 67.9
23/08/2019 06:52:24 49.88 49.65 51.28 52.1 52.5 54.8 58.79 59.78 63.67 60.9 61.3 67.9
23/08/2019 06:52:25 50.41 50.2 51.28 52.1 52.5 54.8 58.88 59.36 63.67 60.8 61.3 67.9
23/08/2019 06:52:26 48.23 50.2 51.28 52.1 52.5 54.8 59.42 59.55 63.67 60.8 61.3 67.9
23/08/2019 06:52:27 48.1 49 51.28 52.1 52.5 54.8 59.13 59.41 63.67 60.8 61.3 67.9
23/08/2019 06:52:28 47.94 48.37 51.28 52.1 52.5 54.8 58.26 59.1 63.67 60.8 61.3 67.9
23/08/2019 06:52:29 48.28 48.32 51.28 52.1 52.5 54.8 58.96 59 63.67 60.8 61.3 67.9
23/08/2019 06:52:30 48.91 48.7 51.28 52.1 52.5 54.8 59.93 59.94 63.67 60.8 61.3 67.9
23/08/2019 06:52:31 48.04 48.68 51.28 52.1 52.5 54.8 59.8 60.5 63.67 60.8 61.3 67.9
23/08/2019 06:52:32 47.87 48.31 51.28 52.1 52.5 54.8 57.74 59.72 63.67 60.8 61.3 67.9
23/08/2019 06:52:33 48.52 48.44 51.28 52.1 52.5 54.8 59.17 59.13 63.67 60.8 61.3 67.9
23/08/2019 06:52:34 48.9 49.26 51.28 52.1 52.5 54.8 59.26 59.65 63.67 60.8 61.3 67.9
23/08/2019 06:52:35 47.23 48.52 51.28 52.1 52.5 54.8 57.79 59.02 63.67 60.8 61.3 67.9
23/08/2019 06:52:36 47.89 48.02 51.28 52.1 52.5 54.8 58.82 58.71 63.67 60.7 61.3 67.9
23/08/2019 06:52:37 47.57 48.16 51.28 52.1 52.5 54.8 59.53 59.46 63.67 60.7 61.3 67.9
23/08/2019 06:52:38 47.92 47.94 51.19 52.1 52.5 54.8 60 60.08 63.67 60.7 61.3 67.9
23/08/2019 06:52:39 47.87 48.02 50.2 52.1 52.5 54.8 58.86 60.08 63.67 60.7 61.3 67.9
23/08/2019 06:52:40 47.15 47.9 50.2 52 52.5 54.8 57.91 59.24 63.67 60.7 61.3 67.9
23/08/2019 06:52:41 48.55 48.32 50.2 51.9 52.5 54.8 58 58.34 63.67 60.7 61.3 67.9
23/08/2019 06:52:42 47.14 48.31 50.2 51.8 52.5 54.8 59.63 59.25 63.67 60.7 61.3 67.9
23/08/2019 06:52:43 47.02 47.63 50.2 51.8 52.5 54.8 57.89 58.99 63.67 60.7 61.3 67.9
23/08/2019 06:52:44 47.45 47.61 50.2 51.8 52.5 54.8 57.82 58.32 63.67 60.7 61.3 67.9
23/08/2019 06:52:45 47.07 47.27 50.2 51.8 52.5 54.8 57.63 58.09 63.67 60.7 61.3 67.9
23/08/2019 06:52:46 47.23 47.33 50.2 51.8 52.5 54.8 58.24 58.09 63.67 60.6 61.3 67.9
23/08/2019 06:52:47 47.23 47.58 50.2 51.8 52.5 54.8 59.13 58.87 63.67 60.6 61.3 67.9
23/08/2019 06:52:48 46.81 47.18 50.2 51.7 52.5 54.8 58.48 58.87 63.67 60.6 61.2 67.9
23/08/2019 06:52:49 48.09 47.97 50.2 51.7 52.5 54.8 59.42 59.62 62.4 60.6 61.2 67.9
23/08/2019 06:52:50 47.39 47.97 50.2 51.7 52.5 54.8 59.36 60.04 61.19 60.6 61.2 67.9
23/08/2019 06:52:51 47.07 47.53 50.2 51.6 52.5 54.8 61.66 61.52 61.52 60.6 61.2 67.9
23/08/2019 06:52:52 47.53 47.56 50.2 51.6 52.5 54.8 59.54 61.71 61.71 60.5 61.2 67.9
23/08/2019 06:52:53 47.4 47.49 50.2 51.6 52.5 54.8 58.13 60.17 61.71 60.5 61.2 67.9
23/08/2019 06:52:54 47.35 47.45 50.2 51.5 52.5 54.8 58.15 59.02 61.71 60.5 61.2 67.9
23/08/2019 06:52:55 46.97 47.47 50.2 51.3 52.5 54.8 58.38 58.81 61.71 60.5 61.2 67.9
23/08/2019 06:52:56 47.93 47.81 49.26 51.3 52.5 54.8 59.28 59.05 61.71 60.5 61.2 67.9
23/08/2019 06:52:57 50.16 49.67 49.67 51.2 52.4 54.8 59.04 59.26 61.71 60.4 61.2 67.9
23/08/2019 06:52:58 48.64 48.93 49.67 51.2 52.4 54.8 61.15 60.62 61.71 60.4 61.2 67.9
23/08/2019 06:52:59 48.3 48.82 49.67 51.2 52.4 54.8 61.04 61.16 61.71 60.4 61.2 67.9
23/08/2019 06:53:00 47.64 48.48 49.67 51.2 52.4 54.8 59.39 60.79 61.71 60.4 61.2 67.9
23/08/2019 06:53:01 47.54 48 49.67 51.2 52.4 54.8 60.56 60.55 61.71 60.4 61.2 67.9
23/08/2019 06:53:02 47.07 47.75 49.67 51.2 52.4 54.8 60.07 60.49 61.71 60.4 61.2 67.9
23/08/2019 06:53:03 48.04 47.96 49.67 51.2 52.4 54.8 60.25 60.51 61.71 60.4 61.2 67.9
23/08/2019 06:53:04 48.2 48.18 49.67 51.1 52.4 54.8 58.75 60.22 61.71 60.4 61.2 67.9
23/08/2019 06:53:05 47.62 48.1 49.67 51.1 52.4 54.8 58.25 59.52 61.71 60.4 61.2 67.9
23/08/2019 06:53:06 47.29 47.82 49.67 51 52.4 54.8 58.86 59.01 61.71 60.4 61.2 67.9
23/08/2019 06:53:07 47.14 47.47 49.67 51 52.4 54.8 58.77 59.08 61.71 60.4 61.2 67.9
23/08/2019 06:53:08 47.28 47.42 49.67 51 52.4 54.8 58.58 58.72 61.71 60.4 61.2 67.9
23/08/2019 06:53:09 46.55 47.25 49.67 50.9 52.4 54.8 58.42 58.8 61.71 60.4 61.2 67.9
23/08/2019 06:53:10 47.29 47.26 49.67 50.9 52.4 54.8 59.18 59.08 61.71 60.4 61.2 67.9
23/08/2019 06:53:11 47.04 47.55 49.67 50.9 52.4 54.8 59.64 59.57 61.71 60.4 61.2 67.9
23/08/2019 06:53:12 46.94 47.11 49.67 50.9 52.4 54.8 58.64 59.45 61.71 60.3 61.2 67.9
23/08/2019 06:53:13 47.91 47.79 49.67 50.8 52.4 54.8 59.06 59.08 61.71 60.3 61.2 67.9
23/08/2019 06:53:14 47.07 47.6 49.67 50.8 52.4 54.8 58.7 59.28 61.71 60.3 61.2 67.9
23/08/2019 06:53:15 46.78 47.38 49.67 50.8 52.4 54.8 58.52 58.94 61.71 60.3 61.1 67.9
23/08/2019 06:53:16 47.02 47.3 49.67 50.7 52.4 54.8 58.77 59.02 61.71 60.2 61.1 67.9
23/08/2019 06:53:17 47.52 47.33 49.67 50.6 52.4 54.8 59.12 59.04 61.71 60.2 61.1 67.9
23/08/2019 06:53:18 47.4 47.5 49.67 50.6 52.4 54.8 59.39 59.28 61.71 60.1 61.1 67.9
23/08/2019 06:53:19 47.31 47.43 49.67 50.5 52.4 54.8 58.53 59.26 61.71 60 61.1 67.9
23/08/2019 06:53:20 47.57 47.59 49.67 50.5 52.4 54.8 58.04 58.84 61.71 60 61.1 67.9
23/08/2019 06:53:21 47.72 47.7 49.67 50.4 52.4 54.8 58.09 58.39 61.71 59.9 61.1 67.9
23/08/2019 06:53:22 47.42 47.81 49.67 50.4 52.4 54.8 58.24 58.46 61.16 59.8 61.1 67.9
23/08/2019 06:53:23 47.68 47.69 49.67 50.4 52.4 54.8 57.84 58.17 61.16 59.8 61.1 67.9
23/08/2019 06:53:24 47.68 47.9 49.67 50.4 52.4 54.8 58.52 58.41 61.16 59.8 61.1 67.9
23/08/2019 06:53:25 48.82 48.51 49.67 50.4 52.4 54.8 59.68 59.25 61.16 59.8 61.1 67.9
23/08/2019 06:53:26 49.67 49.36 49.67 50.4 52.4 54.8 58.99 59.39 61.16 59.8 61.1 67.9
23/08/2019 06:53:27 51.85 51.11 51.11 50.4 52.4 54.8 60.38 60 61.16 59.8 61.1 67.9
23/08/2019 06:53:28 51.15 51.22 51.22 50.4 52.4 54.8 61.38 61.06 61.16 59.8 61.1 67.9
23/08/2019 06:53:29 50.4 51.15 51.22 50.4 52.4 54.8 61.03 61.11 61.11 59.8 61.1 67.9
23/08/2019 06:53:30 49.76 50.59 51.22 50.4 52.4 54.8 60.24 61.12 61.12 59.8 61.1 67.9
23/08/2019 06:53:31 50.15 50.27 51.22 50.4 52.4 54.8 61.14 61.02 61.12 59.8 61.1 67.9
23/08/2019 06:53:32 50.26 50.41 51.22 50.4 52.4 54.8 59.44 60.84 61.12 59.8 61.1 67.9
23/08/2019 06:53:33 49.78 50.27 51.22 50.4 52.4 54.8 60.7 60.62 61.12 59.8 61.1 67.9
23/08/2019 06:53:34 49.44 49.91 51.22 50.4 52.4 54.8 58.89 60.44 61.12 59.8 61.1 67.9
23/08/2019 06:53:35 49.51 49.73 51.22 50.4 52.4 54.8 59.35 59.63 61.12 59.8 61.1 67.9
23/08/2019 06:53:36 49.24 49.54 51.22 50.4 52.4 54.8 58.68 59.32 61.12 59.8 61.1 67.9
23/08/2019 06:53:37 49.46 49.54 51.22 50.4 52.4 54.8 59.26 59.48 61.12 59.8 61.1 67.9
23/08/2019 06:53:38 48.7 49.58 51.22 50.4 52.4 54.8 57.8 59.16 61.12 59.8 61.1 67.9
23/08/2019 06:53:39 48.29 48.87 51.22 50.4 52.4 54.8 58.47 58.6 61.12 59.8 61.1 67.9
23/08/2019 06:53:40 47.97 48.58 51.22 50.4 52.4 54.8 58.32 58.5 61.12 59.8 61.1 67.9
23/08/2019 06:53:41 47.63 48.19 51.22 50.4 52.4 54.8 58.84 58.74 61.12 59.8 61.1 67.9
23/08/2019 06:53:42 47.3 47.85 51.22 50.4 52.4 54.8 57.96 58.66 61.12 59.8 61.1 67.9
23/08/2019 06:53:43 47.72 47.74 51.22 50.4 52.4 54.8 57.86 58.21 61.12 59.8 61.1 67.9
23/08/2019 06:53:44 47.12 47.75 51.22 50.4 52.4 54.8 58.8 59.04 61.12 59.8 61.1 67.9
23/08/2019 06:53:45 47.41 47.4 51.22 50.4 52.4 54.8 62.18 61.33 61.33 59.8 61.1 67.9
23/08/2019 06:53:46 47.49 47.53 51.22 50.4 52.4 54.8 58.59 60.93 61.33 59.8 61.1 67.9
23/08/2019 06:53:47 48.35 48.1 51.22 50.4 52.4 54.8 59.15 59.84 61.33 59.8 61.1 67.9
23/08/2019 06:53:48 48.32 48.26 51.22 50.4 52.4 54.8 58.77 59.29 61.33 59.8 61.1 67.9
23/08/2019 06:53:49 49.29 49.01 51.22 50.1 52.4 54.8 58.66 59.03 61.33 59.8 61.1 67.9
23/08/2019 06:53:50 49.95 49.67 51.22 50.1 52.4 54.8 59.22 59.21 61.33 59.8 61.1 67.9
23/08/2019 06:53:51 49 49.64 51.22 50.1 52.4 54.8 58.55 59.17 61.33 59.8 61.1 67.9
23/08/2019 06:53:52 48.66 49.26 51.22 50.1 52.4 54.8 58.6 58.75 61.33 59.8 61.1 67.9
23/08/2019 06:53:53 48.86 48.92 51.22 50.1 52.4 54.8 58.98 59.15 61.33 59.8 61.1 67.9
23/08/2019 06:53:54 49.48 49.5 51.22 50.1 52.4 54.8 59.67 59.47 61.33 59.8 61.1 67.9
23/08/2019 06:53:55 53.04 52.15 52.15 50.1 52.4 54.8 60.29 60.07 61.33 59.8 61.1 67.9
23/08/2019 06:53:56 49.76 51.65 52.15 50.1 52.4 54.8 59.18 59.99 61.33 59.8 61.1 67.9
23/08/2019 06:53:57 49.81 50.62 52.15 50.1 52.4 54.8 60.24 60.11 61.33 59.8 61.1 67.9
23/08/2019 06:53:58 50.01 50.24 52.15 50.1 52.4 54.8 59.39 60 61.33 59.8 61.1 67.9
23/08/2019 06:53:59 49.12 50.03 52.15 50.1 52.4 54.8 60.32 60.15 61.33 59.8 61.1 67.9
23/08/2019 06:54:00 49.41 49.53 52.15 50 52.4 54.8 59.97 60.3 61.33 59.8 61.1 67.9
23/08/2019 06:54:01 49.69 49.7 52.15 50 52.4 54.8 60.83 60.69 61.33 59.7 61.1 67.9
23/08/2019 06:54:02 50.43 50.31 52.15 50 52.4 54.8 60.27 60.68 61.33 59.7 61.1 67.9
23/08/2019 06:54:03 49.82 50.09 52.15 50 52.4 54.8 59.71 60.37 61.33 59.7 61.1 67.9
23/08/2019 06:54:04 49.68 49.98 52.15 50 52.4 54.8 60.66 60.58 61.33 59.7 61.1 67.9
23/08/2019 06:54:05 50.9 50.63 52.15 50 52.4 54.8 60.84 60.9 61.33 59.7 61.1 67.9
23/08/2019 06:54:06 49.71 50.55 52.15 50 52.4 54.8 60.38 60.94 61.33 59.7 61.1 67.9
23/08/2019 06:54:07 50.19 50.23 52.15 50 52.4 54.8 59.66 60.62 61.33 59.7 61.1 67.9
23/08/2019 06:54:08 49.92 50.25 52.15 50 52.4 54.8 60.6 60.46 61.33 59.7 61.1 67.9
23/08/2019 06:54:09 51.23 51.01 52.15 50 52.4 54.8 60.88 60.92 61.33 59.7 61.1 67.9
23/08/2019 06:54:10 50.8 51.38 52.15 50 52.4 54.8 60.3 60.9 61.33 59.7 61.1 67.9
23/08/2019 06:54:11 50.21 50.73 52.15 50 52.4 54.8 62.07 61.58 61.58 59.7 61.1 67.9
23/08/2019 06:54:12 49.66 50.42 52.15 50 52.4 54.8 61.07 61.4 61.58 59.8 61.1 67.9
23/08/2019 06:54:13 52.03 51.74 52.15 50 52.4 54.8 61.39 61.58 61.58 59.8 61.1 67.9
23/08/2019 06:54:14 51.82 51.86 52.15 50 52.4 54.8 65.61 65.02 65.02 59.8 61.1 67.9
23/08/2019 06:54:15 52.58 52.35 52.35 50 52.4 54.8 65.36 65.4 65.4 59.8 61.1 67.9
23/08/2019 06:54:16 55.19 54.49 54.49 50 52.4 54.8 65.27 65.5 65.5 59.9 61.1 67.9
23/08/2019 06:54:17 57.75 56.94 56.94 50 52.5 54.8 64.98 65.47 65.5 59.9 61.1 67.9
23/08/2019 06:54:18 61.29 60.36 60.36 50.2 52.5 54.8 67.64 67.12 67.12 60 61.1 67.9
23/08/2019 06:54:19 62.41 61.71 61.71 50.4 52.5 54.8 70.22 69.26 69.26 60.1 61.1 67.9
23/08/2019 06:54:20 62.96 62.51 62.51 50.7 52.6 54.8 71.36 70.84 70.84 60.3 61.2 67.9
23/08/2019 06:54:21 62.89 62.8 62.8 50.9 52.6 54.8 69.42 70.66 70.84 60.4 61.2 67.9
23/08/2019 06:54:22 63.9 63.59 63.59 51.2 52.7 54.8 71.58 71.4 71.4 60.6 61.2 67.9
23/08/2019 06:54:23 62.17 63.44 63.59 51.3 52.7 54.8 72.42 72.1 72.1 60.8 61.3 67.9
23/08/2019 06:54:24 61.63 62.46 63.59 51.5 52.8 54.8 73.26 72.95 72.95 61 61.4 67.9
23/08/2019 06:54:25 62.7 62.61 63.59 51.6 52.8 54.8 69.09 72.92 72.95 61.1 61.4 67.9
23/08/2019 06:54:26 58.43 62.39 63.59 51.7 52.8 54.8 66.76 70.82 72.95 61.1 61.4 67.9
23/08/2019 06:54:27 56.78 60.27 63.59 51.7 52.8 54.8 68.26 69.39 72.95 61.2 61.4 67.9
23/08/2019 06:54:28 56.88 58.57 63.59 51.8 52.8 54.8 69.21 69.02 72.95 61.2 61.4 67.9
23/08/2019 06:54:29 55.13 57.35 63.59 51.8 52.8 54.8 68.35 68.87 72.95 61.3 61.5 67.9
23/08/2019 06:54:30 53.48 56.25 63.59 51.8 52.9 54.8 67.28 69 72.95 61.3 61.5 67.9
23/08/2019 06:54:31 49.29 54.5 63.59 51.8 52.9 54.8 61.29 67.53 72.95 61.3 61.5 67.9
23/08/2019 06:54:32 49.21 52.02 63.59 51.8 52.9 54.9 60.66 64.63 72.95 61.3 61.5 67.9
23/08/2019 06:54:33 49.74 50.55 63.59 51.8 52.8 54.9 60.55 62.67 72.95 61.3 61.4 67.9
23/08/2019 06:54:34 50.28 50.37 63.59 51.8 52.9 54.9 66.62 65.8 72.95 61.4 61.4 67.9
23/08/2019 06:54:35 50.39 50.41 63.59 51.8 52.9 54.9 62.22 64.5 72.95 61.4 61.4 67.9
23/08/2019 06:54:36 50.54 50.52 63.59 51.8 52.9 54.9 61.3 63.14 72.95 61.4 61.4 67.9
23/08/2019 06:54:37 52.59 52.22 63.59 51.8 52.9 54.9 64.78 64.36 72.95 61.4 61.4 67.9
23/08/2019 06:54:38 54.44 53.7 63.59 51.8 52.9 54.9 70.63 69.31 72.95 61.5 61.5 67.9
23/08/2019 06:54:39 57.98 57.38 63.59 51.9 52.9 54.9 71.61 70.95 72.95 61.7 61.5 67.9
23/08/2019 06:54:40 57.83 58.34 63.59 52 52.9 54.9 70.56 71.13 72.95 61.8 61.5 67.9
23/08/2019 06:54:41 55.24 57.28 63.59 52 52.9 54.9 70.15 70.58 72.95 61.9 61.6 67.9
23/08/2019 06:54:42 55.34 56.12 63.59 52 52.9 54.9 70.15 70.36 72.95 61.9 61.6 67.9
23/08/2019 06:54:43 53.95 55.64 63.59 52 52.9 54.9 69.82 70.24 72.95 62 61.6 67.9
23/08/2019 06:54:44 54.32 54.69 63.59 52 52.9 54.9 70.91 70.91 72.95 62.1 61.7 67.9
23/08/2019 06:54:45 55.29 55.26 63.59 52.1 52.9 54.9 72.25 71.76 72.95 62.3 61.7 67.9
23/08/2019 06:54:46 54.12 54.82 63.59 52.1 52.9 54.9 69.86 71.69 72.95 62.3 61.6 67.9
23/08/2019 06:54:47 54.11 54.39 63.59 52.1 52.9 54.9 69.28 70.77 72.95 62.4 61.6 67.9
23/08/2019 06:54:48 54.24 54.35 63.59 52.1 52.9 54.9 70.91 70.7 72.95 62.5 61.7 67.9
23/08/2019 06:54:49 54.32 54.38 63.59 52.1 52.9 54.9 71.82 71.52 72.95 62.6 61.7 67.9
23/08/2019 06:54:50 55.6 55.27 63.59 52.2 52.9 54.9 70.62 71.4 72.95 62.7 61.8 67.9
23/08/2019 06:54:51 54.21 55.07 63.59 52.2 52.9 54.9 69.7 70.88 72.95 62.8 61.8 67.9
23/08/2019 06:54:52 53.61 54.55 63.44 52.2 52.9 54.9 69.21 70.23 72.95 62.8 61.8 67.9
23/08/2019 06:54:53 53.35 53.96 62.61 52.2 52.9 54.9 69.96 70.01 72.95 62.9 61.8 67.9
23/08/2019 06:54:54 55.05 54.59 62.61 52.2 53 54.9 71.47 71.2 72.92 63 61.9 67.9
23/08/2019 06:54:55 54.04 54.44 62.39 52.2 53 54.9 71.44 71.52 71.76 63.1 61.9 67.9
23/08/2019 06:54:56 53.65 54.15 60.27 52.3 53 54.9 69.83 71.41 71.76 63.1 61.9 67.9
23/08/2019 06:54:57 54.17 54.13 58.57 52.3 53 54.9 69.87 70.55 71.76 63.2 61.9 67.9
23/08/2019 06:54:58 53.82 54.12 58.34 52.3 53 54.9 71.02 70.83 71.76 63.3 62 68
23/08/2019 06:54:59 54.12 54.08 58.34 52.3 53 54.9 71.73 71.39 71.76 63.4 62 68
23/08/2019 06:55:00 53.78 54.11 58.34 52.3 53 54.9 70.26 71.35 71.76 63.4 62 68
23/08/2019 06:55:01 54.13 54.16 58.34 52.3 53 54.9 69.85 70.72 71.76 63.5 62 68
23/08/2019 06:55:02 54.58 54.53 58.34 52.4 53 54.9 69.45 70.22 71.76 63.6 62.1 68
23/08/2019 06:55:03 54.97 54.96 58.34 52.4 53 54.9 70.02 70.03 71.76 63.6 62.1 68
23/08/2019 06:55:04 54.09 54.71 58.34 52.4 53 54.9 72.01 71.53 71.76 63.7 62.1 68
23/08/2019 06:55:05 53.62 54.35 58.34 52.4 53 54.9 71.73 71.78 71.78 63.8 62.2 68
23/08/2019 06:55:06 53.61 53.86 58.34 52.4 53 54.9 69.71 71.59 71.78 63.8 62.2 68
23/08/2019 06:55:07 53.67 53.84 58.34 52.4 53 54.9 70.04 70.51 71.78 63.9 62.2 68
23/08/2019 06:55:08 53.92 53.9 58.34 52.5 53 54.9 71.4 71.14 71.78 64 62.3 68
23/08/2019 06:55:09 55.96 55.35 58.34 52.5 53 54.9 71.65 71.6 71.78 64.1 62.3 68
23/08/2019 06:55:10 54.17 55.05 57.28 52.5 53 54.9 70.45 71.39 71.78 64.1 62.3 68
23/08/2019 06:55:11 54.21 54.51 56.12 52.5 53 54.9 69.91 70.84 71.78 64.2 62.4 68
23/08/2019 06:55:12 54.25 54.46 55.64 52.5 53 54.9 67.32 70.33 71.78 64.2 62.4 68
23/08/2019 06:55:13 51.91 54.33 55.35 52.5 53 54.9 61.01 68.31 71.78 64.2 62.4 68
23/08/2019 06:55:14 50.3 52.87 55.35 52.5 53 54.9 60.41 65.24 71.78 64.2 62.4 68
23/08/2019 06:55:15 52.17 52.09 55.35 52.5 53 54.9 65.15 65.01 71.78 64.2 62.4 68
23/08/2019 06:55:16 53.47 53.11 55.35 52.6 53 54.9 65.08 65.2 71.78 64.2 62.4 68
23/08/2019 06:55:17 55.26 54.6 55.35 52.6 53 54.9 66.61 66.35 71.78 64.2 62.4 68
23/08/2019 06:55:18 54.9 54.81 55.35 52.6 53 54.9 67.13 66.98 71.78 64.2 62.4 68
23/08/2019 06:55:19 55.43 55.27 55.35 52.6 53.1 54.9 65.69 66.78 71.78 64.3 62.4 68
23/08/2019 06:55:20 53.44 55.13 55.35 52.6 53.1 54.9 64.21 65.98 71.78 64.3 62.4 68
23/08/2019 06:55:21 51.18 54.13 55.35 52.6 53.1 54.9 61.45 65.05 71.78 64.3 62.4 68
23/08/2019 06:55:22 50.67 52.43 55.35 52.6 53.1 54.9 61.52 63.09 71.78 64.3 62.4 68
23/08/2019 06:55:23 51.3 51.95 55.35 52.6 53.1 54.9 61.37 62.31 71.78 64.3 62.4 68
23/08/2019 06:55:24 49.77 51.24 55.35 52.6 53.1 54.9 60.66 61.59 71.78 64.3 62.4 68
23/08/2019 06:55:25 53.46 52.8 55.35 52.6 53.1 54.9 65.26 64.44 71.78 64.3 62.4 68
23/08/2019 06:55:26 54.59 54.05 55.35 52.7 53.1 54.9 64.55 64.76 71.78 64.3 62.4 68
23/08/2019 06:55:27 52.08 53.97 55.35 52.7 53.1 54.9 63.12 64.45 71.78 64.3 62.4 68
23/08/2019 06:55:28 54.57 54.06 55.35 52.7 53.1 54.9 62.91 63.66 71.78 64.3 62.4 68
23/08/2019 06:55:29 51.41 54.07 55.35 52.7 53.1 54.9 61.95 63.15 71.78 64.3 62.4 68
23/08/2019 06:55:30 50.85 52.43 55.35 52.7 53.1 54.9 61.02 62.47 71.78 64.3 62.4 68
23/08/2019 06:55:31 50.5 51.47 55.35 52.7 53.1 54.9 61.83 61.96 71.78 64.3 62.4 68
23/08/2019 06:55:32 51.63 51.57 55.35 52.7 53.1 54.9 62.03 62.11 71.78 64.3 62.4 68
23/08/2019 06:55:33 54.58 53.63 55.35 52.7 53.1 54.9 64.46 63.67 71.78 64.3 62.4 68
23/08/2019 06:55:34 52.18 53.49 55.35 52.7 53.1 54.9 63.57 63.71 71.78 64.3 62.4 68
23/08/2019 06:55:35 53.85 53.67 55.35 52.7 53.1 54.9 63.47 63.7 71.6 64.3 62.4 68
23/08/2019 06:55:36 55.11 54.72 55.35 52.7 53.1 54.9 64.09 64.01 71.6 64.3 62.5 68
23/08/2019 06:55:37 54.33 54.67 55.35 52.7 53.1 54.9 64.57 64.4 71.6 64.3 62.5 68
23/08/2019 06:55:38 57.51 56.63 56.63 52.6 53.1 54.9 66.12 65.63 71.6 64.4 62.5 68
23/08/2019 06:55:39 59.27 58.64 58.64 52.4 53.1 54.9 67.59 67.07 71.39 64.4 62.5 68
23/08/2019 06:55:40 58.33 59.04 59.04 52.5 53.1 54.9 66.71 67.26 70.84 64.4 62.5 68
23/08/2019 06:55:41 59.12 59.03 59.04 52.5 53.2 54.9 66.96 67.06 70.33 64.4 62.5 68
23/08/2019 06:55:42 59.09 59.42 59.42 52.6 53.2 54.9 67.46 67.61 68.31 64.4 62.5 68
23/08/2019 06:55:43 56.22 58.91 59.42 52.6 53.2 54.9 66.19 67.2 67.61 64.4 62.5 68
23/08/2019 06:55:44 57.64 57.65 59.42 52.7 53.2 54.9 66.77 66.83 67.61 64.5 62.5 68
23/08/2019 06:55:45 59.2 58.86 59.42 52.7 53.2 54.9 67.54 67.34 67.61 64.5 62.5 68
23/08/2019 06:55:46 62.22 61.4 61.4 52.8 53.2 54.9 68.8 68.39 68.39 64.5 62.6 68
23/08/2019 06:55:47 59.61 61.54 61.54 52.9 53.3 54.9 67.41 68.51 68.51 64.5 62.6 68
23/08/2019 06:55:48 57.76 60.04 61.54 52.9 53.3 54.9 66.07 67.64 68.51 64.6 62.6 68
23/08/2019 06:55:49 58.06 58.92 61.54 52.9 53.3 54.9 66.75 66.94 68.51 64.6 62.6 68
23/08/2019 06:55:50 57.84 58.47 61.54 53 53.3 54.9 67.34 67.31 68.51 64.6 62.6 68
23/08/2019 06:55:51 56.38 58.08 61.54 53 53.3 54.9 66.33 67.18 68.51 64.6 62.6 68
23/08/2019 06:55:52 58.64 58.14 61.54 53 53.3 54.9 67.5 67.22 68.51 64.6 62.6 68
23/08/2019 06:55:53 58.83 58.77 61.54 53 53.3 54.9 67.78 67.73 68.51 64.7 62.6 68
23/08/2019 06:55:54 60.12 59.8 61.54 53.1 53.4 54.9 68.97 68.6 68.6 64.7 62.6 68
23/08/2019 06:55:55 57.77 59.5 61.54 53.1 53.4 54.9 67.25 68.45 68.6 64.7 62.7 68
23/08/2019 06:55:56 57.16 58.47 61.54 53.2 53.4 54.9 67.05 67.7 68.6 64.7 62.7 68
23/08/2019 06:55:57 58.31 58.23 61.54 53.2 53.4 54.9 67.13 67.46 68.6 64.7 62.7 68
23/08/2019 06:55:58 57.2 58.15 61.54 53.2 53.4 54.9 65.81 67.24 68.6 64.8 62.7 68
23/08/2019 06:55:59 54.93 57.53 61.54 53.3 53.4 54.9 65.09 66.39 68.6 64.8 62.7 68
23/08/2019 06:56:00 55.36 56.09 61.54 53.3 53.4 54.9 64.22 65.62 68.6 64.8 62.7 68
23/08/2019 06:56:01 54.49 55.75 61.54 53.3 53.4 54.9 64.28 64.77 68.6 64.8 62.7 68
23/08/2019 06:56:02 52.55 54.93 61.54 53.3 53.4 54.9 63.98 64.74 68.6 64.8 62.7 68
23/08/2019 06:56:03 53.21 53.79 61.54 53.3 53.4 54.9 64.76 64.68 68.6 64.8 62.7 68
23/08/2019 06:56:04 51.69 53.28 61.54 53.3 53.4 54.9 62.35 64.46 68.6 64.8 62.7 68
23/08/2019 06:56:05 52.79 52.74 61.54 53.3 53.4 54.9 69.29 68.33 68.6 64.9 62.7 68
23/08/2019 06:56:06 53.08 52.95 61.54 53.3 53.4 54.9 63.34 67.09 68.6 64.9 62.7 68
23/08/2019 06:56:07 53.83 53.5 61.54 53.4 53.4 54.9 64.43 65.18 68.6 64.9 62.7 68
23/08/2019 06:56:08 53.35 53.55 61.54 53.4 53.4 54.9 64.21 64.76 68.6 64.9 62.7 68
23/08/2019 06:56:09 53.68 53.65 61.54 53.4 53.4 54.9 64.01 64.59 68.6 64.9 62.7 68
23/08/2019 06:56:10 53.05 53.56 61.54 53.4 53.4 54.9 63.18 64.13 68.6 64.9 62.8 68
23/08/2019 06:56:11 52.57 53.41 61.54 53.4 53.4 54.9 63.38 63.74 68.6 64.9 62.8 68
23/08/2019 06:56:12 52.19 52.8 61.54 53.4 53.4 54.9 62.65 63.48 68.6 64.9 62.8 68
23/08/2019 06:56:13 51.31 52.45 61.54 53.4 53.5 54.9 62.28 63.09 68.6 64.9 62.8 68
23/08/2019 06:56:14 51.03 51.76 61.54 53.4 53.5 54.9 63.14 62.96 68.6 64.9 62.8 68
23/08/2019 06:56:15 50.25 51.22 61.54 53.4 53.5 54.9 62.6 62.93 68.6 64.9 62.8 68
23/08/2019 06:56:16 50.5 50.69 61.54 53.4 53.5 54.9 63.69 63.6 68.6 64.9 62.8 68
23/08/2019 06:56:17 50.34 50.64 60.04 53.4 53.5 54.9 66.01 65.66 68.6 65 62.8 68
23/08/2019 06:56:18 51.63 51.49 59.8 53.4 53.5 54.9 70.58 70.03 70.03 65 62.8 68
23/08/2019 06:56:19 52.7 52.26 59.8 53.4 53.5 54.9 67.55 70.23 70.23 65 62.8 68
23/08/2019 06:56:20 51.4 52.16 59.8 53.4 53.5 54.9 64.3 68.3 70.23 65 62.8 68
23/08/2019 06:56:21 49.64 51.59 59.8 53.4 53.5 54.9 63.97 66.26 70.23 65 62.8 68
23/08/2019 06:56:22 49.88 50.44 59.8 53.4 53.5 54.9 62.61 64.92 70.23 65 62.8 68
23/08/2019 06:56:23 49.57 50.13 59.8 53.4 53.5 54.9 62.89 63.57 70.23 65.1 62.8 68
23/08/2019 06:56:24 49.92 49.99 59.5 53.4 53.5 54.9 63.46 63.61 70.23 65.1 62.8 68
23/08/2019 06:56:25 50.3 50.29 58.47 53.4 53.5 54.9 63.75 63.7 70.23 65.1 62.8 68
23/08/2019 06:56:26 50.96 50.82 58.23 53.5 53.5 54.9 64.45 64.25 70.23 65.1 62.8 68
23/08/2019 06:56:27 49.23 50.66 58.15 53.5 53.5 54.9 63.65 64.69 70.23 65.1 62.8 68
23/08/2019 06:56:28 49.98 50.12 57.53 53.5 53.5 54.9 61.97 63.72 70.23 65.1 62.8 68
23/08/2019 06:56:29 50.36 50.45 56.09 53.5 53.5 54.9 62.13 62.69 70.23 65.1 62.8 68
23/08/2019 06:56:30 49.78 50.36 55.75 53.5 53.5 54.9 62.45 62.69 70.23 65.1 62.8 68
23/08/2019 06:56:31 49.16 50.08 54.93 53.5 53.5 54.9 62.29 62.6 70.23 65.1 62.9 68
23/08/2019 06:56:32 49.18 49.71 53.79 53.5 53.5 54.9 61.43 62.68 70.23 65.1 62.9 68
23/08/2019 06:56:33 48.79 49.44 53.65 53.5 53.5 54.9 61.33 62.11 70.23 65.1 62.9 68
23/08/2019 06:56:34 48.73 49.07 53.65 53.5 53.5 54.9 61.19 61.58 70.23 65.1 62.9 68
23/08/2019 06:56:35 48.14 48.93 53.65 53.5 53.5 54.9 60.95 61.54 70.23 65.1 62.9 68
23/08/2019 06:56:36 48.23 48.61 53.65 53.5 53.5 54.9 61.53 61.53 70.23 65.1 62.9 68
23/08/2019 06:56:37 48.74 48.77 53.65 53.5 53.5 54.9 61.34 61.47 70.23 65.1 62.9 68
23/08/2019 06:56:38 47.97 48.82 53.65 53.5 53.5 54.9 61.34 61.62 70.23 65.1 62.9 68
23/08/2019 06:56:39 50.06 49.45 53.56 53.5 53.5 54.9 62.02 62.04 70.23 65.1 62.9 68
23/08/2019 06:56:40 50.18 50.02 53.41 53.5 53.5 54.9 68.12 67.06 70.23 65.2 62.9 68
23/08/2019 06:56:41 49.13 49.99 52.8 53.5 53.5 54.9 62.1 66.45 70.23 65.2 62.9 68
23/08/2019 06:56:42 48.86 49.4 52.45 53.5 53.5 54.9 61.02 64.28 70.23 65.2 62.9 68
23/08/2019 06:56:43 49.06 49.15 52.26 53.5 53.5 54.9 61.46 62.61 70.23 65.2 62.9 68
23/08/2019 06:56:44 49.02 49.19 52.26 53.5 53.5 54.9 61.86 62.24 70.23 65.2 62.9 68
23/08/2019 06:56:45 49.13 49.27 52.26 53.5 53.5 54.9 61.3 61.8 70.23 65.2 62.9 68
23/08/2019 06:56:46 50.96 50.35 52.26 53.5 53.5 54.9 71.68 70.04 70.23 65.2 62.9 68
23/08/2019 06:56:47 51.26 50.87 52.26 53.5 53.5 54.9 67.24 70.25 70.25 65.2 62.9 68
23/08/2019 06:56:48 50.53 50.93 52.26 53.5 53.5 54.9 62.27 68.16 70.25 65.2 62.9 68
23/08/2019 06:56:49 49.89 50.7 52.16 53.5 53.5 54.9 60.68 65.47 70.25 65.2 62.9 68
23/08/2019 06:56:50 49.61 50.12 51.59 53.5 53.5 54.9 62.03 63.13 70.25 65.2 62.9 68
23/08/2019 06:56:51 50.71 50.57 50.93 53.5 53.5 54.9 61.29 62.85 70.25 65.3 62.9 68
23/08/2019 06:56:52 50.48 50.66 50.93 53.5 53.5 54.9 61.64 62.06 70.25 65.3 62.9 68
23/08/2019 06:56:53 49.34 50.3 50.93 53.5 53.5 54.9 61.93 62.01 70.25 65.3 62.9 68
23/08/2019 06:56:54 49.54 49.77 50.93 53.5 53.5 54.9 62.34 62.34 70.25 65.3 63 68
23/08/2019 06:56:55 50.12 50.06 50.93 53.5 53.5 54.9 61.92 62.3 70.25 65.3 63 68
23/08/2019 06:56:56 51.58 51.14 51.14 53.5 53.5 54.9 63.17 63.12 70.25 65.3 63 68
23/08/2019 06:56:57 50.36 50.98 51.14 53.5 53.5 54.9 61.93 62.99 70.25 65.3 63 68
23/08/2019 06:56:58 50.26 50.68 51.14 53.5 53.5 54.9 62.4 62.5 70.25 65.3 63 68
23/08/2019 06:56:59 49.95 50.38 51.14 53.5 53.5 54.9 63.87 63.4 70.25 65.3 63 68
23/08/2019 06:57:00 51.16 50.9 51.14 53.5 53.5 54.9 62.32 63.16 70.25 65.3 63 68
23/08/2019 06:57:01 50.76 50.98 51.14 53.5 53.5 54.9 62.31 62.68 70.25 65.3 63 68
23/08/2019 06:57:02 50.98 51.01 51.14 53.5 53.5 54.9 61.16 62.45 70.25 65.3 63 68
23/08/2019 06:57:03 50.83 50.94 51.14 53.5 53.5 54.9 62.82 62.48 70.25 65.3 63 68
23/08/2019 06:57:04 50.91 51 51.14 53.5 53.5 54.9 65.57 64.82 70.25 65.3 63 68
23/08/2019 06:57:05 49.25 50.82 51.14 53.5 53.5 54.9 66.71 66.49 70.25 65.3 63 68
23/08/2019 06:57:06 48.85 49.85 51.14 53.5 53.5 54.9 61.01 65.78 70.25 65.3 63 68
23/08/2019 06:57:07 49.99 49.79 51.14 53.5 53.5 54.9 64.24 64.32 70.25 65.3 63 68
23/08/2019 06:57:08 50.18 50.29 51.14 53.5 53.5 54.9 65.46 65.53 70.25 65.3 63 68
23/08/2019 06:57:09 49.61 50 51.14 53.5 53.5 54.9 62.4 64.86 70.25 65.3 63 68
23/08/2019 06:57:10 52.54 52.2 52.2 53.5 53.5 54.9 65.08 64.82 70.25 65.4 63 68
23/08/2019 06:57:11 50.6 52.47 52.47 53.5 53.5 54.9 61.78 64.46 70.25 65.4 63 68
23/08/2019 06:57:12 49.68 51.04 52.47 53.5 53.5 54.9 62.22 62.93 70.25 65.4 63 68
23/08/2019 06:57:13 50.78 50.83 52.47 53.5 53.5 54.9 60.5 62.59 70.25 65.4 63 68
23/08/2019 06:57:14 50.59 51.1 52.47 53.5 53.5 54.9 64.71 63.99 70.25 65.4 63 68
23/08/2019 06:57:15 48.83 50.35 52.47 53.5 53.5 54.9 60.74 63.25 70.25 65.4 63 68
23/08/2019 06:57:16 51.62 50.95 52.47 53.5 53.5 54.9 61.27 62 70.25 65.4 63 68
23/08/2019 06:57:17 51.03 51.05 52.47 53.5 53.5 54.9 61.42 61.72 68.16 65.4 63 68
23/08/2019 06:57:18 49.34 51.06 52.47 53.5 53.5 54.9 61.35 61.85 66.49 65.4 63 68
23/08/2019 06:57:19 50.46 50.51 52.47 53.5 53.5 54.9 61.48 61.71 66.49 65.4 63 68
23/08/2019 06:57:20 48.96 50.48 52.47 53.5 53.5 54.9 60.65 61.76 66.49 65.4 63 68
23/08/2019 06:57:21 49.09 49.61 52.47 53.5 53.5 54.9 61.54 61.79 66.49 65.4 63 68
23/08/2019 06:57:22 48.94 49.36 52.47 53.5 53.5 54.9 61.88 61.78 66.49 65.4 63 68
23/08/2019 06:57:23 49.57 49.57 52.47 53.5 53.5 54.9 61.54 61.8 66.49 65.4 63 68
23/08/2019 06:57:24 53.54 52.69 52.69 53.6 53.5 54.9 62.24 62.43 66.49 65.4 63 68
23/08/2019 06:57:25 51.75 52.2 52.69 53.6 53.5 54.9 61.85 62.07 66.49 65.4 63 68
23/08/2019 06:57:26 53.39 53.22 53.22 53.6 53.5 54.9 65.15 64.46 66.49 65.4 63 68
23/08/2019 06:57:27 52.81 52.91 53.22 53.6 53.5 54.9 61.9 64.14 66.49 65.4 63 68
23/08/2019 06:57:28 52.31 52.88 53.22 53.6 53.5 54.9 61.77 62.84 66.49 65.4 63 68
23/08/2019 06:57:29 52.52 52.71 53.22 53.6 53.5 54.9 63.08 62.94 66.49 65.4 63 68
23/08/2019 06:57:30 52.54 52.68 53.22 53.6 53.5 54.9 64.15 63.79 66.49 65.4 63 68
23/08/2019 06:57:31 53.03 52.96 53.22 53.6 53.5 54.9 62.89 63.54 66.49 65.4 63 68
23/08/2019 06:57:32 52.01 52.81 53.22 53.6 53.5 54.9 62.72 63.33 66.49 65.4 63.1 68
23/08/2019 06:57:33 54.99 54.35 54.35 53.6 53.5 55 64.01 63.71 66.49 65.4 63.1 68
23/08/2019 06:57:34 57.69 56.51 56.51 53.7 53.5 55 65.18 64.69 66.49 65.4 63.1 68
23/08/2019 06:57:35 62.99 62.4 62.4 53.8 53.6 55 75.93 74.67 74.67 65.6 63.2 68
23/08/2019 06:57:36 63.35 64.27 64.27 53.9 53.6 55 67.29 74.23 74.67 65.6 63.2 68
23/08/2019 06:57:37 55.77 62.22 64.27 53.9 53.6 55 65.47 71.17 74.67 65.6 63.2 68
23/08/2019 06:57:38 55.75 59.33 64.27 53.9 53.6 55 64.58 68.51 74.67 65.6 63.2 68
23/08/2019 06:57:39 54.01 57.49 64.27 54 53.6 55 64.37 66.48 74.67 65.6 63.2 68
23/08/2019 06:57:40 53.09 55.53 64.27 54 53.6 55 63.66 65.25 74.67 65.6 63.2 68
23/08/2019 06:57:41 53.47 54.29 64.27 54 53.6 55 63.83 64.38 74.67 65.6 63.2 68
23/08/2019 06:57:42 56.46 56.13 64.27 54 53.7 55 64.22 64.32 74.67 65.7 63.2 68
23/08/2019 06:57:43 57.03 57.1 64.27 54 53.7 55 65.25 65.03 74.67 65.7 63.2 68
23/08/2019 06:57:44 57.36 57.26 64.27 54 53.7 55 66.71 66.42 74.67 65.7 63.2 68
23/08/2019 06:57:45 56.95 57.31 64.27 54.1 53.7 55 65.6 66.49 74.67 65.7 63.2 68
23/08/2019 06:57:46 55.44 57.04 64.27 54.1 53.7 55 66.88 66.79 74.67 65.7 63.2 68
23/08/2019 06:57:47 55.61 56.28 64.27 54.1 53.7 55 65.31 66.76 74.67 65.7 63.2 68
23/08/2019 06:57:48 54.96 55.88 64.27 54.1 53.7 55 65.97 66.31 74.67 65.7 63.2 68
23/08/2019 06:57:49 54.38 55.22 64.27 54.1 53.7 55 64.19 65.86 74.67 65.7 63.2 68
23/08/2019 06:57:50 51.32 54.74 64.27 54.1 53.7 55 63.26 64.94 74.67 65.7 63.2 68
23/08/2019 06:57:51 51.35 52.91 64.27 54.1 53.7 55 62.5 63.92 74.67 65.7 63.2 68
23/08/2019 06:57:52 51.25 52.02 64.27 54.1 53.7 55 62.68 63.37 74.67 65.7 63.2 68
23/08/2019 06:57:53 51.86 51.81 64.27 54.2 53.7 55 63.32 63.28 74.67 65.8 63.2 68
23/08/2019 06:57:54 52.93 52.64 64.27 54.2 53.7 55 63.79 63.72 74.67 65.8 63.3 68
23/08/2019 06:57:55 53.06 52.98 64.27 54.2 53.7 55 63.85 63.95 74.67 65.8 63.3 68
23/08/2019 06:57:56 54.55 54.09 64.27 54.2 53.7 55 66.81 66.11 74.67 65.8 63.3 68
23/08/2019 06:57:57 52.66 54.09 64.27 54.2 53.7 55 65.39 66.13 74.67 65.8 63.3 68
23/08/2019 06:57:58 50.93 53.13 64.27 54.2 53.7 55 63.39 65.6 74.67 65.8 63.3 68
23/08/2019 06:57:59 51.28 52.05 64.27 54.2 53.7 55 62.52 64.45 74.67 65.8 63.3 68
23/08/2019 06:58:00 50.28 51.49 64.27 54.2 53.7 55 61.72 63.33 74.67 65.8 63.3 68
23/08/2019 06:58:01 49.35 50.77 64.27 54.2 53.7 54.9 60.93 62.35 74.67 65.8 63.3 68
23/08/2019 06:58:02 49.94 49.99 64.27 54.2 53.7 54.9 60.17 61.56 74.67 65.8 63.3 68
23/08/2019 06:58:03 50.07 50.13 64.27 54.2 53.7 54.9 60.95 60.88 74.67 65.8 63.3 68
23/08/2019 06:58:04 49.94 50.17 64.27 54.2 53.7 54.9 61.24 61.23 74.67 65.8 63.3 68
23/08/2019 06:58:05 49.33 50 64.27 54.2 53.7 54.9 60.81 61.34 74.23 65.8 63.3 68
23/08/2019 06:58:06 49.85 49.9 62.22 54.2 53.7 54.9 61.06 61.17 71.17 65.8 63.3 68
23/08/2019 06:58:07 50.47 50.42 59.33 54.2 53.7 54.9 60.53 61.12 68.51 65.8 63.3 68
23/08/2019 06:58:08 49.03 50.34 57.49 54.2 53.7 54.9 60.61 60.87 66.79 65.8 63.3 68
23/08/2019 06:58:09 50.64 50.5 57.31 54.2 53.7 54.9 61.46 61.24 66.79 65.8 63.3 68
23/08/2019 06:58:10 49.63 50.13 57.31 54.2 53.7 54.9 60.7 61.14 66.79 65.8 63.3 68
23/08/2019 06:58:11 49.06 49.8 57.31 54.2 53.7 54.9 60.24 61.05 66.79 65.8 63.3 68
23/08/2019 06:58:12 49.03 49.35 57.31 54.2 53.7 54.9 60.49 60.77 66.79 65.8 63.3 68
23/08/2019 06:58:13 49.14 49.23 57.31 54.2 53.7 54.9 60.51 60.61 66.79 65.8 63.3 68
23/08/2019 06:58:14 49.82 49.62 57.31 54.2 53.7 54.9 61.33 61.06 66.79 65.8 63.3 68
23/08/2019 06:58:15 49.64 49.66 57.04 54.2 53.7 54.9 61.07 61.43 66.79 65.8 63.3 68
23/08/2019 06:58:16 48.57 49.64 56.28 54.2 53.7 54.9 60.86 61.1 66.76 65.8 63.3 68
23/08/2019 06:58:17 48.36 49.04 55.88 54.2 53.7 54.9 60.54 60.89 66.31 65.8 63.3 68
23/08/2019 06:58:18 48.42 48.64 55.22 54.2 53.7 54.9 60.86 61.13 66.13 65.8 63.3 68
23/08/2019 06:58:19 48.47 48.73 54.74 54.2 53.7 54.9 60.04 60.92 66.13 65.8 63.3 68
23/08/2019 06:58:20 48.62 48.71 54.09 54.2 53.7 54.9 61.02 60.75 66.13 65.8 63.3 68
23/08/2019 06:58:21 48.1 48.52 54.09 54.2 53.7 54.9 60.2 60.74 66.13 65.8 63.3 68
23/08/2019 06:58:22 47.93 48.37 54.09 54.2 53.7 54.9 60.28 60.58 66.13 65.8 63.3 68
23/08/2019 06:58:23 48.39 48.57 54.09 54.2 53.7 54.9 60.66 60.72 66.13 65.8 63.3 68
23/08/2019 06:58:24 50.39 49.74 54.09 54.2 53.7 54.9 60.4 60.67 66.13 65.8 63.3 68
23/08/2019 06:58:25 47.56 49.56 54.09 54.2 53.7 54.9 59.24 60.48 66.13 65.8 63.3 68
23/08/2019 06:58:26 49.32 49.13 54.09 54.2 53.7 54.9 60.08 60.31 66.13 65.8 63.3 68
23/08/2019 06:58:27 47.42 49.01 53.13 54.2 53.7 54.9 60.33 60.32 65.6 65.8 63.3 68
23/08/2019 06:58:28 48.59 48.51 52.05 54.2 53.7 54.9 63.04 62.31 64.45 65.8 63.3 68
23/08/2019 06:58:29 47.67 48.46 51.49 54.2 53.7 54.9 59.77 61.91 63.33 65.8 63.3 68
23/08/2019 06:58:30 48.93 48.85 50.77 54.2 53.7 54.9 60.7 60.83 62.35 65.8 63.3 68
23/08/2019 06:58:31 56.99 55.13 55.13 54.2 53.7 54.9 64.73 63.63 63.63 65.8 63.3 68
23/08/2019 06:58:32 53.56 55.54 55.54 54.3 53.7 54.9 62.44 63.41 63.63 65.8 63.3 68
23/08/2019 06:58:33 48.91 53.64 55.54 54.2 53.7 54.9 59.57 62.7 63.63 65.8 63.3 68
23/08/2019 06:58:34 47.77 51.26 55.54 54.2 53.7 54.9 59.78 61.06 63.63 65.8 63.3 68
23/08/2019 06:58:35 48.45 49.48 55.54 54.2 53.7 54.9 60.47 60.53 63.63 65.8 63.3 68
23/08/2019 06:58:36 49.24 49.49 55.54 54.2 53.7 54.9 60.11 60.57 63.63 65.8 63.3 68
23/08/2019 06:58:37 48.16 48.98 55.54 54.2 53.7 54.9 59.17 60.23 63.63 65.8 63.3 68
23/08/2019 06:58:38 47.69 48.55 55.54 54.2 53.7 54.9 59.68 59.89 63.63 65.8 63.3 68
23/08/2019 06:58:39 47.25 48.12 55.54 54.2 53.7 54.9 59.91 60.06 63.63 65.8 63.3 68
23/08/2019 06:58:40 47.91 47.85 55.54 54.2 53.7 54.9 59.79 60.09 63.63 65.9 63.3 68
23/08/2019 06:58:41 47.92 48.02 55.54 54.2 53.7 54.9 59.46 59.99 63.63 65.9 63.3 68
23/08/2019 06:58:42 48.65 48.48 55.54 54.2 53.7 54.9 59.69 59.86 63.63 65.9 63.3 68
23/08/2019 06:58:43 47.78 48.46 55.54 54.2 53.7 54.9 60.28 60.19 63.63 65.9 63.3 68
23/08/2019 06:58:44 47.12 47.97 55.54 54.2 53.7 54.9 58.96 60.15 63.63 65.9 63.3 68
23/08/2019 06:58:45 47.09 47.6 55.54 54.2 53.7 54.9 58.75 59.51 63.63 65.9 63.3 68
23/08/2019 06:58:46 47.57 47.6 55.54 54.2 53.7 54.9 59.18 59.22 63.63 65.9 63.3 68
23/08/2019 06:58:47 49.69 49.43 55.54 54.2 53.7 54.9 60.37 60.24 63.63 65.9 63.3 68
23/08/2019 06:58:48 48.42 49.63 55.54 54.2 53.7 54.9 59.5 60.31 63.63 65.9 63.3 68
23/08/2019 06:58:49 47.69 48.68 55.54 54.2 53.7 54.9 60.24 60.14 63.63 65.9 63.3 68
23/08/2019 06:58:50 48.67 48.55 55.54 54.2 53.7 54.9 60.18 60.41 63.63 65.9 63.3 68
23/08/2019 06:58:51 49.87 49.49 55.54 54.2 53.7 54.9 59.76 60.15 63.63 65.9 63.3 68
23/08/2019 06:58:52 50.72 50.27 55.54 54.2 53.7 54.9 60.04 60.23 63.63 65.9 63.3 68
23/08/2019 06:58:53 53.34 52.56 55.54 54.3 53.7 54.9 60.05 60.09 63.63 65.9 63.3 68
23/08/2019 06:58:54 56.59 55.54 55.54 54.3 53.7 54.9 64.79 64.15 64.15 65.9 63.3 68
23/08/2019 06:58:55 54.17 55.61 55.61 54.3 53.7 54.9 61.93 64.06 64.15 65.9 63.3 68
23/08/2019 06:58:56 52.35 54.61 55.61 54.3 53.7 54.9 61.21 62.64 64.15 65.9 63.3 68
23/08/2019 06:58:57 54.64 54.28 55.61 54.3 53.7 54.9 62.09 62.1 64.15 65.9 63.3 68
23/08/2019 06:58:58 53.98 54.39 55.61 54.3 53.7 54.9 61.29 62.16 64.15 65.9 63.3 68
23/08/2019 06:58:59 52.92 54.09 55.61 54.3 53.8 54.9 60.12 61.53 64.15 65.9 63.3 68
23/08/2019 06:59:00 51.77 53.26 55.61 54.3 53.8 54.9 60.24 60.67 64.15 65.9 63.3 68
23/08/2019 06:59:01 52.84 52.72 55.61 54.3 53.8 54.9 60.67 60.62 64.15 65.9 63.3 68
23/08/2019 06:59:02 52.64 52.87 55.61 54.3 53.8 54.9 61.26 61.31 64.15 65.9 63.3 68
23/08/2019 06:59:03 51.28 52.62 55.61 54.3 53.8 54.9 60.74 61.03 64.15 65.9 63.3 68
23/08/2019 06:59:04 52.18 52.25 55.61 54.3 53.8 54.9 60.51 60.97 64.15 65.9 63.3 68
23/08/2019 06:59:05 52.15 52.28 55.61 54.3 53.8 54.9 60.78 60.94 64.15 65.9 63.3 68
23/08/2019 06:59:06 52.48 52.45 55.61 54.3 53.8 54.9 60.96 61.07 64.15 65.9 63.3 68
23/08/2019 06:59:07 52.57 52.62 55.61 54.3 53.8 54.9 67.99 67.76 67.76 65.9 63.3 68
23/08/2019 06:59:08 52.88 53.15 55.61 54.3 53.8 54.9 66.41 68.6 68.6 65.9 63.3 68
23/08/2019 06:59:09 51.35 52.62 55.61 54.3 53.8 54.9 61.64 66.43 68.6 65.9 63.3 68
23/08/2019 06:59:10 50.61 51.86 55.61 54.3 53.8 54.9 62.49 64.13 68.6 65.9 63.3 68
23/08/2019 06:59:11 50.47 51.11 55.61 54.3 53.8 54.9 61.22 63.16 68.6 65.9 63.3 68
23/08/2019 06:59:12 51.07 51.02 55.61 54.3 53.8 54.9 60.85 61.97 68.6 65.9 63.3 68
23/08/2019 06:59:13 53.34 52.7 55.61 54.3 53.8 54.9 61.11 61.39 68.6 65.9 63.3 68
23/08/2019 06:59:14 51.5 52.72 55.61 54.3 53.8 54.9 60.97 61.45 68.6 65.9 63.3 68
23/08/2019 06:59:15 49.91 51.88 55.61 54.3 53.8 54.9 61.37 61.59 68.6 65.9 63.3 68
23/08/2019 06:59:16 48.73 50.69 55.61 54.3 53.8 54.9 59.78 61.14 68.6 65.9 63.3 68
23/08/2019 06:59:17 48.52 49.59 55.61 54.3 53.8 54.9 59.08 60.43 68.6 65.9 63.3 68
23/08/2019 06:59:18 48.17 48.96 55.61 54.2 53.8 54.9 59.92 59.94 68.6 65.9 63.3 68
23/08/2019 06:59:19 48.26 48.5 55.61 54.1 53.8 54.9 59.73 59.92 68.6 65.8 63.3 68
23/08/2019 06:59:20 48.3 48.47 55.61 54 53.8 54.9 59.56 59.89 68.6 65.8 63.3 68
23/08/2019 06:59:21 48.06 48.31 55.61 53.9 53.8 54.9 59.26 59.73 68.6 65.7 63.3 68
23/08/2019 06:59:22 48.16 48.32 55.61 53.8 53.8 54.9 58.98 59.56 68.6 65.7 63.3 68
23/08/2019 06:59:23 49.52 49.24 55.61 53.7 53.8 54.9 59.64 59.52 68.6 65.6 63.3 68
23/08/2019 06:59:24 52.4 51.41 55.61 53.6 53.8 54.9 59.61 59.77 68.6 65.5 63.3 68
23/08/2019 06:59:25 51.96 52.07 54.61 53.5 53.8 54.9 59.47 59.7 68.6 65.5 63.3 68
23/08/2019 06:59:26 51.93 52.61 54.39 53.5 53.8 54.9 60.02 59.96 68.6 65.5 63.3 68
23/08/2019 06:59:27 49.4 51.72 54.39 53.4 53.8 54.9 60.46 60.33 68.6 65.5 63.3 68
23/08/2019 06:59:28 52.53 52.69 54.09 53.4 53.8 54.9 60.45 60.72 68.6 65.4 63.3 68
23/08/2019 06:59:29 47.53 52.07 53.26 53.4 53.8 54.9 59.83 60.45 68.6 65.4 63.3 68
23/08/2019 06:59:30 47.91 49.84 53.15 53.4 53.8 54.9 59.53 60.27 68.6 65.4 63.3 68
23/08/2019 06:59:31 48.31 48.62 53.15 53.4 53.8 54.9 59.55 59.85 68.6 65.4 63.3 68
23/08/2019 06:59:32 48.83 48.86 53.15 53.4 53.8 54.9 59.71 59.89 68.6 65.4 63.3 68
23/08/2019 06:59:33 47.71 48.82 53.15 53.4 53.8 54.9 60.69 60.56 68.6 65.4 63.3 68
23/08/2019 06:59:34 49.95 49.49 53.15 53.4 53.8 54.9 60.93 61.11 68.6 65.4 63.3 68
23/08/2019 06:59:35 48.32 49.48 53.15 53.4 53.8 54.9 59.92 60.74 68.6 65.4 63.3 68
23/08/2019 06:59:36 56.85 56.05 56.05 53.4 53.8 54.9 60.89 60.97 68.6 65.4 63.3 68
23/08/2019 06:59:37 50.64 56.06 56.06 53.4 53.8 54.9 59.59 60.96 68.6 65.4 63.3 68
23/08/2019 06:59:38 48.53 53.32 56.06 53.4 53.8 54.9 60.08 60.15 66.43 65.3 63.3 68
23/08/2019 06:59:39 47.87 51.03 56.06 53.3 53.8 54.9 59.71 60.2 64.13 65.3 63.3 68
23/08/2019 06:59:40 47.97 49.36 56.06 53.3 53.8 54.9 59.61 59.99 63.16 65.2 63.3 68
23/08/2019 06:59:41 47.27 48.56 56.06 53.3 53.8 54.9 60.09 60.03 61.97 65.2 63.3 68
23/08/2019 06:59:42 47.16 47.72 56.06 53.3 53.8 54.9 60 60.12 61.59 65.1 63.3 68
23/08/2019 06:59:43 47.82 47.79 56.06 53.3 53.8 54.9 60.87 60.81 61.59 65.1 63.3 68
23/08/2019 06:59:44 48.78 48.47 56.06 53.2 53.8 54.9 62.1 61.96 61.96 65.1 63.3 68
23/08/2019 06:59:45 48.17 48.45 56.06 53.2 53.8 54.9 60.76 61.78 61.96 65 63.3 68
23/08/2019 06:59:46 48.6 48.55 56.06 53.2 53.8 54.9 60.18 61.24 61.96 64.9 63.3 68
23/08/2019 06:59:47 48.77 48.8 56.06 53.2 53.8 54.9 60.85 60.98 61.96 64.9 63.3 68
23/08/2019 06:59:48 49.54 49.29 56.06 53.2 53.8 54.9 60.26 60.72 61.96 64.9 63.3 68
23/08/2019 06:59:49 49.93 49.72 56.06 53.2 53.8 54.9 61.85 61.66 61.96 64.8 63.3 68
23/08/2019 06:59:50 52.2 51.54 56.06 53.2 53.8 54.9 60.86 61.62 61.96 64.7 63.3 68
23/08/2019 06:59:51 51.49 51.6 56.06 53.2 53.8 54.9 61.1 61.39 61.96 64.7 63.3 68
23/08/2019 06:59:52 51.97 51.83 56.06 53.1 53.8 54.9 61.39 61.36 61.96 64.7 63.3 68
23/08/2019 06:59:53 52.08 52.18 56.06 53.1 53.8 54.9 62.99 62.36 62.36 64.6 63.3 68
23/08/2019 06:59:54 51.6 51.97 56.06 53.1 53.8 54.9 62.88 62.86 62.86 64.6 63.3 68
23/08/2019 06:59:55 51.34 52 56.06 53.1 53.8 54.9 62.02 62.62 62.86 64.5 63.3 68
23/08/2019 06:59:56 50.86 51.75 56.06 53.1 53.8 54.9 61.68 62.33 62.86 64.5 63.3 68
23/08/2019 06:59:57 50.73 51.18 56.06 53.1 53.8 54.9 62.11 62.6 62.86 64.4 63.3 68
23/08/2019 06:59:58 49.9 50.99 56.06 53.1 53.8 54.9 61.58 62.18 62.86 64.4 63.3 68
23/08/2019 06:59:59 49.01 50.25 56.06 53.1 53.8 54.9 60.77 61.66 62.86 64.3 63.3 68
23/08/2019 07:00:00 48.7 49.51 56.06 53.1 53.8 54.9 61.67 61.69 62.86 64.2 63.3 68
23/08/2019 07:00:01 49.72 49.65 56.06 53.1 53.8 54.9 62.69 62.61 62.86 64.2 63.3 68
23/08/2019 07:00:02 52.83 52.57 56.06 53.1 53.8 54.9 62.67 62.67 62.86 64.2 63.3 68
23/08/2019 07:00:03 53.43 54.15 56.06 53 53.8 54.9 63.81 63.43 63.43 64.1 63.3 68
23/08/2019 07:00:04 49.08 52.51 56.06 53 53.7 54.9 62.48 63.34 63.43 64 63.3 68
23/08/2019 07:00:05 50.23 50.7 56.06 53 53.7 54.9 63.02 63.29 63.43 64 63.3 68
23/08/2019 07:00:06 51.59 51.31 56.06 53 53.7 54.9 67.69 66.79 66.79 63.9 63.3 68
23/08/2019 07:00:07 54.62 53.97 54.15 53 53.7 54.9 64.74 66.69 66.79 63.9 63.3 68
23/08/2019 07:00:08 61.85 60.88 60.88 53.1 53.8 55 64.83 65.82 66.79 63.8 63.4 68
23/08/2019 07:00:09 63.43 63.24 63.24 53.2 53.8 55 64.87 65.78 66.79 63.8 63.4 68
23/08/2019 07:00:10 56.97 61.8 63.24 53.3 53.8 55 64.82 65.09 66.79 63.7 63.4 68
23/08/2019 07:00:11 49.9 59.2 63.24 53.2 53.8 55 62.07 64.71 66.79 63.7 63.4 68
23/08/2019 07:00:12 48.32 55.74 63.24 53.2 53.8 55 61.44 63.3 66.79 63.6 63.4 68
23/08/2019 07:00:13 48.98 52.63 63.24 53.2 53.8 55 61.18 62.06 66.79 63.6 63.4 68
23/08/2019 07:00:14 50.22 50.77 63.24 53.2 53.8 55 61.44 61.64 66.79 63.6 63.4 68
23/08/2019 07:00:15 50.35 50.81 63.24 53.2 53.8 55 61.45 61.74 66.79 63.6 63.4 68
23/08/2019 07:00:16 55.14 54.44 63.24 53.2 53.8 55 63.21 62.74 66.79 63.6 63.4 68
23/08/2019 07:00:17 57.46 56.72 63.24 53.2 53.7 55 63.45 63.36 66.79 63.6 63.4 68
23/08/2019 07:00:18 51.67 56.08 63.24 53.2 53.7 55 61.4 62.98 66.79 63.6 63.4 68
23/08/2019 07:00:19 51.57 53.82 63.24 53.2 53.7 55 61.65 62.06 66.79 63.6 63.4 68
23/08/2019 07:00:20 50.47 52.58 63.24 53.2 53.7 55 62.63 62.55 66.79 63.6 63.4 68
23/08/2019 07:00:21 54.04 53.78 63.24 53.2 53.7 55 62.12 62.45 66.79 63.6 63.3 68
23/08/2019 07:00:22 55.73 55.32 63.24 53.2 53.6 55 64.29 64.08 66.79 63.6 63.3 68
23/08/2019 07:00:23 58.95 58.47 63.24 53.3 53.6 55 63.99 64.24 66.79 63.6 63.3 68
23/08/2019 07:00:24 60.72 60.39 63.24 53.4 53.6 55 64.29 64.36 66.79 63.6 63.3 68
23/08/2019 07:00:25 56.79 60.34 63.24 53.4 53.5 55 61.82 64.36 66.79 63.6 63.3 68
23/08/2019 07:00:26 59.94 60.2 63.24 53.4 53.4 55 63.02 63.47 66.79 63.6 63.3 68
23/08/2019 07:00:27 60.36 60.96 63.24 53.5 53.5 55 64.9 64.66 66.79 63.6 63.3 68
23/08/2019 07:00:28 54.52 59.61 63.24 53.5 53.5 55 61.62 63.97 66.79 63.6 63.3 68
23/08/2019 07:00:29 54.23 57.25 63.24 53.5 53.4 55 61.2 62.74 66.79 63.6 63.3 68
23/08/2019 07:00:30 53.41 55.83 63.24 53.5 53.4 55 61.67 62.13 66.79 63.6 63.3 68
23/08/2019 07:00:31 67.66 67.33 67.33 53.8 53.6 55 68.95 68.6 68.6 63.6 63.3 68
23/08/2019 07:00:32 70.31 70.85 70.85 54.4 53.8 55.1 71.35 71.69 71.69 63.7 63.3 68
23/08/2019 07:00:33 50.92 68.16 70.85 54.4 53.8 55.1 61.58 69.44 71.69 63.7 63.3 68
23/08/2019 07:00:34 68.6 68.41 70.85 54.8 53.9 55.1 69.45 69.36 71.69 63.7 63.4 68
23/08/2019 07:00:35 65.2 68.94 70.85 54.9 54 55.1 67.48 69.87 71.69 63.8 63.4 68
23/08/2019 07:00:36 54.48 66.08 70.85 54.9 54 55.1 61.62 67.82 71.69 63.7 63.4 68
23/08/2019 07:00:37 52.32 62.31 70.85 54.9 54 55.1 61.9 65.01 71.69 63.7 63.4 68
23/08/2019 07:00:38 60.74 61.13 70.85 55 54 55.1 64.48 64.78 71.69 63.7 63.4 68
23/08/2019 07:00:39 54.96 59.57 70.85 54.9 53.9 55.1 62.18 63.83 71.69 63.7 63.4 68
23/08/2019 07:00:40 73.06 72.26 72.26 55.8 54.3 55.2 73.49 72.73 72.73 63.8 63.4 68
23/08/2019 07:00:41 71.6 73.03 73.03 56.2 54.5 55.2 72.9 73.73 73.73 63.9 63.5 68
23/08/2019 07:00:42 60.98 71.39 73.03 56.3 54.5 55.2 65.05 72.37 73.73 63.9 63.5 68
23/08/2019 07:00:43 65.3 67.66 73.03 56.4 54.6 55.2 66.82 69.19 73.73 63.9 63.5 68
23/08/2019 07:00:44 64.21 66.36 73.03 56.4 54.6 55.2 66.55 67.91 73.73 63.9 63.5 68
23/08/2019 07:00:45 57.27 65.46 73.03 56.4 54.6 55.3 64.31 67.33 73.73 63.9 63.5 68
23/08/2019 07:00:46 52.63 62.09 73.03 56.4 54.6 55.3 63.41 65.69 73.73 63.8 63.5 68
23/08/2019 07:00:47 52.55 58.6 73.03 56.3 54.6 55.3 63.26 64.38 73.73 63.8 63.5 68
23/08/2019 07:00:48 54.46 55.79 73.03 56.3 54.6 55.3 62.79 63.81 73.73 63.8 63.5 68
23/08/2019 07:00:49 53.06 54.91 73.03 56.3 54.4 55.3 62.79 63.24 73.73 63.8 63.4 68
23/08/2019 07:00:50 61.27 60.07 73.03 56.3 54.2 55.3 67.1 66.25 73.73 63.8 63.4 68
23/08/2019 07:00:51 56.33 60.04 73.03 56.3 54.2 55.3 62.97 66.27 73.73 63.8 63.4 68
23/08/2019 07:00:52 54.74 58.32 73.03 56.3 54.2 55.3 61.89 64.58 73.73 63.7 63.4 68
23/08/2019 07:00:53 57.62 58.28 73.03 56.3 54.2 55.3 64.92 64.57 73.73 63.7 63.4 68
23/08/2019 07:00:54 55.58 57.18 73.03 56.3 54.2 55.3 62.58 64.11 73.73 63.7 63.4 68
23/08/2019 07:00:55 57.78 57.56 73.03 56.3 54.2 55.3 63.43 63.6 73.73 63.7 63.4 68
23/08/2019 07:00:56 60.01 59.7 73.03 56.3 54.3 55.3 65.13 64.87 73.73 63.7 63.4 68
23/08/2019 07:00:57 53.18 59.38 73.03 56.3 54.3 55.3 63.53 64.69 73.73 63.6 63.4 68
23/08/2019 07:00:58 51.74 56.53 73.03 56.3 54.3 55.3 61.85 64.14 73.73 63.6 63.4 68
23/08/2019 07:00:59 54.91 54.74 73.03 56.3 54.3 55.3 64.49 63.91 73.73 63.6 63.4 68
23/08/2019 07:01:00 52.17 54.75 73.03 56.3 54.3 55.3 61.25 63.88 73.73 63.6 63.4 68
23/08/2019 07:01:01 58.44 57.83 73.03 56.3 54.3 55.3 66.66 65.77 73.73 63.6 63.4 68
23/08/2019 07:01:02 57.74 58.48 73.03 56.3 54.3 55.3 62.32 65.13 73.73 63.6 63.4 68
23/08/2019 07:01:03 57.32 57.93 73.03 56.3 54.3 55.3 63.27 63.64 73.73 63.6 63.4 68
23/08/2019 07:01:04 76.89 76.58 76.58 57.7 55.1 55.4 77.1 76.81 76.81 63.9 63.5 68
23/08/2019 07:01:05 77.53 78.87 78.87 58.9 55.9 55.6 78.15 79.26 79.26 64.2 63.7 68
23/08/2019 07:01:06 63.13 76.11 78.87 59 55.9 55.6 67.28 76.62 79.26 64.3 63.7 68
23/08/2019 07:01:07 58.91 72.26 78.87 59 55.9 55.6 64.24 73.2 79.26 64.3 63.7 68
23/08/2019 07:01:08 51.21 68.31 78.87 59 55.9 55.6 61.83 69.77 79.26 64.3 63.7 68
23/08/2019 07:01:09 50.87 64.21 78.87 59 55.9 55.6 62.91 66.54 79.26 64.2 63.7 68
23/08/2019 07:01:10 53.31 60.29 78.87 59 55.9 55.6 63.27 64.68 79.26 64.2 63.7 68
23/08/2019 07:01:11 63.22 62.32 78.87 59 55.9 55.7 65.77 65.51 79.26 64.3 63.7 68
23/08/2019 07:01:12 59.98 61.88 78.87 59 55.9 55.7 64.21 65.06 79.26 64.3 63.7 68
23/08/2019 07:01:13 56.87 60.41 78.87 59 55.9 55.7 62.9 64.48 79.26 64.3 63.7 68
23/08/2019 07:01:14 62.15 61.72 78.87 59 56 55.7 67.6 66.99 79.26 64.3 63.7 68
23/08/2019 07:01:15 52 61.24 78.87 59 56 55.7 62.02 66.63 79.26 64.3 63.7 68
23/08/2019 07:01:16 61.59 61.38 78.87 59.1 56 55.7 66.51 66.44 79.26 64.3 63.7 68
23/08/2019 07:01:17 57.1 61.44 78.87 59.1 56 55.7 65.59 66.59 79.26 64.3 63.7 68
23/08/2019 07:01:18 53.43 59.16 78.87 59.1 56 55.7 62.71 65.89 79.26 64.2 63.7 68
23/08/2019 07:01:19 55.01 56.62 78.87 59.1 56 55.7 63.76 64.49 79.26 64.2 63.7 68
23/08/2019 07:01:20 54.73 56.12 78.87 59.1 56 55.7 63.41 64.12 79.26 64.2 63.7 68
23/08/2019 07:01:21 51.99 54.95 78.87 59.1 56 55.7 62.44 63.61 79.26 64.2 63.7 68
23/08/2019 07:01:22 52.09 53.7 78.87 59.1 56 55.7 64.08 64.12 79.26 64.2 63.7 68
23/08/2019 07:01:23 53.74 53.96 78.87 59.1 56 55.7 63.48 64.57 79.26 64.2 63.8 68
23/08/2019 07:01:24 55.96 55.86 78.87 59.1 56 55.7 63.67 63.93 79.26 64.2 63.8 68
23/08/2019 07:01:25 52.48 55.76 78.87 59.1 56 55.7 62.8 63.86 79.26 64.2 63.8 68.1
23/08/2019 07:01:26 54.84 55.11 78.87 59.1 56 55.7 63.71 63.99 79.26 64.2 63.8 68.1
23/08/2019 07:01:27 59.1 58.62 78.87 59.1 56 55.7 66.47 65.94 79.26 64.2 63.8 68.1
23/08/2019 07:01:28 61.37 61.28 78.87 59.1 56 55.7 66.02 66.26 79.26 64.2 63.8 68.1
23/08/2019 07:01:29 70.02 68.3 78.87 59.3 56.1 55.7 72.11 70.72 79.26 64.3 63.8 68.1
23/08/2019 07:01:30 63.9 68.04 78.87 59.3 56.2 55.7 67.68 70.6 79.26 64.3 63.8 68.1
23/08/2019 07:01:31 63 65.89 78.87 59.4 56.2 55.7 65.22 68.76 79.26 64.4 63.8 68.1
23/08/2019 07:01:32 62.87 64.87 78.87 59.4 56.2 55.7 65.12 66.97 79.26 64.4 63.8 68.1
23/08/2019 07:01:33 57.29 63.24 78.87 59.4 56.2 55.7 64.71 65.98 79.26 64.4 63.8 68.1
23/08/2019 07:01:34 56.38 60.44 78.87 59.4 56.2 55.7 64.51 65.26 79.26 64.4 63.8 68.1
23/08/2019 07:01:35 51.03 58.16 76.11 59.4 56.2 55.7 62.11 64.55 76.62 64.4 63.8 68.1
23/08/2019 07:01:36 54.35 55.39 72.26 59.4 56.2 55.7 63.32 63.48 73.2 64.4 63.8 68.1
23/08/2019 07:01:37 59.33 58.54 68.31 59.4 56.2 55.7 66.64 66.01 70.72 64.4 63.8 68.1
23/08/2019 07:01:38 63.02 62.63 68.3 59.5 56.3 55.7 69.52 69.1 70.72 64.4 63.9 68.1
23/08/2019 07:01:39 64.37 64.62 68.3 59.5 56.3 55.8 70.35 70.58 70.72 64.5 63.9 68.1
23/08/2019 07:01:40 67.15 66.68 68.3 59.6 56.4 55.8 73.61 72.91 72.91 64.6 63.9 68.1
23/08/2019 07:01:41 60.87 65.56 68.3 59.6 56.4 55.8 67.39 72.04 72.91 64.6 63.9 68.1
23/08/2019 07:01:42 60.31 63.83 68.3 59.6 56.4 55.8 67.75 70.17 72.91 64.6 63.9 68.1
23/08/2019 07:01:43 53.84 61.57 68.3 59.6 56.4 55.8 63.4 68.46 72.91 64.6 63.9 68.1
23/08/2019 07:01:44 56.23 58.43 68.3 59.6 56.4 55.8 65.54 66.34 72.91 64.6 64 68.1
23/08/2019 07:01:45 55.35 57.09 68.3 59.6 56.4 55.8 65.39 65.71 72.91 64.6 64 68.1
23/08/2019 07:01:46 55.95 57.63 68.3 59.6 56.4 55.8 64.86 65.97 72.91 64.6 64 68.1
23/08/2019 07:01:47 54.1 55.62 68.3 59.6 56.4 55.8 63.88 64.96 72.91 64.6 64 68.1
23/08/2019 07:01:48 54.65 55.27 68.3 59.6 56.4 55.8 63.81 64.7 72.91 64.6 64 68.1
23/08/2019 07:01:49 50.17 54.58 68.3 59.6 56.4 55.8 62.58 63.91 72.91 64.6 64 68.1
23/08/2019 07:01:50 50.88 52.43 68.3 59.7 56.4 55.8 61.78 63.3 72.91 64.6 64 68.1
23/08/2019 07:01:51 49.13 51.66 68.3 59.6 56.4 55.8 62.57 62.57 72.91 64.6 64 68.1
23/08/2019 07:01:52 56.11 55.12 68.3 59.7 56.4 55.8 64.42 63.95 72.91 64.6 64 68.1
23/08/2019 07:01:53 50.3 54.88 68.3 59.7 56.4 55.8 61.15 63.81 72.91 64.6 64 68.1
23/08/2019 07:01:54 60.83 59.86 68.3 59.7 56.4 55.8 65.28 64.64 72.91 64.6 64 68.1
23/08/2019 07:01:55 50.81 58.19 68.3 59.7 56.4 55.8 63.45 64.02 72.91 64.6 64 68.1
23/08/2019 07:01:56 51.63 55.1 68.3 59.7 56.4 55.8 61.46 63.81 72.91 64.6 64 68.1
23/08/2019 07:01:57 51.18 53.32 68.3 59.7 56.4 55.8 60.77 62.4 72.91 64.6 64 68.1
23/08/2019 07:01:58 48.72 51.98 68.3 59.7 56.4 55.8 60.75 61.48 72.91 64.6 64 68.1
23/08/2019 07:01:59 51.06 51.11 68.04 59.7 56.4 55.8 60.69 61.17 72.91 64.6 64 68.1
23/08/2019 07:02:00 55.53 54.76 66.68 59.7 56.4 55.8 63.04 62.52 72.91 64.6 64 68.1
23/08/2019 07:02:01 52.77 54.63 66.68 59.7 56.4 55.8 61.52 62.46 72.91 64.6 64 68.1
23/08/2019 07:02:02 75.91 74.82 74.82 60.2 56.8 55.9 76.12 75.09 75.09 64.8 64.1 68.1
23/08/2019 07:02:03 64.38 74.81 74.82 60.3 56.9 55.9 67.37 75.11 75.11 64.8 64.1 68.1
23/08/2019 07:02:04 51.97 70.99 74.82 60.3 56.9 55.9 63.04 71.7 75.11 64.8 64.1 68.1
23/08/2019 07:02:05 68.48 68.62 74.82 60.4 56.9 55.9 69.02 69.34 75.11 64.8 64.1 68.1
23/08/2019 07:02:06 54.78 68.01 74.82 60.4 56.9 55.9 61.48 68.88 75.11 64.8 64.1 68.1
23/08/2019 07:02:07 50.19 64.02 74.82 60.4 56.9 55.9 60.75 65.71 75.11 64.8 64.1 68.1
23/08/2019 07:02:08 48.61 60.06 74.82 60.4 56.9 55.9 60.14 63.32 75.11 64.8 64.1 68.1
23/08/2019 07:02:09 49.2 56.32 74.82 60.4 56.9 55.9 59.47 61.61 75.11 64.8 64.1 68.1
23/08/2019 07:02:10 48.38 53.28 74.82 60.4 56.9 55.9 60.12 60.6 75.11 64.8 64.1 68.1
23/08/2019 07:02:11 49.27 50.9 74.82 60.4 56.9 55.9 59.68 60.24 75.11 64.8 64.1 68.1
23/08/2019 07:02:12 48.72 50.15 74.82 60.4 56.9 55.9 60.29 60.36 75.11 64.8 64.1 68.1
23/08/2019 07:02:13 48.09 49.23 74.82 60.4 56.9 55.9 59.32 60.17 75.11 64.8 64.1 68.1
23/08/2019 07:02:14 49.55 49.29 74.82 60.4 56.9 55.9 59.92 59.97 75.11 64.7 64.1 68.1
23/08/2019 07:02:15 49.44 49.45 74.82 60.4 56.9 55.9 60.65 60.52 75.11 64.7 64.1 68.1
23/08/2019 07:02:16 50.74 50.43 74.82 60.4 56.9 55.9 60.69 60.69 75.11 64.7 64.1 68.1
23/08/2019 07:02:17 49.1 50.46 74.82 60.4 56.9 55.9 61.71 61.43 75.11 64.7 64.1 68.1
23/08/2019 07:02:18 51.36 51.06 74.82 60.4 56.9 55.9 63.9 63.13 75.11 64.8 64.1 68.1
23/08/2019 07:02:19 48.86 50.56 74.82 60.4 56.9 55.9 62.58 63 75.11 64.8 64.1 68.1
23/08/2019 07:02:20 50.01 50 74.82 60.4 56.9 55.9 61.78 63.03 75.11 64.8 64.1 68.1
23/08/2019 07:02:21 49.93 50.14 74.82 60.4 56.9 55.9 62.44 62.55 75.11 64.8 64.1 68.1
23/08/2019 07:02:22 48.58 50.02 74.82 60.4 56.9 55.9 62.7 63.34 75.11 64.8 64.1 68.1
23/08/2019 07:02:23 48.52 49.05 74.82 60.4 56.9 55.9 61.1 62.35 75.11 64.8 64.1 68.1
23/08/2019 07:02:24 49.66 49.43 74.82 60.4 56.9 55.9 60.27 61.51 75.11 64.8 64.1 68.1
23/08/2019 07:02:25 49.48 49.58 74.82 60.4 56.9 55.9 60.55 61.05 75.11 64.8 64.1 68.1
23/08/2019 07:02:26 49.25 49.66 74.82 60.4 56.9 55.9 60.24 60.65 75.11 64.7 64.1 68.1
23/08/2019 07:02:27 49.38 49.85 74.82 60.4 56.9 55.9 60.05 60.58 75.11 64.7 64.1 68.1
23/08/2019 07:02:28 50.3 50.14 74.82 60.4 56.9 55.9 61.41 61.06 75.11 64.7 64.1 68.1
23/08/2019 07:02:29 49.79 50.36 74.82 60.4 56.9 55.9 61.39 61.61 75.11 64.7 64.1 68.1
23/08/2019 07:02:30 50.58 50.51 74.82 60.4 56.9 55.9 62.14 61.89 75.11 64.7 64.1 68
23/08/2019 07:02:31 49.41 50.57 74.82 60.4 56.9 55.9 60.6 61.89 75.11 64.7 64.1 68
23/08/2019 07:02:32 49.89 49.96 74.81 60.4 56.9 55.9 61.77 61.58 75.11 64.7 64.1 68
23/08/2019 07:02:33 51.48 50.97 70.99 60.4 56.9 55.9 61.49 61.73 71.7 64.7 64.1 68
23/08/2019 07:02:34 48.94 50.88 68.62 60.4 56.9 55.9 60.6 61.5 69.34 64.7 64.1 68
23/08/2019 07:02:35 49.18 49.82 68.01 60.3 56.9 55.9 61.65 61.63 68.88 64.5 64.1 68
23/08/2019 07:02:36 51.9 51.48 64.02 60.3 56.9 55.9 60.97 61.36 65.71 64.5 64.1 68
23/08/2019 07:02:37 49.33 51.43 60.06 60.3 56.9 55.9 64.88 64.42 64.42 64.5 64.1 68
23/08/2019 07:02:38 49.28 50.27 56.32 60.3 56.9 55.9 61.55 64.15 64.42 64.5 64.1 68
23/08/2019 07:02:39 49.74 49.86 53.28 60.3 56.9 55.9 62.34 62.72 64.42 64.5 64.1 68
23/08/2019 07:02:40 49.58 49.89 51.48 60.3 56.9 55.9 61.95 62.56 64.42 64.5 64.1 68
23/08/2019 07:02:41 51.05 50.75 51.48 60.3 56.9 55.9 62.28 62.52 64.42 64.5 64.1 68
23/08/2019 07:02:42 49.65 50.64 51.48 60.3 56.9 55.9 62.77 62.83 64.42 64.5 64.1 68
23/08/2019 07:02:43 49.52 50.19 51.48 60.3 56.9 55.9 61.82 62.57 64.42 64.5 64.1 68
23/08/2019 07:02:44 49.37 49.66 51.48 60.3 56.9 55.9 61.59 62.27 64.42 64.4 64.1 68
23/08/2019 07:02:45 49.72 49.93 51.48 60.3 56.9 55.9 62.27 62.4 64.42 64.4 64.1 68
23/08/2019 07:02:46 50.12 50 51.48 60.3 56.9 55.9 62.9 62.78 64.42 64.4 64.1 67.9
23/08/2019 07:02:47 49.53 50 51.48 60.3 56.9 55.9 62.04 62.6 64.42 64.4 64.1 67.9
23/08/2019 07:02:48 51.13 50.69 51.48 60.3 56.9 55.8 62.24 62.52 64.42 64.4 64.1 67.9
23/08/2019 07:02:49 50.2 50.79 51.48 60.3 56.9 55.8 62.15 62.48 64.42 64.4 64.1 67.9
23/08/2019 07:02:50 49.87 50.38 51.48 60.3 56.9 55.8 62.95 62.68 64.42 64.4 64.1 67.9
23/08/2019 07:02:51 52.32 51.76 51.76 60.3 56.9 55.8 63.92 63.75 64.42 64.4 64.1 67.9
23/08/2019 07:02:52 51.21 51.41 51.76 60.3 56.9 55.8 65.47 65.29 65.29 64.4 64.1 67.9
23/08/2019 07:02:53 50.53 51.29 51.76 60.3 56.9 55.8 65.54 66.38 66.38 64.4 64.1 67.9
23/08/2019 07:02:54 62.29 61.77 61.77 60.3 56.9 55.8 67.43 67.49 67.49 64.4 64.1 67.9
23/08/2019 07:02:55 62.11 62.8 62.8 60.3 56.9 55.8 67.76 68.24 68.24 64.5 64.1 67.9
23/08/2019 07:02:56 60.63 61.9 62.8 60.3 56.9 55.8 65.67 67.62 68.24 64.4 64.1 67.9
23/08/2019 07:02:57 54.55 61.29 62.8 60.3 56.9 55.8 62.44 66.41 68.24 64.4 64.1 67.9
23/08/2019 07:02:58 52.92 58.29 62.8 60.3 56.9 55.8 62.39 64.42 68.24 64.4 64.1 67.9
23/08/2019 07:02:59 62.22 61.36 62.8 60.3 56.9 55.8 68.38 67.64 68.24 64.5 64.1 67.9
23/08/2019 07:03:00 64.93 64.14 64.14 60.4 56.9 55.8 71 70.19 70.19 64.5 64.1 67.9
23/08/2019 07:03:01 63.6 64.61 64.61 60.4 57 55.8 68.97 70.4 70.4 64.6 64.1 67.9
23/08/2019 07:03:02 64.31 64.78 64.78 60.4 57 55.9 69.94 70.18 70.4 64.6 64.1 67.8
23/08/2019 07:03:03 70.12 69.33 69.33 60.6 57.1 55.9 74.43 73.86 73.86 64.7 64.2 67.8
23/08/2019 07:03:04 67.66 69.14 69.33 60.6 57.1 55.9 70.97 72.86 73.86 64.8 64.2 67.8
23/08/2019 07:03:05 65 67.74 69.33 60.7 57.2 55.9 68.69 71.67 73.86 64.8 64.2 67.8
23/08/2019 07:03:06 60.28 66.14 69.33 60.7 57.2 55.9 65.4 70 73.86 64.8 64.2 67.8
23/08/2019 07:03:07 61.11 63.52 69.33 60.7 57.2 55.9 65.73 67.65 73.86 64.8 64.2 67.8
23/08/2019 07:03:08 54.37 61.84 69.33 60.7 57.2 55.9 62.65 66.57 73.86 64.8 64.2 67.8
23/08/2019 07:03:09 57.55 58.61 69.33 60.7 57.2 55.9 62.37 64.38 73.86 64.8 64.2 67.8
23/08/2019 07:03:10 61.92 61.29 69.33 60.7 57.2 55.9 65 64.57 73.86 64.8 64.2 67.8
23/08/2019 07:03:11 66.39 65.56 69.33 60.8 57.2 55.9 67.59 66.96 73.86 64.9 64.2 67.8
23/08/2019 07:03:12 61.98 64.14 69.33 60.8 57.2 55.9 64.63 66.11 73.86 64.9 64.2 67.8
23/08/2019 07:03:13 77.15 76.71 76.71 61.4 57.7 56.1 78.49 78.04 78.04 65.2 64.4 67.8
23/08/2019 07:03:14 70.36 76.9 76.9 61.5 57.8 56.1 72.88 78.33 78.33 65.3 64.4 67.8
23/08/2019 07:03:15 59.7 73.48 76.9 61.5 57.8 56.1 63.73 75.12 78.33 65.3 64.4 67.8
23/08/2019 07:03:16 55.68 69.5 76.9 61.5 57.8 56.1 62.32 71.35 78.33 65.3 64.4 67.8
23/08/2019 07:03:17 71.09 70.96 76.9 61.6 57.9 56.1 71.57 71.62 78.33 65.3 64.4 67.8
23/08/2019 07:03:18 75.78 75.43 76.9 62 58.2 56.2 76.09 75.76 78.33 65.5 64.5 67.8
23/08/2019 07:03:19 61.03 73.34 76.9 62 58.2 56.2 64.33 73.78 78.33 65.5 64.5 67.8
23/08/2019 07:03:20 58.45 69.53 76.9 62 58.2 56.2 63.41 70.36 78.33 65.5 64.5 67.7
23/08/2019 07:03:21 63.02 65.79 76.9 62 58.2 56.2 67.26 67.69 78.33 65.5 64.5 67.7
23/08/2019 07:03:22 65.84 66.32 76.9 62.1 58.2 56.2 67.75 68.28 78.33 65.5 64.5 67.7
23/08/2019 07:03:23 78.28 77.55 77.55 62.6 58.7 56.4 78.55 77.9 78.33 65.8 64.6 67.7
23/08/2019 07:03:24 72.07 77.87 77.87 62.8 58.8 56.5 73.38 78.29 78.33 65.9 64.6 67.7
23/08/2019 07:03:25 71.36 74.52 77.87 62.9 58.9 56.5 74.48 75.78 78.33 66 64.7 67.8
23/08/2019 07:03:26 52.86 72.84 77.87 62.9 58.9 56.5 61.29 74.8 78.33 66 64.7 67.8
23/08/2019 07:03:27 55.43 68.66 77.87 62.9 58.9 56.5 62.03 70.86 78.33 66 64.7 67.8
23/08/2019 07:03:28 70.57 70.38 77.87 62.9 58.9 56.5 71.52 71.42 78.33 66 64.7 67.8
23/08/2019 07:03:29 69.79 71.9 77.87 63 59 56.6 69.58 72.29 78.33 66.1 64.7 67.8
23/08/2019 07:03:30 55.57 69.12 77.87 63 59 56.6 61.34 69.7 78.33 66.1 64.7 67.8
23/08/2019 07:03:31 50.82 65.13 77.87 63 59 56.6 60.94 66.33 78.33 66.1 64.7 67.7
23/08/2019 07:03:32 48.77 61.14 77.87 63 59 56.6 61.08 63.83 78.33 66.1 64.7 67.7
23/08/2019 07:03:33 49.79 57.29 77.87 63 59 56.6 60.94 62.34 78.33 66.1 64.7 67.7
23/08/2019 07:03:34 68.04 66.88 77.87 63.1 59 56.6 70.97 69.79 78.33 66.1 64.7 67.7
23/08/2019 07:03:35 51.3 65.42 77.87 63.1 59 56.6 60.75 68.56 78.33 66.1 64.7 67.7
23/08/2019 07:03:36 50.18 61.45 77.87 63.1 59 56.6 61.06 65.34 78.33 66.1 64.7 67.7
23/08/2019 07:03:37 51.65 57.69 77.87 63.1 59 56.6 61.39 63.22 78.33 66.1 64.7 67.7
23/08/2019 07:03:38 51.68 54.83 77.87 63.1 59 56.6 61.28 62.12 78.33 66.1 64.7 67.7
23/08/2019 07:03:39 58.72 58.26 77.87 63.1 59 56.6 64.5 64.21 78.33 66.1 64.7 67.7
23/08/2019 07:03:40 54.99 58.81 77.87 63.1 59 56.6 63.16 64.85 78.33 66.1 64.7 67.7
23/08/2019 07:03:41 59.84 59.8 77.87 63.1 59 56.6 71.7 70.31 78.33 66.2 64.7 67.7
23/08/2019 07:03:42 49.3 58.05 77.87 63.1 59 56.6 61.53 69.43 78.33 66.2 64.7 67.7
23/08/2019 07:03:43 52.44 54.89 77.87 63.1 59 56.6 63.5 66.18 78.33 66.2 64.8 67.7
23/08/2019 07:03:44 51.35 53.16 77.87 63.1 59 56.6 62.25 64.65 78.29 66.2 64.8 67.6
23/08/2019 07:03:45 48.88 51.93 77.87 63.1 59 56.5 60.46 63.41 78.29 66.2 64.8 67.6
23/08/2019 07:03:46 49.8 50.35 77.87 63.1 59 56.5 60.85 61.73 78.29 66.2 64.8 67.6
23/08/2019 07:03:47 49.19 50 77.87 63.1 59 56.5 62.17 61.98 78.29 66.2 64.8 67.6
23/08/2019 07:03:48 49.31 49.64 77.87 63.1 59 56.5 61.94 62.14 78.29 66.2 64.8 67.6
23/08/2019 07:03:49 49.6 49.63 77.87 63.1 59 56.5 61.63 61.98 78.29 66.2 64.8 67.6
23/08/2019 07:03:50 49.25 49.62 77.87 63.1 59 56.5 61.19 61.84 78.29 66.2 64.8 67.6
23/08/2019 07:03:51 49.89 49.84 77.87 63.1 59 56.5 60.37 61.41 78.29 66.2 64.8 67.6
23/08/2019 07:03:52 50.69 50.52 77.87 63.1 59 56.5 60.27 60.74 78.29 66.2 64.8 67.6
23/08/2019 07:03:53 52.49 51.89 77.87 63.1 59 56.5 61.03 60.94 78.29 66.2 64.8 67.6
23/08/2019 07:03:54 50.65 51.86 74.52 63.1 59 56.5 60.65 61.02 75.78 66.2 64.8 67.6
23/08/2019 07:03:55 52.56 52.27 72.84 63.1 59 56.5 61.08 61.12 74.8 66.2 64.8 67.6
23/08/2019 07:03:56 51.63 52.23 71.9 63.1 59 56.5 61.57 61.46 72.29 66.2 64.8 67.6
23/08/2019 07:03:57 52.92 52.69 71.9 63.1 59 56.5 61.2 61.42 72.29 66.2 64.8 67.6
23/08/2019 07:03:58 51.02 52.69 71.9 63.1 59 56.5 60.98 61.46 72.29 66.2 64.8 67.6
23/08/2019 07:03:59 64.38 63.39 69.12 63.1 59 56.5 66.39 65.72 70.31 66.2 64.8 67.6
23/08/2019 07:04:00 52.31 62.38 66.88 63.1 59 56.5 61.16 64.98 70.31 66.2 64.8 67.6
23/08/2019 07:04:01 53.07 58.81 66.88 63.1 59 56.5 60.72 63.01 70.31 66.2 64.8 67.6
23/08/2019 07:04:02 49.65 56.14 66.88 63.1 59 56.5 60.81 61.74 70.31 66.2 64.8 67.6
23/08/2019 07:04:03 52.05 53.29 66.88 63.1 59 56.5 60.36 61.31 70.31 66.2 64.8 67.6
23/08/2019 07:04:04 50.49 52.77 65.42 63.1 59 56.5 59.85 60.67 70.31 66.2 64.8 67.6
23/08/2019 07:04:05 51.33 51.47 63.39 63.1 59 56.5 60.67 60.6 70.31 66.2 64.8 67.6
23/08/2019 07:04:06 52.24 52.14 63.39 63.1 59 56.5 60.84 60.9 70.31 66.2 64.8 67.6
23/08/2019 07:04:07 58.48 58.35 63.39 63.1 59 56.5 64.1 64.05 70.31 66.2 64.8 67.6
23/08/2019 07:04:08 59.65 60.89 63.39 63.1 59 56.5 64.86 65.87 70.31 66.2 64.8 67.6
23/08/2019 07:04:09 48.14 58.11 63.39 63.1 59 56.5 59.52 63.82 70.31 66.2 64.8 67.6
23/08/2019 07:04:10 48.28 54.52 63.39 63.1 59 56.5 59.98 61.6 70.31 66.2 64.8 67.6
23/08/2019 07:04:11 52.44 52.72 63.39 63.1 59 56.5 59.77 60.66 69.43 66.2 64.8 67.6
23/08/2019 07:04:12 55.02 54.95 63.39 63.1 59 56.5 61.21 61.2 66.18 66.2 64.8 67.6
23/08/2019 07:04:13 52.04 54.31 63.39 63.1 59.1 56.5 61.12 61.21 65.87 66.2 64.8 67.6
23/08/2019 07:04:14 52.26 52.96 63.39 63.1 59.1 56.5 60.73 61.11 65.87 66.2 64.8 67.6
23/08/2019 07:04:15 50.79 52.74 63.39 63.1 59.1 56.5 60.24 61.1 65.87 66.2 64.8 67.6
23/08/2019 07:04:16 49.51 51.51 63.39 63.1 59.1 56.5 59.22 60.51 65.87 66.2 64.8 67.6
23/08/2019 07:04:17 62.38 61.62 63.39 63.1 59.1 56.5 66.7 65.62 65.87 66.2 64.8 67.6
23/08/2019 07:04:18 57.84 61.82 63.39 63.1 59.1 56.5 64.66 65.93 65.93 66.2 64.8 67.6
23/08/2019 07:04:19 50.06 59.46 63.39 63.1 59.1 56.5 60.4 64.91 65.93 66.2 64.8 67.6
23/08/2019 07:04:20 52.82 56.01 63.39 63.1 59.1 56.5 61.71 62.61 65.93 66.2 64.8 67.6
23/08/2019 07:04:21 76.31 75.53 75.53 63.4 59.3 56.6 79.34 78.58 78.58 66.5 64.9 67.6
23/08/2019 07:04:22 82.89 82.15 82.15 64.5 60.3 57.1 85.56 84.74 84.74 67.5 65.4 67.6
23/08/2019 07:04:23 79.33 81.29 82.15 64.9 60.7 57.3 82.92 84.26 84.74 68 65.7 67.7
23/08/2019 07:04:24 65.62 79.59 82.15 65 60.7 57.3 68.74 82.83 84.74 68 65.7 67.7
23/08/2019 07:04:25 62.95 75.64 82.15 65 60.7 57.3 65.94 78.85 84.74 68 65.7 67.7
23/08/2019 07:04:26 55.54 71.78 82.15 65 60.7 57.3 62.92 74.98 84.74 68 65.7 67.7
23/08/2019 07:04:27 53.69 67.72 82.15 65 60.7 57.3 60.63 71.2 84.74 68 65.7 67.7
23/08/2019 07:04:28 55.42 63.76 82.15 65 60.7 57.3 60.98 67.53 84.74 68 65.7 67.7
23/08/2019 07:04:29 54.53 60.45 82.15 65 60.7 57.3 61.07 64.66 84.74 68 65.7 67.7
23/08/2019 07:04:30 60.93 60.74 82.15 65 60.7 57.3 68.24 67.47 84.74 68 65.7 67.7
23/08/2019 07:04:31 55.76 59.95 82.15 65 60.7 57.3 63.54 66.89 84.74 68 65.7 67.7
23/08/2019 07:04:32 53.14 57.72 82.15 65 60.7 57.3 60.71 65.03 84.74 68 65.7 67.7
23/08/2019 07:04:33 57.9 57.69 82.15 65 60.7 57.3 64.84 64.48 84.74 68 65.7 67.7
23/08/2019 07:04:34 53.64 56.69 82.15 65 60.7 57.3 61.51 63.96 84.74 68 65.7 67.6
23/08/2019 07:04:35 52.46 55.11 82.15 65 60.7 57.3 60.66 62.56 84.74 68 65.7 67.6
23/08/2019 07:04:36 51.77 53.76 82.15 65 60.7 57.3 60.44 61.71 84.74 68 65.7 67.6
23/08/2019 07:04:37 50.03 52.32 82.15 65 60.7 57.3 60.17 60.84 84.74 68 65.7 67.6
23/08/2019 07:04:38 51.6 51.57 82.15 65 60.7 57.3 60.56 60.67 84.74 68 65.7 67.6
23/08/2019 07:04:39 49.83 51.38 82.15 65 60.7 57.2 60.38 60.79 84.74 68 65.7 67.5
23/08/2019 07:04:40 56.84 55.81 82.15 65 60.7 57.2 63.42 62.96 84.74 68 65.7 67.5
23/08/2019 07:04:41 55.28 56 82.15 65 60.7 57.2 62.93 63.34 84.74 68 65.7 67.5
23/08/2019 07:04:42 64.02 63.15 82.15 65 60.7 57.2 65.09 64.64 84.74 68 65.7 67.5
23/08/2019 07:04:43 62.73 63.89 82.15 65 60.7 57.2 67.83 67.39 84.74 68.1 65.7 67.5
23/08/2019 07:04:44 53.13 62.55 82.15 65 60.7 57.2 61 66.8 84.74 68.1 65.7 67.5
23/08/2019 07:04:45 52.77 59.08 82.15 65 60.7 57.2 60.19 64.09 84.74 68.1 65.7 67.5
23/08/2019 07:04:46 53.24 56.31 82.15 65 60.7 57.2 62 62.47 84.74 68.1 65.7 67.5
23/08/2019 07:04:47 52.92 54.58 82.15 65 60.7 57.2 62.31 62.48 84.74 68.1 65.7 67.4
23/08/2019 07:04:48 61.08 59.75 82.15 65 60.7 57.2 65.64 64.85 84.74 68.1 65.7 67.4
23/08/2019 07:04:49 61.02 61.25 82.15 65 60.7 57.2 65.94 66.11 84.74 68.1 65.7 67.4
23/08/2019 07:04:50 60.8 61.22 82.15 65 60.7 57.2 65.53 65.82 84.74 68.1 65.7 67.4
23/08/2019 07:04:51 57.69 61.3 82.15 65 60.7 57.2 64.15 65.89 84.74 68.1 65.7 67.4
23/08/2019 07:04:52 58.62 59.24 81.29 65 60.7 57.2 65.33 65.35 84.26 68.1 65.8 67.3
23/08/2019 07:04:53 61.41 61.69 79.59 65 60.7 57.2 66.03 66.4 82.83 68.1 65.8 67.3
23/08/2019 07:04:54 61.17 62.18 75.64 65 60.7 57.2 66.17 66.8 78.85 68.1 65.8 67.3
23/08/2019 07:04:55 61.47 62.74 71.78 65 60.8 57.2 65.71 67.01 74.98 68.1 65.8 67.3
23/08/2019 07:04:56 59.79 61.39 67.72 65 60.8 57.2 65.73 66.27 71.2 68.1 65.8 67.3
23/08/2019 07:04:57 61.88 63.06 63.89 65.1 60.8 57.2 65.02 66.89 67.53 68.1 65.8 67.3
23/08/2019 07:04:58 64.81 64.53 64.53 65.1 60.8 57.2 68.35 67.92 67.92 68.1 65.8 67.3
23/08/2019 07:04:59 60.85 63.64 64.53 65.1 60.8 57.2 66.81 67.7 67.92 68.1 65.8 67.3
23/08/2019 07:05:00 60.87 62.62 64.53 65.1 60.8 57.2 65.09 67.01 67.92 68.1 65.8 67.3
23/08/2019 07:05:01 57.65 61.1 64.53 65.1 60.8 57.2 64.09 65.58 67.92 68.1 65.8 67.3
23/08/2019 07:05:02 57.09 59.65 64.53 65.1 60.8 57.2 63.38 64.85 67.92 68.1 65.8 67.3
23/08/2019 07:05:03 55.36 57.84 64.53 65.1 60.8 57.2 64.77 64.88 67.92 68.1 65.8 67.3
23/08/2019 07:05:04 70.33 69.14 69.14 65.1 60.8 57.3 72.24 71.25 71.25 68.2 65.8 67.3
23/08/2019 07:05:05 68.53 69.43 69.43 65.2 60.9 57.3 71.22 71.8 71.8 68.2 65.8 67.3
23/08/2019 07:05:06 57.76 68.8 69.43 65.2 60.9 57.3 65.69 71.3 71.8 68.2 65.8 67.3
23/08/2019 07:05:07 60.24 65.08 69.43 65.2 60.9 57.3 66.32 68.65 71.8 68.2 65.8 67.3
23/08/2019 07:05:08 56.43 62.73 69.43 65.2 60.9 57.3 63.43 67.4 71.8 68.2 65.8 67.2
23/08/2019 07:05:09 49.41 59.72 69.43 65.2 60.9 57.3 61.05 65.17 71.8 68.2 65.8 67.2
23/08/2019 07:05:10 50.61 56.14 69.43 65.2 60.9 57.3 61.73 63.13 71.8 68.2 65.8 67.2
23/08/2019 07:05:11 55.38 55.34 69.43 65.2 60.9 57.3 62.57 62.68 71.8 68.2 65.8 67.2
23/08/2019 07:05:12 54.83 56.11 69.43 65.2 60.9 57.3 63.22 63.06 71.8 68.2 65.8 67.2
23/08/2019 07:05:13 49.4 54.52 69.43 65.2 60.9 57.3 68.5 68.25 71.8 68.2 65.9 67.2
23/08/2019 07:05:14 50.13 52.07 69.43 65.2 60.9 57.3 66.38 69.05 71.8 68.2 65.9 67.2
23/08/2019 07:05:15 50.98 51.49 69.43 65.2 60.9 57.3 62.38 66.63 71.8 68.2 65.9 67.2
23/08/2019 07:05:16 52.89 52.44 69.43 65.2 60.9 57.3 61.26 64.41 71.8 68.2 65.9 67.2
23/08/2019 07:05:17 52.8 52.79 69.43 65.2 60.9 57.3 61.81 62.67 71.8 68.2 65.9 67.2
23/08/2019 07:05:18 54.2 54.22 69.43 65.2 60.9 57.3 63.22 63.19 71.8 68.2 65.9 67.2
23/08/2019 07:05:19 50.75 53.32 69.43 65.2 60.9 57.3 60.55 62.75 71.8 68.2 65.9 67.2
23/08/2019 07:05:20 49.85 51.81 69.43 65.2 60.9 57.3 60.33 61.55 71.8 68.2 65.9 67.2
23/08/2019 07:05:21 49.11 50.77 69.43 65.2 60.9 57.3 61.56 61.49 71.8 68.2 65.9 67.2
23/08/2019 07:05:22 51.23 50.96 69.43 65.2 60.9 57.3 63.53 63.02 71.8 68.2 65.9 67.2
23/08/2019 07:05:23 56.26 55.46 69.43 65.1 60.9 57.3 63.06 63.2 71.8 68.2 65.9 67.2
23/08/2019 07:05:24 49.64 54.47 69.43 65.1 60.9 57.3 61.01 62.98 71.8 68.2 65.9 67.2
23/08/2019 07:05:25 58.93 58.27 69.43 65.1 60.9 57.3 63.88 63.72 71.8 68.2 65.9 67.2
23/08/2019 07:05:26 54.36 58.15 69.43 65.1 60.9 57.3 62.14 63.8 71.8 68.2 65.9 67.2
23/08/2019 07:05:27 55.89 57.13 69.43 65.1 60.9 57.3 62.89 63.57 71.8 68.2 65.9 67.2
23/08/2019 07:05:28 54.4 55.5 69.43 65.1 60.9 57.3 61.54 62.52 71.8 68.2 65.9 67.2
23/08/2019 07:05:29 75.34 73.95 73.95 65.3 61 57.3 79.18 77.75 77.75 68.4 66 67.2
23/08/2019 07:05:30 57.38 72.88 73.95 65.3 61 57.3 65.03 76.68 77.75 68.4 66 67.2
23/08/2019 07:05:31 49.09 68.83 73.95 65.3 61 57.3 60.93 72.91 77.75 68.4 66 67.2
23/08/2019 07:05:32 49.23 64.66 73.95 65.2 61 57.3 60.73 69.11 77.75 68.3 66 67.2
23/08/2019 07:05:33 47.99 60.62 73.95 65.2 61 57.3 60.14 65.79 77.75 68.3 66 67.2
23/08/2019 07:05:34 48.85 56.75 73.95 65.2 61 57.3 60.56 63.21 77.75 68.3 66 67.2
23/08/2019 07:05:35 48.89 53.54 73.95 65.2 61 57.3 60.21 61.72 77.75 68.3 66 67.2
23/08/2019 07:05:36 49.59 51.25 73.95 65.2 61 57.3 59.67 60.86 77.75 68.3 66 67.2
23/08/2019 07:05:37 50.19 50.32 73.95 65.2 61 57.3 59.69 60.27 77.75 68.3 66 67.2
23/08/2019 07:05:38 51.01 50.91 73.95 65.2 61 57.3 60.14 60.08 77.75 68.3 66 67.2
23/08/2019 07:05:39 51.22 51.05 73.95 65.2 61 57.3 60.78 60.58 77.75 68.3 66 67.2
23/08/2019 07:05:40 49.64 51.04 73.95 65.1 61 57.3 60.4 60.87 77.75 68.3 66 67.2
23/08/2019 07:05:41 60.92 59.72 73.95 65 61 57.3 65.17 64.26 77.75 68.2 66 67.2
23/08/2019 07:05:42 51.66 59.48 73.95 65 61 57.3 60.98 64.2 77.75 68.2 66 67.2
23/08/2019 07:05:43 53.36 56.2 73.95 65 61 57.3 61.8 62.41 77.75 68.2 66 67.2
23/08/2019 07:05:44 52.23 54.66 73.95 65 61 57.3 61.13 62.08 77.75 68.2 66 67.2
23/08/2019 07:05:45 50.27 53.12 73.95 65 61 57.3 60.57 61.57 77.75 68.2 66 67.2
23/08/2019 07:05:46 51.97 52.06 73.95 65 61 57.3 61.93 61.69 77.75 68.2 66 67.2
23/08/2019 07:05:47 52.47 52.88 73.95 65 61 57.3 60.9 61.65 77.75 68.2 66 67.2
23/08/2019 07:05:48 56.75 56.03 73.95 65 61 57.3 63.32 63.04 77.75 68.2 66 67.2
23/08/2019 07:05:49 52.85 55.44 73.95 65 61 57.3 64.1 63.71 77.75 68.2 66 67.1
23/08/2019 07:05:50 55.73 55.28 73.95 65 61 57.3 71.09 69.94 77.75 68.2 66 67.1
23/08/2019 07:05:51 54.52 55.27 73.95 65 61 57.3 64.49 68.83 77.75 68.2 66 67.1
23/08/2019 07:05:52 54.82 54.93 73.95 65 61 57.3 62.36 66.49 77.75 68.2 66 67.1
23/08/2019 07:05:53 55.85 56.01 73.95 65 61 57.3 62.51 64.51 77.75 68.2 66 67.1
23/08/2019 07:05:54 54.76 55.27 73.95 65 61 57.3 61.98 63.19 77.75 68.2 66 67.1
23/08/2019 07:05:55 53.62 54.77 73.95 65 61 57.3 62.78 62.84 77.75 68.2 66 67.1
23/08/2019 07:05:56 53.86 54.13 73.95 65 61 57.3 60.95 62.7 77.75 68.2 66 67.1
23/08/2019 07:05:57 54.11 54.16 73.95 65 61 57.3 61.42 61.77 77.75 68.2 66 67.1
23/08/2019 07:05:58 53.98 54.05 73.95 65 61 57.3 61.86 61.83 77.75 68.2 66 67
23/08/2019 07:05:59 55.36 55.16 72.88 65 61 57.3 62.59 62.4 76.68 68.2 66 67
23/08/2019 07:06:00 55.22 55.43 68.83 65 61 57.3 62.71 62.8 72.91 68.2 66 67
23/08/2019 07:06:01 54.87 55.15 64.66 65 61 57.3 62.42 62.71 69.94 68.2 66 67
23/08/2019 07:06:02 55.08 55.19 60.62 65 61 57.3 63.04 63.04 69.94 68.2 66 67
23/08/2019 07:06:03 55.87 55.69 59.72 65 61 57.3 63.9 63.71 69.94 68.2 66 67
23/08/2019 07:06:04 55.07 55.8 59.72 64.7 61 57.3 63.22 63.81 69.94 68.1 66 66.9
23/08/2019 07:06:05 54.96 55.45 59.72 64.5 61 57.3 62.67 63.59 69.94 67.9 66 66.9
23/08/2019 07:06:06 56.63 56.27 59.72 64.4 61 57.3 63.27 63.29 69.94 67.9 66 66.9
23/08/2019 07:06:07 56.13 56.26 59.72 64.4 61 57.3 64.6 64.31 69.94 67.9 66 66.9
23/08/2019 07:06:08 55.66 56.24 59.72 64.4 61 57.3 63.09 64.27 69.94 67.9 66 66.8
23/08/2019 07:06:09 55.91 55.98 59.72 64.5 61 57.3 62 63.49 69.94 67.9 66 66.8
23/08/2019 07:06:10 54.82 55.96 59.72 64.5 61 57.3 62.43 62.8 69.94 67.9 66 66.8
23/08/2019 07:06:11 54.52 55.24 59.48 64.4 61 57.3 61.97 62.62 69.94 67.9 66 66.8
23/08/2019 07:06:12 54.66 54.86 56.27 64.4 61 57.2 62.52 62.57 69.94 67.9 66 66.7
23/08/2019 07:06:13 56.34 56.11 56.27 64.4 61 57.2 63.68 63.39 69.94 67.9 66 66.7
23/08/2019 07:06:14 54.71 55.66 56.27 64.4 61 57.2 62.21 63.19 69.94 67.9 66 66.7
23/08/2019 07:06:15 55.92 55.92 56.27 64.4 61 57.2 61.81 62.58 69.94 67.9 66 66.7
23/08/2019 07:06:16 54.04 55.41 56.27 64.4 61 57.2 61.6 62.07 69.94 67.9 66 66.7
23/08/2019 07:06:17 54.05 54.64 56.27 64.4 61 57.2 61.07 61.8 69.94 67.9 66 66.7
23/08/2019 07:06:18 54.89 54.94 56.27 64.4 61 57.2 60.56 61.4 69.94 67.9 66 66.7
23/08/2019 07:06:19 53.62 54.53 56.27 64.4 61 57.2 60.33 60.94 69.94 67.9 66 66.7
23/08/2019 07:06:20 67.96 66.64 66.64 64.5 61 57.3 70.7 69.32 69.32 67.9 66 66.6
23/08/2019 07:06:21 57.36 66.13 66.64 64.5 61.1 57.3 63.5 69.06 69.32 67.9 66 66.6
23/08/2019 07:06:22 54.2 62.65 66.64 64.5 61.1 57.2 61.3 66.35 69.32 67.9 66 66.6
23/08/2019 07:06:23 53.66 59.34 66.64 64.5 61.1 57.2 60.93 63.93 69.32 67.9 66 66.6
23/08/2019 07:06:24 54.45 56.72 66.64 64.5 61.1 57.2 62.16 62.5 69.32 67.9 66 66.6
23/08/2019 07:06:25 54.87 55.42 66.64 64.5 61.1 57.2 61.5 62.19 69.32 67.9 66 66.6
23/08/2019 07:06:26 56.43 56.28 66.64 64.5 61.1 57.2 62.82 62.49 69.32 67.9 66 66.6
23/08/2019 07:06:27 55.28 56.27 66.64 64.5 61.1 57.2 61.85 62.51 69.32 67.9 66 66.6
23/08/2019 07:06:28 54.08 55.36 66.64 64.4 61.1 57.2 62.19 62.3 69.32 67.9 66 66.6
23/08/2019 07:06:29 59.42 58.86 66.64 64.4 61.1 57.2 64.21 63.53 69.32 67.9 66 66.5
23/08/2019 07:06:30 62.61 61.96 66.64 64.4 61.1 57.2 68.91 68.12 69.32 67.9 66 66.5
23/08/2019 07:06:31 55.08 61.09 66.64 64.4 61.1 57.2 62.95 67.53 69.32 67.9 66.1 66.5
23/08/2019 07:06:32 56.34 58.55 66.64 64.4 61.1 57.2 63.17 65.33 69.32 67.9 66.1 66.5
23/08/2019 07:06:33 56.67 57.41 66.64 64.4 61.1 57.2 64.79 64.89 69.32 67.9 66.1 66.5
23/08/2019 07:06:34 56.29 57.4 66.64 64.4 61.1 57.2 63.63 64.47 69.32 67.9 66.1 66.5
23/08/2019 07:06:35 58.79 58.32 66.64 64.4 61.1 57.2 66.43 66.23 69.32 67.9 66.1 66.5
23/08/2019 07:06:36 68.3 67.69 67.69 64.4 61.1 57.3 71.88 71.51 71.51 67.9 66.1 66.5
23/08/2019 07:06:37 56.44 64.94 67.69 64.4 61.1 57.3 62.45 69.36 71.51 67.9 66.1 66.5
23/08/2019 07:06:38 54.69 61.63 67.69 64.4 61.1 57.3 62.32 66.37 71.51 67.9 66.1 66.5
23/08/2019 07:06:39 57.83 58.75 67.69 64.4 61.1 57.3 64.75 64.98 71.51 67.9 66.1 66.5
23/08/2019 07:06:40 56.12 58.48 67.69 64.4 61.1 57.2 63.16 64.93 71.51 67.8 66.1 66.5
23/08/2019 07:06:41 61.25 60.87 67.69 64.4 61.1 57.2 68.12 67.64 71.51 67.8 66.1 66.5
23/08/2019 07:06:42 54.97 60.01 67.69 64.4 61.1 57.2 62.51 66.92 71.51 67.8 66.1 66.5
23/08/2019 07:06:43 55.03 57.65 67.69 64.4 61.1 57.2 62.42 64.73 71.51 67.8 66.1 66.5
23/08/2019 07:06:44 56.25 56.29 67.69 64.4 61.1 57.2 64.13 63.95 71.51 67.8 66.1 66.4
23/08/2019 07:06:45 56.57 56.8 67.69 64.4 61.1 57.2 63.08 64.02 71.51 67.8 66.1 66.4
23/08/2019 07:06:46 54.06 56.44 67.69 64.4 61.1 57.2 61.72 63.31 71.51 67.8 66.1 66.4
23/08/2019 07:06:47 55.26 55.3 67.69 64.4 61.1 57.2 62.11 62.44 71.51 67.8 66.1 66.3
23/08/2019 07:06:48 54.61 55.37 67.69 64.4 61.1 57.2 61.76 62.37 71.51 67.8 66.1 66.3
23/08/2019 07:06:49 56.01 56.37 67.69 64.4 61.1 57.2 62.07 62.55 71.51 67.8 66.1 66.3
23/08/2019 07:06:50 53.61 55.18 67.69 64.4 61.1 57.2 61.14 61.82 71.51 67.8 66.1 66.3
23/08/2019 07:06:51 53.83 54.31 67.69 64.4 61.1 57.2 61.24 61.56 71.51 67.8 66.1 66.2
23/08/2019 07:06:52 52.43 54.04 67.69 64.4 61.1 57.2 60.59 61.3 71.51 67.8 66.1 66.2
23/08/2019 07:06:53 52.89 53.11 67.69 64.4 61.1 57.2 60.69 60.98 71.51 67.8 66.1 66.2
23/08/2019 07:06:54 54.66 54.45 67.69 64.4 61.1 57.2 62.8 62.4 71.51 67.8 66.1 66.2
23/08/2019 07:06:55 55.22 54.95 67.69 64.4 61.1 57.2 62.42 62.89 71.51 67.8 66.1 66.2
23/08/2019 07:06:56 55.2 56.18 67.69 64.4 61.1 57.2 62.45 63.32 71.51 67.8 66.1 66.1
23/08/2019 07:06:57 53.2 54.6 67.69 64.4 61.1 57.2 61.21 62.05 71.51 67.8 66.1 66.1
23/08/2019 07:06:58 52.98 53.84 67.69 64.4 61.1 57.2 60.71 61.62 71.51 67.8 66.1 66.1
23/08/2019 07:06:59 52.35 53.25 67.69 64.4 61.1 57.2 60.14 61.21 71.51 67.8 66.1 66.1
23/08/2019 07:07:00 52.84 52.86 67.69 64.4 61.1 57.2 61.11 60.89 71.51 67.8 66.1 66
23/08/2019 07:07:01 54.51 54.19 67.69 64.4 61.1 57.2 61.45 61.34 71.51 67.8 66.1 66
23/08/2019 07:07:02 55.13 54.96 67.69 64.2 61.1 57.2 61.86 61.78 71.51 67.7 66.1 66
23/08/2019 07:07:03 53.52 54.72 67.69 64.1 61.1 57.2 61.84 61.87 71.51 67.7 66.1 65.9
23/08/2019 07:07:04 53.74 54.08 67.69 64.1 61.1 57.2 61.97 62.02 71.51 67.7 66.1 65.9
23/08/2019 07:07:05 52.85 53.93 67.69 64.1 61.1 57.2 62.72 62.67 71.51 67.7 66.1 65.9
23/08/2019 07:07:06 53.6 53.69 64.94 64.1 61.1 57.2 62.86 63.27 69.36 67.7 66.1 65.9
23/08/2019 07:07:07 53.09 53.42 61.63 64.1 61.1 57.2 62.14 62.56 67.64 67.7 66.1 65.9
23/08/2019 07:07:08 54.53 54.17 60.87 64.1 61.1 57.2 62.7 62.68 67.64 67.7 66.1 65.9
23/08/2019 07:07:09 52.81 54.03 60.87 64.1 61.1 57.2 64.58 64 67.64 67.7 66.1 65.9
23/08/2019 07:07:10 53.63 53.74 60.87 64.1 61.1 57.2 62.6 63.99 67.64 67.7 66.1 65.8
23/08/2019 07:07:11 53.02 53.89 60.01 64.1 61.1 57.2 62.57 63.25 66.92 67.7 66.1 65.8
23/08/2019 07:07:12 59.59 58.63 58.63 64.1 61.1 57.2 66.56 65.86 65.86 67.7 66.1 65.8
23/08/2019 07:07:13 57.72 58.5 58.63 64.1 61.1 57.2 63.45 65.59 65.86 67.7 66.1 65.8
23/08/2019 07:07:14 53.96 57.84 58.63 64.1 61.1 57.2 62.01 64.45 65.86 67.7 66.1 65.8
23/08/2019 07:07:15 55.36 55.8 58.63 64.1 61.1 57.2 62.25 63.12 65.86 67.7 66.1 65.8
23/08/2019 07:07:16 57.83 57.35 58.63 64.1 61.1 57.2 65.04 64.36 65.86 67.7 66.1 65.8
23/08/2019 07:07:17 58.36 58.3 58.63 64.1 61.1 57.2 64.61 64.96 65.86 67.7 66.1 65.8
23/08/2019 07:07:18 55.82 57.67 58.63 64.1 61.1 57.2 64.8 64.81 65.86 67.7 66.1 65.8
23/08/2019 07:07:19 54.32 56.54 58.63 64.1 61.1 57.2 64.95 65.1 65.86 67.7 66.1 65.7
23/08/2019 07:07:20 57.1 56.64 58.63 64.1 61.1 57.2 66.76 66.13 66.13 67.7 66.1 65.7
23/08/2019 07:07:21 57.33 57.55 58.63 64.1 61.1 57.2 64.83 66.01 66.13 67.7 66.1 65.7
23/08/2019 07:07:22 58.29 57.95 58.63 64.1 61.1 57.2 67.95 67.47 67.47 67.7 66.1 65.7
23/08/2019 07:07:23 58.62 58.38 58.63 64.1 61.2 57.2 67.27 67.89 67.89 67.7 66.1 65.7
23/08/2019 07:07:24 59.4 59.5 59.5 64.1 61.2 57.2 65.36 67.38 67.89 67.7 66.2 65.7
23/08/2019 07:07:25 57.84 58.65 59.5 64.1 61.2 57.2 63.31 65.91 67.89 67.7 66.2 65.6
23/08/2019 07:07:26 58.89 59.28 59.5 64.2 61.2 57.2 63.5 64.48 67.89 67.7 66.2 65.6
23/08/2019 07:07:27 56.84 59.49 59.5 64.2 61.2 57.2 63.28 64.24 67.89 67.7 66.2 65.6
23/08/2019 07:07:28 56.06 57.59 59.5 64.2 61.2 57.2 67.79 66.9 67.89 67.8 66.2 65.6
23/08/2019 07:07:29 55.91 56.96 59.5 64.2 61.2 57.2 64.09 66.26 67.89 67.8 66.2 65.6
23/08/2019 07:07:30 53.99 56.03 59.5 64.2 61.2 57.2 62.51 64.92 67.89 67.8 66.2 65.6
23/08/2019 07:07:31 54.68 55.49 59.5 64.2 61.2 57.2 62.3 63.78 67.89 67.8 66.2 65.5
23/08/2019 07:07:32 56.1 55.82 59.5 64.2 61.2 57.2 63.24 63.42 67.89 67.8 66.2 65.5
23/08/2019 07:07:33 56.2 55.95 59.5 64.2 61.2 57.2 63.45 63.47 67.89 67.8 66.2 65.5
23/08/2019 07:07:34 54.5 55.94 59.5 64.2 61.2 57.2 62.05 63.37 67.89 67.8 66.2 65.5
23/08/2019 07:07:35 53.81 54.96 59.5 64.2 61.2 57.2 61.61 62.57 67.89 67.8 66.2 65.5
23/08/2019 07:07:36 54.64 54.81 59.5 64.2 61.2 57.2 64.63 64.41 67.89 67.8 66.2 65.5
23/08/2019 07:07:37 60.53 59.91 59.91 64.2 61.2 57.2 65.19 65.52 67.89 67.8 66.2 65.5
23/08/2019 07:07:38 56.91 58.74 59.91 64.2 61.2 57.2 65.07 65.3 67.89 67.8 66.2 65.4
23/08/2019 07:07:39 55.03 57.5 59.91 64.2 61.2 57.1 63.17 65.53 67.89 67.8 66.2 65.4
23/08/2019 07:07:40 58.37 58.21 59.91 64.2 61.2 57.1 63.07 64.36 67.89 67.8 66.2 65.4
23/08/2019 07:07:41 53.12 57.28 59.91 64.2 61.2 57.1 60.84 63.38 67.89 67.8 66.2 65.4
23/08/2019 07:07:42 55.13 55.36 59.91 64.2 61.2 57.1 63.27 62.93 67.89 67.8 66.2 65.4
23/08/2019 07:07:43 58.49 57.74 59.91 64.2 61.2 57.1 63.11 63.19 67.89 67.8 66.2 65.4
23/08/2019 07:07:44 64.62 63.18 63.18 64.2 61.2 57.2 67.79 66.66 67.89 67.8 66.2 65.4
23/08/2019 07:07:45 60.23 63.18 63.18 64.2 61.2 57.2 67.16 67.24 67.89 67.8 66.2 65.4
23/08/2019 07:07:46 59.46 61.34 63.18 64.2 61.2 57.2 65.79 67.4 67.89 67.8 66.2 65.4
23/08/2019 07:07:47 57.47 60.12 63.18 64.2 61.2 57.2 63.33 66.15 67.89 67.8 66.2 65.4
23/08/2019 07:07:48 61.67 60.93 63.18 64.2 61.2 57.2 65.86 65.49 67.89 67.8 66.2 65.4
23/08/2019 07:07:49 59.8 61.15 63.18 64.2 61.2 57.2 64.55 65.55 67.89 67.8 66.2 65.4
23/08/2019 07:07:50 56.15 60.07 63.18 64.2 61.2 57.2 63.53 64.86 67.89 67.8 66.2 65.4
23/08/2019 07:07:51 54.99 58.03 63.18 64.2 61.2 57.2 63.35 64.02 67.89 67.8 66.2 65.3
23/08/2019 07:07:52 56.52 56.73 63.18 64.2 61.2 57.2 65.2 65 67.89 67.8 66.2 65.3
23/08/2019 07:07:53 53.87 56.56 63.18 64.2 61.2 57.2 63.76 64.99 67.4 67.8 66.2 65.3
23/08/2019 07:07:54 55.64 56.11 63.18 64.2 61.2 57.2 62.91 64.37 67.4 67.8 66.2 65.3
23/08/2019 07:07:55 55.38 55.93 63.18 64.2 61.2 57.1 62.07 63.32 67.4 67.8 66.2 65.3
23/08/2019 07:07:56 60.38 59.56 63.18 64.2 61.2 57.1 64.08 63.88 67.4 67.8 66.2 65.3
23/08/2019 07:07:57 58 59.43 63.18 64.2 61.2 57.1 63.77 64.07 67.4 67.8 66.2 65.3
23/08/2019 07:07:58 56.36 58.54 63.18 64.2 61.2 57.1 62.99 63.75 67.4 67.8 66.2 65.3
23/08/2019 07:07:59 54.11 57.37 63.18 64.2 61.2 57.1 62.03 63.21 67.4 67.8 66.2 65.2
23/08/2019 07:08:00 53.26 55.64 63.18 64.2 61.2 57.1 62.02 62.6 67.4 67.7 66.2 65.2
23/08/2019 07:08:01 53.79 54.39 63.18 64.2 61.2 57.1 62.97 62.79 67.4 67.7 66.2 65.2
23/08/2019 07:08:02 60.82 59.9 63.18 64.2 61.2 57.1 66.68 65.81 67.4 67.7 66.2 65.2
23/08/2019 07:08:03 58.2 59.76 63.18 64.1 61.2 57.1 63.9 65.63 67.4 67.7 66.2 65.2
23/08/2019 07:08:04 57.23 59.07 63.18 64.1 61.2 57.1 63.06 64.91 67.4 67.6 66.2 65.2
23/08/2019 07:08:05 60.97 60.48 63.18 64.1 61.2 57.1 65.4 65.2 67.4 67.6 66.2 65.2
23/08/2019 07:08:06 58.9 60.37 63.18 64.1 61.2 57.1 63.81 65.18 67.4 67.6 66.2 65.2
23/08/2019 07:08:07 56.85 59.35 63.18 64.1 61.2 57.1 63.56 64.21 67.4 67.6 66.2 65.2
23/08/2019 07:08:08 61.06 61.19 63.18 64.1 61.2 57.1 66.79 66.92 67.4 67.6 66.2 65.2
23/08/2019 07:08:09 63.1 63.7 63.7 64.1 61.3 57.2 68.73 69.17 69.17 67.6 66.3 65.2
23/08/2019 07:08:10 54.2 61.6 63.7 64.1 61.3 57.2 62.97 67.36 69.17 67.6 66.3 65.2
23/08/2019 07:08:11 56.01 58.47 63.7 64.1 61.3 57.2 62.96 65.06 69.17 67.6 66.3 65.2
23/08/2019 07:08:12 56.77 57.2 63.7 64.1 61.3 57.2 63.44 63.85 69.17 67.6 66.3 65.2
23/08/2019 07:08:13 54.49 57.37 63.7 63.7 61.3 57.2 61.13 63.77 69.17 67.4 66.3 65.2
23/08/2019 07:08:14 53.3 55.47 63.7 63.7 61.3 57.2 60.48 62.23 69.17 67.4 66.3 65.2
23/08/2019 07:08:15 55.7 55.15 63.7 63.7 61.3 57.2 62.18 62.02 69.17 67.4 66.3 65.2
23/08/2019 07:08:16 53.82 55.53 63.7 63.7 61.3 57.2 61.33 61.95 69.17 67.4 66.3 65.2
23/08/2019 07:08:17 56.04 55.34 63.7 63.6 61.3 57.2 62.13 61.91 69.17 67.4 66.3 65.2
23/08/2019 07:08:18 55.3 55.3 63.7 63.4 61.3 57.2 62.03 62 69.17 67.3 66.3 65.2
23/08/2019 07:08:19 54.87 55.5 63.7 63.3 61.3 57.2 60.76 62 69.17 67.3 66.3 65.2
23/08/2019 07:08:20 64.79 64.42 64.42 63.4 61.3 57.2 66.1 65.79 69.17 67.3 66.3 65.2
23/08/2019 07:08:21 63.98 65.38 65.38 63.4 61.3 57.2 66.01 66.65 69.17 67.3 66.3 65.2
23/08/2019 07:08:22 56.99 63.55 65.38 63.3 61.3 57.2 62.76 65.52 69.17 67.2 66.3 65.2
23/08/2019 07:08:23 65.37 65.12 65.38 62.9 61.3 57.2 67.19 66.91 69.17 67.1 66.3 65.2
23/08/2019 07:08:24 65.81 65.81 65.81 62.8 61.3 57.2 67.77 67.76 69.17 67 66.3 65.2
23/08/2019 07:08:25 60.55 65.31 65.81 62.7 61.3 57.2 64.52 67.31 69.17 66.9 66.3 65.2
23/08/2019 07:08:26 57.79 62.93 65.81 62.7 61.3 57.2 62.65 65.7 69.17 66.9 66.3 65.2
23/08/2019 07:08:27 57.84 60.49 65.81 62.7 61.3 57.2 61.84 64.03 69.17 66.9 66.3 65.2
23/08/2019 07:08:28 58.96 59.63 65.81 62.6 61.3 57.2 63.38 63.46 69.17 66.9 66.3 65.2
23/08/2019 07:08:29 64.03 63.26 65.81 62.6 61.3 57.2 67.13 66.26 69.17 66.9 66.3 65.2
23/08/2019 07:08:30 65.15 64.98 65.81 62.6 61.3 57.2 66.5 66.95 69.17 66.9 66.3 65.2
23/08/2019 07:08:31 60.73 63.94 65.81 62.6 61.3 57.2 65.69 66.32 69.17 66.9 66.3 65.2
23/08/2019 07:08:32 59.66 62.12 65.81 62.6 61.3 57.2 64.11 65.74 69.17 66.9 66.3 65.2
23/08/2019 07:08:33 61.23 61.78 65.81 62.6 61.4 57.2 65.65 65.61 69.17 66.9 66.3 65.2
23/08/2019 07:08:34 59.31 61.07 65.81 62.6 61.4 57.2 66.4 66.19 69.17 66.9 66.3 65.2
23/08/2019 07:08:35 59.16 61.06 65.81 62.6 61.4 57.2 67 66.96 69.17 66.9 66.3 65.2
23/08/2019 07:08:36 59.45 59.9 65.81 62.6 61.4 57.2 68.19 67.87 69.17 66.9 66.3 65.2
23/08/2019 07:08:37 61.34 61.75 65.81 62.6 61.4 57.2 67.89 68.46 69.17 66.9 66.3 65.1
23/08/2019 07:08:38 60.93 61.41 65.81 62.6 61.4 57.2 64.73 67.48 69.17 66.9 66.3 65.1
23/08/2019 07:08:39 67.82 66.9 66.9 62.6 61.4 57.2 69.25 68.8 68.8 67 66.3 65.1
23/08/2019 07:08:40 59.13 66.86 66.9 62.7 61.4 57.2 64.03 68.71 68.8 67 66.3 65.1
23/08/2019 07:08:41 61.83 63.62 66.9 62.7 61.4 57.2 65.62 66.47 68.8 66.9 66.3 65.1
23/08/2019 07:08:42 63.74 63.77 66.9 62.7 61.4 57.2 67.7 67.41 68.8 66.9 66.3 65.1
23/08/2019 07:08:43 62.91 64.35 66.9 62.7 61.4 57.2 66.49 67.76 68.8 66.9 66.4 65.1
23/08/2019 07:08:44 64.42 64.21 66.9 62.7 61.4 57.2 68.09 67.76 68.8 67 66.4 65.1
23/08/2019 07:08:45 60.48 64.11 66.9 62.7 61.4 57.2 65.68 67.66 68.8 67 66.4 65.1
23/08/2019 07:08:46 61.73 62.53 66.9 62.7 61.4 57.2 65.77 66.62 68.8 67 66.4 65.1
23/08/2019 07:08:47 59.24 62.2 66.9 62.7 61.4 57.2 62.8 66.12 68.8 67 66.4 65
23/08/2019 07:08:48 57.12 60.24 66.9 62.7 61.4 57.2 63.08 64.38 68.8 67 66.4 65
23/08/2019 07:08:49 57.12 58.36 66.9 62.7 61.4 57.2 63.88 64.08 68.8 67 66.4 65
23/08/2019 07:08:50 65.9 65.03 66.9 62.8 61.4 57.2 69.83 69.11 69.11 67 66.4 64.9
23/08/2019 07:08:51 54.49 63.2 66.9 62.8 61.4 57.2 62.1 67.48 69.11 67 66.4 64.9
23/08/2019 07:08:52 69.8 69.27 69.27 62.8 61.5 57.2 71.52 71.05 71.05 67 66.4 64.9
23/08/2019 07:08:53 59.5 69.3 69.3 62.8 61.5 57.2 64.2 71.06 71.06 67 66.4 64.8
23/08/2019 07:08:54 59.72 65.69 69.3 62.9 61.5 57.2 64.05 68.12 71.06 67.1 66.4 64.8
23/08/2019 07:08:55 59.28 62.8 69.3 62.9 61.5 57.2 63.21 65.87 71.06 67.1 66.4 64.8
23/08/2019 07:08:56 62.81 63.2 69.3 62.9 61.5 57.2 68.04 68.02 71.06 67.1 66.4 64.7
23/08/2019 07:08:57 59.37 62.32 69.3 62.9 61.5 57.2 63.65 67.09 71.06 67.1 66.4 64.7
23/08/2019 07:08:58 60.57 61.19 69.3 62.9 61.5 57.2 64.78 65.55 71.06 67.1 66.4 64.7
23/08/2019 07:08:59 63.03 63.15 69.3 62.9 61.5 57.2 66.94 66.63 71.06 67.1 66.4 64.7
23/08/2019 07:09:00 60.16 61.86 69.3 62.9 61.5 57.2 63.58 66.29 71.06 67.1 66.4 64.7
23/08/2019 07:09:01 62.36 63.48 69.3 62.9 61.5 57.2 64.67 65.98 71.06 67.1 66.4 64.6
23/08/2019 07:09:02 54.44 61.3 69.3 62.9 61.5 57.2 60.4 64.4 71.06 67.1 66.4 64.6
23/08/2019 07:09:03 56.25 58.34 69.3 62.9 61.5 57.2 62.93 62.96 71.06 67.1 66.4 64.6
23/08/2019 07:09:04 56.22 57.42 69.3 62.9 61.5 57.2 62.64 63.18 71.06 67.1 66.4 64.5
23/08/2019 07:09:05 59.12 58.71 69.3 62.9 61.5 57.2 62.81 63.31 71.06 67.1 66.4 64.5
23/08/2019 07:09:06 61.13 61 69.3 62.9 61.5 57.2 64.1 63.89 71.06 67.1 66.4 64.5
23/08/2019 07:09:07 64.51 64.06 69.3 62.9 61.5 57.2 69.55 68.7 71.06 67.1 66.4 64.5
23/08/2019 07:09:08 61.47 63.95 69.3 62.9 61.5 57.2 64.3 68.68 71.06 67.1 66.4 64.4
23/08/2019 07:09:09 62.47 63.07 69.3 62.9 61.5 57.2 65.17 66.57 71.06 67.1 66.4 64.4
23/08/2019 07:09:10 55.99 62.73 69.3 63 61.5 57.2 62.01 65.7 71.06 67.1 66.4 64.4
23/08/2019 07:09:11 60.31 60.65 69.3 63 61.5 57.2 62.86 63.93 71.06 67.1 66.4 64.4
23/08/2019 07:09:12 61.8 61.87 69.3 63 61.6 57.2 64.53 64.29 71.06 67.1 66.4 64.4
23/08/2019 07:09:13 60.81 61.92 69.3 63 61.6 57.2 64.35 64.75 71.06 67.1 66.4 64.4
23/08/2019 07:09:14 61.95 61.97 69.3 63 61.6 57.2 67.29 66.83 71.06 67.1 66.4 64.4
23/08/2019 07:09:15 59 61.97 69.3 63 61.6 57.3 64.84 66.97 71.06 67.1 66.4 64.4
23/08/2019 07:09:16 57.98 60.18 69.3 63 61.6 57.2 63.04 65.49 71.06 67.2 66.4 64.4
23/08/2019 07:09:17 61.54 60.98 69.3 63 61.6 57.2 66.57 65.94 71.06 67.2 66.4 64.4
23/08/2019 07:09:18 59.5 60.93 69.3 63 61.6 57.2 64.96 65.92 71.06 67.2 66.4 64.4
23/08/2019 07:09:19 61.71 61.39 69.3 63 61.6 57.3 65.63 65.69 71.06 67.2 66.4 64.3
23/08/2019 07:09:20 58.27 61.45 69.3 63 61.6 57.2 63.47 65.73 71.06 67.2 66.4 64.3
23/08/2019 07:09:21 57.38 59.65 69.3 62.7 61.6 57.2 68.4 68.26 71.06 66.9 66.4 64.3
23/08/2019 07:09:22 56.79 58.33 69.3 60.8 61.6 57.2 67.53 69.75 71.06 65.8 66.4 64.3
23/08/2019 07:09:23 61.25 60.8 65.69 59.7 61.5 57.3 67.94 68.34 69.75 65 66.4 64.3
23/08/2019 07:09:24 54.11 60.59 64.06 59.6 61.5 57.3 60.79 68.03 69.75 64.9 66.4 64.2
23/08/2019 07:09:25 68.21 67.44 67.44 59.7 61.6 57.3 69.26 68.97 69.75 64.9 66.4 64.2
23/08/2019 07:09:26 56.63 67.3 67.44 59.7 61.6 57.3 65.38 68.84 69.75 64.9 66.4 64.2
23/08/2019 07:09:27 52.62 63.55 67.44 59.7 61.6 57.3 66.13 67.43 69.75 65 66.4 64.2
23/08/2019 07:09:28 53.51 59.85 67.44 59.7 61.6 57.3 60.02 66.3 69.75 65 66.4 64.2
23/08/2019 07:09:29 58.28 57.92 67.44 59.7 61.6 57.3 63.44 63.79 69.75 65 66.4 64.2
23/08/2019 07:09:30 60.88 60.21 67.44 59.7 61.6 57.3 64.15 64.44 69.75 64.9 66.3 64.2
23/08/2019 07:09:31 60.27 60.47 67.44 59.7 61.6 57.3 64.84 64.77 69.75 65 66.4 64.1
23/08/2019 07:09:32 61.13 61.58 67.44 59.7 61.6 57.3 65.53 65.8 69.75 65 66.4 64.1
23/08/2019 07:09:33 60.88 61.71 67.44 59.7 61.6 57.3 64.45 65.63 69.75 65 66.4 64.1
23/08/2019 07:09:34 65.98 65.62 67.44 59.8 61.6 57.3 69.76 69.21 69.75 65 66.4 64.1
23/08/2019 07:09:35 68.89 68.33 68.33 59.9 61.6 57.3 72.93 72.27 72.27 65.1 66.4 64.1
23/08/2019 07:09:36 79.54 77.87 77.87 61.1 61.9 57.5 82.72 80.57 80.57 65.8 66.6 64.2
23/08/2019 07:09:37 81.53 80.85 80.85 62.4 62.3 57.8 84.34 83.68 83.68 66.8 66.9 64.3
23/08/2019 07:09:38 81.43 81.47 81.47 63.5 62.7 58.1 84.49 84.56 84.56 67.5 67.1 64.5
23/08/2019 07:09:39 80.2 81.33 81.47 64.1 63 58.2 83.26 84.25 84.56 68 67.3 64.5
23/08/2019 07:09:40 77.55 80.67 81.47 64.4 63.1 58.3 80.94 83.72 84.56 68.3 67.4 64.6
23/08/2019 07:09:41 82.27 81.65 81.65 65.2 63.5 58.6 84.74 84.22 84.56 68.9 67.6 64.7
23/08/2019 07:09:42 80.93 82.27 82.27 65.7 63.7 58.8 83.25 84.75 84.75 69.3 67.8 64.8
23/08/2019 07:09:43 77.09 81.02 82.27 65.9 63.8 58.9 79.4 83.45 84.75 69.4 67.9 64.8
23/08/2019 07:09:44 77.2 78.42 82.27 66.1 63.9 59 79.53 80.85 84.75 69.6 67.9 64.9
23/08/2019 07:09:45 65.43 78.16 82.27 66.1 63.9 59 69.43 80.5 84.75 69.6 67.9 64.9
23/08/2019 07:09:46 63.4 74.24 82.27 66.1 64 59 66.73 76.73 84.75 69.6 67.9 64.9
23/08/2019 07:09:47 66.69 70.65 82.27 66.1 64 59 70.02 73.22 84.75 69.6 67.9 64.9
23/08/2019 07:09:48 59.67 68.72 82.27 66.1 64 59 67.57 71.83 84.75 69.6 67.9 64.9
23/08/2019 07:09:49 59.41 65.29 82.27 66.1 64 59 63.25 69.15 84.75 69.6 67.9 64.8
23/08/2019 07:09:50 58.25 62.48 82.27 66.1 64 59 62.48 66.35 84.75 69.6 67.9 64.8
23/08/2019 07:09:51 59.01 60.32 82.27 66.1 64 59 63.97 64.52 84.75 69.6 67.9 64.8
23/08/2019 07:09:52 58.85 59.87 82.27 66.1 64 59 62.61 64.13 84.75 69.6 67.9 64.8
23/08/2019 07:09:53 56.41 59.18 82.27 66.1 64 59 62.01 63.22 84.75 69.6 67.9 64.8
23/08/2019 07:09:54 57.45 57.84 82.27 66.1 64 59 64.74 64.58 84.75 69.6 67.9 64.8
23/08/2019 07:09:55 57.49 57.66 82.27 66.1 64 59 61.9 64.17 84.75 69.6 67.9 64.7
23/08/2019 07:09:56 58.31 58.36 82.27 66.1 64 59 64.08 63.84 84.75 69.6 67.9 64.7
23/08/2019 07:09:57 56.51 57.86 82.27 66.1 64 59 66.12 65.69 84.75 69.6 67.9 64.7
23/08/2019 07:09:58 60.31 60.05 82.27 66.1 64 59 65.88 66.2 84.75 69.6 67.8 64.7
23/08/2019 07:09:59 59.24 60.64 82.27 66.1 64 59 63.75 66.18 84.75 69.6 67.8 64.7
23/08/2019 07:10:00 58.59 59.76 82.27 66.1 64 59 64.28 64.87 84.75 69.6 67.8 64.7
23/08/2019 07:10:01 55.2 58.92 82.27 66.1 64 59 62.79 64.6 84.75 69.6 67.8 64.7
23/08/2019 07:10:02 58.08 58.05 82.27 66.1 64 59 65.29 64.92 84.75 69.6 67.8 64.7
23/08/2019 07:10:03 61.14 60.66 82.27 66.1 64 59 64.8 64.96 84.75 69.6 67.8 64.7
23/08/2019 07:10:04 58.73 60.67 82.27 66.1 64 59 64.87 65.05 84.75 69.5 67.8 64.7
23/08/2019 07:10:05 60.28 60.42 82.27 66 64 59 64.66 65.13 84.75 69.5 67.8 64.7
23/08/2019 07:10:06 61.33 61.31 82.27 66 64 59 64.11 64.99 84.75 69.5 67.8 64.7
23/08/2019 07:10:07 60.98 61.69 82.27 66 64 59 63.74 64.42 84.75 69.5 67.8 64.7
23/08/2019 07:10:08 59.19 61.7 82.27 66 64 59 63.78 64.27 84.75 69.5 67.8 64.7
23/08/2019 07:10:09 59.5 60.26 82.27 66 64 59 64.89 64.86 84.75 69.5 67.8 64.7
23/08/2019 07:10:10 55.51 59.62 82.27 66 64 59 62.92 64.42 84.75 69.5 67.8 64.7
23/08/2019 07:10:11 57.88 58.41 82.27 66 64 59 63 63.6 84.75 69.5 67.8 64.7
23/08/2019 07:10:12 57.48 58.97 81.02 66 64 59 65.19 64.63 83.45 69.5 67.7 64.7
23/08/2019 07:10:13 66.39 65.5 78.42 66.1 64 59 70.58 69.74 80.85 69.5 67.8 64.7
23/08/2019 07:10:14 62.81 65.98 78.16 66.1 64 59 67.2 69.97 80.5 69.5 67.8 64.7
23/08/2019 07:10:15 58.64 64.05 74.24 66.1 64 59 64.37 68.39 76.73 69.5 67.8 64.7
23/08/2019 07:10:16 59.59 60.8 70.65 66.1 64 59 63.73 65.9 73.22 69.5 67.8 64.7
23/08/2019 07:10:17 59.5 60.21 68.72 66.1 64 59 65.11 65.28 71.83 69.5 67.8 64.7
23/08/2019 07:10:18 67.28 66.44 66.44 66.1 64 59 68.35 68.08 69.97 69.5 67.8 64.7
23/08/2019 07:10:19 62.88 65.17 66.44 66.1 64 59 64.86 67.03 69.97 69.6 67.8 64.6
23/08/2019 07:10:20 57.67 64.21 66.44 66.1 64 59 66.66 66.75 69.97 69.6 67.8 64.6
23/08/2019 07:10:21 65.04 65.28 66.44 66.1 64 59 69.93 69.61 69.97 69.6 67.8 64.6
23/08/2019 07:10:22 62.63 65.52 66.44 66.1 64 59 68.34 69.81 69.97 69.6 67.8 64.6
23/08/2019 07:10:23 69.81 69.21 69.21 66.1 64 59 72.5 72.09 72.09 69.6 67.8 64.6
23/08/2019 07:10:24 74.29 74.16 74.16 66.2 64.1 59 75.49 75.49 75.49 69.7 67.8 64.7
23/08/2019 07:10:25 71.94 74.14 74.16 66.3 64.1 59 73.34 75.48 75.49 69.7 67.8 64.7
23/08/2019 07:10:26 63.85 73.28 74.16 66.3 64.1 59.1 68.5 74.54 75.49 69.7 67.8 64.7
23/08/2019 07:10:27 73.2 73.67 74.16 66.4 64.2 59.1 74.41 74.79 75.49 69.7 67.9 64.7
23/08/2019 07:10:28 64.62 70.99 74.16 66.4 64.2 59.1 67.72 72.7 75.49 69.7 67.9 64.7
23/08/2019 07:10:29 63.16 68.18 74.16 66.3 64.2 59.1 68.14 70.31 75.49 69.6 67.9 64.7
23/08/2019 07:10:30 62.29 65.99 74.16 66.3 64.2 59.1 67.95 69.77 75.49 69.6 67.9 64.7
23/08/2019 07:10:31 62.56 64.18 74.16 66.3 64.2 59.1 66.36 68.24 75.49 69.6 67.9 64.7
23/08/2019 07:10:32 57.13 63.23 74.16 66.3 64.2 59.1 63.95 67.17 75.49 69.6 67.9 64.7
23/08/2019 07:10:33 64.08 63.69 74.16 66.3 64.2 59.1 68.91 68.37 75.49 69.6 67.9 64.7
23/08/2019 07:10:34 60.56 63.63 74.16 66.3 64.2 59.1 66.32 68.32 75.49 69.7 67.9 64.7
23/08/2019 07:10:35 58.44 62.3 74.16 66.3 64.2 59.1 66.13 67.53 75.49 69.7 67.9 64.7
23/08/2019 07:10:36 67.33 66.17 74.16 66.3 64.2 59.1 70.91 69.95 75.49 69.7 67.9 64.7
23/08/2019 07:10:37 60.03 65.71 74.16 66.3 64.2 59.1 68.79 70.68 75.49 69.7 67.9 64.7
23/08/2019 07:10:38 63.07 63.72 74.16 66.3 64.2 59.1 72.78 72.17 75.49 69.7 67.9 64.7
23/08/2019 07:10:39 61.16 62.73 74.16 66.3 64.2 59.1 65.6 71.45 75.49 69.7 67.9 64.7
23/08/2019 07:10:40 63.31 63.47 74.16 66.3 64.2 59.1 68.52 68.93 75.49 69.7 67.9 64.7
23/08/2019 07:10:41 64.3 64.52 74.16 66.3 64.2 59.1 67.38 68.93 75.49 69.7 67.9 64.7
23/08/2019 07:10:42 64.57 65.24 74.16 66.3 64.2 59.1 67.7 68.25 75.49 69.7 67.9 64.7
23/08/2019 07:10:43 65.9 66.06 74.16 66.4 64.2 59.1 68.18 68.54 75.49 69.7 67.9 64.7
23/08/2019 07:10:44 65.58 66.48 74.16 66.4 64.2 59.1 69.39 69.39 75.49 69.8 67.9 64.7
23/08/2019 07:10:45 56.43 65.35 74.16 66.4 64.2 59.1 64.2 68.82 75.49 69.8 67.9 64.7
23/08/2019 07:10:46 60.46 61.91 74.16 66.4 64.2 59.1 66.66 66.93 75.49 69.8 67.9 64.7
23/08/2019 07:10:47 60.44 61.05 74.16 66.4 64.2 59.1 66.05 66.58 75.49 69.8 67.9 64.7
23/08/2019 07:10:48 65.8 64.67 74.16 66.4 64.2 59.1 73.21 72.45 75.49 69.8 67.9 64.7
23/08/2019 07:10:49 60.77 64.55 74.16 66.4 64.2 59.1 69.54 72.73 75.49 69.8 67.9 64.7
23/08/2019 07:10:50 59.51 62.51 74.16 66.4 64.2 59.1 66.99 70.64 75.49 69.8 67.9 64.7
23/08/2019 07:10:51 65.96 65.77 74.16 66.4 64.2 59.1 68.47 69.78 75.49 69.8 67.9 64.7
23/08/2019 07:10:52 63.01 64.04 74.16 66.4 64.2 59.1 66.89 68.24 75.49 69.8 67.9 64.7
23/08/2019 07:10:53 64.25 64.4 74.16 66.4 64.2 59.1 67.63 67.9 75.49 69.8 67.9 64.7
23/08/2019 07:10:54 59.88 64.06 74.14 66.4 64.2 59.1 66.07 67.74 75.48 69.8 67.9 64.7
23/08/2019 07:10:55 62.79 63.09 73.67 66.4 64.2 59.1 73.13 72.09 74.79 69.8 67.9 64.7
23/08/2019 07:10:56 65.67 65.09 73.67 66.4 64.2 59.1 69.85 71.82 74.79 69.9 67.9 64.7
23/08/2019 07:10:57 63.5 65.06 70.99 66.4 64.2 59.1 67.75 70.74 72.73 69.9 67.9 64.7
23/08/2019 07:10:58 62.74 64.4 68.18 66.5 64.3 59.1 65.49 69.08 72.73 69.9 67.9 64.7
23/08/2019 07:10:59 59.07 63.02 66.48 66.5 64.3 59.1 65.17 67.15 72.73 69.9 67.9 64.7
23/08/2019 07:11:00 60.98 61.79 66.48 66.5 64.3 59.1 65.85 66.57 72.73 69.9 67.9 64.7
23/08/2019 07:11:01 59.72 60.93 66.48 66.5 64.3 59.1 65.93 66.18 72.73 69.9 67.9 64.7
23/08/2019 07:11:02 61.43 61.96 66.48 66.5 64.3 59.1 65.79 66.49 72.73 69.9 67.9 64.7
23/08/2019 07:11:03 58.05 60.52 66.48 66.5 64.3 59.1 64.28 65.71 72.73 69.9 67.9 64.7
23/08/2019 07:11:04 79.47 78.84 78.84 66.7 64.4 59.2 79.24 78.65 78.65 70 68 64.7
23/08/2019 07:11:05 69.87 78.82 78.84 66.8 64.4 59.3 71.41 78.63 78.65 70 68 64.7
23/08/2019 07:11:06 62.48 75.36 78.84 66.8 64.4 59.3 66.53 75.55 78.65 70 68 64.7
23/08/2019 07:11:07 62.76 71.55 78.84 66.8 64.4 59.3 66.57 72.15 78.65 70 68 64.7
23/08/2019 07:11:08 58.51 68.18 78.84 66.8 64.4 59.2 64.23 69.63 78.65 70 68 64.7
23/08/2019 07:11:09 58.15 64.67 78.84 66.8 64.4 59.2 63.58 66.96 78.65 70 68 64.7
23/08/2019 07:11:10 61.57 62.13 78.84 66.8 64.4 59.2 65.51 65.69 78.65 70 68 64.7
23/08/2019 07:11:11 66.85 66.02 78.84 66.8 64.4 59.3 67.94 67.47 78.65 70 68 64.7
23/08/2019 07:11:12 64.57 66.01 78.84 66.8 64.5 59.3 66.9 67.51 78.65 70 68 64.6
23/08/2019 07:11:13 65.48 66.01 78.84 66.8 64.5 59.3 67.09 67.76 78.65 70 68 64.6
23/08/2019 07:11:14 60.85 65.28 78.84 66.8 64.5 59.3 63.77 66.89 78.65 70 68 64.6
23/08/2019 07:11:15 63.29 63.44 78.84 66.8 64.5 59.3 67.38 66.81 78.65 70 68 64.6
23/08/2019 07:11:16 61.44 63.19 78.84 66.8 64.5 59.3 66.18 67.02 78.65 70 68 64.6
23/08/2019 07:11:17 61.32 62.32 78.84 66.8 64.5 59.3 66.52 66.95 78.65 70.1 68 64.6
23/08/2019 07:11:18 62.9 62.56 78.84 66.8 64.5 59.3 67.76 67.53 78.65 70.1 68 64.5
23/08/2019 07:11:19 66.53 66.42 78.84 66.8 64.5 59.3 68.74 68.87 78.65 70.1 68 64.5
23/08/2019 07:11:20 62.75 64.44 78.84 66.8 64.5 59.3 66.75 67.69 78.65 70.1 68 64.5
23/08/2019 07:11:21 62.05 63.38 78.84 66.8 64.5 59.3 66.38 67.19 78.65 70.1 68 64.5
23/08/2019 07:11:22 60.26 62.46 78.84 66.8 64.5 59.3 64.52 66.58 78.65 70.1 68 64.5
23/08/2019 07:11:23 62.22 62.88 78.84 66.8 64.5 59.3 66.22 66.81 78.65 70.1 68 64.5
23/08/2019 07:11:24 67.49 66.79 78.84 66.9 64.5 59.3 70.79 69.99 78.65 70.1 68 64.5
23/08/2019 07:11:25 56.56 65.08 78.84 66.9 64.5 59.3 62.9 68.66 78.65 70.1 68 64.5
23/08/2019 07:11:26 63.03 63.88 78.84 66.9 64.5 59.3 67.03 67.72 78.65 70.1 68 64.5
23/08/2019 07:11:27 65.8 65.47 78.84 66.9 64.5 59.3 71.91 71.34 78.65 70.1 68 64.5
23/08/2019 07:11:28 62.07 65 78.84 66.9 64.5 59.3 66.3 70.85 78.65 70.1 68 64.5
23/08/2019 07:11:29 56.66 63.41 78.84 66.9 64.5 59.3 63.81 68.59 78.65 70.1 68 64.5
23/08/2019 07:11:30 62.39 62.36 78.84 66.9 64.5 59.3 66.86 67.02 78.65 70.1 68 64.5
23/08/2019 07:11:31 61.63 62.35 78.84 66.9 64.5 59.3 66.17 66.87 78.65 70.1 68 64.5
23/08/2019 07:11:32 61.77 62.45 78.84 66.9 64.5 59.3 66.65 67.01 78.65 70.1 68 64.6
23/08/2019 07:11:33 59.37 61.61 78.84 66.9 64.5 59.3 64.22 66.37 78.65 70.1 68 64.6
23/08/2019 07:11:34 62.47 62.83 78.82 66.9 64.5 59.3 65.88 66.29 78.63 70.1 68 64.6
23/08/2019 07:11:35 67.78 67.07 75.36 66.9 64.5 59.3 69.39 68.7 75.55 70.1 68.1 64.6
23/08/2019 07:11:36 57.16 66.96 71.55 66.9 64.5 59.3 64.41 68.61 72.15 70.1 68.1 64.6
23/08/2019 07:11:37 54.01 63.37 68.18 66.9 64.5 59.3 62.83 66.5 71.34 70.1 68.1 64.6
23/08/2019 07:11:38 73.74 72.93 72.93 67 64.6 59.3 75.47 74.6 74.6 70.2 68.1 64.6
23/08/2019 07:11:39 61.57 72.77 72.93 67 64.6 59.3 65.43 74.5 74.6 70.2 68.1 64.6
23/08/2019 07:11:40 58.84 68.95 72.93 67 64.6 59.3 64.05 70.96 74.6 70.2 68.1 64.6
23/08/2019 07:11:41 59.95 65.31 72.93 67 64.6 59.4 65.29 67.98 74.6 70.1 68.1 64.6
23/08/2019 07:11:42 61.62 62.87 72.93 67 64.6 59.4 65.66 66.52 74.6 70.2 68.1 64.6
23/08/2019 07:11:43 68.58 68.55 72.93 67 64.6 59.4 69.82 69.79 74.6 70.2 68.1 64.6
23/08/2019 07:11:44 68.23 70.09 72.93 67 64.6 59.4 70.21 71.24 74.6 70.2 68.1 64.6
23/08/2019 07:11:45 64.37 67.73 72.93 67 64.6 59.4 67.03 69.59 74.6 70.2 68.1 64.6
23/08/2019 07:11:46 70.52 70.33 72.93 67 64.6 59.4 71.45 71.32 74.6 70.2 68.1 64.6
23/08/2019 07:11:47 62.11 69.61 72.93 67 64.6 59.4 66.24 70.67 74.6 70.2 68.1 64.6
23/08/2019 07:11:48 68.67 68.95 72.93 67.1 64.6 59.4 70.6 70.65 74.6 70.2 68.1 64.6
23/08/2019 07:11:49 69.66 70.22 72.93 67.1 64.7 59.4 73.05 73.21 74.6 70.2 68.1 64.6
23/08/2019 07:11:50 68.93 70.54 72.93 67.1 64.7 59.4 71.39 73.59 74.6 70.3 68.1 64.6
23/08/2019 07:11:51 67.71 69.79 72.93 67.1 64.7 59.4 70.62 72.38 74.6 70.3 68.1 64.6
23/08/2019 07:11:52 64.37 67.92 72.93 67.1 64.7 59.4 68.28 70.74 74.6 70.3 68.1 64.6
23/08/2019 07:11:53 63.41 66.84 72.93 67.1 64.7 59.4 68.68 70.17 74.6 70.3 68.1 64.6
23/08/2019 07:11:54 62.75 64.39 72.93 67.1 64.7 59.4 68.08 69.01 74.6 70.3 68.1 64.6
23/08/2019 07:11:55 64.7 65.52 72.93 67.1 64.7 59.4 68.51 69.14 74.6 70.3 68.1 64.6
23/08/2019 07:11:56 62.31 65.93 72.93 67.2 64.7 59.5 67.2 69.45 74.6 70.3 68.2 64.6
23/08/2019 07:11:57 58.73 63.61 72.93 67.2 64.7 59.5 64.68 67.88 74.6 70.3 68.2 64.6
23/08/2019 07:11:58 60.58 61.64 72.93 67.2 64.7 59.5 64.85 66.15 74.6 70.3 68.2 64.6
23/08/2019 07:11:59 53.26 60.75 72.93 67.2 64.7 59.5 66.71 66.42 74.6 70.3 68.2 64.6
23/08/2019 07:12:00 56.02 57.71 72.93 67.2 64.7 59.5 71.73 70.71 74.6 70.3 68.2 64.6
23/08/2019 07:12:01 56.72 57.45 72.93 67.2 64.7 59.5 63.84 69.88 74.6 70.3 68.2 64.6
23/08/2019 07:12:02 61.12 60.38 72.93 67.2 64.7 59.5 66.35 67.22 74.6 70.3 68.2 64.6
23/08/2019 07:12:03 57 59.85 72.93 67.2 64.7 59.5 64.25 66.61 74.6 70.3 68.2 64.6
23/08/2019 07:12:04 60.32 60.29 72.93 67.2 64.7 59.5 65.45 65.86 74.6 70.3 68.2 64.6
23/08/2019 07:12:05 56.88 59.37 72.93 67.2 64.7 59.5 63.84 65.22 74.6 70.3 68.2 64.6
23/08/2019 07:12:06 58.8 58.83 72.93 67.2 64.7 59.5 64.39 64.76 74.6 70.3 68.2 64.6
23/08/2019 07:12:07 57.37 58.73 72.93 67.2 64.7 59.5 64.92 65.1 74.6 70.3 68.2 64.6
23/08/2019 07:12:08 56.89 58.29 72.77 67.2 64.7 59.5 62.97 64.68 74.5 70.3 68.2 64.6
23/08/2019 07:12:09 52.67 57.43 70.54 67.2 64.7 59.5 60.67 63.69 73.59 70.3 68.2 64.6
23/08/2019 07:12:10 51.14 55.04 70.54 67.2 64.7 59.5 60.35 62.04 73.59 70.3 68.2 64.6
23/08/2019 07:12:11 56.64 55.79 70.54 67.2 64.7 59.5 63.55 62.89 73.59 70.3 68.2 64.6
23/08/2019 07:12:12 76.61 75.74 75.74 67.3 64.8 59.5 78.21 77.4 77.4 70.4 68.2 64.7
23/08/2019 07:12:13 63.82 75.6 75.74 67.3 64.8 59.5 65.96 77.26 77.4 70.4 68.2 64.7
23/08/2019 07:12:14 57.75 71.78 75.74 67.3 64.8 59.5 63.41 73.49 77.4 70.4 68.2 64.7
23/08/2019 07:12:15 52.95 67.8 75.74 67.3 64.8 59.5 61.48 69.9 77.4 70.4 68.2 64.7
23/08/2019 07:12:16 60.94 63.76 75.74 67.3 64.8 59.5 64.97 66.55 77.4 70.4 68.2 64.7
23/08/2019 07:12:17 57 62.78 75.74 67.3 64.8 59.5 62.91 66.03 77.4 70.4 68.2 64.7
23/08/2019 07:12:18 67.4 67.04 75.74 67.3 64.8 59.5 69.61 69.28 77.4 70.4 68.2 64.7
23/08/2019 07:12:19 51.88 64.8 75.74 67.3 64.8 59.5 60.64 67.46 77.4 70.4 68.2 64.7
23/08/2019 07:12:20 55.8 60.89 75.74 67.3 64.8 59.5 67.39 67.02 77.4 70.4 68.2 64.7
23/08/2019 07:12:21 56.82 58.64 75.74 67.3 64.8 59.5 64.31 66.06 77.4 70.4 68.2 64.7
23/08/2019 07:12:22 59.62 59.32 75.74 67.3 64.8 59.5 68.98 68.1 77.4 70.4 68.2 64.7
23/08/2019 07:12:23 61.7 61.18 75.74 67.3 64.8 59.5 64.98 67.87 77.4 70.4 68.2 64.7
23/08/2019 07:12:24 57.78 61.03 75.74 67.3 64.8 59.5 62.76 66.19 77.4 70.4 68.2 64.7
23/08/2019 07:12:25 60.04 60.63 75.74 67.3 64.8 59.5 65.84 66.12 77.4 70.4 68.2 64.7
23/08/2019 07:12:26 54.37 59.45 75.74 67.3 64.8 59.5 61.83 65.17 77.4 70.4 68.2 64.7
23/08/2019 07:12:27 51.88 56.89 75.74 67.3 64.8 59.5 60.69 63.31 77.4 70.4 68.2 64.7
23/08/2019 07:12:28 60.27 59.93 75.74 67.3 64.8 59.5 64.59 64.39 77.4 70.4 68.2 64.7
23/08/2019 07:12:29 50.43 59.93 75.74 67.3 64.8 59.5 61.18 64.4 77.4 70.4 68.2 64.7
23/08/2019 07:12:30 53.6 56.39 75.74 67.3 64.8 59.5 61.44 62.65 77.4 70.4 68.2 64.7
23/08/2019 07:12:31 50.26 54.8 75.74 67.3 64.8 59.5 60.71 61.94 77.4 70.4 68.2 64.7
23/08/2019 07:12:32 52.4 52.8 75.74 67.3 64.8 59.5 60.99 61.26 77.4 70.4 68.2 64.7
23/08/2019 07:12:33 53.45 54.1 75.74 67.3 64.8 59.5 61.35 61.62 77.4 70.4 68.2 64.7
23/08/2019 07:12:34 51.21 52.87 75.74 67.3 64.8 59.5 60.73 61.37 77.4 70.4 68.2 64.7
23/08/2019 07:12:35 55.06 54.2 75.74 67.3 64.8 59.5 61.97 61.64 77.4 70.4 68.2 64.7
23/08/2019 07:12:36 53.84 55.02 75.74 67.3 64.8 59.5 61.21 61.85 77.4 70.4 68.2 64.7
23/08/2019 07:12:37 54.28 54.23 75.74 67.3 64.8 59.5 61.6 61.61 77.4 70.4 68.2 64.7
23/08/2019 07:12:38 53.83 54.63 75.74 67.3 64.8 59.5 62.19 62.17 77.4 70.4 68.2 64.7
23/08/2019 07:12:39 51.91 53.85 75.74 67.3 64.8 59.5 60.48 61.98 77.4 70.4 68.2 64.7
23/08/2019 07:12:40 50.97 52.89 75.74 67.3 64.8 59.5 61.07 61.43 77.4 70.4 68.2 64.7
23/08/2019 07:12:41 51.52 51.61 75.74 67.3 64.8 59.5 61.72 61.54 77.4 70.4 68.2 64.7
23/08/2019 07:12:42 53.75 53.09 75.6 67.3 64.8 59.5 60.66 61.36 77.26 70.4 68.2 64.7
23/08/2019 07:12:43 51.28 52.98 71.78 67.3 64.8 59.5 60.44 61 73.49 70.4 68.2 64.7
23/08/2019 07:12:44 52.34 52.33 67.8 67.3 64.8 59.5 61.33 61.18 69.9 70.4 68.2 64.7
23/08/2019 07:12:45 51.02 52.32 67.04 67.3 64.8 59.5 60.18 61.09 69.28 70.4 68.2 64.7
23/08/2019 07:12:46 50.59 51.51 67.04 67.3 64.8 59.5 60.4 60.58 69.28 70.4 68.2 64.7
23/08/2019 07:12:47 50.45 51.1 67.04 67.3 64.8 59.5 60.62 60.7 69.28 70.4 68.2 64.7
23/08/2019 07:12:48 53.73 53.12 64.8 67.3 64.8 59.5 61.4 61.17 68.1 70.4 68.2 64.7
23/08/2019 07:12:49 58.53 57.83 61.18 67.3 64.8 59.5 64.19 63.65 68.1 70.4 68.2 64.7
23/08/2019 07:12:50 53.4 57.62 61.18 67.3 64.8 59.5 61.32 63.62 68.1 70.4 68.2 64.7
23/08/2019 07:12:51 56.44 57.38 61.18 67.3 64.8 59.5 61.87 63 68.1 70.4 68.2 64.7
23/08/2019 07:12:52 57.9 57.75 61.18 67.3 64.8 59.5 63.56 63.18 67.87 70.4 68.2 64.7
23/08/2019 07:12:53 55.49 56.61 61.03 67.3 64.8 59.5 62.09 62.74 66.19 70.4 68.2 64.7
23/08/2019 07:12:54 56.45 56.66 60.63 67.3 64.8 59.5 62.88 62.79 66.12 70.4 68.2 64.7
23/08/2019 07:12:55 53.26 56.4 59.93 67.3 64.8 59.6 64.43 64.46 65.17 70.4 68.2 64.7
23/08/2019 07:12:56 53.8 54.5 59.93 67.3 64.8 59.6 66.61 66.79 66.79 70.4 68.2 64.7
23/08/2019 07:12:57 52.41 54.3 59.93 67.3 64.8 59.6 60.49 65.2 66.79 70.4 68.2 64.7
23/08/2019 07:12:58 52.51 53.16 59.93 67.3 64.8 59.6 61.07 62.91 66.79 70.4 68.2 64.7
23/08/2019 07:12:59 54.5 53.94 57.83 67.3 64.8 59.6 61.46 62.06 66.79 70.4 68.2 64.7
23/08/2019 07:13:00 53.92 54.02 57.83 67.3 64.8 59.6 61.14 61.59 66.79 70.4 68.2 64.7
23/08/2019 07:13:01 53.04 54.11 57.83 67.3 64.8 59.6 61.61 61.82 66.79 70.4 68.2 64.7
23/08/2019 07:13:02 51.36 53.23 57.83 67.3 64.8 59.6 60.12 61.42 66.79 70.4 68.2 64.7
23/08/2019 07:13:03 54.51 54.42 57.83 67.3 64.8 59.6 61.48 61.41 66.79 70.4 68.2 64.7
23/08/2019 07:13:04 55.37 55.02 57.83 67.3 64.8 59.6 61.95 61.88 66.79 70.4 68.2 64.7
23/08/2019 07:13:05 56.02 55.83 57.83 67.3 64.8 59.6 62.82 62.52 66.79 70.4 68.2 64.7
23/08/2019 07:13:06 56.56 56.44 57.83 67.3 64.8 59.6 63.52 63.27 66.79 70.4 68.2 64.7
23/08/2019 07:13:07 56.02 56.59 57.83 67.3 64.8 59.6 63.22 63.39 66.79 70.4 68.2 64.7
23/08/2019 07:13:08 54.48 56.05 57.83 67.3 64.8 59.6 62.46 63.23 66.79 70.4 68.2 64.7
23/08/2019 07:13:09 53.66 55.05 57.83 67.3 64.8 59.6 61.64 62.62 66.79 70.4 68.2 64.7
23/08/2019 07:13:10 53.96 54.31 57.83 67.3 64.8 59.6 61.59 62.06 66.79 70.4 68.2 64.7
23/08/2019 07:13:11 53.51 54.03 57.83 67.3 64.8 59.6 62.87 62.52 66.79 70.4 68.2 64.7
23/08/2019 07:13:12 53.96 54.26 57.83 67.3 64.8 59.6 62.55 62.7 66.79 70.4 68.2 64.7
23/08/2019 07:13:13 52.72 54.43 57.83 67.3 64.8 59.6 62.11 63.01 66.79 70.4 68.2 64.7
23/08/2019 07:13:14 53.88 53.9 57.83 67.3 64.8 59.6 63.73 63.43 66.79 70.4 68.2 64.7
23/08/2019 07:13:15 56.47 55.59 57.83 67.3 64.8 59.6 65.31 64.6 66.79 70.4 68.2 64.7
23/08/2019 07:13:16 56.16 56.02 57.83 67.3 64.8 59.6 66.09 65.64 66.79 70.4 68.2 64.7
23/08/2019 07:13:17 58.24 57.5 57.83 67.3 64.8 59.6 66.72 66.49 66.79 70.4 68.2 64.7
23/08/2019 07:13:18 57.7 57.7 57.83 67.3 64.8 59.6 65.7 66.36 66.79 70.4 68.2 64.7
23/08/2019 07:13:19 58.34 58.22 58.22 67.3 64.8 59.6 65.04 65.93 66.79 70.4 68.2 64.7
23/08/2019 07:13:20 57.97 58.24 58.24 67.3 64.8 59.6 65.02 65.37 66.79 70.4 68.2 64.7
23/08/2019 07:13:21 53.97 57.94 58.24 67.3 64.8 59.6 64.12 65.09 66.79 70.4 68.2 64.7
23/08/2019 07:13:22 53.68 55.88 58.24 67.3 64.8 59.6 62.86 64.44 66.79 70.4 68.2 64.7
23/08/2019 07:13:23 55.99 55.55 58.24 67.2 64.8 59.6 62.49 63.61 66.79 70.4 68.2 64.7
23/08/2019 07:13:24 56.34 56.34 58.24 67.2 64.8 59.6 69.12 68.3 68.3 70.4 68.2 64.7
23/08/2019 07:13:25 55.26 55.82 58.24 67.2 64.8 59.6 62.26 66.61 68.3 70.4 68.2 64.7
23/08/2019 07:13:26 53.66 55.44 58.24 67.2 64.8 59.6 61.14 64.36 68.3 70.4 68.2 64.7
23/08/2019 07:13:27 57.35 56.52 58.24 67.2 64.8 59.6 63.41 63.24 68.3 70.4 68.2 64.7
23/08/2019 07:13:28 55.5 56.5 58.24 67.2 64.8 59.6 63.22 63.36 68.3 70.4 68.2 64.7
23/08/2019 07:13:29 55.61 55.89 58.24 67.2 64.8 59.6 62.07 63.25 68.3 70.4 68.2 64.7
23/08/2019 07:13:30 56.21 56.17 58.24 67.2 64.8 59.6 63.48 63.36 68.3 70.4 68.2 64.7
23/08/2019 07:13:31 55.55 56.1 58.24 67.2 64.8 59.6 63.2 63.48 68.3 70.4 68.2 64.7
23/08/2019 07:13:32 56.66 56.44 58.24 67.2 64.8 59.6 63.48 63.54 68.3 70.4 68.2 64.7
23/08/2019 07:13:33 56.09 56.39 58.24 67.2 64.8 59.6 63.88 63.74 68.3 70.4 68.2 64.7
23/08/2019 07:13:34 56.82 56.62 58.24 67.2 64.8 59.6 63.51 63.77 68.3 70.4 68.2 64.7
23/08/2019 07:13:35 54.71 56.61 58.24 67.2 64.8 59.6 63.95 64.06 68.3 70.4 68.2 64.7
23/08/2019 07:13:36 55.69 56.1 58.24 67.2 64.8 59.6 64.12 64.17 68.3 70.3 68.2 64.7
23/08/2019 07:13:37 54.18 56.14 58.24 67.2 64.8 59.6 63.52 64.16 68.3 70.3 68.2 64.7
23/08/2019 07:13:38 55.13 55.15 58.24 67.2 64.8 59.6 63.68 63.81 68.3 70.3 68.2 64.7
23/08/2019 07:13:39 56.13 55.98 58.24 67.2 64.8 59.6 65.66 65.25 68.3 70.3 68.2 64.7
23/08/2019 07:13:40 59.98 59.56 59.56 67.2 64.8 59.6 70.05 68.89 68.89 70.3 68.2 64.7
23/08/2019 07:13:41 57.67 59.32 59.56 67.2 64.8 59.6 67.33 68.79 68.89 70.3 68.2 64.7
23/08/2019 07:13:42 61.25 61.33 61.33 67.2 64.8 59.6 66.38 67.99 68.89 70.3 68.2 64.7
23/08/2019 07:13:43 54.84 60.03 61.33 67.2 64.8 59.6 64.88 66.89 68.89 70.3 68.2 64.7
23/08/2019 07:13:44 54.53 57.62 61.33 67.2 64.8 59.6 66.15 66.49 68.89 70.3 68.2 64.7
23/08/2019 07:13:45 62.65 61.58 61.58 67.2 64.8 59.6 65.61 66.27 68.89 70.3 68.2 64.7
23/08/2019 07:13:46 57.39 60.96 61.58 67.2 64.8 59.6 63.69 65.69 68.89 70.3 68.2 64.7
23/08/2019 07:13:47 56.83 59.07 61.58 67.2 64.8 59.6 63.36 64.62 68.89 70.3 68.2 64.7
23/08/2019 07:13:48 55.97 57.6 61.58 67.2 64.8 59.6 62.88 63.66 68.89 70.3 68.2 64.7
23/08/2019 07:13:49 55.82 57.07 61.58 67.2 64.8 59.6 62.9 63.32 68.89 70.3 68.2 64.7
23/08/2019 07:13:50 57.21 57.17 61.58 67.2 64.8 59.6 63.89 63.83 68.89 70.3 68.2 64.7
23/08/2019 07:13:51 73.4 72.81 72.81 67.2 64.9 59.6 73.33 72.82 72.82 70.4 68.2 64.8
23/08/2019 07:13:52 59.92 72.78 72.81 67.2 64.9 59.6 63.73 72.8 72.82 70.3 68.2 64.8
23/08/2019 07:13:53 54.83 68.81 72.81 67.2 64.9 59.6 61.78 69.28 72.82 70.3 68.2 64.8
23/08/2019 07:13:54 51.97 64.85 72.81 67.2 64.9 59.6 60.39 66.17 72.82 70.3 68.2 64.8
23/08/2019 07:13:55 76.05 75.36 75.36 67.3 64.9 59.7 75.89 75.17 75.17 70.4 68.3 64.8
23/08/2019 07:13:56 74.88 75.9 75.9 67.4 65 59.7 74.84 75.78 75.78 70.4 68.3 64.8
23/08/2019 07:13:57 55.98 74.19 75.9 67.4 65 59.7 62.03 74.17 75.78 70.4 68.3 64.8
23/08/2019 07:13:58 51.36 70.05 75.9 67.4 65 59.7 60.04 70.34 75.78 70.4 68.3 64.8
23/08/2019 07:13:59 53 65.91 75.9 67.4 65 59.7 60.89 66.74 75.78 70.4 68.3 64.8
23/08/2019 07:14:00 54 62.03 75.9 67.4 65 59.7 61.09 64.1 75.78 70.4 68.3 64.8
23/08/2019 07:14:01 54.78 58.71 75.9 67.4 65 59.7 60.93 62.45 75.78 70.4 68.3 64.8
23/08/2019 07:14:02 54.61 56.74 75.9 67.4 65 59.7 61.25 61.61 75.78 70.4 68.3 64.8
23/08/2019 07:14:03 59.59 58.66 75.9 67.4 65 59.7 64.23 63.49 75.78 70.4 68.3 64.8
23/08/2019 07:14:04 54.43 58.52 75.9 67.4 65 59.7 60.92 63.3 75.78 70.4 68.3 64.8
23/08/2019 07:14:05 52.03 56.25 75.9 67.4 65 59.7 60.42 61.92 75.78 70.4 68.3 64.8
23/08/2019 07:14:06 60.66 59.87 75.9 67.4 65 59.7 76.14 74.84 75.78 70.5 68.3 64.8
23/08/2019 07:14:07 55 59.44 75.9 67.4 65 59.7 64.31 74.41 75.78 70.4 68.3 64.8
23/08/2019 07:14:08 52.95 57.14 75.9 67.4 65 59.7 60.44 70.75 75.78 70.4 68.3 64.8
23/08/2019 07:14:09 53.78 55.02 75.9 67.3 65 59.7 61.65 67.13 75.78 70.4 68.3 64.8
23/08/2019 07:14:10 49.72 54.45 75.9 67.3 65 59.7 59.99 64.61 75.78 70.4 68.3 64.8
23/08/2019 07:14:11 49.6 51.97 75.9 67.3 65 59.7 59.79 62.29 75.78 70.4 68.3 64.8
23/08/2019 07:14:12 51.47 51.23 75.9 67.3 65 59.7 60.4 61.03 75.78 70.4 68.3 64.8
23/08/2019 07:14:13 50.62 51.47 75.9 67.3 65 59.7 59.65 60.71 75.78 70.4 68.3 64.8
23/08/2019 07:14:14 52.3 51.9 75.9 67.3 65 59.7 60.86 60.56 75.78 70.4 68.3 64.8
23/08/2019 07:14:15 48.63 51.87 75.9 67.3 65 59.7 59.61 60.54 75.78 70.4 68.3 64.8
23/08/2019 07:14:16 55.2 53.98 75.9 67.3 65 59.7 71.02 68.98 75.78 70.4 68.3 64.8
23/08/2019 07:14:17 53.57 54.03 75.9 67.3 65 59.7 61.44 68.82 75.78 70.4 68.3 64.8
23/08/2019 07:14:18 52.97 54.46 75.9 67.3 65 59.7 60.1 65.7 75.78 70.4 68.3 64.8
23/08/2019 07:14:19 50.67 52.93 75.9 67.3 65 59.7 65.39 65.36 75.78 70.4 68.3 64.8
23/08/2019 07:14:20 51.37 51.87 75.9 67.3 65 59.7 60.68 64.97 75.78 70.4 68.3 64.8
23/08/2019 07:14:21 54.53 54.06 75.9 67.3 65 59.7 60.98 62.79 75.78 70.4 68.3 64.8
23/08/2019 07:14:22 55.95 55.52 75.9 67.3 65 59.7 61.34 62.19 75.78 70.4 68.3 64.8
23/08/2019 07:14:23 52.69 54.99 75.9 67.3 65 59.7 60.12 61.32 75.78 70.4 68.3 64.8
23/08/2019 07:14:24 53.46 54.14 75.9 67.3 65 59.7 60.33 60.68 75.78 70.4 68.3 64.8
23/08/2019 07:14:25 51.07 53.28 75.9 67.3 65 59.7 59.84 60.42 75.78 70.4 68.3 64.8
23/08/2019 07:14:26 50.67 52.06 74.19 67.3 65 59.7 59.93 60.17 74.84 70.4 68.3 64.8
23/08/2019 07:14:27 51.13 51.46 70.05 67.3 65 59.7 59.59 60.15 74.84 70.4 68.3 64.8
23/08/2019 07:14:28 55.34 54.74 65.91 67.3 65 59.7 68.62 67.67 74.84 70.4 68.3 64.8
23/08/2019 07:14:29 49.83 54.55 62.03 67.3 65 59.7 61.57 67.48 74.84 70.4 68.3 64.8
23/08/2019 07:14:30 50.68 52.26 59.87 67.3 65 59.7 59.55 64.59 74.84 70.4 68.3 64.8
23/08/2019 07:14:31 51.78 52.16 59.87 67.3 65 59.7 59.83 62.15 74.84 70.4 68.3 64.8
23/08/2019 07:14:32 49.3 51.31 59.87 67.3 65 59.7 60.85 61 74.84 70.4 68.3 64.8
23/08/2019 07:14:33 52.05 51.58 59.87 67.3 65 59.7 60.21 60.99 74.84 70.4 68.3 64.8
23/08/2019 07:14:34 53.39 52.96 59.87 67.3 65 59.7 60.5 60.8 74.84 70.4 68.3 64.8
23/08/2019 07:14:35 53.79 53.76 59.87 67.3 65 59.7 60.91 61 74.84 70.4 68.3 64.8
23/08/2019 07:14:36 51.23 53.86 59.44 67 65 59.7 60 61.07 74.41 70.1 68.3 64.8
23/08/2019 07:14:37 49.07 52.14 57.14 66.6 65 59.7 59.13 60.3 70.75 69.7 68.3 64.8
23/08/2019 07:14:38 50.84 50.87 55.52 66.1 65 59.7 59.41 59.9 68.98 69.2 68.3 64.8
23/08/2019 07:14:39 50.71 50.94 55.52 65.7 65 59.7 59.54 59.62 68.98 68.9 68.3 64.8
23/08/2019 07:14:40 50.01 50.7 55.52 65.5 65 59.7 61.07 60.59 68.98 68.6 68.3 64.8
23/08/2019 07:14:41 47.75 50.35 55.52 64.7 65 59.7 58.77 60.44 68.98 68 68.3 64.8
23/08/2019 07:14:42 49.93 49.83 55.52 64.1 65 59.7 59.69 59.76 68.98 67.5 68.3 64.8
23/08/2019 07:14:43 51.53 50.85 55.52 63.8 65 59.7 61.03 60.7 68.98 67.3 68.3 64.8
23/08/2019 07:14:44 50.87 51.07 55.52 63.5 65 59.7 60.77 60.78 68.98 67 68.3 64.8
23/08/2019 07:14:45 52.82 52.27 55.52 63.4 65 59.7 61.6 61.47 68.98 67 68.3 64.8
23/08/2019 07:14:46 50.08 52.17 55.52 63.4 65 59.7 60.45 61.54 68.82 67 68.3 64.8
23/08/2019 07:14:47 51.24 51.56 55.52 63.4 65 59.7 60.8 61.04 67.67 66.9 68.3 64.8
23/08/2019 07:14:48 51.67 51.77 55.52 63.4 65 59.7 60.03 61.13 67.67 66.9 68.3 64.8
23/08/2019 07:14:49 51.41 51.75 55.52 63.4 65 59.7 60.97 60.87 67.67 66.9 68.3 64.8
23/08/2019 07:14:50 57.15 55.89 55.89 63.4 65 59.7 63.24 62.56 67.67 66.9 68.3 64.8
23/08/2019 07:14:51 54.91 56.21 56.21 63.4 65 59.7 61.98 62.74 67.67 66.9 68.3 64.8
23/08/2019 07:14:52 49.69 55.01 56.21 63.4 65 59.7 59.53 62.09 67.67 66.9 68.3 64.8
23/08/2019 07:14:53 49.93 52.46 56.21 63.4 65 59.7 60.24 60.7 67.67 66.9 68.3 64.8
23/08/2019 07:14:54 49.95 51.07 56.21 63.4 65 59.7 59.39 60.44 67.67 66.9 68.3 64.8
23/08/2019 07:14:55 49.56 50.55 56.21 63.4 65 59.7 59.14 59.86 67.67 66.9 68.3 64.8
23/08/2019 07:14:56 49.16 49.91 56.21 63.4 65 59.7 60.39 60.15 67.67 66.9 68.3 64.8
23/08/2019 07:14:57 50.28 50.4 56.21 63.4 65 59.7 60.17 60.31 67.67 66.9 68.3 64.8
23/08/2019 07:14:58 48.93 49.8 56.21 63.4 65 59.7 59.31 60.05 67.48 66.9 68.3 64.8
23/08/2019 07:14:59 49.63 49.79 56.21 63.4 65 59.7 59.54 59.74 64.59 66.9 68.3 64.8
23/08/2019 07:15:00 49.37 49.71 56.21 63.4 65 59.7 58.9 59.56 62.74 66.9 68.3 64.8
23/08/2019 07:15:01 50.77 50.64 56.21 63.3 65 59.7 59.49 59.46 62.74 66.9 68.3 64.8
23/08/2019 07:15:02 53.55 52.84 56.21 63.3 65 59.7 61.3 60.74 62.74 66.9 68.3 64.8
23/08/2019 07:15:03 49.83 52.25 56.21 63.3 65 59.7 59.57 60.58 62.74 66.9 68.3 64.8
23/08/2019 07:15:04 50.07 50.81 56.21 63.3 65 59.7 59.63 59.99 62.74 66.9 68.3 64.8
23/08/2019 07:15:05 51.31 51.21 56.21 63.3 65 59.7 60.51 60.39 62.74 66.9 68.3 64.8
23/08/2019 07:15:06 50.19 51.08 56.21 63.3 65 59.7 59.65 60.35 62.74 66.9 68.3 64.8
23/08/2019 07:15:07 50.96 50.95 56.21 63.3 65 59.7 59.96 60.13 62.74 66.8 68.3 64.8
23/08/2019 07:15:08 51.08 51.28 56.21 63.3 65 59.7 60.35 60.36 62.74 66.8 68.3 64.8
23/08/2019 07:15:09 51.59 51.73 56.21 63.3 65 59.7 60.58 60.6 62.74 66.8 68.3 64.8
23/08/2019 07:15:10 53.51 53.29 56.21 63.3 65 59.7 60.8 60.76 62.74 66.8 68.3 64.8
23/08/2019 07:15:11 53.12 53.35 56.21 63.3 65 59.7 60.99 61.03 62.74 66.8 68.3 64.8
23/08/2019 07:15:12 53.61 53.54 56.21 63.3 65 59.7 61.89 61.63 62.74 66.8 68.3 64.8
23/08/2019 07:15:13 51.94 53.51 56.21 63.3 65 59.7 61.43 61.87 62.74 66.8 68.3 64.8
23/08/2019 07:15:14 51.85 52.64 56.21 63.3 65 59.7 61.51 61.75 62.74 66.8 68.3 64.8
23/08/2019 07:15:15 51.37 52.13 56.21 63.3 65 59.7 59.84 61.5 62.74 66.8 68.3 64.8
23/08/2019 07:15:16 56.06 55.08 56.21 63.2 65 59.7 61.48 61.25 62.74 66.8 68.3 64.8
23/08/2019 07:15:17 51.78 55.08 56.21 63.2 65 59.7 60.71 61.23 62.74 66.8 68.3 64.8
23/08/2019 07:15:18 49.99 53.13 56.21 63.2 65 59.7 59.82 60.87 62.74 66.8 68.3 64.8
23/08/2019 07:15:19 50.37 51.43 56.21 63.2 65 59.7 60.38 60.62 62.74 66.7 68.3 64.8
23/08/2019 07:15:20 51.94 51.9 56.21 63.2 65 59.7 60.45 60.65 62.74 66.7 68.3 64.8
23/08/2019 07:15:21 50.99 51.84 55.08 63.2 65 59.7 61.4 61.17 62.09 66.7 68.3 64.8
23/08/2019 07:15:22 49.99 51.46 55.08 63.2 65 59.7 59.66 61.12 61.87 66.7 68.3 64.8
23/08/2019 07:15:23 53.6 52.84 55.08 63.1 65 59.7 61.65 61.3 61.87 66.6 68.3 64.8
23/08/2019 07:15:24 52.46 52.81 55.08 62.9 65 59.7 62.94 62.64 62.64 66.5 68.3 64.8
23/08/2019 07:15:25 53.05 53.08 55.08 62.8 65 59.7 62.07 62.62 62.64 66.5 68.3 64.8
23/08/2019 07:15:26 55.59 54.85 55.08 62.8 65 59.7 71.8 70.61 70.61 66.5 68.3 64.8
23/08/2019 07:15:27 52.52 54.84 55.08 62.6 65 59.7 61.68 69.44 70.61 66.4 68.3 64.8
23/08/2019 07:15:28 52.59 53.69 55.08 62.6 65 59.7 61.69 66.24 70.61 66.4 68.3 64.8
23/08/2019 07:15:29 51.91 52.92 55.08 62.6 65 59.7 60.71 64 70.61 66.4 68.3 64.8
23/08/2019 07:15:30 54.92 54.97 55.08 62.6 65 59.7 62.45 63 70.61 66.4 68.3 64.8
23/08/2019 07:15:31 52.7 53.56 55.08 62.5 65 59.7 61.51 62.2 70.61 66.4 68.3 64.8
23/08/2019 07:15:32 54.02 53.76 55.08 62.5 64.9 59.7 61.71 61.86 70.61 66.3 68.3 64.8
23/08/2019 07:15:33 54.88 54.71 55.08 62.5 64.9 59.7 62.17 62.08 70.61 66.3 68.3 64.8
23/08/2019 07:15:34 55.52 55.54 55.54 62.5 64.9 59.7 62.75 62.58 70.61 66.3 68.3 64.8
23/08/2019 07:15:35 60.76 59.55 59.55 62.5 64.9 59.7 65.28 64.52 70.61 66.3 68.3 64.8
23/08/2019 07:15:36 60.32 60.15 60.15 62.5 64.9 59.7 65.14 65.16 70.61 66.3 68.3 64.8
23/08/2019 07:15:37 60.45 60.42 60.42 62.5 64.9 59.7 64.65 65.09 70.61 66.3 68.3 64.8
23/08/2019 07:15:38 58.91 60.18 60.42 62.5 64.9 59.7 62.78 64.6 70.61 66.2 68.3 64.8
23/08/2019 07:15:39 60.39 60.26 60.42 62.5 64.9 59.7 63.95 63.95 70.61 66.2 68.3 64.8
23/08/2019 07:15:40 58.99 60.47 60.47 62.5 64.9 59.7 64.6 64.58 70.61 66.2 68.3 64.8
23/08/2019 07:15:41 56.57 59.26 60.47 62.4 64.9 59.7 62.77 64.32 70.61 66.2 68.3 64.8
23/08/2019 07:15:42 52.21 57.43 60.47 62.4 64.9 59.7 60.69 63.25 70.61 66.2 68.3 64.8
23/08/2019 07:15:43 56.44 56.75 60.47 62.4 64.9 59.7 62.33 62.64 70.61 66.1 68.3 64.8
23/08/2019 07:15:44 57.35 57.57 60.47 62.4 64.9 59.7 63.5 63.6 70.61 66.1 68.3 64.8
23/08/2019 07:15:45 58.18 58.39 60.47 62.4 64.9 59.7 63.15 63.52 70.61 66.1 68.3 64.8
23/08/2019 07:15:46 55.08 58.35 60.47 62.4 64.9 59.7 62.68 63.44 70.61 66.1 68.3 64.8
23/08/2019 07:15:47 56.39 57.96 60.47 62.4 64.9 59.7 62.31 63.53 70.61 66.1 68.3 64.8
23/08/2019 07:15:48 58.98 59.35 60.47 62.3 64.9 59.7 62.44 63.02 70.61 66 68.3 64.8
23/08/2019 07:15:49 68.68 68.44 68.44 62.4 64.9 59.7 70.3 69.89 70.61 66 68.3 64.8
23/08/2019 07:15:50 50.88 65.16 68.44 62.4 64.9 59.7 59.63 67.34 70.61 66 68.3 64.8
23/08/2019 07:15:51 52.2 61.16 68.44 62.3 64.9 59.7 61.8 64.13 70.61 66 68.3 64.8
23/08/2019 07:15:52 52.71 57.77 68.44 62.3 64.9 59.7 61.62 63.02 70.61 66 68.3 64.8
23/08/2019 07:15:53 56.08 56.8 68.44 62.3 64.9 59.7 62.77 63.04 70.61 66 68.3 64.8
23/08/2019 07:15:54 58.14 57.58 68.44 62.3 64.9 59.7 62.25 62.63 70.61 66 68.3 64.8
23/08/2019 07:15:55 57.25 58.65 68.44 62.3 64.9 59.7 66.99 66.22 70.61 65.9 68.3 64.8
23/08/2019 07:15:56 56.17 56.72 68.44 62.3 64.9 59.7 62.33 65.16 69.89 65.9 68.3 64.8
23/08/2019 07:15:57 62.54 61.64 68.44 62.3 64.9 59.7 68.13 67.3 69.89 65.9 68.3 64.8
23/08/2019 07:15:58 60.54 61 68.44 62.3 64.9 59.7 66.02 66.99 69.89 65.9 68.3 64.8
23/08/2019 07:15:59 81.71 81.14 81.14 63.4 65.1 59.9 81.47 80.91 80.91 66.4 68.4 64.9
23/08/2019 07:16:00 67.3 81.1 81.14 63.4 65.1 59.9 69.6 80.89 80.91 66.4 68.4 64.9
23/08/2019 07:16:01 72.53 77.5 81.14 63.5 65.1 59.9 73 77.46 80.91 66.4 68.4 64.9
23/08/2019 07:16:02 56.44 74.29 81.14 63.5 65.1 59.9 65.82 74.54 80.91 66.4 68.4 64.9
23/08/2019 07:16:03 66.59 70.17 81.14 63.5 65.2 60 69.05 71.13 80.91 66.5 68.4 64.9
23/08/2019 07:16:04 62.33 68.48 81.14 62.9 65.1 60 67.16 70.13 80.91 66.2 68.4 64.9
23/08/2019 07:16:05 57.49 65.56 81.14 62.9 65 60 64.25 68.43 80.91 66.2 68.3 64.9
23/08/2019 07:16:06 62.11 62.85 81.14 62.9 65 60 67.36 67.4 80.91 66.2 68.3 64.9
23/08/2019 07:16:07 57.35 62.22 81.14 62.9 65 60 66.17 67.18 80.91 66.2 68.3 64.9
23/08/2019 07:16:08 57.94 59.83 81.14 62.9 65 60 66.5 67.2 80.91 66.2 68.3 64.9
23/08/2019 07:16:09 62.26 61.4 81.14 62.9 65 60 67.83 67.59 80.91 66.2 68.3 64.9
23/08/2019 07:16:10 60.4 61.51 81.14 62.9 65 60 65.99 67.3 80.91 66.2 68.3 64.9
23/08/2019 07:16:11 58.42 60.58 81.14 62.8 65 60 65.73 66.71 80.91 66.2 68.3 64.9
23/08/2019 07:16:12 59.08 59.61 81.14 62.8 65 60 65.44 66.04 80.91 66.2 68.3 64.9
23/08/2019 07:16:13 58.37 59.53 81.14 62.8 65 60 63.66 65.97 80.91 66.2 68.3 64.9
23/08/2019 07:16:14 59.09 59.4 81.14 62.8 65 60 63.99 64.96 80.91 66.2 68.3 64.9
23/08/2019 07:16:15 64.88 64.19 81.14 62.8 65 60 66.95 66.5 80.91 66.2 68.3 64.9
23/08/2019 07:16:16 63.64 64.21 81.14 62.8 65 60 66.35 66.57 80.91 66.2 68.3 64.9
23/08/2019 07:16:17 60.85 63.98 81.14 62.8 65 60 64.93 66.47 80.91 66.2 68.3 64.9
23/08/2019 07:16:18 61.97 62.5 81.14 62.8 65 60 66.03 65.97 80.91 66.1 68.3 64.9
23/08/2019 07:16:19 60.34 62.01 81.14 62.8 65 60 66.11 66.11 80.91 66.1 68.3 64.9
23/08/2019 07:16:20 62.63 62.48 81.14 62.8 65 60 67.54 67.23 80.91 66.1 68.3 64.9
23/08/2019 07:16:21 57.67 62.31 81.14 62.8 65 60 65.34 67.24 80.91 66.1 68.3 64.9
23/08/2019 07:16:22 59.2 59.91 81.14 62.8 65 60 66.53 66.51 80.91 66.1 68.3 64.9
23/08/2019 07:16:23 59.48 59.73 81.14 62.8 65 60 66.13 66.44 80.91 66.1 68.3 64.9
23/08/2019 07:16:24 62.31 62.28 81.14 62.7 65 60 66.8 67.09 80.91 66.1 68.3 64.9
23/08/2019 07:16:25 60.19 62.29 81.14 62.7 65 60 65.6 67.1 80.91 66.1 68.3 64.9
23/08/2019 07:16:26 58.38 61.48 81.14 62.7 65 60 64.62 66.35 80.91 66.1 68.3 64.9
23/08/2019 07:16:27 56.39 59.66 81.14 62.7 65 60 64.37 65.66 80.91 66.1 68.3 64.9
23/08/2019 07:16:28 54.7 57.69 81.14 62.7 65 60 65.88 65.56 80.91 66.1 68.3 64.9
23/08/2019 07:16:29 62.13 61.43 81.1 62.7 65 60 77.07 76.3 80.89 66.2 68.4 65
23/08/2019 07:16:30 65.38 65.38 77.5 62.7 65 60 72.38 76.3 77.46 66.3 68.4 65
23/08/2019 07:16:31 61.94 63.56 74.29 62.7 65 60 70.94 74.12 76.3 66.3 68.4 65
23/08/2019 07:16:32 57.32 62.63 70.17 62.7 65 60 65.02 72.22 76.3 66.3 68.4 65
23/08/2019 07:16:33 57.16 60.06 68.48 62.7 65 60 64 69.09 76.3 66.3 68.4 65
23/08/2019 07:16:34 56.23 58.79 65.56 62.7 65 60 67.31 67.34 76.3 66.3 68.4 65
23/08/2019 07:16:35 54.17 57.3 65.38 62.6 65 60 69.38 69.3 76.3 66.3 68.4 65
23/08/2019 07:16:36 56.63 56.69 65.38 62.6 65 60 67.82 68.53 76.3 66.3 68.4 65
23/08/2019 07:16:37 55.09 56.56 65.38 62.6 65 60 67.24 69.24 76.3 66.3 68.4 65
23/08/2019 07:16:38 56.34 56.59 65.38 62.5 65 60 64.69 67.4 76.3 66.2 68.4 65
23/08/2019 07:16:39 56.41 57.03 65.38 62.4 65 60 64.21 65.85 76.3 66.2 68.4 65
23/08/2019 07:16:40 56.9 56.91 65.38 62.4 65 60 67.15 66.69 76.3 66.2 68.4 65
23/08/2019 07:16:41 57.48 57.35 65.38 62.4 65 60 66.93 66.97 76.3 66.2 68.4 65
23/08/2019 07:16:42 58.24 58.86 65.38 62.4 65 60 71.35 70.3 76.3 66.3 68.4 65
23/08/2019 07:16:43 68.79 66.93 66.93 62.4 65 60 72.3 71.59 76.3 66.3 68.4 65
23/08/2019 07:16:44 57.62 66.36 66.93 62.4 65 60 74.83 74.43 76.3 66.4 68.4 65
23/08/2019 07:16:45 57.49 62.93 66.93 62.4 65 60 76.99 76.43 76.43 66.5 68.4 65
23/08/2019 07:16:46 56.52 60.22 66.93 62.3 65 60 77.53 77.83 77.83 66.6 68.5 65
23/08/2019 07:16:47 64.07 63.59 66.93 62.3 65 60 73.12 77.08 77.83 66.7 68.5 65
23/08/2019 07:16:48 58.98 61.88 66.93 62.2 65 60 70.03 74.95 77.83 66.7 68.5 65
23/08/2019 07:16:49 59.94 60.62 66.93 62.2 65 60 68.69 72.42 77.83 66.6 68.5 65
23/08/2019 07:16:50 61.18 61.17 66.93 62.1 65 60 68.36 70.52 77.83 66.6 68.5 65.1
23/08/2019 07:16:51 68.03 67.19 67.19 62.1 65 60 70.4 70.37 77.83 66.6 68.5 65.1
23/08/2019 07:16:52 69.14 69.61 69.61 62.1 65 60 70.41 71.16 77.83 66.6 68.5 65.1
23/08/2019 07:16:53 59.42 68.41 69.61 62.1 65 60 66.7 70.29 77.83 66.6 68.5 65.1
23/08/2019 07:16:54 61.51 64.92 69.61 62.1 65 60 68.19 68.72 77.83 66.6 68.5 65.1
23/08/2019 07:16:55 59.38 63.09 69.61 62.1 65 60 67.86 68.51 77.83 66.6 68.5 65.1
23/08/2019 07:16:56 59.92 61.76 69.61 62.1 65 60 66.98 68.25 77.83 66.6 68.5 65.1
23/08/2019 07:16:57 64.01 63.61 69.61 62.1 65 60 71.23 70.35 77.83 66.7 68.5 65.1
23/08/2019 07:16:58 64.7 64.39 69.61 62.1 65 60 71.25 71.41 77.83 66.7 68.5 65.1
23/08/2019 07:16:59 64.03 64.34 69.61 62.2 65 60 69.57 70.66 77.83 66.7 68.5 65.1
23/08/2019 07:17:00 63.06 64.06 69.61 62.2 65 60 71.64 71.05 77.83 66.7 68.5 65.1
23/08/2019 07:17:01 61.32 63.34 69.61 62.2 65 60 72.27 72.22 77.83 66.7 68.6 65.1
23/08/2019 07:17:02 56.26 62.15 69.61 62.2 65 60 71.84 72.58 77.83 66.8 68.5 65.1
23/08/2019 07:17:03 57.48 59.46 69.61 62.2 65 60 73.04 72.9 77.83 66.8 68.5 65.1
23/08/2019 07:17:04 61.63 60.95 69.61 62.2 65 60.1 71.07 72.27 77.83 66.9 68.6 65.1
23/08/2019 07:17:05 59.22 61.01 69.61 62.2 65 60.1 70.4 71.5 77.83 66.9 68.6 65.1
23/08/2019 07:17:06 56.64 59.77 69.61 62.2 65 60.1 65.31 70.75 77.83 66.9 68.6 65.1
23/08/2019 07:17:07 55.44 58.08 69.61 62.2 65 60.1 65.76 68.2 77.83 66.9 68.6 65.1
23/08/2019 07:17:08 56 56.78 69.61 62.2 65 60.1 65.74 66.75 77.83 66.9 68.6 65.1
23/08/2019 07:17:09 67.08 66.28 69.61 62.2 65 60.1 69.61 69.39 77.83 66.9 68.6 65.1
23/08/2019 07:17:10 57.46 63.98 69.61 62.2 65 60.1 65.94 68.03 77.83 66.9 68.6 65.1
23/08/2019 07:17:11 57.16 61.14 69.61 62.2 65 60.1 67.13 67.43 77.83 66.9 68.6 65.1
23/08/2019 07:17:12 57.5 59.12 69.61 61.8 65 60.1 67.31 67.51 77.83 66.8 68.6 65.1
23/08/2019 07:17:13 56.22 58 69.61 61.8 65 60.1 67.35 67.73 77.83 66.8 68.6 65.1
23/08/2019 07:17:14 56.48 57.26 69.61 61.8 65 60.1 68.3 68.22 77.83 66.8 68.6 65.1
23/08/2019 07:17:15 57.69 57.5 69.61 61.8 65 60.1 68.7 68.74 77.83 66.8 68.6 65.1
23/08/2019 07:17:16 55.75 57.53 69.61 61.8 65 60.1 67.03 68.49 77.08 66.8 68.6 65.1
23/08/2019 07:17:17 55.51 56.63 69.61 61.8 65 60.1 68.55 68.82 74.95 66.8 68.6 65.1
23/08/2019 07:17:18 54.12 55.68 69.61 61.7 65 60.1 69.96 69.46 72.9 66.8 68.6 65.1
23/08/2019 07:17:19 57.41 56.83 69.61 61.7 65 60.1 71.99 71.55 72.9 66.9 68.6 65.1
23/08/2019 07:17:20 54 56.88 69.61 61.7 65 60.1 73.46 73.02 73.02 66.9 68.6 65.1
23/08/2019 07:17:21 54.69 55.31 69.61 61.7 65 60.1 72.64 73.42 73.42 67 68.6 65.2
23/08/2019 07:17:22 52.12 54.84 68.41 61.7 65 60.1 70.54 72.59 73.42 67 68.6 65.2
23/08/2019 07:17:23 55.47 54.98 66.28 61.7 65 60.1 74.74 74.14 74.14 67 68.7 65.2
23/08/2019 07:17:24 56.69 56.62 66.28 61.7 65 60.1 74.08 74.27 74.27 67.1 68.7 65.2
23/08/2019 07:17:25 58.41 58.04 66.28 61.7 65 60.1 74.02 75.13 75.13 67.2 68.7 65.2
23/08/2019 07:17:26 54.69 57.82 66.28 61.7 65 60.1 73.33 73.94 75.13 67.2 68.7 65.2
23/08/2019 07:17:27 52.99 56.08 66.28 61.7 65 60.1 71.49 73.66 75.13 67.3 68.7 65.2
23/08/2019 07:17:28 54.64 54.71 66.28 61.7 65 60.1 78.33 77.25 77.25 67.4 68.8 65.2
23/08/2019 07:17:29 53.62 54.48 66.28 61.7 65 60.1 75.08 76.49 77.25 67.5 68.8 65.2
23/08/2019 07:17:30 62.16 61.35 66.28 61.7 65 60.1 72.41 75.63 77.25 67.6 68.8 65.2
23/08/2019 07:17:31 54.97 59.84 66.28 61.7 65 60.1 77.91 76.79 77.25 67.7 68.8 65.3
23/08/2019 07:17:32 54.21 57.41 66.28 61.7 65 60.1 77.12 78.43 78.43 67.8 68.9 65.3
23/08/2019 07:17:33 51.63 55.7 66.28 61.7 65 60.1 72.65 76.33 78.43 67.9 68.9 65.3
23/08/2019 07:17:34 51.93 53.65 66.28 61.7 65 60.1 68.58 74.2 78.43 67.9 68.9 65.3
23/08/2019 07:17:35 51.16 52.52 66.28 61.7 65 60.1 69.07 71.58 78.43 67.9 68.9 65.3
23/08/2019 07:17:36 52.12 52.19 66.28 61.7 65 60.1 67.36 70.3 78.43 67.9 68.9 65.3
23/08/2019 07:17:37 56.98 56.54 66.28 61.7 65 60.1 68.21 68.91 78.43 67.9 68.9 65.3
23/08/2019 07:17:38 51.68 55.53 66.28 61.7 65 60.1 71.76 71.45 78.43 67.9 68.9 65.3
23/08/2019 07:17:39 55.19 55.02 63.98 61.7 65 60.1 77.77 76.38 78.43 68.1 68.9 65.3
23/08/2019 07:17:40 54.27 54.94 61.35 61.7 65 60.1 70.08 75.76 78.43 68.1 68.9 65.3
23/08/2019 07:17:41 52.3 55 61.35 61.7 65 60.1 67.81 73.09 78.43 68.1 68.9 65.3
23/08/2019 07:17:42 52.65 53.16 61.35 61.7 65 60.1 67.62 70.46 78.43 68.1 68.9 65.3
23/08/2019 07:17:43 51.38 53.04 61.35 61.7 65 60.1 67.45 68.97 78.43 68.1 68.9 65.3
23/08/2019 07:17:44 58.61 58 61.35 61.7 65 60.1 67.93 68.25 78.43 68.1 68.9 65.3
23/08/2019 07:17:45 63.91 63.68 63.68 61.8 65 60.1 68.73 68.76 78.43 68.2 68.9 65.3
23/08/2019 07:17:46 62.64 64.54 64.54 61.8 65 60.1 69.57 69.82 78.43 68.2 68.9 65.3
23/08/2019 07:17:47 57.73 62.63 64.54 61.8 65 60.1 69.65 70.18 78.43 68.2 69 65.3
23/08/2019 07:17:48 70.24 69.65 69.65 61.9 65 60.1 72.52 72.15 78.43 68.2 69 65.3
23/08/2019 07:17:49 69.57 70.68 70.68 62 65 60.1 72 72.61 78.43 68.3 69 65.3
23/08/2019 07:17:50 64.14 68.78 70.68 62 65 60.1 69.18 71.59 78.43 68.3 69 65.4
23/08/2019 07:17:51 71.53 71.81 71.81 62.1 65.1 60.1 73.7 73.66 78.43 68.3 69 65.4
23/08/2019 07:17:52 74.47 74.54 74.54 62.3 65.1 60.1 75.9 75.92 78.43 68.4 69 65.4
23/08/2019 07:17:53 71.36 72.61 74.54 62.4 65.1 60.1 74.28 74.94 78.43 68.4 69 65.4
23/08/2019 07:17:54 68.83 72.6 74.54 62.5 65.1 60.1 71.74 74.93 78.43 68.5 69 65.4
23/08/2019 07:17:55 61.46 71.07 74.54 62.5 65.1 60.1 69.35 73.57 78.43 68.5 69 65.4
23/08/2019 07:17:56 51.27 67.36 74.54 62.5 65.1 60.1 68.06 71.35 78.43 68.5 69 65.4
23/08/2019 07:17:57 59.34 63.33 74.54 62.5 65.1 60.1 67.37 69.69 78.43 68.5 69 65.4
23/08/2019 07:17:58 58.51 61.02 74.54 62.5 65.1 60.1 68.87 68.81 78.43 68.5 69 65.4
23/08/2019 07:17:59 58.26 60.51 74.54 62.5 65.1 60.1 69.3 69.66 78.43 68.5 69 65.4
23/08/2019 07:18:00 59.55 60.23 74.54 62.5 65.1 60.1 67.56 69.08 78.43 68.5 69 65.4
23/08/2019 07:18:01 55.5 60.66 74.54 62.5 65.1 60.1 67.78 68.45 78.43 68.5 69 65.4
23/08/2019 07:18:02 50.73 57.57 74.54 62.5 65.1 60.1 67 68.04 76.38 68.6 69 65.4
23/08/2019 07:18:03 53.63 54.6 74.54 62.5 65.1 60.1 66.5 67.66 76.38 68.6 69 65.4
23/08/2019 07:18:04 58.57 57.58 74.54 62.5 65.1 60.1 69.42 68.62 76.38 68.6 69 65.4
23/08/2019 07:18:05 54.78 57.62 74.54 62.5 65.1 60.1 67.35 68.78 76.38 68.6 69 65.4
23/08/2019 07:18:06 51.39 55.63 74.54 62.5 65.1 60.1 67.79 68.4 76.38 68.6 69 65.4
23/08/2019 07:18:07 50.56 53.54 74.54 62.5 65.1 60.1 66.97 67.78 76.38 68.6 69 65.4
23/08/2019 07:18:08 50.39 51.85 74.54 62.5 65.1 60.1 65.68 67.49 76.38 68.6 69 65.4
23/08/2019 07:18:09 50.41 50.95 74.54 62.5 65.1 60.1 68.46 67.64 75.92 68.6 69 65.4
23/08/2019 07:18:10 52.33 51.95 74.54 62.5 65.1 60.1 67.48 67.76 75.92 68.6 69 65.4
23/08/2019 07:18:11 54.65 54.46 74.54 62.5 65.1 60.1 68.22 68.37 75.92 68.6 69 65.4
23/08/2019 07:18:12 55 55.22 74.54 62.5 65.1 60.1 68.46 68.65 75.92 68.6 69 65.4
23/08/2019 07:18:13 49.69 55.21 74.54 62.5 65 60.1 66.36 68.37 75.92 68.6 69 65.4
23/08/2019 07:18:14 51.37 52.57 74.54 62.5 65 60.1 68.53 68.06 75.92 68.7 69 65.4
23/08/2019 07:18:15 50.9 51.91 74.54 62.5 65 60.1 67.28 68.04 75.92 68.7 69 65.4
23/08/2019 07:18:16 51.17 52.15 74.54 62.5 65 60.1 66.38 67.74 75.92 68.7 69 65.4
23/08/2019 07:18:17 49.37 50.93 74.54 62.5 65 60.1 68.59 68.22 75.92 68.7 69 65.4
23/08/2019 07:18:18 54.94 53.97 74.54 62.5 64.9 60.1 68.24 68.58 75.92 68.7 69 65.4
23/08/2019 07:18:19 55.72 55.59 74.54 62.5 64.9 60.1 66.87 68.37 75.92 68.7 69 65.4
23/08/2019 07:18:20 60.36 59.52 74.54 62.5 64.9 60.1 68.96 68.76 75.92 68.7 69 65.4
23/08/2019 07:18:21 60.44 61.17 74.54 62.5 64.9 60.1 68.59 69.13 75.92 68.7 69 65.4
23/08/2019 07:18:22 53.3 58.82 72.61 62.5 64.9 60.1 66.33 68.33 74.94 68.7 69 65.4
23/08/2019 07:18:23 51.7 56.14 72.6 62.5 64.8 60.1 67.38 67.79 74.93 68.7 68.9 65.4
23/08/2019 07:18:24 52.1 53.95 71.07 62.5 64.8 60.1 67.72 67.63 73.57 68.7 68.9 65.4
23/08/2019 07:18:25 51.99 53.48 67.36 62.5 64.7 60.1 68.14 68.2 71.35 68.7 68.9 65.4
23/08/2019 07:18:26 53.6 53.58 63.33 62.5 64.7 60.1 67.19 67.9 69.69 68.7 68.9 65.4
23/08/2019 07:18:27 77.17 76.48 76.48 62.9 64.8 60.2 77.46 76.85 76.85 68.8 68.9 65.4
23/08/2019 07:18:28 63.16 76.36 76.48 62.9 64.8 60.2 73.53 76.74 76.85 68.9 68.9 65.4
23/08/2019 07:18:29 57.88 72.38 76.48 62.9 64.8 60.2 68.66 75.05 76.85 68.9 68.9 65.4
23/08/2019 07:18:30 55.01 68.41 76.48 62.9 64.8 60.2 68.53 72.28 76.85 68.9 68.9 65.5
23/08/2019 07:18:31 60.72 64.92 76.48 62.9 64.8 60.2 69.66 70.41 76.85 68.9 68.9 65.5
23/08/2019 07:18:32 54.85 62.04 76.48 62.9 64.8 60.2 67.86 69.87 76.85 68.9 68.9 65.5
23/08/2019 07:18:33 56.24 58.98 76.48 62.9 64.8 60.2 68.83 69.2 76.85 68.9 69 65.5
23/08/2019 07:18:34 69.48 67.92 76.48 63 64.8 60.2 73 72.17 76.85 68.9 69 65.5
23/08/2019 07:18:35 63.5 67.89 76.48 63 64.8 60.2 71.21 72.28 76.85 69 69 65.5
23/08/2019 07:18:36 58.51 65.6 76.48 63 64.8 60.2 67.65 71.5 76.85 69 69 65.5
23/08/2019 07:18:37 62.87 63.09 76.48 63 64.8 60.2 68.22 69.6 76.85 69 69 65.5
23/08/2019 07:18:38 64.93 66.11 76.48 63 64.8 60.2 69.66 69.9 76.85 69 69 65.5
23/08/2019 07:18:39 53.42 63.14 76.48 63 64.8 60.2 66.99 69.08 76.85 69 69 65.5
23/08/2019 07:18:40 61.64 61.61 76.48 63 64.8 60.2 69.04 68.95 76.85 69 69 65.5
23/08/2019 07:18:41 63.56 63.13 76.48 63.1 64.8 60.2 69.44 69.44 76.85 69 69 65.5
23/08/2019 07:18:42 66.6 66.7 76.48 63.1 64.8 60.2 70.82 70.74 76.85 69 69 65.5
23/08/2019 07:18:43 55.2 65.77 76.48 63.1 64.8 60.2 68.26 70.26 76.85 69 69 65.5
23/08/2019 07:18:44 60.19 62.18 76.48 63.1 64.8 60.2 68.74 69.45 76.85 69 69 65.5
23/08/2019 07:18:45 59.8 60.79 76.48 63.1 64.8 60.2 68.3 68.93 76.85 69 69 65.5
23/08/2019 07:18:46 64.71 63.87 76.48 63.1 64.8 60.2 69.88 69.65 76.85 69 69 65.5
23/08/2019 07:18:47 58.94 62.96 76.48 63.1 64.8 60.2 67.34 69.29 76.85 69 69 65.5
23/08/2019 07:18:48 69.86 68.67 76.48 63.2 64.8 60.2 72.9 72 76.85 69.1 69 65.5
23/08/2019 07:18:49 71.94 71.62 76.48 63.3 64.9 60.2 75.14 74.63 76.85 69.1 69 65.5
23/08/2019 07:18:50 66.05 70.62 76.48 63.3 64.9 60.2 71.07 73.94 76.85 69.1 69 65.5
23/08/2019 07:18:51 72.08 71.05 76.48 63.3 64.9 60.3 75.15 74.27 76.85 69.2 69.1 65.5
23/08/2019 07:18:52 61.94 71.05 76.48 63.3 64.9 60.3 68.85 74.27 76.85 69.2 69.1 65.5
23/08/2019 07:18:53 50.98 67.52 76.48 63.3 64.9 60.3 67.04 71.66 76.85 69.2 69.1 65.5
23/08/2019 07:18:54 51.82 63.43 76.48 63.3 64.9 60.3 67.85 69.42 76.85 69.2 69.1 65.5
23/08/2019 07:18:55 51.18 59.69 76.48 63 64.9 60.3 65.86 68.49 76.85 69.1 69.1 65.5
23/08/2019 07:18:56 55.52 56.51 76.48 62.7 64.9 60.3 67.21 67.3 76.85 69.1 69.1 65.5
23/08/2019 07:18:57 62.13 61.58 76.36 62.8 64.9 60.3 68.17 67.95 76.74 69.1 69.1 65.5
23/08/2019 07:18:58 62.04 63.32 72.38 62.8 64.9 60.3 67.82 68.71 75.05 69.1 69.1 65.5
23/08/2019 07:18:59 52.61 60.98 71.62 62.8 64.9 60.3 67.45 68.02 74.63 69.1 69.1 65.5
23/08/2019 07:19:00 51.53 57.58 71.62 62.8 64.9 60.3 66.16 67.4 74.63 69.1 69.1 65.5
23/08/2019 07:19:01 52.18 54.91 71.62 62.8 64.9 60.3 68.39 67.85 74.63 69.1 69.1 65.5
23/08/2019 07:19:02 53.12 54.13 71.62 62.8 64.9 60.3 67.52 68.19 74.63 69.1 69.1 65.5
23/08/2019 07:19:03 51.15 53.06 71.62 62.8 64.9 60.3 66.4 67.57 74.63 69.1 69.1 65.5
23/08/2019 07:19:04 53.72 53.39 71.62 62.8 64.9 60.3 66.79 67.23 74.63 69.1 69.1 65.5
23/08/2019 07:19:05 51.65 53.08 71.62 62.8 64.9 60.3 67.44 67.81 74.63 69.1 69.1 65.5
23/08/2019 07:19:06 51.85 52.24 71.62 62.8 64.9 60.3 66.78 67.41 74.63 69.1 69.1 65.5
23/08/2019 07:19:07 55.66 54.86 71.62 62.8 64.9 60.3 67.72 67.75 74.63 69.1 69.1 65.5
23/08/2019 07:19:08 53.87 55 71.62 62.8 64.9 60.3 67.34 67.52 74.63 69.1 69.1 65.5
23/08/2019 07:19:09 54.58 55.01 71.62 62.8 64.9 60.3 69.26 68.84 74.63 69.1 69.1 65.6
23/08/2019 07:19:10 54 54.35 71.62 62.8 64.9 60.3 69.97 69.85 74.63 69.1 69.1 65.6
23/08/2019 07:19:11 53.92 54.39 71.62 62.8 64.9 60.3 68.52 69.43 74.63 69.1 69.1 65.6
23/08/2019 07:19:12 53.04 54.17 71.62 62.8 64.9 60.3 68.12 68.85 74.63 69.1 69.1 65.6
23/08/2019 07:19:13 56.06 55.97 71.62 62.8 64.9 60.3 68.94 68.84 74.63 69.2 69.1 65.6
23/08/2019 07:19:14 53.87 55.83 71.62 62.8 64.9 60.3 68.65 68.95 74.63 69.2 69.1 65.6
23/08/2019 07:19:15 55.05 55.08 71.62 62.8 64.9 60.3 68.46 68.92 74.63 69.2 69.1 65.6
23/08/2019 07:19:16 55.27 55.44 71.62 62.8 64.9 60.3 68.68 68.78 74.63 69.2 69.1 65.6
23/08/2019 07:19:17 56.9 56.67 71.62 62.8 64.9 60.3 70.08 69.79 74.63 69.2 69.1 65.6
23/08/2019 07:19:18 54.69 56.16 71.62 62.8 64.9 60.3 69.08 69.95 74.63 69.2 69.1 65.6
23/08/2019 07:19:19 54.13 55.22 71.05 62.8 64.9 60.3 69.12 69.59 74.27 69.2 69.1 65.6
23/08/2019 07:19:20 55.22 55.1 71.05 62.8 64.9 60.3 68.71 69.27 74.27 69.2 69.1 65.6
23/08/2019 07:19:21 54.56 55.29 71.05 62.8 64.8 60.3 67.82 68.87 74.27 69.2 69.1 65.6
23/08/2019 07:19:22 67.17 65.77 67.52 62.8 64.5 60.3 73.77 72.63 72.63 69.3 68.9 65.6
23/08/2019 07:19:23 59.82 65.84 65.84 62.8 64.4 60.3 70.12 72.7 72.7 69.3 68.8 65.6
23/08/2019 07:19:24 54.13 62.75 65.84 62.8 64.4 60.3 69.72 71.07 72.7 69.3 68.8 65.6
23/08/2019 07:19:25 54.16 59.42 65.84 62.8 64.4 60.3 68.64 70.39 72.7 69.3 68.8 65.6
23/08/2019 07:19:26 56.18 56.93 65.84 62.8 64.4 60.3 68.66 69.5 72.7 69.3 68.8 65.6
23/08/2019 07:19:27 56.25 56.57 65.84 62.8 64.4 60.3 69.02 69.32 72.7 69.3 68.8 65.6
23/08/2019 07:19:28 54.33 56.45 65.84 62.8 64.4 60.3 68.08 69 72.7 69.3 68.8 65.6
23/08/2019 07:19:29 54.78 55.19 65.84 62.8 64.4 60.3 67.61 68.45 72.7 69.3 68.8 65.6
23/08/2019 07:19:30 53.44 54.93 65.84 62.8 64.4 60.3 67.05 67.83 72.7 69.3 68.8 65.6
23/08/2019 07:19:31 53.6 54.21 65.84 62.8 64.4 60.3 67.85 68.06 72.7 69.4 68.8 65.6
23/08/2019 07:19:32 55.33 55.26 65.84 62.8 64.4 60.3 67.67 67.85 72.7 69.4 68.8 65.6
23/08/2019 07:19:33 52.46 54.48 65.84 62.8 64.4 60.3 68.48 68.63 72.7 69.4 68.8 65.6
23/08/2019 07:19:34 52.86 53.33 65.84 62.8 64.4 60.3 67.93 68.61 72.7 69.4 68.8 65.6
23/08/2019 07:19:35 54.4 53.97 65.84 62.8 64.4 60.3 70.79 70.06 72.7 69.4 68.8 65.6
23/08/2019 07:19:36 54.22 54.95 65.84 62.8 64.4 60.3 67.61 69.61 72.7 69.4 68.8 65.6
23/08/2019 07:19:37 54.95 55.09 65.84 62.8 64.4 60.3 68.06 68.66 72.7 69.4 68.8 65.6
23/08/2019 07:19:38 56.58 56.43 65.84 62.8 64.4 60.3 67.99 68.56 72.7 69.4 68.8 65.6
23/08/2019 07:19:39 53.4 55.79 65.84 62.8 64.4 60.3 67.8 68.19 72.7 69.4 68.8 65.6
23/08/2019 07:19:40 53.92 54.44 65.84 62.8 64.4 60.3 68.17 68.27 72.7 69.4 68.8 65.6
23/08/2019 07:19:41 55.33 55.65 65.84 62.8 64.4 60.3 68.9 68.81 72.7 69.4 68.8 65.6
23/08/2019 07:19:42 55.09 55.35 65.84 62.8 64.4 60.3 68.76 69.11 72.7 69.5 68.8 65.6
23/08/2019 07:19:43 53.14 54.83 65.84 62.8 64.4 60.3 66.59 68.82 72.7 69.5 68.8 65.6
23/08/2019 07:19:44 54.05 54.51 65.84 62.8 64.4 60.3 68.29 68.25 72.7 69.5 68.8 65.6
23/08/2019 07:19:45 51.64 54.06 65.84 62.8 64.4 60.3 66.74 67.93 72.7 69.5 68.8 65.6
23/08/2019 07:19:46 52.91 53.01 65.84 62.8 64.4 60.3 69.11 68.71 72.7 69.5 68.8 65.6
23/08/2019 07:19:47 52.87 53.37 65.84 62.8 64.4 60.3 67.21 68.66 72.7 69.5 68.8 65.6
23/08/2019 07:19:48 52.67 52.86 65.84 62.8 64.4 60.3 67.55 67.83 72.7 69.5 68.8 65.6
23/08/2019 07:19:49 53.39 53.58 65.84 62.8 64.4 60.3 66.69 67.7 72.7 69.5 68.8 65.6
23/08/2019 07:19:50 51.91 53.02 65.84 62.8 64.4 60.3 68.22 68.07 72.7 69.5 68.8 65.6
23/08/2019 07:19:51 59.28 58.4 65.84 62.8 64.4 60.3 68.88 68.62 72.7 69.5 68.8 65.6
23/08/2019 07:19:52 62.17 61.17 65.84 62.8 64.4 60.3 68.5 69.19 72.7 69.5 68.8 65.6
23/08/2019 07:19:53 62.58 62.29 62.75 62.9 64.4 60.3 72.39 71.66 71.66 69.6 68.9 65.6
23/08/2019 07:19:54 64.96 64.53 64.53 62.9 64.4 60.3 73.03 72.78 72.78 69.6 68.9 65.7
23/08/2019 07:19:55 64.32 65.45 65.45 62.9 64.4 60.3 73.64 74.17 74.17 69.6 68.9 65.7
23/08/2019 07:19:56 55.03 63.84 65.45 62.9 64.4 60.3 67.79 72.97 74.17 69.6 68.9 65.7
23/08/2019 07:19:57 51.11 60.5 65.45 62.9 64.4 60.3 68.21 70.5 74.17 69.6 68.9 65.7
23/08/2019 07:19:58 53.58 57.09 65.45 62.9 64.4 60.3 67.96 69.13 74.17 69.7 68.9 65.7
23/08/2019 07:19:59 56.26 56.07 65.45 62.9 64.4 60.3 67.09 68.68 74.17 69.7 68.9 65.7
23/08/2019 07:20:00 52.86 56.09 65.45 62.9 64.4 60.3 67.47 67.95 74.17 69.7 68.9 65.7
23/08/2019 07:20:01 55.4 55.76 65.45 62.9 64.4 60.3 67.59 67.71 74.17 69.7 68.9 65.7
23/08/2019 07:20:02 51.76 54.87 65.45 62.9 64.4 60.3 66.82 67.82 74.17 69.7 68.9 65.7
23/08/2019 07:20:03 51.16 53.19 65.45 62.9 64.4 60.3 66.77 67.35 74.17 69.7 68.9 65.7
23/08/2019 07:20:04 49.94 51.93 65.45 62.9 64.3 60.3 67.15 67.28 74.17 69.7 68.9 65.7
23/08/2019 07:20:05 56.25 55.74 65.45 62.9 64.3 60.3 70.68 70.28 74.17 69.7 68.9 65.7
23/08/2019 07:20:06 49.53 55.17 65.45 62.9 64.3 60.3 67.8 70.11 74.17 69.7 68.9 65.7
23/08/2019 07:20:07 51.88 52.59 65.45 62.9 64.3 60.3 67.53 68.78 74.17 69.7 68.9 65.7
23/08/2019 07:20:08 50.27 52.31 65.45 62.9 64.3 60.3 66.66 68.27 74.17 69.7 68.9 65.7
23/08/2019 07:20:09 50.3 51.23 65.45 62.9 64.3 60.3 67.11 67.35 74.17 69.7 68.9 65.7
23/08/2019 07:20:10 50.15 50.7 65.45 62.9 64.3 60.3 67.09 67.63 74.17 69.7 68.9 65.7
23/08/2019 07:20:11 50.97 51.31 65.45 62.9 64.3 60.3 67.78 67.84 74.17 69.8 68.9 65.7
23/08/2019 07:20:12 48.67 50.57 65.45 62.9 64.3 60.3 66.46 67.71 74.17 69.8 68.9 65.7
23/08/2019 07:20:13 49.43 49.52 65.45 62.9 64.3 60.3 67.71 67.49 74.17 69.8 68.9 65.7
23/08/2019 07:20:14 49.25 49.5 65.45 62.9 64.3 60.3 66.56 67.42 74.17 69.8 68.9 65.7
23/08/2019 07:20:15 49.45 49.5 65.45 62.9 64.3 60.3 65.44 67.08 74.17 69.8 68.9 65.7
23/08/2019 07:20:16 49.98 50.08 65.45 62.9 64.3 60.3 67.13 66.94 74.17 69.8 68.9 65.7
23/08/2019 07:20:17 50.94 50.75 65.45 62.9 64.3 60.3 66.5 66.87 74.17 69.8 68.9 65.7
23/08/2019 07:20:18 52.92 52.36 65.45 62.9 64.3 60.3 68.57 68.16 74.17 69.8 68.9 65.7
23/08/2019 07:20:19 54.65 54.22 65.45 62.9 64.3 60.3 67.83 68.33 74.17 69.8 68.9 65.7
23/08/2019 07:20:20 51.62 54.26 65.45 62.9 64.3 60.3 67.54 68.33 74.17 69.8 68.9 65.7
23/08/2019 07:20:21 51.57 52.93 65.45 62.9 64.3 60.3 66.81 67.84 74.17 69.8 68.9 65.7
23/08/2019 07:20:22 49.48 51.88 65.45 62.9 64.3 60.3 66.92 67.41 74.17 69.8 68.9 65.7
23/08/2019 07:20:23 50.14 50.55 65.45 62.9 64.3 60.3 67.53 67.67 74.17 69.8 68.9 65.7
23/08/2019 07:20:24 55.91 54.62 65.45 62.9 64.3 60.3 67.19 67.53 74.17 69.8 68.9 65.7
23/08/2019 07:20:25 52.64 55 63.84 62.9 64.3 60.3 67.78 68.22 72.97 69.8 68.9 65.7
23/08/2019 07:20:26 51.7 53.03 60.5 62.9 64.3 60.3 67.11 67.51 70.5 69.8 68.9 65.7
23/08/2019 07:20:27 49.99 52.39 57.09 62.9 64.3 60.3 66.65 67.64 70.28 69.8 68.9 65.7
23/08/2019 07:20:28 50.32 51.14 56.09 62.9 64.3 60.3 67.58 67.7 70.28 69.8 68.9 65.7
23/08/2019 07:20:29 49.94 50.55 56.09 62.9 64.3 60.3 66.8 67.42 70.28 69.8 68.9 65.7
23/08/2019 07:20:30 52.88 52.32 55.76 62.9 64.3 60.3 69.51 69.57 70.28 69.8 68.9 65.7
23/08/2019 07:20:31 53.59 53.19 55.74 62.9 64.3 60.3 69.23 69.27 70.28 69.9 68.9 65.7
23/08/2019 07:20:32 53.87 54.39 55.74 62.9 64.3 60.3 68.99 69.37 70.28 69.9 68.9 65.7
23/08/2019 07:20:33 57.37 56.65 56.65 62.9 64.3 60.3 71.66 71.33 71.33 69.9 68.9 65.7
23/08/2019 07:20:34 53.51 56.39 56.65 62.9 64.3 60.3 68.11 70.33 71.33 69.9 68.9 65.7
23/08/2019 07:20:35 65.89 64.53 64.53 62.9 64.3 60.3 68.93 69.18 71.33 69.9 68.9 65.7
23/08/2019 07:20:36 60.54 64.55 64.55 62.9 64.3 60.3 68.1 69.1 71.33 69.9 68.9 65.7
23/08/2019 07:20:37 51.81 62.19 64.55 62.9 64.3 60.3 66.52 68.43 71.33 69.9 68.9 65.7
23/08/2019 07:20:38 49.48 58.58 64.55 62.9 64.3 60.3 67.1 67.82 71.33 69.9 68.9 65.7
23/08/2019 07:20:39 51.13 55.2 64.55 62.9 64.3 60.3 67.01 67.58 71.33 69.9 68.9 65.7
23/08/2019 07:20:40 50.05 52.99 64.55 62.9 64.3 60.3 65.77 67 71.33 69.9 68.9 65.7
23/08/2019 07:20:41 58.81 57.5 64.55 62.9 64.3 60.3 67.77 67.29 71.33 69.9 68.9 65.7
23/08/2019 07:20:42 61.12 61.22 64.55 62.9 64.3 60.3 69.47 69.54 71.33 69.9 68.9 65.7
23/08/2019 07:20:43 56.92 60.57 64.55 62.9 64.3 60.3 66.55 69.15 71.33 69.9 68.9 65.7
23/08/2019 07:20:44 52.56 58.43 64.55 62.9 64.3 60.3 67.78 68.08 71.33 69.9 68.9 65.7
23/08/2019 07:20:45 53.25 55.84 64.55 62.9 64.3 60.3 66.8 67.68 71.33 69.9 68.9 65.7
23/08/2019 07:20:46 50.72 54.16 64.55 62.9 64.3 60.3 66.88 67.46 71.33 70 68.9 65.7
23/08/2019 07:20:47 54.79 54.67 64.55 62.9 64.3 60.3 65.84 66.99 71.33 70 68.9 65.7
23/08/2019 07:20:48 51.02 53.41 64.55 62.9 64.3 60.3 67.25 66.97 71.33 70 68.9 65.7
23/08/2019 07:20:49 51.29 52.28 64.55 62.8 64.3 60.3 65.54 66.94 71.33 70 68.9 65.7
23/08/2019 07:20:50 53.07 52.9 64.55 62.8 64.3 60.3 67.91 67.67 71.33 70 68.9 65.7
23/08/2019 07:20:51 57.93 57.6 64.55 62.8 64.3 60.3 67.81 68.05 71.33 70 68.9 65.7
23/08/2019 07:20:52 49.49 55.72 64.55 62.8 64.3 60.3 66.73 67.83 71.33 70 68.9 65.7
23/08/2019 07:20:53 50.65 52.94 64.55 62.8 64.3 60.3 66.98 67.48 71.33 70 68.9 65.7
23/08/2019 07:20:54 51.08 51.79 64.55 62.8 64.3 60.3 66.51 67.19 71.33 70 68.9 65.7
23/08/2019 07:20:55 52.7 52.41 64.55 62.8 64.3 60.3 66.02 66.9 71.33 70 68.9 65.8
23/08/2019 07:20:56 52.7 52.72 64.55 62.8 64.3 60.3 67.45 67.16 71.33 70 68.9 65.8
23/08/2019 07:20:57 58.46 57.53 64.55 62.8 64.3 60.3 66.87 67.34 71.33 70 68.9 65.8
23/08/2019 07:20:58 49.83 56.38 64.55 62.8 64.3 60.3 67.55 67.48 71.33 70 68.9 65.8
23/08/2019 07:20:59 49.42 53.49 64.55 61.5 64.3 60.3 67.24 67.57 71.33 69.8 68.9 65.8
23/08/2019 07:21:00 50.73 51.44 64.55 61.5 64.3 60.3 66.1 67.53 71.33 69.8 68.9 65.8
23/08/2019 07:21:01 49.92 51.15 64.55 61.3 64.3 60.3 66.34 67.05 71.33 69.8 69 65.8
23/08/2019 07:21:02 49 50.38 64.55 61.3 64.3 60.3 67.22 67.02 71.33 69.8 69 65.8
23/08/2019 07:21:03 53.14 52.53 64.55 61.2 64.3 60.3 66.75 67.02 70.33 69.7 69 65.8
23/08/2019 07:21:04 57.24 56.43 64.55 61.2 64.3 60.3 69.12 68.56 69.54 69.8 69 65.8
23/08/2019 07:21:05 53.54 56.44 64.55 61.2 64.3 60.3 67.88 68.56 69.54 69.8 69 65.8
23/08/2019 07:21:06 53.31 54.59 62.19 61.2 64.3 60.3 67 68.11 69.54 69.8 69 65.8
23/08/2019 07:21:07 52.97 53.75 61.22 61.2 64.3 60.3 66.86 67.35 69.54 69.8 69 65.8
23/08/2019 07:21:08 63.83 62.1 62.1 61.2 64.3 60.3 70.63 69.54 69.54 69.8 69 65.8
23/08/2019 07:21:09 51.56 61.23 62.1 61.2 64.3 60.3 68.94 69.4 69.54 69.8 69 65.8
23/08/2019 07:21:10 51.61 57.72 62.1 61.2 64.3 60.3 71.25 70.83 70.83 69.8 69 65.8
23/08/2019 07:21:11 50.74 54.95 62.1 61.2 64.3 60.3 69.93 70.85 70.85 69.8 69 65.8
23/08/2019 07:21:12 51.23 52.87 62.1 61.2 64.3 60.3 66.61 70.13 70.85 69.8 69 65.8
23/08/2019 07:21:13 51.07 51.78 62.1 61.2 64.3 60.3 68.8 68.71 70.85 69.8 69 65.8
23/08/2019 07:21:14 54.25 53.58 62.1 61.2 64.3 60.3 67.17 68.81 70.85 69.8 69 65.8
23/08/2019 07:21:15 55.23 54.98 62.1 61.1 64.3 60.3 67.9 68.07 70.85 69.8 69 65.8
23/08/2019 07:21:16 54.15 55.3 62.1 61.1 64.3 60.3 67.39 67.83 70.85 69.8 69 65.8
23/08/2019 07:21:17 52.99 54.56 62.1 61.1 64.3 60.3 66.91 67.81 70.85 69.8 69 65.8
23/08/2019 07:21:18 53.88 54.22 62.1 61.1 64.3 60.3 66.82 67.45 70.85 69.8 69 65.8
23/08/2019 07:21:19 52.8 53.55 62.1 61.1 64.3 60.3 66.34 67.06 70.85 69.8 69 65.8
23/08/2019 07:21:20 51.32 53.34 62.1 61.1 64.3 60.3 67.17 67.11 70.85 69.8 69 65.8
23/08/2019 07:21:21 58.05 57.63 62.1 61.1 64.3 60.3 67.47 67.46 70.85 69.8 69 65.8
23/08/2019 07:21:22 61.32 61.5 62.1 61.1 64.3 60.3 69.45 69.52 70.85 69.8 69 65.8
23/08/2019 07:21:23 50.56 59.13 62.1 61.1 64.3 60.3 67.42 68.2 70.85 69.8 69 65.8
23/08/2019 07:21:24 49.85 55.75 62.1 61 64.3 60.3 69.21 68.97 70.85 69.8 69 65.8
23/08/2019 07:21:25 49.94 53.02 62.1 61 64.3 60.3 69.02 69.08 70.85 69.8 69 65.8
23/08/2019 07:21:26 51.92 52.09 62.1 61 64.3 60.3 67.84 68.94 70.85 69.8 69 65.8
23/08/2019 07:21:27 57.79 56.52 62.1 61 64.3 60.3 67.9 68.63 70.85 69.8 69 65.8
23/08/2019 07:21:28 55.1 56.58 62.1 61 64.3 60.3 68.4 68.58 70.85 69.9 69 65.8
23/08/2019 07:21:29 51.21 55.65 62.1 61 64.3 60.3 66.15 68.26 70.85 69.8 69 65.8
23/08/2019 07:21:30 56.36 56.14 62.1 61 64.3 60.3 67.49 67.54 70.85 69.8 69 65.8
23/08/2019 07:21:31 53.31 55.65 62.1 61 64.3 60.3 66.82 67.52 70.85 69.8 69 65.8
23/08/2019 07:21:32 49.81 53.9 62.1 60.9 64.3 60.3 67.62 67.6 70.85 69.8 69 65.8
23/08/2019 07:21:33 50.47 51.83 62.1 60.9 64.3 60.3 67.63 67.91 70.85 69.8 69 65.8
23/08/2019 07:21:34 51.13 51.46 62.1 60.9 64.3 60.3 68.64 68.71 70.85 69.8 69 65.8
23/08/2019 07:21:35 51.93 51.63 62.1 60.9 64.2 60.3 67.56 68.19 70.85 69.8 69 65.8
23/08/2019 07:21:36 53.82 53.22 62.1 60.9 64.2 60.3 67.21 67.86 70.85 69.8 69 65.8
23/08/2019 07:21:37 55.33 54.79 62.1 60.9 64.2 60.3 69.05 68.81 70.85 69.8 69 65.8
23/08/2019 07:21:38 55.73 55.42 61.5 60.9 64.2 60.3 68.35 69.1 70.85 69.8 69 65.8
23/08/2019 07:21:39 52.92 55.31 61.5 60.9 64.2 60.3 68.01 68.72 70.85 69.8 69 65.8
23/08/2019 07:21:40 52.15 53.99 61.5 60.9 64.2 60.3 67.3 68.06 70.85 69.8 69 65.8
23/08/2019 07:21:41 51.15 52.88 61.5 60.9 64.2 60.3 68.26 68.35 70.13 69.8 69 65.8
23/08/2019 07:21:42 51.26 51.9 61.5 60.9 64.2 60.3 68.55 68.67 69.52 69.8 69 65.8
23/08/2019 07:21:43 52.48 52.23 61.5 60.8 64.2 60.3 67.94 68.39 69.52 69.8 69 65.8
23/08/2019 07:21:44 52.57 52.48 61.5 60.8 64.2 60.3 67.02 68.03 69.52 69.7 69 65.8
23/08/2019 07:21:45 51.39 52.33 61.5 60.8 64.2 60.3 67.04 67.65 69.52 69.6 69 65.8
23/08/2019 07:21:46 51.27 51.73 61.5 60.8 64.2 60.3 66.19 67.21 69.52 69.6 69.1 65.8
23/08/2019 07:21:47 52.07 51.92 61.5 60.8 64.2 60.3 65.69 66.7 69.52 69.5 69.1 65.8
23/08/2019 07:21:48 52.73 52.54 61.5 60.8 64.2 60.3 67.38 67.05 69.52 69.5 69.1 65.8
23/08/2019 07:21:49 53.93 53.47 61.5 60.8 64.2 60.3 67.41 67.73 69.52 69.5 69.1 65.8
23/08/2019 07:21:50 53.69 54.23 61.5 60.8 64.2 60.3 67.92 67.74 69.52 69.5 69.1 65.8
23/08/2019 07:21:51 64.75 64.14 64.14 60.7 64.2 60.3 69.05 69.19 69.52 69.5 69.1 65.8
23/08/2019 07:21:52 52.49 62.31 64.14 60.6 64.2 60.3 66.75 68.45 69.19 69.5 69.1 65.8
23/08/2019 07:21:53 52.66 58.78 64.14 60.6 64.2 60.3 67.08 67.86 69.19 69.5 69.1 65.8
23/08/2019 07:21:54 52.92 56 64.14 60.6 64.2 60.3 66.62 67.19 69.19 69.5 69.1 65.8
23/08/2019 07:21:55 53.13 54.41 64.14 60.6 64.2 60.3 66.3 66.85 69.19 69.5 69.1 65.8
23/08/2019 07:21:56 52.5 53.5 64.14 60.6 64.2 60.3 66.66 66.87 69.19 69.5 69.1 65.8
23/08/2019 07:21:57 51.96 52.94 64.14 60.5 64.2 60.3 66.82 67.16 69.19 69.5 69.1 65.8
23/08/2019 07:21:58 54.41 54.37 64.14 60.5 64.2 60.3 66.18 67.28 69.19 69.5 69.1 65.8
23/08/2019 07:21:59 56.92 56.81 64.14 60.5 64.2 60.3 67.03 66.85 69.19 69.5 69.1 65.8
23/08/2019 07:22:00 60.07 60.57 64.14 60.5 64.2 60.3 67.65 67.61 69.19 69.5 69.1 65.8
23/08/2019 07:22:01 53.53 57.8 64.14 60.5 64.2 60.3 66.89 67.88 69.19 69.4 69.1 65.8
23/08/2019 07:22:02 54.94 55.74 64.14 60.5 64.2 60.3 66.75 66.95 69.19 69.4 69.1 65.8
23/08/2019 07:22:03 52.53 55.3 64.14 60.4 64.2 60.3 66.79 67.31 69.19 69.4 69.1 65.8
23/08/2019 07:22:04 54.5 54.69 64.14 60.4 64.2 60.3 67.01 67.24 69.19 69.4 69.1 65.8
23/08/2019 07:22:05 55.25 55.18 64.14 60.4 64.2 60.3 66.55 67.08 69.19 69.4 69.1 65.8
23/08/2019 07:22:06 55.16 55.59 64.14 60.4 64.2 60.3 67.31 67.58 69.19 69.4 69.1 65.8
23/08/2019 07:22:07 51.77 54.94 64.14 60.4 64.2 60.3 66.4 67.16 69.19 69.4 69.1 65.8
23/08/2019 07:22:08 53.89 54.16 64.14 60.4 64.2 60.3 67.1 67.06 69.19 69.4 69.1 65.8
23/08/2019 07:22:09 52.61 53.92 64.14 60.4 64.2 60.3 66.8 67.43 69.19 69.4 69.1 65.8
23/08/2019 07:22:10 55.18 54.96 64.14 60.4 64.2 60.3 66.7 67.09 69.19 69.4 69.1 65.8
23/08/2019 07:22:11 52.08 54.95 64.14 60.3 64.2 60.3 65.93 66.95 69.19 69.4 69.1 65.8
23/08/2019 07:22:12 53.29 53.87 64.14 60.3 64.2 60.3 65.87 66.64 69.19 69.4 69.1 65.8
23/08/2019 07:22:13 53.82 54.14 64.14 60.3 64.2 60.3 67.29 66.95 69.19 69.4 69.1 65.8
23/08/2019 07:22:14 50.87 54.1 64.14 60.3 64.2 60.3 66.14 66.8 69.19 69.4 69.1 65.8
23/08/2019 07:22:15 51.8 52.37 64.14 60.3 64.2 60.3 66.62 66.69 69.19 69.4 69.1 65.8
23/08/2019 07:22:16 51.67 52.06 64.14 60.3 64.2 60.3 65.85 66.73 69.19 69.3 69.1 65.8
23/08/2019 07:22:17 51.44 51.92 64.14 60.3 64.2 60.3 66.53 66.7 69.19 69.3 69.1 65.8
23/08/2019 07:22:18 51.03 51.53 64.14 60.3 64.2 60.3 66.12 66.61 69.19 69.3 69.1 65.8
23/08/2019 07:22:19 51.74 51.61 64.14 60.3 64.2 60.3 66.16 66.68 69.19 69.3 69.1 65.8
23/08/2019 07:22:20 50.62 51.52 64.14 60.3 64.2 60.3 66.68 66.83 69.19 69.3 69.1 65.8
23/08/2019 07:22:21 51.69 51.65 62.31 60.3 64.2 60.3 65.32 66.59 68.45 69.3 69.1 65.8
23/08/2019 07:22:22 51.65 51.84 60.57 60.3 64.2 60.3 66.73 66.48 67.88 69.2 69.1 65.8
23/08/2019 07:22:23 51.39 51.83 60.57 60.3 64.2 60.3 66.15 66.55 67.88 69.2 69.1 65.8
23/08/2019 07:22:24 54.3 53.61 60.57 60.3 64.2 60.3 66.7 66.71 67.88 69.2 69.1 65.8
23/08/2019 07:22:25 51.72 53.55 60.57 60.3 64.2 60.3 66.61 66.94 67.88 69.1 69.1 65.8
23/08/2019 07:22:26 50.71 52.66 60.57 60.3 64.2 60.3 65.91 66.93 67.88 69.1 69.1 65.8
23/08/2019 07:22:27 50.21 51.61 60.57 60.3 64.2 60.3 65.95 66.43 67.88 69.1 69.1 65.9
23/08/2019 07:22:28 50.12 50.9 60.57 60.3 64.2 60.3 66.21 66.54 67.88 69 69.1 65.9
23/08/2019 07:22:29 53.36 52.56 60.57 60.3 64.2 60.3 65.73 66.51 67.88 68.9 69.1 65.9
23/08/2019 07:22:30 53.51 53.3 57.8 60.3 64.2 60.3 69.17 68.72 68.72 68.9 69.1 65.9
23/08/2019 07:22:31 61.82 60.79 60.79 60.3 64.2 60.3 71.05 70.64 70.64 68.8 69.1 65.9
23/08/2019 07:22:32 54.16 60.62 60.79 60.3 64.2 60.3 66.46 70.5 70.64 68.7 69.1 65.9
23/08/2019 07:22:33 52.91 57.6 60.79 60.3 64.2 60.3 66.79 68.37 70.64 68.7 69.1 65.9
23/08/2019 07:22:34 54.23 55.66 60.79 60.3 64.2 60.3 67.21 67.65 70.64 68.7 69.1 65.9
23/08/2019 07:22:35 55.42 55.4 60.79 60.3 64.2 60.3 66.4 67.44 70.64 68.7 69.1 65.9
23/08/2019 07:22:36 51.77 55.11 60.79 60.3 64.2 60.3 66.42 67.19 70.64 68.7 69.1 65.9
23/08/2019 07:22:37 49.7 53.4 60.79 60.3 64.2 60.3 65.58 66.68 70.64 68.7 69.1 65.9
23/08/2019 07:22:38 50.96 51.42 60.79 60.3 64.2 60.3 66.31 66.48 70.64 68.6 69.1 65.9
23/08/2019 07:22:39 57.57 56.34 60.79 60.3 64.2 60.3 66.41 66.54 70.64 68.5 69.1 65.9
23/08/2019 07:22:40 60.15 60.37 60.79 60.3 64.2 60.3 67.05 67.29 70.64 68.5 69.1 65.9
23/08/2019 07:22:41 51.35 57.86 60.79 60.3 64.2 60.3 66.56 67.03 70.64 68.5 69.1 65.9
23/08/2019 07:22:42 53.63 55.01 60.79 60.3 64.2 60.3 65.96 66.48 70.64 68.5 69.1 65.9
23/08/2019 07:22:43 60.04 59.74 60.79 60.3 64.2 60.3 67.14 67.54 70.64 68.5 69.1 65.9
23/08/2019 07:22:44 51.52 58.89 60.79 60.3 64.2 60.3 66.39 67 70.64 68.5 69.1 65.9
23/08/2019 07:22:45 64.15 63.73 63.73 60.3 64.2 60.3 69.05 68.98 70.64 68.5 69.1 65.9
23/08/2019 07:22:46 51.14 63.48 63.73 60.3 64.2 60.3 65 68.82 70.64 68.5 69.1 65.9
23/08/2019 07:22:47 49.75 59.6 63.73 60.3 64.2 60.3 65.94 66.77 70.64 68.5 69.1 65.9
23/08/2019 07:22:48 49.13 56.06 63.73 60.1 64.2 60.3 64.87 66.37 70.64 68.5 69.1 65.9
23/08/2019 07:22:49 49.26 53.06 63.73 60 64.2 60.3 65.91 65.92 70.64 68.4 69.1 65.9
23/08/2019 07:22:50 49.12 51.14 63.73 60 64.2 60.3 65.7 66.22 70.64 68.4 69.1 65.9
23/08/2019 07:22:51 48.91 49.92 63.73 59.8 64.2 60.3 65.44 66.04 70.64 68.4 69.1 65.9
23/08/2019 07:22:52 53.65 53.25 63.73 59.3 64.2 60.3 66.68 66.38 70.64 68.3 69.1 65.9
23/08/2019 07:22:53 52.61 53.7 63.73 59.1 64.2 60.3 65.11 66.4 70.64 68.3 69.1 65.9
23/08/2019 07:22:54 52.24 52.83 63.73 58.9 64.2 60.3 66.68 66.3 70.64 68.2 69.1 65.9
23/08/2019 07:22:55 60.34 59.9 63.73 58.9 64.2 60.3 66.84 67.26 70.64 68.2 69.1 65.9
23/08/2019 07:22:56 50.46 58.93 63.73 58.9 64.2 60.3 66.13 66.87 70.64 68.2 69.1 65.9
23/08/2019 07:22:57 50.85 55.6 63.73 58.9 64.2 60.3 66.5 66.94 70.64 68.2 69.1 65.9
23/08/2019 07:22:58 52.4 53.45 63.73 58.9 64.2 60.3 66.25 66.63 70.64 68.2 69.1 65.9
23/08/2019 07:22:59 50.89 52.9 63.73 58.9 64.2 60.3 65.76 66.76 70.64 68.2 69.2 65.9
23/08/2019 07:23:00 51.29 51.8 63.73 58.9 64.2 60.3 66.58 66.41 70.64 68.2 69.2 65.9
23/08/2019 07:23:01 51.92 51.87 63.73 58.9 64.2 60.3 65.69 66.36 70.5 68.2 69.2 65.9
23/08/2019 07:23:02 53.38 52.85 63.73 58.9 64.2 60.3 65.59 66.43 68.98 68.2 69.2 65.9
23/08/2019 07:23:03 52.02 52.91 63.73 58.9 64.2 60.3 66.54 66.24 68.98 68.2 69.2 65.9
23/08/2019 07:23:04 51.75 52.51 63.73 58.9 64.2 60.3 65.94 66.37 68.98 68.2 69.2 65.9
23/08/2019 07:23:05 56.33 56.1 63.73 58.9 64.2 60.3 66.8 67.03 68.98 68.2 69.2 65.9
23/08/2019 07:23:06 52.56 54.19 63.73 58.9 64.2 60.3 65.89 66.48 68.98 68.2 69.2 65.9
23/08/2019 07:23:07 53.02 54.12 63.73 58.9 64.2 60.3 66.42 66.41 68.98 68.2 69.2 65.9
23/08/2019 07:23:08 61.14 60.89 63.73 58.9 64.2 60.3 67.22 67.26 68.98 68.2 69.2 65.9
23/08/2019 07:23:09 57.97 60.71 63.73 58.9 64.2 60.3 66.56 67.14 68.98 68.2 69.2 65.9
23/08/2019 07:23:10 49.88 59.56 63.73 58.9 64.2 60.3 65.89 66.99 68.98 68.2 69.2 65.9
23/08/2019 07:23:11 49.67 56.02 63.73 58.9 64.2 60.3 65.17 66.4 68.98 68.2 69.2 65.9
23/08/2019 07:23:12 54.13 54.35 63.73 58.9 64.2 60.3 66.39 66.22 68.98 68.2 69.2 65.9
23/08/2019 07:23:13 52.12 54.5 63.73 58.9 64.2 60.3 66.07 66.44 68.98 68.2 69.2 65.9
23/08/2019 07:23:14 49.99 52.81 63.73 58.9 64.2 60.3 66.85 66.94 68.98 68.2 69.2 65.9
23/08/2019 07:23:15 50.05 51.28 63.48 58.9 64.2 60.3 65.47 66.49 68.82 68.1 69.2 65.9
23/08/2019 07:23:16 50.51 50.74 60.89 58.9 64.2 60.3 65.31 66.13 67.26 68.1 69.2 65.9
23/08/2019 07:23:17 49.93 50.51 60.89 58.9 64.2 60.3 66.36 66.21 67.26 68.1 69.2 65.9
23/08/2019 07:23:18 51.28 51.06 60.89 58.9 64.2 60.3 65.95 66.27 67.26 68.1 69.2 65.9
23/08/2019 07:23:19 51.85 51.65 60.89 58.9 64.2 60.3 66.87 66.91 67.26 68.1 69.2 65.9
23/08/2019 07:23:20 56.59 55.8 60.89 58.9 64.2 60.3 66.73 66.84 67.26 68.1 69.2 65.9
23/08/2019 07:23:21 53.54 55.45 60.89 58.9 64.2 60.3 65.78 66.84 67.26 68.1 69.2 65.9
23/08/2019 07:23:22 58.42 57.73 60.89 58.9 64.2 60.3 67.13 67 67.26 68.1 69.2 65.9
23/08/2019 07:23:23 57.46 57.89 60.89 58.9 64.2 60.3 67.02 67.38 67.38 68.1 69.2 65.9
23/08/2019 07:23:24 58.76 58.6 60.89 58.9 64.2 60.3 68.73 68.52 68.52 68.1 69.2 65.9
23/08/2019 07:23:25 60.78 60.49 60.89 58.9 64.2 60.3 67.03 68.29 68.52 68.1 69.2 65.9
23/08/2019 07:23:26 62.61 62.13 62.13 58.9 64.2 60.3 67.56 67.85 68.52 68.1 69.2 65.9
23/08/2019 07:23:27 59.87 62.19 62.19 57.9 64.2 60.3 66.57 67.92 68.52 68 69.2 65.9
23/08/2019 07:23:28 62.81 62.51 62.51 57.9 64.2 60.3 67.72 67.61 68.52 68 69.2 65.9
23/08/2019 07:23:29 56.04 62.41 62.51 57.9 64.2 60.3 65.93 67.7 68.52 68 69.2 65.9
23/08/2019 07:23:30 64.04 63.22 63.22 57.9 64.2 60.3 67.66 67.51 68.52 68 69.2 65.9
23/08/2019 07:23:31 59.63 63.3 63.3 57.9 64.2 60.3 66.79 67.65 68.52 67.9 69.2 65.9
23/08/2019 07:23:32 56.56 61.43 63.3 57.9 64.2 60.3 65.58 67.11 68.52 67.9 69.2 65.9
23/08/2019 07:23:33 56.68 59.12 63.3 57.9 64.2 60.3 66.27 66.46 68.52 67.9 69.2 65.9
23/08/2019 07:23:34 54.36 57.79 63.3 57.7 64.2 60.3 67.42 67.04 68.52 67.9 69.2 65.9
23/08/2019 07:23:35 57.02 56.84 63.3 57.7 64.2 60.3 66.45 67.08 68.52 67.9 69.2 65.9
23/08/2019 07:23:36 57.38 57.24 63.3 57.7 64.2 60.3 67.06 67.06 68.52 67.9 69.2 65.9
23/08/2019 07:23:37 55.79 57.24 63.3 57.6 64.2 60.3 67.18 67.51 68.52 67.9 69.2 65.9
23/08/2019 07:23:38 55.7 56.32 63.3 57.6 64.2 60.3 66.67 67.13 68.52 67.9 69.2 65.9
23/08/2019 07:23:39 55.02 55.95 63.3 57.6 64.2 60.3 67.38 67.75 68.52 67.9 69.2 65.9
23/08/2019 07:23:40 53.55 55.55 63.3 57.5 64.2 60.3 66.7 67.15 68.52 67.9 69.2 65.9
23/08/2019 07:23:41 52.67 54.42 63.3 57.5 64.2 60.3 66.75 66.93 68.52 67.8 69.2 65.9
23/08/2019 07:23:42 52.26 53.41 63.3 57.4 64.2 60.3 67.09 67.29 68.52 67.8 69.2 65.9
23/08/2019 07:23:43 53.23 53.2 63.3 57.4 64.1 60.3 66.26 67.22 68.52 67.8 69.2 65.9
23/08/2019 07:23:44 53.61 53.68 63.3 57.3 64.1 60.3 66.7 67.02 68.52 67.8 69.2 65.9
23/08/2019 07:23:45 59.71 58.32 63.3 57.3 64.1 60.3 67.08 67.02 68.52 67.8 69.2 65.9
23/08/2019 07:23:46 60.36 59.73 63.3 57.3 64.1 60.3 67.16 67.24 68.52 67.8 69.2 65.9
23/08/2019 07:23:47 59.97 60.14 63.3 57.3 64.1 60.3 67.74 67.86 68.52 67.8 69.2 65.9
23/08/2019 07:23:48 56.12 59.72 63.3 57 64.1 60.3 69.4 68.95 68.95 67.8 69.2 65.9
23/08/2019 07:23:49 54.48 57.59 63.3 56.6 64.1 60.3 66.72 68.67 68.95 67.7 69.2 65.9
23/08/2019 07:23:50 52.46 56.25 63.3 56.4 64.1 60.3 66.98 67.65 68.95 67.7 69.2 65.9
23/08/2019 07:23:51 54.41 54.73 63.3 55.9 64.1 60.3 65.57 67.4 68.95 67.6 69.2 65.9
23/08/2019 07:23:52 56.65 56.63 63.3 55.8 64.1 60.3 67.21 67.25 68.95 67.6 69.2 65.9
23/08/2019 07:23:53 52.22 55.48 63.3 55.8 64.1 60.3 67.13 67.27 68.95 67.6 69.2 65.9
23/08/2019 07:23:54 55.81 55.47 63.3 55.9 64.1 60.3 72.26 71.3 71.3 67.6 69.2 65.9
23/08/2019 07:23:55 63.52 62.13 63.3 55.9 64.1 60.3 76.53 75.28 75.28 67.7 69.2 65.9
23/08/2019 07:23:56 53.21 62.08 63.3 55.9 64.1 60.3 69.28 75.38 75.38 67.7 69.2 66
23/08/2019 07:23:57 52.69 58.65 63.3 55.9 64.1 60.3 68.21 72.34 75.38 67.7 69.2 66
23/08/2019 07:23:58 53.38 55.93 63.3 55.8 64.1 60.3 68.55 70.21 75.38 67.8 69.2 66
23/08/2019 07:23:59 53.15 54.48 63.3 55.8 64.1 60.3 67.37 69.52 75.38 67.8 69.2 66
23/08/2019 07:24:00 54.78 54.55 63.3 55.8 64.1 60.3 68.38 68.5 75.38 67.8 69.2 66
23/08/2019 07:24:01 63.06 62.35 62.35 55.9 64.1 60.3 72.02 71.61 75.38 67.8 69.2 66
23/08/2019 07:24:02 67.62 67.55 67.55 56.1 64.1 60.3 72.57 73.24 75.38 67.8 69.2 66
23/08/2019 07:24:03 65.95 66.05 67.55 56.2 64.1 60.3 74.39 74.09 75.38 67.9 69.3 66
23/08/2019 07:24:04 65.58 66.24 67.55 56.4 64.1 60.3 78.89 78.08 78.08 68 69.3 66
23/08/2019 07:24:05 58.02 65.75 67.55 56.4 64.1 60.3 70.27 77.54 78.08 68 69.3 66
23/08/2019 07:24:06 53.21 62.51 67.55 56.4 64.1 60.3 66.88 74.35 78.08 68 69.3 66
23/08/2019 07:24:07 52.55 59.01 67.55 56.4 64.1 60.3 67.15 71.23 78.08 68 69.3 66
23/08/2019 07:24:08 54.86 56.13 67.55 56.4 64.1 60.3 67.12 69.06 78.08 68 69.3 66
23/08/2019 07:24:09 55.32 56.05 67.55 56.4 64.1 60.3 66.78 68.07 78.08 68 69.3 66
23/08/2019 07:24:10 58.76 58.14 67.55 56.4 64.1 60.3 68.38 68.06 78.08 68 69.3 66
23/08/2019 07:24:11 59.77 59.54 67.55 56.4 64.1 60.3 68.89 68.85 78.08 68 69.3 66
23/08/2019 07:24:12 53.02 58.92 67.55 56.4 64.1 60.3 67.95 68.71 78.08 68 69.3 66
23/08/2019 07:24:13 52.89 56.14 67.55 56.4 64.1 60.3 66.7 68.23 78.08 68 69.3 66
23/08/2019 07:24:14 50.93 54.74 67.55 56.4 64.1 60.3 67.53 67.85 78.08 68 69.3 66
23/08/2019 07:24:15 49.66 52.64 67.55 56.4 64.1 60.3 66.81 67.59 78.08 68 69.3 66
23/08/2019 07:24:16 49.14 51.04 67.55 56.4 64.1 60.3 66.78 67.57 78.08 68 69.3 66
23/08/2019 07:24:17 63.89 62.55 67.55 56.4 64.1 60.3 69.71 69.02 78.08 68 69.3 66
23/08/2019 07:24:18 59.33 62.88 67.55 56.5 64.1 60.3 69.18 69.32 78.08 68 69.3 66
23/08/2019 07:24:19 55.15 60.75 67.55 56.5 64.1 60.3 69.65 69.95 78.08 68 69.3 66
23/08/2019 07:24:20 49.18 57.78 67.55 56.5 64.1 60.3 66.97 69.36 78.08 68 69.3 66
23/08/2019 07:24:21 50.62 54.44 67.55 56.5 64.1 60.3 65.81 67.98 78.08 68 69.3 66
23/08/2019 07:24:22 50.44 52.6 67.55 56.3 64.1 60.3 66.41 67.13 78.08 68 69.3 66
23/08/2019 07:24:23 55.83 55.41 67.55 56.3 64.1 60.3 65.91 66.57 78.08 67.9 69.3 66
23/08/2019 07:24:24 53.36 54.22 67.55 56.3 64.1 60.3 66.19 66.55 78.08 67.9 69.3 66
23/08/2019 07:24:25 54.56 54.72 67.55 56.3 64.1 60.3 65.17 66.2 78.08 67.9 69.3 66
23/08/2019 07:24:26 56.84 57.08 67.55 56.3 64.1 60.3 66.88 66.51 78.08 67.9 69.3 66
23/08/2019 07:24:27 53.57 55.53 67.55 56.3 64.1 60.3 65.73 66.5 78.08 67.9 69.3 66
23/08/2019 07:24:28 56.45 56.52 67.55 56.3 64.1 60.3 65.98 66.39 78.08 67.9 69.3 66
23/08/2019 07:24:29 54.11 56.55 67.55 56.3 64.1 60.3 66.27 66.73 78.08 67.9 69.3 66
23/08/2019 07:24:30 54.2 54.96 67.55 56.3 64.1 60.3 66.26 66.42 78.08 67.9 69.3 66
23/08/2019 07:24:31 56.25 56.13 67.55 56.3 64.1 60.3 66.98 67.05 78.08 67.9 69.3 66
23/08/2019 07:24:32 55 56.13 66.24 56.3 64.1 60.3 66.27 67 78.08 67.9 69.3 66
23/08/2019 07:24:33 51.81 55.65 66.24 56.3 64.1 60.3 66.7 66.94 78.08 67.9 69.3 66
23/08/2019 07:24:34 54.38 54.22 65.75 56.3 64.1 60.3 66.17 66.81 77.54 67.9 69.3 66
23/08/2019 07:24:35 52.46 54.39 62.88 56.3 64.1 60.3 67.16 67.21 74.35 67.9 69.3 66
23/08/2019 07:24:36 52.99 53.38 62.88 56.3 63.9 60.3 66.59 67.22 71.23 67.9 69.2 66
23/08/2019 07:24:37 52.13 53.39 62.88 56.3 63.6 60.3 66.63 67.14 69.95 67.8 69.1 66
23/08/2019 07:24:38 52.78 53.25 62.88 56.3 63.3 60.3 65.97 66.88 69.95 67.8 68.9 66
23/08/2019 07:24:39 50.43 52.55 62.88 56.2 63.1 60.3 66.61 66.82 69.95 67.8 68.8 66
23/08/2019 07:24:40 50.27 51.48 62.88 56.2 62.9 60.3 66.22 66.69 69.95 67.8 68.7 66
23/08/2019 07:24:41 61.6 61.22 62.88 56.3 62.5 60.3 67.21 67.25 69.95 67.8 68.5 66
23/08/2019 07:24:42 56.53 61.54 62.88 56.3 62.1 60.3 66.37 67.48 69.95 67.8 68.3 66
23/08/2019 07:24:43 53.85 58.48 62.88 56.3 62 60.3 67.01 67.24 69.95 67.8 68.3 66
23/08/2019 07:24:44 51.85 56.33 62.88 56.3 61.8 60.3 66.33 67.01 69.95 67.8 68.2 66
23/08/2019 07:24:45 50.64 54.03 62.88 56.3 61.8 60.3 66.35 66.84 69.95 67.8 68.2 66
23/08/2019 07:24:46 50.57 52.27 62.88 56.3 61.8 60.3 65.52 66.74 69.95 67.8 68.2 66
23/08/2019 07:24:47 50.7 51.35 62.88 56.3 61.8 60.3 66.52 66.49 69.95 67.8 68.2 66
23/08/2019 07:24:48 49.63 50.95 61.54 56.3 61.8 60.3 65.49 66.25 69.95 67.8 68.2 66
23/08/2019 07:24:49 53.79 53.24 61.54 56.3 61.8 60.3 65.96 66.19 69.36 67.8 68.2 66
23/08/2019 07:24:50 62.35 61.25 61.54 56.3 61.8 60.3 67.95 67.62 67.98 67.8 68.2 66
23/08/2019 07:24:51 52.28 60.86 61.54 56.3 61.8 60.3 65.09 67.39 67.62 67.8 68.2 66
23/08/2019 07:24:52 53.04 57.41 61.54 56.3 61.8 60.3 65.96 66.48 67.62 67.8 68.2 66
23/08/2019 07:24:53 58.88 58.34 61.54 56.2 61.8 60.3 66.68 66.69 67.62 67.7 68.2 66
23/08/2019 07:24:54 51.65 57.3 61.54 56.1 61.8 60.3 66.91 67.21 67.62 67.7 68.2 66
23/08/2019 07:24:55 63.7 62.25 62.25 56.1 61.8 60.3 70.66 69.54 69.54 67.7 68.2 66
23/08/2019 07:24:56 57.36 61.4 62.25 56.1 61.8 60.3 68.62 69.41 69.54 67.7 68.2 66
23/08/2019 07:24:57 58.04 59.75 62.25 56.1 61.8 60.3 67.79 68.8 69.54 67.7 68.2 66
23/08/2019 07:24:58 55.1 58.74 62.25 56.1 61.8 60.3 67.41 68.57 69.54 67.7 68.2 66
23/08/2019 07:24:59 52.96 56.72 62.25 56.1 61.8 60.3 66.84 67.72 69.54 67.7 68.2 66
23/08/2019 07:25:00 56.34 55.99 62.25 56.1 61.8 60.3 66.99 67.34 69.54 67.7 68.2 66
23/08/2019 07:25:01 53.77 55.77 62.25 56.1 61.8 60.3 67.53 67.82 69.54 67.7 68.2 66
23/08/2019 07:25:02 51.29 54.6 62.25 56.1 61.8 60.3 66.5 67.33 69.54 67.7 68.2 66
23/08/2019 07:25:03 54.23 54.51 62.25 56.1 61.8 60.3 67.56 67.83 69.54 67.7 68.2 66
23/08/2019 07:25:04 49.44 53.38 62.25 56.1 61.8 60.3 65.51 67.16 69.54 67.7 68.2 66
23/08/2019 07:25:05 49.95 51.41 62.25 56.1 61.8 60.3 66.51 67.01 69.54 67.7 68.2 66
23/08/2019 07:25:06 57.93 57.35 62.25 56.1 61.8 60.3 66.91 66.92 69.54 67.7 68.2 66
23/08/2019 07:25:07 62.96 62.67 62.67 56.2 61.8 60.3 70.02 69.71 69.71 67.7 68.3 66
23/08/2019 07:25:08 65.75 65.15 65.15 56.3 61.8 60.3 71.86 71.51 71.51 67.7 68.3 66
23/08/2019 07:25:09 57.08 65.18 65.18 56.3 61.8 60.3 67.79 71.68 71.68 67.7 68.3 66
23/08/2019 07:25:10 54.64 61.76 65.18 56.3 61.8 60.3 66.52 69.33 71.68 67.7 68.3 66
23/08/2019 07:25:11 56.67 58.96 65.18 56.4 61.8 60.3 67.06 67.81 71.68 67.7 68.3 66
23/08/2019 07:25:12 50.53 57.43 65.18 56.4 61.8 60.3 65.42 67.3 71.68 67.7 68.3 66
23/08/2019 07:25:13 59.18 59 65.18 56.4 61.8 60.3 66.65 66.86 71.68 67.7 68.3 66
23/08/2019 07:25:14 69.33 68.31 68.31 56.7 61.8 60.3 73.51 72.59 72.59 67.7 68.3 66
23/08/2019 07:25:15 54.39 67.34 68.31 56.7 61.8 60.3 66.31 71.94 72.59 67.7 68.3 66
23/08/2019 07:25:16 62.55 63.45 68.31 56.7 61.8 60.3 68 69.24 72.59 67.7 68.3 66
23/08/2019 07:25:17 55.05 63.25 68.31 56.7 61.8 60.3 66.81 68.63 72.59 67.7 68.3 66
23/08/2019 07:25:18 68.9 68.23 68.31 57 61.8 60.3 70.63 70.23 72.59 67.7 68.3 66.1
23/08/2019 07:25:19 61.45 65.6 68.31 57 61.8 60.3 68.23 69.02 72.59 67.7 68.3 66.1
23/08/2019 07:25:20 79.09 78.14 78.14 58.9 62 60.4 79.68 78.28 78.28 68 68.4 66.1
23/08/2019 07:25:21 61.94 77.13 78.14 58.9 62 60.4 69.22 78.03 78.28 68 68.3 66.1
23/08/2019 07:25:22 65.5 73.09 78.14 59 62 60.4 70.26 74.63 78.28 68 68.4 66.1
23/08/2019 07:25:23 61.2 69.97 78.14 59 62 60.4 67.91 72.58 78.28 68 68.3 66.1
23/08/2019 07:25:24 59.07 66.64 78.14 59 61.9 60.4 67.6 70.34 78.28 68 68.3 66.1
23/08/2019 07:25:25 56.13 63.34 78.14 59 61.9 60.4 68.26 69.23 78.28 68 68.3 66.1
23/08/2019 07:25:26 53.82 60.2 78.14 59 61.9 60.4 66.13 68.12 78.28 68 68.3 66.1
23/08/2019 07:25:27 54.39 57.35 78.14 59 61.8 60.4 66.48 67.44 78.28 68 68.3 66.1
23/08/2019 07:25:28 54.68 55.62 78.14 59 61.8 60.4 66.68 66.83 78.28 68 68.3 66.1
23/08/2019 07:25:29 54.72 55.26 78.14 59 61.8 60.4 66.39 66.7 78.28 68 68.3 66.1
23/08/2019 07:25:30 54.44 54.87 78.14 59 61.8 60.4 67.48 67.44 78.28 68 68.3 66.1
23/08/2019 07:25:31 60.22 58.83 78.14 59 61.8 60.4 67.34 67.61 78.28 68 68.3 66.1
23/08/2019 07:25:32 61.09 61.22 78.14 59 61.8 60.4 67.84 67.81 78.28 68 68.3 66.1
23/08/2019 07:25:33 64.11 63.83 78.14 59.1 61.8 60.4 70.45 69.79 78.28 67.9 68.3 66.1
23/08/2019 07:25:34 57.22 62.73 78.14 59.1 61.8 60.4 66.38 69.43 78.28 67.9 68.3 66.1
23/08/2019 07:25:35 63.74 64.04 78.14 59 61.8 60.4 69.37 69.54 78.28 67.9 68.3 66.1
23/08/2019 07:25:36 65.43 65.58 78.14 59.1 61.8 60.5 70.79 70.83 78.28 68 68.3 66.1
23/08/2019 07:25:37 59.45 64.49 78.14 59.1 61.8 60.5 66.78 69.98 78.28 68 68.3 66.1
23/08/2019 07:25:38 57.81 62.14 78.14 59.1 61.8 60.5 66.68 68.33 78.28 68 68.3 66.1
23/08/2019 07:25:39 61.15 61.25 78.14 59.1 61.8 60.5 67.03 67.34 78.28 68 68.3 66.1
23/08/2019 07:25:40 65.09 65.22 78.14 59.2 61.8 60.5 69.94 69.88 78.28 68 68.3 66.1
23/08/2019 07:25:41 56.47 63.04 78.14 59.2 61.8 60.5 66.45 68.49 78.28 68 68.3 66.1
23/08/2019 07:25:42 66.28 65.29 78.14 59.2 61.8 60.5 71.22 70.38 78.28 68 68.3 66.1
23/08/2019 07:25:43 61.95 64.7 78.14 59.3 61.8 60.5 69.36 70.05 78.28 68 68.3 66.1
23/08/2019 07:25:44 56.17 63.37 78.14 59.3 61.8 60.5 67.3 69.79 78.28 68 68.3 66.1
23/08/2019 07:25:45 57.98 60.25 78.14 59.3 61.8 60.5 66.76 68.32 78.28 68 68.3 66.1
23/08/2019 07:25:46 58.39 59.56 78.14 59.3 61.8 60.5 66.15 67.61 78.28 68 68.3 66.1
23/08/2019 07:25:47 55.62 58.77 78.14 59.3 61.8 60.5 67.8 67.78 78.28 68 68.3 66.1
23/08/2019 07:25:48 63.3 62.58 78.14 59.3 61.8 60.5 68.46 68.33 78.28 68 68.3 66.1
23/08/2019 07:25:49 58.36 62.66 78.14 59.3 61.8 60.5 68.06 68.89 78.28 68 68.3 66.1
23/08/2019 07:25:50 67.94 66.72 77.13 59.4 61.8 60.5 72.21 71.39 78.03 68 68.3 66.1
23/08/2019 07:25:51 64.12 67.3 73.09 59.4 61.8 60.5 68.8 71.5 74.63 68 68.3 66.1
23/08/2019 07:25:52 60.09 64.65 69.97 59.5 61.8 60.5 67.11 69.71 72.58 68 68.3 66.1
23/08/2019 07:25:53 67.29 66.13 67.3 59.6 61.8 60.5 71.31 70.53 71.5 68 68.3 66.1
23/08/2019 07:25:54 59.77 66.05 67.3 59.6 61.8 60.5 67.42 70.36 71.5 68 68.3 66.1
23/08/2019 07:25:55 67.29 66.79 67.3 59.6 61.8 60.5 72.55 72.05 72.05 68.1 68.3 66.1
23/08/2019 07:25:56 64.37 66.62 67.3 59.7 61.8 60.5 70.66 71.86 72.05 68.1 68.3 66.1
23/08/2019 07:25:57 59.57 65.26 67.3 59.7 61.8 60.5 68.85 71.3 72.05 68.1 68.3 66.1
23/08/2019 07:25:58 63.31 63.75 67.3 59.7 61.8 60.5 69.79 70.13 72.05 68.1 68.3 66.1
23/08/2019 07:25:59 64.72 64.28 67.3 59.8 61.8 60.5 70.13 70.27 72.05 68.1 68.3 66.2
23/08/2019 07:26:00 63.19 64.27 67.3 59.8 61.8 60.5 70.01 70.39 72.05 68.1 68.3 66.2
23/08/2019 07:26:01 64.37 64.86 67.3 59.8 61.8 60.5 71.22 71.23 72.05 68.2 68.3 66.2
23/08/2019 07:26:02 68.49 67.82 67.82 59.9 61.8 60.5 74.65 73.88 73.88 68.2 68.3 66.2
23/08/2019 07:26:03 65.6 68.16 68.16 60 61.8 60.5 73.15 74.61 74.61 68.2 68.4 66.2
23/08/2019 07:26:04 59.62 65.88 68.16 60 61.6 60.5 67.31 72.93 74.61 68.2 68.3 66.2
23/08/2019 07:26:05 57.43 63.14 68.16 60 61.5 60.5 67.01 70.3 74.61 68.2 68.3 66.2
23/08/2019 07:26:06 57.59 60.42 68.16 60 61.5 60.5 67.45 68.53 74.61 68.2 68.3 66.2
23/08/2019 07:26:07 65.97 65.71 68.16 60.1 61.5 60.5 69.92 69.99 74.61 68.2 68.3 66.2
23/08/2019 07:26:08 64.52 65.56 68.16 60.1 61.5 60.5 68.91 69.64 74.61 68.2 68.3 66.2
23/08/2019 07:26:09 58.68 63.5 68.16 60.1 61.5 60.5 66.74 68.59 74.61 68.2 68.3 66.2
23/08/2019 07:26:10 58.59 61.12 68.16 60.1 61.5 60.5 66.82 67.67 74.61 68.2 68.3 66.2
23/08/2019 07:26:11 61.22 60.77 68.16 60.1 61.5 60.5 67.74 67.6 74.61 68.2 68.3 66.2
23/08/2019 07:26:12 61.39 61.75 68.16 60.1 61.5 60.5 67.4 67.72 74.61 68.2 68.3 66.2
23/08/2019 07:26:13 58.09 61.64 68.16 60.1 61.5 60.5 67.25 67.83 74.61 68.2 68.3 66.2
23/08/2019 07:26:14 53.87 59.53 68.16 60.1 61.5 60.5 65.76 67.3 74.61 68.2 68.3 66.2
23/08/2019 07:26:15 73.57 72.9 72.9 60.4 61.6 60.6 74.06 73.51 74.61 68.2 68.3 66.2
23/08/2019 07:26:16 71.36 73.01 73.01 60.6 61.6 60.6 72.21 73.61 74.61 68.3 68.3 66.2
23/08/2019 07:26:17 64.38 71.26 73.01 60.6 61.6 60.6 68.7 72.17 74.61 68.3 68.3 66.2
23/08/2019 07:26:18 61.36 68.11 73.01 60.6 61.6 60.6 67.4 70.15 74.61 68.3 68.3 66.2
23/08/2019 07:26:19 70.4 70.24 73.01 60.8 61.6 60.6 71.55 71.4 74.61 68.3 68.3 66.2
23/08/2019 07:26:20 55.35 69.8 73.01 60.8 61.6 60.6 66.5 71.19 74.61 68.3 68.3 66.2
23/08/2019 07:26:21 62.67 65.81 73.01 60.8 61.6 60.6 67.93 68.94 74.61 68.3 68.3 66.2
23/08/2019 07:26:22 53.36 64.32 73.01 60.8 61.6 60.6 65.04 68.56 74.61 68.3 68.3 66.2
23/08/2019 07:26:23 52.03 60.6 73.01 60.8 61.6 60.6 65.6 66.63 74.61 68.3 68.3 66.2
23/08/2019 07:26:24 52.4 57.26 73.01 60.8 61.6 60.6 65.17 66.16 74.61 68.3 68.3 66.2
23/08/2019 07:26:25 52.36 54.91 73.01 60.8 61.6 60.6 65.46 65.67 74.61 68.3 68.3 66.2
23/08/2019 07:26:26 53.83 53.92 73.01 60.8 61.6 60.6 65.96 66.07 74.61 68.2 68.3 66.2
23/08/2019 07:26:27 52.08 53.67 73.01 60.8 61.6 60.6 65.09 66.13 74.61 68.2 68.3 66.2
23/08/2019 07:26:28 55.72 55.22 73.01 60.8 61.6 60.6 66.08 65.93 74.61 68.2 68.3 66.2
23/08/2019 07:26:29 56.77 56.64 73.01 60.8 61.6 60.6 65.21 65.85 74.61 68.2 68.3 66.2
23/08/2019 07:26:30 50.33 56.14 73.01 60.8 61.6 60.6 65.28 65.73 74.61 68.2 68.3 66.2
23/08/2019 07:26:31 50.2 53.37 73.01 60.8 61.6 60.6 65.28 65.79 74.61 68.2 68.3 66.2
23/08/2019 07:26:32 60.15 59.79 73.01 60.8 61.6 60.6 66.66 66.47 74.61 68.2 68.3 66.2
23/08/2019 07:26:33 67.72 67.21 73.01 60.9 61.6 60.6 70.8 70.42 73.61 68.2 68.3 66.2
23/08/2019 07:26:34 49.44 66.45 73.01 60.9 61.6 60.6 64.88 69.89 73.61 68.2 68.3 66.2
23/08/2019 07:26:35 49.5 62.35 73.01 60.9 61.6 60.6 65.45 67.53 73.61 68.2 68.3 66.2
23/08/2019 07:26:36 49.47 58.44 73.01 60.9 61.6 60.6 65.19 66.34 73.61 68.2 68.3 66.2
23/08/2019 07:26:37 51.07 55.06 73.01 60.9 61.6 60.6 66.23 66.19 73.61 68.2 68.3 66.2
23/08/2019 07:26:38 51.1 53 73.01 60.9 61.5 60.6 65.59 65.96 73.61 68.2 68.3 66.2
23/08/2019 07:26:39 52.89 53.04 73.01 60.9 61.5 60.6 65.06 65.87 73.61 68.2 68.3 66.2
23/08/2019 07:26:40 50.88 52.36 73.01 60.8 61.5 60.6 65.04 65.82 73.61 68.2 68.3 66.2
23/08/2019 07:26:41 67.72 67 73.01 60.9 61.5 60.6 69.92 69.3 73.61 68.2 68.3 66.2
23/08/2019 07:26:42 69.15 69.37 73.01 61 61.5 60.6 71.23 71.16 73.61 68.2 68.3 66.2
23/08/2019 07:26:43 75.71 75.65 75.65 61.4 61.6 60.7 76.03 76.03 76.03 68.3 68.3 66.2
23/08/2019 07:26:44 57.42 73.14 75.65 61.4 61.6 60.7 66.27 73.87 76.03 68.3 68.3 66.2
23/08/2019 07:26:45 50.57 69.14 75.65 61.4 61.6 60.7 65.41 70.8 76.03 68.3 68.3 66.2
23/08/2019 07:26:46 50.02 64.98 75.65 61.4 61.5 60.7 65.66 68.22 76.03 68.3 68.3 66.2
23/08/2019 07:26:47 63.16 63.51 75.65 61.4 61.5 60.7 67.95 68.22 76.03 68.3 68.3 66.2
23/08/2019 07:26:48 57.93 62.19 75.65 61.4 61.5 60.7 66.95 67.54 76.03 68.3 68.3 66.2
23/08/2019 07:26:49 56.08 60.28 75.65 61.4 61.5 60.7 66.23 67.2 76.03 68.3 68.3 66.2
23/08/2019 07:26:50 53.78 57.82 75.65 61.4 61.5 60.7 65.99 66.84 76.03 68.3 68.3 66.2
23/08/2019 07:26:51 54.25 55.81 75.65 61.4 61.4 60.7 66.25 66.39 76.03 68.3 68.3 66.2
23/08/2019 07:26:52 57.72 57.62 75.65 61.4 61.4 60.7 66.84 67.15 76.03 68.3 68.3 66.2
23/08/2019 07:26:53 61.2 60.72 75.65 61.4 61.4 60.7 67.62 67.6 76.03 68.3 68.3 66.2
23/08/2019 07:26:54 58.33 60.77 75.65 61.4 61.4 60.7 67.3 67.88 76.03 68.3 68.3 66.2
23/08/2019 07:26:55 51.5 58.64 75.65 61.4 61.4 60.7 65.55 67.12 76.03 68.3 68.3 66.2
23/08/2019 07:26:56 53.38 55.62 75.65 61.4 61.4 60.7 66.55 66.81 76.03 68.3 68.3 66.2
23/08/2019 07:26:57 51.82 54.37 75.65 61.4 61.4 60.7 65.82 66.53 76.03 68.3 68.3 66.2
23/08/2019 07:26:58 56.96 56.34 75.65 61.4 61.4 60.7 66.49 66.37 76.03 68.3 68.3 66.2
23/08/2019 07:26:59 52.81 55.34 75.65 61.4 61.4 60.7 67.03 67.41 76.03 68.3 68.3 66.2
23/08/2019 07:27:00 51.79 53.75 75.65 61.4 61.4 60.7 65.4 66.79 76.03 68.3 68.3 66.2
23/08/2019 07:27:01 64.15 63.02 75.65 61.5 61.4 60.7 68.17 67.86 76.03 68.3 68.3 66.2
23/08/2019 07:27:02 59.18 62.51 75.65 61.5 61.4 60.7 67 67.65 76.03 68.3 68.3 66.2
23/08/2019 07:27:03 52.19 61.31 75.65 61.5 61.4 60.7 67.7 67.91 76.03 68.3 68.3 66.2
23/08/2019 07:27:04 51.42 57.77 75.65 61.5 61.4 60.7 66.94 67.57 76.03 68.3 68.3 66.2
23/08/2019 07:27:05 50.2 54.96 75.65 61.5 61.4 60.7 66.68 67.28 76.03 68.3 68.3 66.2
23/08/2019 07:27:06 51.58 52.67 75.65 61.5 61.4 60.7 66.54 67.07 76.03 68.3 68.3 66.2
23/08/2019 07:27:07 51.95 52.2 75.65 61.5 61.4 60.7 66.9 67.06 76.03 68.3 68.3 66.2
23/08/2019 07:27:08 55.21 54.35 75.65 61.5 61.4 60.7 68.95 68.31 76.03 68.3 68.3 66.2
23/08/2019 07:27:09 64.02 63.19 75.65 61.5 61.4 60.7 72.73 72.11 76.03 68.3 68.3 66.2
23/08/2019 07:27:10 62.58 63.74 75.65 61.5 61.4 60.7 71.41 72.28 76.03 68.3 68.3 66.3
23/08/2019 07:27:11 53.67 62.43 75.65 61.5 61.4 60.7 69.26 71.59 76.03 68.3 68.3 66.3
23/08/2019 07:27:12 58.57 59.9 75.65 61.5 61.3 60.7 68.32 70.16 76.03 68.3 68.3 66.3
23/08/2019 07:27:13 61.89 62.11 73.14 61.5 61.3 60.7 67.52 69.07 73.87 68.3 68.3 66.3
23/08/2019 07:27:14 62.78 63 69.14 61.5 61.3 60.7 69.08 69.38 72.28 68.3 68.3 66.3
23/08/2019 07:27:15 56.57 62.77 64.98 61.5 61.3 60.7 67.85 69.02 72.28 68.3 68.3 66.3
23/08/2019 07:27:16 62.14 62.59 63.74 61.5 61.3 60.7 68.35 69.15 72.28 68.4 68.3 66.3
23/08/2019 07:27:17 58.78 60.57 63.74 61.6 61.3 60.7 67.85 68.16 72.28 68.4 68.3 66.3
23/08/2019 07:27:18 55.45 59.48 63.74 61.6 61.2 60.7 66.61 68.1 72.28 68.4 68.3 66.3
23/08/2019 07:27:19 54.5 57.44 63.74 61.6 61.2 60.7 66.7 67.52 72.28 68.4 68.3 66.3
23/08/2019 07:27:20 53.32 55.69 63.74 61.6 61.2 60.7 66.25 67.09 72.28 68.4 68.3 66.3
23/08/2019 07:27:21 54.89 55.15 63.74 61.6 61.2 60.7 66.22 66.72 72.28 68.4 68.3 66.3
23/08/2019 07:27:22 54.14 54.6 63.74 61.6 61.2 60.7 66.13 66.46 72.28 68.4 68.3 66.3
23/08/2019 07:27:23 55.88 55.44 63.74 61.6 61.2 60.7 65.9 66.47 72.28 68.4 68.3 66.3
23/08/2019 07:27:24 55.72 55.8 63.74 61.6 61.2 60.7 66.44 66.4 72.28 68.4 68.3 66.3
23/08/2019 07:27:25 53.51 55.92 63.74 61.6 61.2 60.7 65.6 66.72 72.28 68.4 68.3 66.3
23/08/2019 07:27:26 52.81 54.25 63.74 61.6 61.2 60.7 66.02 66.28 72.28 68.4 68.3 66.3
23/08/2019 07:27:27 51.94 53.46 63.74 61.6 61.2 60.7 65.31 66.07 72.28 68.4 68.3 66.3
23/08/2019 07:27:28 51.49 52.55 63.74 61.6 61.2 60.7 65.97 66.23 72.28 68.4 68.3 66.3
23/08/2019 07:27:29 52.05 52.11 63.74 61.6 61.2 60.7 64.99 65.83 72.28 68.4 68.3 66.3
23/08/2019 07:27:30 51.81 52.01 63.74 61.6 61.2 60.7 65.55 65.65 72.28 68.3 68.3 66.3
23/08/2019 07:27:31 51.31 52.11 63.74 61.6 61.2 60.7 65.89 66.16 72.28 68.3 68.3 66.3
23/08/2019 07:27:32 51.35 52.05 63.74 61.6 61.2 60.7 65.57 66.03 72.28 68.3 68.3 66.3
23/08/2019 07:27:33 51.89 51.92 63.74 61.6 61.2 60.7 66.32 66.14 72.28 68.3 68.3 66.3
23/08/2019 07:27:34 53.78 53.66 63.74 61.6 61.2 60.7 65.52 66.22 72.28 68.3 68.3 66.3
23/08/2019 07:27:35 52.58 53.37 63.74 61.6 61.2 60.7 64.68 65.76 72.28 68.3 68.3 66.3
23/08/2019 07:27:36 66.03 65.33 65.33 61.6 61.2 60.7 68.86 68.52 72.28 68.3 68.3 66.3
23/08/2019 07:27:37 59.08 63.78 65.33 61.6 61.2 60.7 67.72 68.02 72.28 68.3 68.3 66.3
23/08/2019 07:27:38 62.23 62.6 65.33 61.6 61.3 60.7 70.29 69.94 72.28 68.3 68.3 66.3
23/08/2019 07:27:39 57.14 62.25 65.33 61.6 61.3 60.7 66.53 69.7 72.28 68.3 68.3 66.3
23/08/2019 07:27:40 54.46 59.49 65.33 61.6 61.3 60.7 65.92 67.93 71.59 68.3 68.3 66.3
23/08/2019 07:27:41 52.68 57.02 65.33 61.6 61.3 60.7 65.12 66.81 70.16 68.3 68.3 66.3
23/08/2019 07:27:42 53.14 54.86 65.33 61.6 61.3 60.7 66.42 66.24 69.94 68.3 68.3 66.3
23/08/2019 07:27:43 53.67 53.96 65.33 61.6 61.3 60.7 65.79 66.22 69.94 68.3 68.3 66.3
23/08/2019 07:27:44 52.27 53.91 65.33 61.6 61.3 60.7 66.26 66.28 69.94 68.3 68.3 66.3
23/08/2019 07:27:45 69.49 69.16 69.16 61.7 61.3 60.7 71.15 70.95 70.95 68.3 68.3 66.3
23/08/2019 07:27:46 64.42 69.62 69.62 61.7 61.3 60.7 69 71.24 71.24 68.4 68.3 66.3
23/08/2019 07:27:47 58.51 66.36 69.62 61.7 61.3 60.7 66.57 69.62 71.24 68.4 68.3 66.3
23/08/2019 07:27:48 54.3 63.06 69.62 61.7 61.3 60.7 66.17 67.93 71.24 68.4 68.4 66.3
23/08/2019 07:27:49 53.22 59.78 69.62 61.7 61.3 60.7 65.51 67.1 71.24 68.4 68.4 66.3
23/08/2019 07:27:50 58.77 58.33 69.62 61.7 61.3 60.7 67.04 66.91 71.24 68.4 68.4 66.3
23/08/2019 07:27:51 52.13 58.21 69.62 61.7 61.3 60.7 64.98 66.83 71.24 68.4 68.4 66.3
23/08/2019 07:27:52 53.29 55.34 69.62 61.7 61.3 60.7 66.21 66.52 71.24 68.4 68.4 66.3
23/08/2019 07:27:53 53.78 54.24 69.62 61.7 61.3 60.7 65.84 66.34 71.24 68.4 68.4 66.3
23/08/2019 07:27:54 55.52 54.92 69.62 61.7 61.3 60.7 66.97 66.78 71.24 68.4 68.4 66.3
23/08/2019 07:27:55 56.36 56.23 69.62 61.7 61.3 60.7 66.09 66.59 71.24 68.4 68.4 66.3
23/08/2019 07:27:56 56.84 56.71 69.62 61.7 61.3 60.7 65.97 66.35 71.24 68.4 68.4 66.3
23/08/2019 07:27:57 55.24 56.72 69.62 61.7 61.3 60.7 66.01 66.41 71.24 68.4 68.4 66.3
23/08/2019 07:27:58 56.45 56.48 69.62 61.7 61.3 60.7 66.95 67 71.24 68.4 68.4 66.3
23/08/2019 07:27:59 54.58 56.19 69.62 61.7 61.3 60.7 66.08 66.76 71.24 68.4 68.4 66.3
23/08/2019 07:28:00 55.35 55.93 69.62 61.7 61.3 60.7 66.35 66.63 71.24 68.4 68.4 66.3
23/08/2019 07:28:01 55.83 55.67 69.62 61.7 61.3 60.7 67.97 67.44 71.24 68.4 68.4 66.3
23/08/2019 07:28:02 53.79 55.61 69.62 61.7 61.3 60.7 65.75 67.37 71.24 68.4 68.4 66.3
23/08/2019 07:28:03 55.39 55.16 69.62 61.7 61.3 60.7 66.3 66.47 71.24 68.4 68.4 66.3
23/08/2019 07:28:04 59.05 58.41 69.62 61.7 61.3 60.7 67.95 67.66 71.24 68.4 68.4 66.3
23/08/2019 07:28:05 66.99 66.29 69.62 61.8 61.3 60.7 72.51 72.1 72.1 68.4 68.4 66.3
23/08/2019 07:28:06 62.07 66.23 69.62 61.8 61.3 60.7 68.19 72.06 72.1 68.4 68.4 66.3
23/08/2019 07:28:07 59.1 64.13 69.62 61.8 61.3 60.7 68.01 69.95 72.1 68.4 68.4 66.3
23/08/2019 07:28:08 60.54 61.88 69.62 61.8 61.3 60.7 69.36 69.29 72.1 68.4 68.4 66.3
23/08/2019 07:28:09 56.28 60.95 69.62 61.8 61.3 60.7 66.45 69.19 72.1 68.4 68.4 66.3
23/08/2019 07:28:10 54.03 58.58 69.62 61.8 61.3 60.7 66.6 67.79 72.1 68.4 68.4 66.3
23/08/2019 07:28:11 58.52 58.43 69.62 61.8 61.3 60.7 67.39 67.67 72.1 68.4 68.4 66.3
23/08/2019 07:28:12 57.12 58.42 69.62 61.8 61.3 60.7 67.22 67.65 72.1 68.4 68.4 66.3
23/08/2019 07:28:13 56.6 57.72 69.62 61.8 61.3 60.7 67.34 67.74 72.1 68.4 68.4 66.3
23/08/2019 07:28:14 55.81 57.12 69.62 61.8 61.3 60.7 66.56 67.38 72.1 68.4 68.4 66.3
23/08/2019 07:28:15 57.27 57.38 69.62 61.8 61.3 60.7 66.93 67.09 72.1 68.4 68.4 66.3
23/08/2019 07:28:16 57.4 57.75 66.36 61.8 61.3 60.7 68.07 68.09 72.1 68.4 68.4 66.3
23/08/2019 07:28:17 66.53 65.29 66.29 61.8 61.3 60.7 70.51 69.94 72.1 68.4 68.4 66.3
23/08/2019 07:28:18 62.67 65.97 66.29 61.9 61.4 60.7 69.02 70.24 72.1 68.5 68.4 66.3
23/08/2019 07:28:19 61.06 63.75 66.29 61.9 61.4 60.7 68.76 69.79 72.1 68.5 68.4 66.3
23/08/2019 07:28:20 56.48 61.68 66.29 61.9 61.4 60.7 67.5 68.73 72.1 68.5 68.4 66.3
23/08/2019 07:28:21 64.91 64.29 66.29 61.9 61.4 60.7 71.26 70.74 72.1 68.5 68.4 66.3
23/08/2019 07:28:22 60.04 64.38 66.29 61.9 61.4 60.7 68.83 71.15 72.1 68.5 68.4 66.3
23/08/2019 07:28:23 61.69 62.66 66.29 61.9 61.4 60.7 69.26 69.67 72.1 68.5 68.4 66.3
23/08/2019 07:28:24 58.42 61.46 66.29 61.9 61.4 60.7 67.77 69.14 72.1 68.5 68.4 66.3
23/08/2019 07:28:25 57.39 60.04 66.29 61.9 61.4 60.7 67.76 68.51 72.1 68.5 68.4 66.3
23/08/2019 07:28:26 60.95 60.3 66.29 61.9 61.4 60.7 68.27 68.21 72.1 68.5 68.5 66.3
23/08/2019 07:28:27 65.18 64.59 66.29 61.9 61.4 60.7 68.93 69.04 72.1 68.5 68.5 66.3
23/08/2019 07:28:28 63.69 64.65 66.29 61.9 61.4 60.7 69.94 69.74 72.1 68.5 68.5 66.3
23/08/2019 07:28:29 61.77 63.88 66.29 61.9 61.4 60.7 67.77 69.41 72.1 68.5 68.5 66.3
23/08/2019 07:28:30 57.37 62.42 66.29 61.9 61.4 60.7 66.98 68.45 72.1 68.5 68.5 66.3
23/08/2019 07:28:31 56.1 60.12 66.29 61.9 61.4 60.7 66.79 67.76 72.1 68.5 68.5 66.3
23/08/2019 07:28:32 66.9 66.39 66.39 62 61.4 60.7 70.44 70.2 72.1 68.5 68.5 66.3
23/08/2019 07:28:33 69.22 68.73 68.73 62 61.4 60.7 74.44 73.79 73.79 68.6 68.5 66.3
23/08/2019 07:28:34 77.8 75.88 75.88 62.5 61.6 60.8 79.57 77.99 77.99 68.7 68.6 66.4
23/08/2019 07:28:35 60.86 75.81 75.88 62.5 61.6 60.8 68.96 77.92 77.99 68.8 68.6 66.4
23/08/2019 07:28:36 62.91 71.95 75.88 62.6 61.7 60.8 67.94 74.48 77.99 68.8 68.6 66.4
23/08/2019 07:28:37 55.07 68.27 75.88 62.6 61.7 60.8 66.92 71.51 77.99 68.8 68.6 66.4
23/08/2019 07:28:38 56.39 64.35 75.88 62.6 61.7 60.8 69.52 70.23 77.99 68.8 68.6 66.4
23/08/2019 07:28:39 56.26 61.1 75.88 62.6 61.7 60.8 67.18 69.15 77.99 68.8 68.6 66.4
23/08/2019 07:28:40 55.46 58.54 75.88 62.6 61.6 60.8 66.67 67.94 77.99 68.8 68.6 66.4
23/08/2019 07:28:41 55.66 56.66 75.88 62.6 61.6 60.8 66.15 67.17 77.99 68.8 68.6 66.4
23/08/2019 07:28:42 52.52 56.04 75.88 62.6 61.6 60.8 65.38 66.5 77.99 68.8 68.6 66.4
23/08/2019 07:28:43 52.56 54.31 75.88 62.6 61.6 60.8 65.41 66.13 77.99 68.8 68.6 66.4
23/08/2019 07:28:44 61.03 59.97 75.88 62.6 61.6 60.8 67.26 67.01 77.99 68.8 68.6 66.4
23/08/2019 07:28:45 63.9 63.56 75.88 62.6 61.6 60.8 67.21 67.77 77.99 68.8 68.6 66.4
23/08/2019 07:28:46 56.44 61.63 75.88 62.6 61.6 60.8 66.85 66.91 77.99 68.8 68.6 66.4
23/08/2019 07:28:47 53.74 59 75.88 62.6 61.6 60.8 65.78 66.83 77.99 68.8 68.6 66.4
23/08/2019 07:28:48 53.18 56.38 75.88 62.6 61.6 60.8 66.19 66.45 77.99 68.7 68.6 66.4
23/08/2019 07:28:49 52.62 54.59 75.88 62.6 61.6 60.8 65.84 66.34 77.99 68.7 68.6 66.4
23/08/2019 07:28:50 52.43 53.71 75.88 62.6 61.6 60.8 65.34 66.03 77.99 68.7 68.6 66.4
23/08/2019 07:28:51 53.36 53.6 75.88 62.6 61.6 60.8 66.5 66.2 77.99 68.7 68.6 66.4
23/08/2019 07:28:52 58.98 57.45 75.88 62.6 61.6 60.8 66.95 66.73 77.99 68.7 68.6 66.4
23/08/2019 07:28:53 50.48 57.05 75.88 62.6 61.6 60.8 66.21 66.88 77.99 68.7 68.6 66.4
23/08/2019 07:28:54 55.56 55.82 75.88 62.6 61.6 60.8 66.05 66.35 77.99 68.7 68.6 66.4
23/08/2019 07:28:55 56.9 57.15 75.88 62.6 61.4 60.8 65.95 66.46 77.99 68.6 68.5 66.4
23/08/2019 07:28:56 54.46 56.71 75.88 62.6 61.3 60.8 66.78 66.86 77.99 68.6 68.5 66.4
23/08/2019 07:28:57 51.78 54.8 75.88 62.6 61.3 60.8 66.19 66.66 77.99 68.6 68.5 66.4
23/08/2019 07:28:58 54.45 54.14 75.88 62.6 61.3 60.8 67.01 67.1 77.99 68.6 68.5 66.4
23/08/2019 07:28:59 52.19 53.9 75.88 62.6 61.3 60.8 65.77 66.8 77.99 68.6 68.5 66.4
23/08/2019 07:29:00 52 53.13 75.88 62.6 61.3 60.8 66.12 66.56 77.99 68.6 68.5 66.4
23/08/2019 07:29:01 52.57 52.69 75.88 62.5 61.3 60.8 65.82 66.11 77.99 68.6 68.5 66.4
23/08/2019 07:29:02 53.13 53.34 75.88 62.5 61.3 60.8 66.48 66.73 77.99 68.6 68.5 66.4
23/08/2019 07:29:03 53.06 53.55 75.88 62.5 61.3 60.8 65.68 66.48 77.99 68.5 68.5 66.4
23/08/2019 07:29:04 51.09 52.97 75.81 62.4 61.3 60.8 65.61 65.98 77.92 68.4 68.5 66.4
23/08/2019 07:29:05 53.49 53.5 71.95 62.4 61.3 60.8 66.88 66.75 74.48 68.3 68.5 66.4
23/08/2019 07:29:06 53.73 53.97 68.27 62.4 61.3 60.8 66.31 66.78 71.51 68.3 68.5 66.4
23/08/2019 07:29:07 49.96 53.08 64.35 62.4 61.3 60.8 65.11 66.4 70.23 68.3 68.5 66.4
23/08/2019 07:29:08 53.99 53.98 63.56 62.4 61.3 60.8 66.26 66.54 69.15 68.3 68.5 66.4
23/08/2019 07:29:09 53.04 53.31 63.56 62.4 61.3 60.8 66.05 66.56 67.94 68.3 68.5 66.4
23/08/2019 07:29:10 52.24 53.36 63.56 62.4 61.3 60.8 66.17 66.18 67.77 68.3 68.5 66.4
23/08/2019 07:29:11 55.57 54.76 63.56 62.4 61.3 60.8 66.29 66.52 67.77 68.3 68.5 66.4
23/08/2019 07:29:12 52.81 54.95 63.56 62.4 61.3 60.8 65.75 66.32 67.77 68.3 68.5 66.4
23/08/2019 07:29:13 53.52 53.9 63.56 62.4 61.3 60.8 65.76 66.11 67.77 68.3 68.5 66.4
23/08/2019 07:29:14 49.87 53.73 63.56 62.4 61.3 60.8 65.67 66.01 67.77 68.3 68.5 66.4
23/08/2019 07:29:15 49.84 51.76 61.63 62.4 61.3 60.8 65.33 66.01 67.1 68.3 68.5 66.4
23/08/2019 07:29:16 49.81 50.64 59 62.4 61.3 60.8 66.4 66.46 67.1 68.3 68.5 66.4
23/08/2019 07:29:17 50.46 50.51 57.45 62.4 61.3 60.8 65.2 66.34 67.1 68.3 68.5 66.4
23/08/2019 07:29:18 50.86 51.01 57.45 62.4 61.3 60.8 65.31 65.85 67.1 68.3 68.5 66.4
23/08/2019 07:29:19 50.69 50.68 57.45 62.4 61.3 60.8 65.47 65.66 67.1 68.3 68.5 66.4
23/08/2019 07:29:20 49.63 50.86 57.45 62.4 61.3 60.8 65.61 66.35 67.1 68.3 68.5 66.4
23/08/2019 07:29:21 51.33 51.01 57.45 62.4 61.3 60.8 65.64 65.64 67.1 68.3 68.5 66.4
23/08/2019 07:29:22 51.8 51.54 57.15 62.4 61.3 60.8 65.86 66.13 67.1 68.3 68.5 66.4
23/08/2019 07:29:23 52.19 52.23 57.15 62.4 61.3 60.8 68.45 68.05 68.05 68.3 68.5 66.4
23/08/2019 07:29:24 57.97 57.02 57.15 62.4 61.3 60.8 71.42 70.8 70.8 68.3 68.5 66.4
23/08/2019 07:29:25 53.12 56.8 57.02 62.4 61.3 60.8 67.55 70.65 70.8 68.3 68.5 66.4
23/08/2019 07:29:26 50.19 54.84 57.02 62.4 61.3 60.8 65.47 68.93 70.8 68.3 68.5 66.4
23/08/2019 07:29:27 52.7 52.89 57.02 62.4 61.3 60.8 66.56 67.07 70.8 68.3 68.6 66.4
23/08/2019 07:29:28 51.38 52.66 57.02 62.4 61.3 60.8 65.68 66.96 70.8 68.3 68.5 66.4
23/08/2019 07:29:29 52.29 52.32 57.02 62.4 61.3 60.8 66.05 66.59 70.8 68.3 68.5 66.4
23/08/2019 07:29:30 53.27 53.02 57.02 62.4 61.3 60.8 65.51 65.95 70.8 68.3 68.6 66.4
23/08/2019 07:29:31 51.66 52.85 57.02 62.4 61.3 60.8 66.25 66.2 70.8 68.3 68.6 66.4
23/08/2019 07:29:32 51.21 52.13 57.02 62.4 61.3 60.8 67.25 67.08 70.8 68.3 68.6 66.4
23/08/2019 07:29:33 51 51.59 57.02 62.4 61.3 60.8 68.05 67.71 70.8 68.3 68.6 66.4
23/08/2019 07:29:34 52.68 52.59 57.02 62.4 61.3 60.8 67.26 67.8 70.8 68.3 68.6 66.4
23/08/2019 07:29:35 51.77 52.68 57.02 62.4 61.3 60.8 67.88 67.99 70.8 68.3 68.6 66.4
23/08/2019 07:29:36 57.74 56.77 57.02 62.4 61.3 60.8 68.44 68.54 70.8 68.3 68.6 66.4
23/08/2019 07:29:37 51.29 56.35 57.02 62.4 61.3 60.8 66.89 68.31 70.8 68.3 68.6 66.4
23/08/2019 07:29:38 54.36 54.6 57.02 62.4 61.3 60.8 66.61 67.55 70.8 68.3 68.6 66.4
23/08/2019 07:29:39 58.2 57.65 57.65 62.4 61.3 60.8 67.63 67.44 70.8 68.3 68.6 66.4
23/08/2019 07:29:40 55.48 56.94 57.65 62.4 61.3 60.8 70.97 70.22 70.8 68.3 68.6 66.4
23/08/2019 07:29:41 53.06 55.83 57.65 62.4 61.3 60.8 67.91 70.15 70.8 68.3 68.6 66.4
23/08/2019 07:29:42 53.29 54.19 57.65 62.4 61.3 60.8 66.53 68.84 70.8 68.3 68.6 66.4
23/08/2019 07:29:43 54.85 54.54 57.65 62.4 61.3 60.8 66.94 67.95 70.8 68.3 68.6 66.4
23/08/2019 07:29:44 52.27 54.45 57.65 62.4 61.3 60.8 67.1 67.2 70.8 68.3 68.6 66.4
23/08/2019 07:29:45 53.13 53.39 57.65 62.4 61.3 60.8 68.08 67.82 70.8 68.3 68.6 66.4
23/08/2019 07:29:46 54.22 53.92 57.65 62.4 61.3 60.8 67.24 67.76 70.8 68.3 68.6 66.4
23/08/2019 07:29:47 52.18 53.87 57.65 62.4 61.3 60.8 66.24 67.47 70.8 68.3 68.6 66.4
23/08/2019 07:29:48 52.21 53.15 57.65 62.4 61.3 60.8 65.94 66.89 70.8 68.3 68.6 66.4
23/08/2019 07:29:49 54.13 53.85 57.65 62.4 61.3 60.8 66.71 66.62 70.8 68.3 68.6 66.4
23/08/2019 07:29:50 55.35 55.21 57.65 62.4 61.3 60.8 66.52 66.98 70.8 68.3 68.6 66.4
23/08/2019 07:29:51 56.64 56.04 57.65 62.4 61.3 60.8 66.99 67.28 70.8 68.3 68.6 66.4
23/08/2019 07:29:52 52.28 55.81 57.65 62.4 61.3 60.8 66.13 66.93 70.8 68.3 68.6 66.4
23/08/2019 07:29:53 51.13 53.94 57.65 62.4 61.3 60.8 65.94 66.64 70.8 68.3 68.6 66.4
23/08/2019 07:29:54 52.03 52.37 57.65 62.4 61.3 60.8 66.3 66.25 70.65 68.3 68.6 66.4
23/08/2019 07:29:55 50.59 52.35 57.65 62.3 61.3 60.8 66.52 66.63 70.22 68.3 68.6 66.4
23/08/2019 07:29:56 55.68 55.01 57.65 62.3 61.3 60.8 67.42 67.29 70.22 68.3 68.6 66.5
23/08/2019 07:29:57 50.84 54.05 57.65 62.3 61.3 60.8 65.04 67.11 70.22 68.3 68.6 66.5
23/08/2019 07:29:58 50.64 52.27 57.65 62.3 61.3 60.8 65.64 66.14 70.22 68.3 68.6 66.5
23/08/2019 07:29:59 50.06 51.62 57.65 62.3 61.3 60.8 65.71 66.11 70.22 68.3 68.6 66.5
23/08/2019 07:30:00 49.93 50.53 57.65 62.3 61.3 60.8 65.68 66.1 70.22 68.3 68.6 66.5
23/08/2019 07:30:01 49.32 50.19 57.65 62.3 61.3 60.8 65.65 65.98 70.22 68.3 68.6 66.5
23/08/2019 07:30:02 49.64 49.92 57.65 62.3 61.3 60.8 66.09 66.01 70.22 68.3 68.6 66.5
23/08/2019 07:30:03 49.66 49.73 57.65 62.3 61.3 60.8 65.83 66.42 70.22 68.3 68.6 66.5
23/08/2019 07:30:04 50.48 50.31 57.65 62.3 61.3 60.8 66.37 66.25 70.22 68.3 68.6 66.5
23/08/2019 07:30:05 51.17 51.62 57.65 62.3 61.3 60.8 66.5 66.67 70.22 68.3 68.6 66.5
23/08/2019 07:30:06 52.16 52.29 57.65 62.3 61.3 60.8 66.51 66.78 70.22 68.3 68.6 66.5
23/08/2019 07:30:07 52.17 52.21 57.65 62.3 61.3 60.8 66.86 67.18 70.22 68.3 68.6 66.5
23/08/2019 07:30:08 50.98 52.55 57.65 62.3 61.3 60.8 65.84 67.17 70.22 68.3 68.6 66.5
23/08/2019 07:30:09 48.97 51.26 56.94 62.3 61.3 60.8 65.6 66.32 70.22 68.3 68.7 66.5
23/08/2019 07:30:10 50.23 50.26 56.04 62.3 61.3 60.8 65.05 65.86 70.15 68.3 68.7 66.5
23/08/2019 07:30:11 49.92 50.28 56.04 62.3 61.3 60.8 65 65.7 68.84 68.2 68.7 66.5
23/08/2019 07:30:12 51.08 51.05 56.04 62.3 61.3 60.8 65.37 65.64 67.95 68.2 68.7 66.5
23/08/2019 07:30:13 51.03 51.56 56.04 62.3 61.3 60.8 65.84 65.58 67.82 68.2 68.7 66.5
23/08/2019 07:30:14 58.67 58.18 58.18 62.2 61.3 60.8 66.06 66.03 67.82 68.2 68.7 66.5
23/08/2019 07:30:15 49.47 56.73 58.18 62.2 61.3 60.8 64.99 65.96 67.76 68.2 68.7 66.5
23/08/2019 07:30:16 54.33 55.25 58.18 62.2 61.3 60.8 65.08 65.49 67.47 68.2 68.7 66.5
23/08/2019 07:30:17 48.78 53.84 58.18 62.2 61.3 60.8 64.98 65.43 67.29 68.2 68.7 66.5
23/08/2019 07:30:18 49.43 51.43 58.18 62.1 61.3 60.8 64.52 65.17 67.29 68.2 68.7 66.5
23/08/2019 07:30:19 50.46 50.52 58.18 62.1 61.3 60.8 64.9 65.3 67.29 68.2 68.7 66.5
23/08/2019 07:30:20 49.29 50.47 58.18 61.3 61.3 60.8 64.75 65.02 67.29 68 68.7 66.5
23/08/2019 07:30:21 49.31 49.81 58.18 61.3 61.3 60.8 66.33 65.88 67.29 68 68.7 66.5
23/08/2019 07:30:22 49.52 49.67 58.18 61.3 61.3 60.8 65.76 65.98 67.29 67.9 68.7 66.5
23/08/2019 07:30:23 48.25 49.5 58.18 61.2 61.3 60.8 65.08 66 67.29 67.9 68.7 66.5
23/08/2019 07:30:24 53.77 52.82 58.18 61.2 61.3 60.8 65.52 65.92 67.29 67.9 68.7 66.5
23/08/2019 07:30:25 55.1 54.41 58.18 61.2 61.3 60.8 66.05 66.21 67.29 67.9 68.7 66.5
23/08/2019 07:30:26 54.65 54.77 58.18 61.2 61.3 60.8 65.64 66.18 67.18 67.9 68.7 66.5
23/08/2019 07:30:27 57.37 56.61 58.18 61.2 61.3 60.8 69.3 68.53 68.53 67.9 68.7 66.5
23/08/2019 07:30:28 56.85 57.15 58.18 61.2 61.3 60.8 65.71 68.51 68.53 67.9 68.7 66.5
23/08/2019 07:30:29 60.27 60.37 60.37 61.3 61.3 60.8 67.3 68.25 68.53 67.9 68.7 66.5
23/08/2019 07:30:30 55.22 58.54 60.37 61.3 61.3 60.8 67.51 67.45 68.53 67.9 68.7 66.5
23/08/2019 07:30:31 54.68 56.8 60.37 61.2 61.3 60.8 66.83 67.59 68.53 67.9 68.7 66.5
23/08/2019 07:30:32 54.61 55.61 60.37 61.2 61.3 60.8 65.98 67.11 68.53 67.9 68.7 66.5
23/08/2019 07:30:33 55.4 55.33 60.37 61.2 61.3 60.8 65.44 66.36 68.53 67.9 68.7 66.5
23/08/2019 07:30:34 54.91 55.35 60.37 61.2 61.3 60.8 65.87 66.43 68.53 67.9 68.7 66.5
23/08/2019 07:30:35 54.69 55.04 60.37 61.2 61.3 60.8 66.43 66.63 68.53 67.9 68.7 66.5
23/08/2019 07:30:36 54.83 54.93 60.37 61.2 61.3 60.8 65.66 66.3 68.53 67.9 68.7 66.5
23/08/2019 07:30:37 55.67 55.55 60.37 61.1 61.3 60.8 65.49 66.04 68.53 67.9 68.7 66.5
23/08/2019 07:30:38 55.62 55.7 60.37 61.1 61.3 60.8 64.46 65.77 68.53 67.9 68.7 66.5
23/08/2019 07:30:39 55.87 55.95 60.37 61.1 61.3 60.8 65.25 65.29 68.53 67.9 68.7 66.5
23/08/2019 07:30:40 51.1 55.96 60.37 61.1 61.3 60.8 65.63 65.9 68.53 67.8 68.7 66.5
23/08/2019 07:30:41 52.67 53.44 60.37 61.1 61.3 60.8 70.35 69.59 69.59 67.9 68.7 66.5
23/08/2019 07:30:42 50.22 53.33 60.37 61.1 61.3 60.8 69.28 70 70 67.9 68.7 66.5
23/08/2019 07:30:43 48.29 51.45 60.37 61 61.3 60.8 64.12 69.27 70 67.8 68.7 66.5
23/08/2019 07:30:44 49.92 49.92 60.37 61 61.3 60.8 64.5 66.77 70 67.8 68.7 66.5
23/08/2019 07:30:45 51.57 51.12 60.37 61 61.3 60.8 64.36 65.6 70 67.8 68.7 66.5
23/08/2019 07:30:46 52.09 51.91 60.37 61 61.3 60.8 65.9 66.02 70 67.8 68.7 66.5
23/08/2019 07:30:47 53.91 53.28 60.37 61 61.3 60.8 65.54 66.49 70 67.8 68.7 66.5
23/08/2019 07:30:48 54.71 54.21 60.37 61 61.3 60.8 68.31 67.55 70 67.8 68.7 66.5
23/08/2019 07:30:49 54.72 54.68 60.37 61 61.3 60.8 65.18 67.36 70 67.8 68.7 66.5
23/08/2019 07:30:50 54.56 54.58 60.37 60.9 61.3 60.8 66.94 67.34 70 67.8 68.7 66.5
23/08/2019 07:30:51 54.95 54.94 60.37 60.9 61.3 60.8 68.41 67.98 70 67.8 68.7 66.5
23/08/2019 07:30:52 54.89 54.97 60.37 60.9 61.3 60.8 66.73 68.26 70 67.8 68.7 66.5
23/08/2019 07:30:53 54.14 54.9 60.37 60.8 61.3 60.8 67.59 67.63 70 67.8 68.7 66.5
23/08/2019 07:30:54 53.42 54.38 60.37 60.8 61.3 60.8 68.28 68.29 70 67.8 68.7 66.5
23/08/2019 07:30:55 53.27 53.81 60.37 60.8 61.3 60.8 69.42 69.85 70 67.7 68.7 66.5
23/08/2019 07:30:56 54.15 54.12 60.37 60.7 61.3 60.8 65.72 68.5 70 67.7 68.7 66.5
23/08/2019 07:30:57 53.88 54.25 60.37 60.7 61.3 60.8 66.98 67.38 70 67.7 68.7 66.5
23/08/2019 07:30:58 58.79 57.9 60.37 60.7 61.3 60.8 65.87 67.12 70 67.7 68.7 66.5
23/08/2019 07:30:59 56.44 57.98 58.54 60.7 60.7 60.8 64.58 66.45 70 67.7 68.6 66.5
23/08/2019 07:31:00 55.53 56.93 57.98 60.6 60.7 60.8 65.65 65.82 70 67.7 68.6 66.5
23/08/2019 07:31:01 55.58 56.39 57.98 60.6 60.6 60.8 65.11 66.4 70 67.6 68.6 66.5
23/08/2019 07:31:02 53.77 55.6 57.98 60.5 60.6 60.8 61.02 64.97 70 67.6 68.6 66.5
23/08/2019 07:31:03 52.52 54.59 57.98 60.5 60.6 60.8 60.64 62.9 70 67.5 68.6 66.5
23/08/2019 07:31:04 48.68 53.26 57.98 60.5 60.6 60.8 59.05 61.55 70 67.5 68.6 66.5
23/08/2019 07:31:05 64.12 63.17 63.17 60.5 60.6 60.8 68.13 67.12 70 67.5 68.6 66.5
23/08/2019 07:31:06 62.02 62.53 63.17 60.5 60.6 60.8 66.88 67.1 70 67.5 68.6 66.5
23/08/2019 07:31:07 63.44 64.35 64.35 60.5 60.6 60.8 67.45 68.27 70 67.5 68.6 66.5
23/08/2019 07:31:08 53.84 62.27 64.35 60.5 60.6 60.8 64.45 66.73 70 67.5 68.6 66.5
23/08/2019 07:31:09 52.8 58.86 64.35 60.5 60.6 60.8 61.61 65.45 70 67.5 68.6 66.5
23/08/2019 07:31:10 67.19 66.07 66.07 60.5 60.6 60.8 70.08 69.03 70 67.5 68.6 66.5
23/08/2019 07:31:11 51.65 63.96 66.07 60.5 60.6 60.8 61.92 67.58 70 67.5 68.6 66.5
23/08/2019 07:31:12 47.36 60.15 66.07 60.5 60.6 60.8 58.63 65.01 69.85 67.5 68.6 66.5
23/08/2019 07:31:13 51.1 56.27 66.07 60.5 60.6 60.8 60.93 62.14 69.85 67.5 68.6 66.5
23/08/2019 07:31:14 50.6 54.1 66.07 60.5 60.6 60.8 60.79 62.12 69.85 67.5 68.6 66.5
23/08/2019 07:31:15 49.13 52.1 66.07 60.2 60.6 60.8 59.46 61.01 69.85 67.4 68.6 66.5
23/08/2019 07:31:16 49.12 50.38 66.07 60 60.6 60.8 61.49 61.25 69.85 67.4 68.6 66.5
23/08/2019 07:31:17 48.96 49.74 66.07 59.9 60.6 60.8 61.26 61.61 69.85 67.3 68.6 66.5
23/08/2019 07:31:18 50.64 50.29 66.07 59.9 60.6 60.8 61.79 61.75 69.85 67.3 68.6 66.5
23/08/2019 07:31:19 50.54 50.91 66.07 59.8 60.6 60.8 61.3 61.7 69.85 67.3 68.6 66.5
23/08/2019 07:31:20 48.88 50.25 66.07 59.7 60.6 60.8 60.37 61.4 69.85 67.3 68.6 66.5
23/08/2019 07:31:21 49.4 49.58 66.07 59.7 60.6 60.8 60.52 61.05 69.85 67.3 68.6 66.5
23/08/2019 07:31:22 49.78 50.02 66.07 59.7 60.6 60.8 61.13 60.95 69.85 67.3 68.6 66.5
23/08/2019 07:31:23 47.17 49.56 66.07 59.7 60.6 60.8 59 60.87 69.85 67.3 68.6 66.5
23/08/2019 07:31:24 50.26 49.54 66.07 59.7 60.5 60.8 60.47 60.28 69.85 67.2 68.6 66.5
23/08/2019 07:31:25 50.42 50.43 66.07 59.7 60.5 60.8 60.18 60.5 69.03 67.2 68.6 66.5
23/08/2019 07:31:26 47.68 50.05 66.07 59.7 60.5 60.8 59.46 60.22 69.03 67.2 68.6 66.5
23/08/2019 07:31:27 48.46 48.75 66.07 59.7 60.5 60.8 58.94 59.89 69.03 67.2 68.6 66.5
23/08/2019 07:31:28 47.01 48.76 66.07 59.7 60.5 60.8 60.47 60.26 69.03 67.2 68.6 66.5
23/08/2019 07:31:29 49.11 49.08 66.07 59.7 60.5 60.8 61.05 61.35 69.03 67.2 68.5 66.5
23/08/2019 07:31:30 48.16 48.43 66.07 59.7 60.5 60.8 61.22 61.15 69.03 67.2 68.5 66.5
23/08/2019 07:31:31 48.63 48.59 66.07 59.7 60.5 60.8 62.9 62.39 69.03 67.2 68.5 66.5
23/08/2019 07:31:32 53.67 52.76 66.07 59.7 60.5 60.8 62.4 62.65 69.03 67.2 68.5 66.5
23/08/2019 07:31:33 54.93 54.61 66.07 59.6 60.5 60.8 63.19 63.25 69.03 67.2 68.5 66.5
23/08/2019 07:31:34 49.89 54.4 66.07 59.6 60.5 60.8 59.49 63.03 69.03 67.2 68.5 66.5
23/08/2019 07:31:35 49.18 51.99 66.07 59.6 60.5 60.8 59.34 61.13 69.03 67.2 68.5 66.5
23/08/2019 07:31:36 49.44 50.39 66.07 59.6 60.5 60.8 59.04 60.06 69.03 67.1 68.5 66.5
23/08/2019 07:31:37 50.37 50.2 66.07 59.6 60.5 60.8 59.15 59.47 69.03 67.1 68.5 66.5
23/08/2019 07:31:38 50.91 50.91 66.07 59.6 60.5 60.8 59.92 59.79 69.03 67.1 68.5 66.5
23/08/2019 07:31:39 50.59 50.75 66.07 59.6 60.5 60.8 59.91 60.08 69.03 67.1 68.5 66.5
23/08/2019 07:31:40 52.33 51.81 63.96 59.6 60.5 60.8 59.28 59.81 67.58 67.1 68.5 66.5
23/08/2019 07:31:41 56.1 55.9 60.15 59.5 60.5 60.8 60.23 60.3 65.01 67.1 68.5 66.5
23/08/2019 07:31:42 51.7 55.95 56.27 59.4 60.5 60.8 59.3 60.38 63.25 67.1 68.5 66.5
23/08/2019 07:31:43 54.94 55.16 55.95 58.7 60.5 60.8 61.67 61.32 63.25 66.9 68.5 66.5
23/08/2019 07:31:44 51.81 54.88 55.95 58.7 60.5 60.8 58.82 61.16 63.25 66.9 68.5 66.5
23/08/2019 07:31:45 53.73 53.74 55.95 58.7 60.5 60.8 62.03 61.51 63.25 66.9 68.4 66.5
23/08/2019 07:31:46 69.97 68.35 68.35 58.9 60.5 60.9 70.48 68.71 68.71 67 68.4 66.5
23/08/2019 07:31:47 62.27 67.5 68.35 58.9 60.5 60.9 67.25 68.51 68.71 67 68.4 66.5
23/08/2019 07:31:48 59.12 65.12 68.35 58.9 60.5 60.9 68.36 68.94 68.94 67 68.4 66.5
23/08/2019 07:31:49 57.15 62.33 68.35 58.9 60.5 60.9 65.07 68.16 68.94 67 68.4 66.5
23/08/2019 07:31:50 58.23 59.96 68.35 58.9 60.5 60.9 62.97 66.33 68.94 66.9 68.4 66.5
23/08/2019 07:31:51 61.24 61.78 68.35 58.9 60.5 60.9 66.43 66.58 68.94 66.9 68.4 66.5
23/08/2019 07:31:52 59.29 60.79 68.35 58.9 60.4 60.9 62.2 65.68 68.94 66.9 68.4 66.5
23/08/2019 07:31:53 56.04 59.57 68.35 58.9 60.4 60.9 64.54 65.03 68.94 66.9 68.4 66.5
23/08/2019 07:31:54 53.54 57.97 68.35 58.9 60.4 60.9 66.27 66.4 68.94 66.9 68.4 66.5
23/08/2019 07:31:55 52 55.71 68.35 58.9 60.4 60.9 62.49 65.49 68.94 66.9 68.4 66.5
23/08/2019 07:31:56 60.71 60.72 68.35 58.9 60.4 60.9 63.8 64.38 68.94 66.9 68.4 66.5
23/08/2019 07:31:57 63.9 64.46 68.35 59 60.4 60.9 66.32 66.02 68.94 66.9 68.3 66.5
23/08/2019 07:31:58 50.55 61.6 68.35 58.9 60.4 60.9 64.72 66.04 68.94 66.9 68.3 66.5
23/08/2019 07:31:59 49.9 57.87 68.35 58.9 60.4 60.9 60.87 64.61 68.94 66.9 68.3 66.5
23/08/2019 07:32:00 57.32 56.98 68.35 59 60.4 60.9 61.73 62.75 68.94 66.9 68.3 66.5
23/08/2019 07:32:01 57.14 57.9 68.35 58.9 60.4 60.9 62.49 62.94 68.94 66.9 68.3 66.5
23/08/2019 07:32:02 59.9 60.04 68.35 58.9 60.4 60.9 62.24 62.73 68.94 66.9 68.3 66.5
23/08/2019 07:32:03 52.12 59.3 68.35 58.9 60.4 60.9 59.51 62.31 68.94 66.9 68.3 66.5
23/08/2019 07:32:04 50.31 56.2 68.35 58.9 60.4 60.9 61.3 61.26 68.94 66.8 68.3 66.5
23/08/2019 07:32:05 55.75 55.77 68.35 58.9 60.4 60.9 61.85 61.87 68.94 66.8 68.3 66.5
23/08/2019 07:32:06 55.97 56.23 68.35 58.9 60.4 60.9 62.83 62.68 68.94 66.8 68.3 66.5
23/08/2019 07:32:07 53.54 55.96 68.35 58.9 60.4 60.9 61.01 62.56 68.94 66.8 68.3 66.5
23/08/2019 07:32:08 56 55.66 68.35 58.9 60.4 60.9 62.42 62.32 68.94 66.8 68.3 66.5
23/08/2019 07:32:09 60.28 59.86 68.35 58.9 60.4 60.9 64.48 64.21 68.94 66.7 68.3 66.5
23/08/2019 07:32:10 54.25 58.11 68.35 58.9 60.4 60.9 61.9 63.28 68.94 66.7 68.3 66.5
23/08/2019 07:32:11 57.2 57.1 68.35 58.9 60.4 60.9 64.06 63.68 68.94 66.7 68.3 66.5
23/08/2019 07:32:12 59.12 58.65 68.35 58.9 60.4 60.9 63.85 63.89 68.94 66.7 68.3 66.5
23/08/2019 07:32:13 56.34 58.58 68.35 58.9 60.4 60.9 63.46 63.97 68.94 66.7 68.3 66.5
23/08/2019 07:32:14 54.51 57.31 68.35 58.8 60.4 60.9 61.17 63.57 68.94 66.6 68.3 66.5
23/08/2019 07:32:15 62.92 61.5 68.35 58.9 60.4 60.9 65.27 64.47 68.94 66.6 68.3 66.5
23/08/2019 07:32:16 77.09 76.4 76.4 59.7 60.6 60.9 76.97 76.28 76.28 66.8 68.3 66.5
23/08/2019 07:32:17 62.79 76.25 76.4 59.7 60.6 60.9 65.38 76.16 76.28 66.8 68.3 66.5
23/08/2019 07:32:18 64.24 72.23 76.4 59.8 60.6 60.9 67.13 72.4 76.28 66.8 68.3 66.5
23/08/2019 07:32:19 51.24 68.73 76.4 59.8 60.6 60.9 62.41 69.6 76.28 66.8 68.3 66.5
23/08/2019 07:32:20 50.91 64.61 76.4 59.8 60.6 60.9 60.71 66.43 76.28 66.7 68.3 66.5
23/08/2019 07:32:21 50.05 60.68 76.4 59.8 60.6 60.9 60.01 63.87 76.28 66.7 68.2 66.5
23/08/2019 07:32:22 49.53 57.03 76.4 59.7 60.6 60.9 59.55 61.9 76.28 66.7 68.2 66.5
23/08/2019 07:32:23 50.06 53.84 76.4 59.7 60.6 60.9 59.92 60.6 76.28 66.7 68.2 66.5
23/08/2019 07:32:24 51.1 52.01 76.4 59.7 60.6 60.9 59.96 60.24 76.28 66.7 68.2 66.5
23/08/2019 07:32:25 50.13 51.65 76.4 59.7 60.6 60.9 59.05 60.2 76.28 66.7 68.2 66.5
23/08/2019 07:32:26 50.37 51.39 76.4 59.7 60.6 60.9 60.29 60.14 76.28 66.7 68.2 66.5
23/08/2019 07:32:27 52.73 52.52 76.4 59.7 60.6 60.9 60.19 60.59 76.28 66.7 68.2 66.5
23/08/2019 07:32:28 51.27 51.86 76.4 59.7 60.6 60.9 60.16 60.32 76.28 66.7 68.1 66.5
23/08/2019 07:32:29 50.49 51.46 76.4 59.7 60.6 60.9 62.71 62.14 76.28 66.7 68.1 66.5
23/08/2019 07:32:30 49.7 50.65 76.4 59.7 60.6 60.9 59.8 61.65 76.28 66.7 68.1 66.5
23/08/2019 07:32:31 48.1 50.14 76.4 59.7 60.6 60.9 58.8 60.58 76.28 66.7 68 66.5
23/08/2019 07:32:32 47.25 48.91 76.4 59.7 60.6 60.9 59.69 59.86 76.28 66.6 68 66.5
23/08/2019 07:32:33 47.36 48.01 76.4 59.7 60.6 60.9 58.81 59.76 76.28 66.6 68 66.5
23/08/2019 07:32:34 48.25 48.2 76.4 59.7 60.6 60.9 58.85 59.16 76.28 66.6 68 66.5
23/08/2019 07:32:35 50.38 50.17 76.4 59.7 60.6 60.9 61.16 60.6 76.28 66.6 68 66.5
23/08/2019 07:32:36 47.42 49.38 76.4 59.7 60.6 60.9 58.72 60.42 76.28 66.6 68 66.5
23/08/2019 07:32:37 47.34 48.32 76.4 59.7 60.6 60.9 60.12 60.07 76.28 66.6 68 66.5
23/08/2019 07:32:38 49.9 49.45 76.4 59.6 60.6 60.9 62.07 61.76 76.28 66.6 67.9 66.5
23/08/2019 07:32:39 49.63 49.96 76.4 59.6 60.6 60.9 63.34 62.93 76.28 66.5 67.9 66.5
23/08/2019 07:32:40 49.31 49.64 76.4 59.6 60.6 60.9 60.88 62.54 76.28 66.5 67.9 66.5
23/08/2019 07:32:41 48.86 49.35 76.4 59.6 60.6 60.9 62.2 62.17 76.28 66.5 67.9 66.5
23/08/2019 07:32:42 50.02 49.97 76.4 59.6 60.6 60.9 63.94 63.56 76.28 66.5 67.9 66.5
23/08/2019 07:32:43 49.37 49.54 76.4 59.6 60.6 60.9 64.79 65.05 76.28 66.5 67.9 66.5
23/08/2019 07:32:44 50.56 50.35 76.4 59.6 60.6 60.9 61.05 63.87 76.28 66.5 67.9 66.5
23/08/2019 07:32:45 48.93 50.03 76.4 59.5 60.6 60.9 60.83 62.3 76.28 66.5 67.9 66.5
23/08/2019 07:32:46 50.01 50.04 76.25 59.4 60.6 60.9 60.67 61.46 76.16 66.5 67.9 66.5
23/08/2019 07:32:47 47.42 49.68 72.23 59.4 60.6 60.9 61.52 61.6 72.4 66.4 67.9 66.5
23/08/2019 07:32:48 48.77 48.96 68.73 59.4 60.5 60.9 66.14 65.15 69.6 66.4 67.8 66.5
23/08/2019 07:32:49 48.92 48.87 64.61 59.4 60.5 60.9 66.79 66.73 66.73 66.4 67.8 66.5
23/08/2019 07:32:50 48.71 48.94 60.68 59.4 60.5 60.9 64.23 66.11 66.73 66.4 67.8 66.5
23/08/2019 07:32:51 50.47 49.94 57.03 59.4 60.4 60.9 60.02 64.53 66.73 66.4 67.8 66.5
23/08/2019 07:32:52 48.88 50.04 53.84 59.4 60.3 60.9 61.4 62.25 66.73 66.4 67.8 66.5
23/08/2019 07:32:53 48.22 49.14 52.52 59.4 60.2 60.9 61.53 62.09 66.73 66.4 67.8 66.5
23/08/2019 07:32:54 48.37 48.57 52.52 59.4 60.2 60.9 60.74 61.81 66.73 66.4 67.8 66.5
23/08/2019 07:32:55 49.2 49.13 52.52 59.4 60.2 60.9 59.7 61.05 66.73 66.4 67.7 66.5
23/08/2019 07:32:56 49.72 49.48 52.52 59.4 60.2 60.9 59.48 60.11 66.73 66.4 67.7 66.5
23/08/2019 07:32:57 49.19 49.49 51.86 59.4 60.2 60.9 59.46 59.9 66.73 66.4 67.7 66.5
23/08/2019 07:32:58 49.93 49.8 51.46 59.4 60.2 60.9 62.93 62.41 66.73 66.4 67.7 66.5
23/08/2019 07:32:59 49.36 49.8 50.65 59.4 60.2 60.9 61.2 62.06 66.73 66.4 67.7 66.5
23/08/2019 07:33:00 50.75 50.79 50.79 59.4 60.2 60.9 61.01 61.65 66.73 66.3 67.7 66.5
23/08/2019 07:33:01 49.5 50.63 50.79 59.4 60.2 60.9 64.06 63.48 66.73 66.3 67.7 66.5
23/08/2019 07:33:02 49.22 49.96 50.79 59.4 60.2 60.9 61.2 62.99 66.73 66.3 67.7 66.5
23/08/2019 07:33:03 55.1 54.26 54.26 59.4 60.2 60.9 62.71 62.63 66.73 66.3 67.7 66.5
23/08/2019 07:33:04 49.96 54.25 54.26 59.3 60.2 60.9 62.02 62.72 66.73 66.3 67.7 66.5
23/08/2019 07:33:05 50.05 51.95 54.26 59.3 60.2 60.9 64.79 64.35 66.73 66.2 67.7 66.5
23/08/2019 07:33:06 50.3 50.92 54.26 59.2 60.2 60.9 62.29 64.29 66.73 66.2 67.7 66.5
23/08/2019 07:33:07 53.37 53 54.26 59.2 60.2 60.9 65.38 64.83 66.73 66.2 67.7 66.5
23/08/2019 07:33:08 50.12 52.58 54.26 59.2 60.2 60.9 60.33 64.82 66.73 66.2 67.7 66.5
23/08/2019 07:33:09 49.37 51.19 54.26 59.2 60.2 60.9 64.66 64.31 66.73 66.2 67.7 66.5
23/08/2019 07:33:10 50.24 50.3 54.26 59.2 60.2 60.9 63.78 64.45 66.73 66.2 67.7 66.5
23/08/2019 07:33:11 52.14 51.89 54.26 59.2 60.2 60.9 63.21 64.19 66.73 66.2 67.7 66.5
23/08/2019 07:33:12 51.56 51.59 54.26 59.2 60.2 60.9 60.94 63.31 66.73 66.2 67.7 66.5
23/08/2019 07:33:13 51.02 51.58 54.26 59.2 60.2 60.9 60.18 61.91 66.73 66.1 67.7 66.5
23/08/2019 07:33:14 52.31 52.95 54.26 59.2 60.2 60.9 60.41 61.24 66.73 66.1 67.7 66.5
23/08/2019 07:33:15 50.34 51.46 54.26 59.2 60.2 60.9 60.16 60.74 66.73 66.1 67.7 66.5
23/08/2019 07:33:16 50.71 51.22 54.26 59.2 60.2 60.9 60.54 60.61 66.73 66.1 67.7 66.5
23/08/2019 07:33:17 49.87 50.83 54.26 59.1 60.2 60.9 59.19 60.56 66.73 66.1 67.7 66.5
23/08/2019 07:33:18 49.13 50.42 54.26 59 60.2 60.9 59.24 59.75 66.73 66 67.7 66.5
23/08/2019 07:33:19 49.51 49.58 54.26 59 60.2 60.9 59.55 59.68 66.11 66 67.7 66.5
23/08/2019 07:33:20 49.45 49.74 54.26 59 60.2 60.9 59.22 59.73 64.83 66 67.7 66.5
23/08/2019 07:33:21 49.99 50.15 54.26 59 60.2 60.9 60.02 60.13 64.83 65.9 67.7 66.5
23/08/2019 07:33:22 50.26 50.43 54.26 58.9 60.2 60.9 61.03 60.74 64.83 65.9 67.6 66.5
23/08/2019 07:33:23 50.59 50.51 54.26 58.9 60.2 60.9 63.18 62.47 64.83 65.9 67.6 66.5
23/08/2019 07:33:24 52.56 51.88 54.26 58.9 60.2 60.9 64.26 63.71 64.83 65.9 67.6 66.5
23/08/2019 07:33:25 52.65 52.47 54.26 58.9 60.2 60.9 63.08 63.59 64.83 65.9 67.6 66.5
23/08/2019 07:33:26 53.24 53.04 54.26 58.9 60.2 60.9 63.24 63.51 64.83 65.9 67.6 66.5
23/08/2019 07:33:27 54.02 53.76 54.26 58.8 59.9 60.9 63.1 63.32 64.83 65.8 67.6 66.5
23/08/2019 07:33:28 52.75 53.77 54.26 58.8 59.9 60.9 63.54 63.56 64.83 65.8 67.6 66.5
23/08/2019 07:33:29 54.04 54.36 54.36 58.8 59.9 60.9 63.72 64.23 64.83 65.8 67.6 66.5
23/08/2019 07:33:30 56.81 55.83 55.83 58.8 59.9 60.9 63.71 63.74 64.83 65.8 67.6 66.5
23/08/2019 07:33:31 56.32 56.38 56.38 58.8 59.9 60.9 63.92 64.05 64.83 65.8 67.6 66.5
23/08/2019 07:33:32 54.38 56.03 56.38 58.7 59.9 60.9 65.91 65.4 65.4 65.7 67.6 66.5
23/08/2019 07:33:33 56.35 56.33 56.38 58.5 59.9 60.9 70.11 69.56 69.56 65.7 67.6 66.5
23/08/2019 07:33:34 60 59.84 59.84 57.1 59.8 60.9 67.15 68.64 69.56 65.3 67.5 66.5
23/08/2019 07:33:35 53.06 59.72 59.84 57.1 59.8 60.9 63.83 68.25 69.56 65.3 67.5 66.5
23/08/2019 07:33:36 59.09 58.75 59.84 57 59.8 60.9 64.48 66.14 69.56 65.3 67.5 66.5
23/08/2019 07:33:37 55.81 58.52 59.84 57 59.8 60.9 63.93 65.05 69.56 65.3 67.5 66.5
23/08/2019 07:33:38 57.86 57.66 59.84 57 59.8 60.9 66.09 65.65 69.56 65.3 67.5 66.5
23/08/2019 07:33:39 57.31 58.36 59.84 57 59.8 60.9 66.19 66.13 69.56 65.3 67.5 66.5
23/08/2019 07:33:40 57.44 57.79 59.84 57.1 59.8 60.9 63.92 65.96 69.56 65.2 67.5 66.5
23/08/2019 07:33:41 57.27 57.86 59.84 57.1 59.8 60.9 64.74 65.04 69.56 65.2 67.5 66.5
23/08/2019 07:33:42 54.22 57.9 59.84 57.1 59.8 60.9 62.87 65.05 69.56 65.2 67.5 66.5
23/08/2019 07:33:43 57.69 57.77 59.84 57.1 59.8 60.9 65.31 65.1 69.56 65.2 67.5 66.5
23/08/2019 07:33:44 55.47 57.5 59.84 57 59.8 60.9 65.22 65.17 69.56 65.2 67.5 66.5
23/08/2019 07:33:45 53.69 56.11 59.84 57 59.8 60.9 63.36 65.41 69.56 65.2 67.5 66.5
23/08/2019 07:33:46 53.61 54.74 59.84 57 59.8 60.9 61.48 64.03 69.56 65.2 67.5 66.5
23/08/2019 07:33:47 53.02 54.1 59.84 57 59.8 60.9 61.55 62.77 69.56 65.2 67.5 66.5
23/08/2019 07:33:48 61.06 59.9 59.9 57 59.7 60.9 64.02 63.56 69.56 65.2 67.5 66.5
23/08/2019 07:33:49 65.47 64.83 64.83 57.1 59.7 60.9 66.2 65.89 69.56 65.2 67.5 66.6
23/08/2019 07:33:50 52.78 64.59 64.83 57.1 59.6 60.9 61.34 65.7 69.56 65.2 67.4 66.6
23/08/2019 07:33:51 57.03 60.74 64.83 57.1 59.6 60.9 62.88 63.49 69.56 65.2 67.4 66.6
23/08/2019 07:33:52 54.39 58.85 64.83 57.1 59.5 60.9 63.18 63.6 69.56 65.1 67.4 66.6
23/08/2019 07:33:53 50.45 56.78 64.83 57.1 59.5 60.9 60.13 63.37 69.56 65.1 67.4 66.6
23/08/2019 07:33:54 51.06 53.87 64.83 57.1 59.5 60.9 59.61 61.62 69.56 65.1 67.4 66.6
23/08/2019 07:33:55 54.98 54.76 64.83 57.1 59.5 60.9 61.11 61.46 69.56 65.1 67.4 66.5
23/08/2019 07:33:56 52.11 54.43 64.83 57.1 59.5 60.9 60.88 61.08 69.56 65.1 67.4 66.5
23/08/2019 07:33:57 49.39 52.41 64.83 57.1 59.5 60.9 59.12 60.95 69.56 65.1 67.4 66.5
23/08/2019 07:33:58 51.89 51.69 64.83 57.1 59.5 60.9 59.94 59.95 69.56 65.1 67.4 66.5
23/08/2019 07:33:59 51.96 51.94 64.83 57.1 59.5 60.9 59.4 59.82 69.56 65 67.4 66.5
23/08/2019 07:34:00 52.71 52.89 64.83 57.1 59.5 60.9 60.16 60.04 69.56 65 67.4 66.5
23/08/2019 07:34:01 54.5 54.19 64.83 57.1 59.5 60.9 64.54 63.64 69.56 65 67.4 66.5
23/08/2019 07:34:02 54.38 55.04 64.83 57.1 59.5 60.9 61.75 63.39 69.56 65 67.4 66.5
23/08/2019 07:34:03 55.24 55.07 64.83 57.1 59.5 60.9 63.1 63.26 68.64 65 67.4 66.6
23/08/2019 07:34:04 60.34 59.42 64.83 57.1 59.5 60.9 66.62 66.19 68.25 65 67.4 66.6
23/08/2019 07:34:05 62.48 61.68 64.83 57.2 59.5 60.9 66.76 66.56 66.56 65 67.4 66.6
23/08/2019 07:34:06 61.45 62.64 64.83 57.2 59.6 60.9 66.2 67.03 67.03 65 67.4 66.6
23/08/2019 07:34:07 63.78 63.89 64.83 57.2 59.6 60.9 68.82 68.77 68.77 65 67.4 66.6
23/08/2019 07:34:08 66.35 65.9 65.9 57.4 59.6 61 70.42 70.06 70.06 65.1 67.4 66.6
23/08/2019 07:34:09 60.03 64.88 65.9 57.4 59.6 61 65.44 69.16 70.06 65.1 67.4 66.6
23/08/2019 07:34:10 57.02 62.24 65.9 57.4 59.6 61 63.66 67.07 70.06 65 67.4 66.6
23/08/2019 07:34:11 59.1 61.62 65.9 57.4 59.6 61 67.79 67.44 70.06 65.1 67.4 66.6
23/08/2019 07:34:12 51.8 58.76 65.9 57.4 59.6 61 60.06 66.54 70.06 65 67.4 66.6
23/08/2019 07:34:13 51.87 55.74 65.9 57.4 59.6 61 61 63.63 70.06 65 67.4 66.6
23/08/2019 07:34:14 51.03 53.69 65.9 57.4 59.6 61 60.59 62.08 70.06 65 67.3 66.6
23/08/2019 07:34:15 50.38 52.22 65.9 57.4 59.6 61 62.09 62.16 70.06 65 67.3 66.6
23/08/2019 07:34:16 48.75 50.99 65.9 57.4 59.6 61 60.27 61.59 70.06 65 67.3 66.6
23/08/2019 07:34:17 49.33 50.09 65.9 57.4 59.6 61 60.25 60.97 70.06 65 67.3 66.6
23/08/2019 07:34:18 48.79 49.42 65.9 57.4 59.6 61 59.84 60.49 70.06 65 67.3 66.6
23/08/2019 07:34:19 47.81 48.92 65.9 57.4 59.6 61 59.65 60.52 70.06 65 67.3 66.6
23/08/2019 07:34:20 47.49 48.2 65.9 57.4 59.6 61 58.37 59.64 70.06 64.9 67.3 66.6
23/08/2019 07:34:21 48.4 48.43 65.9 57.4 59.6 61 59.6 59.47 70.06 64.9 67.3 66.6
23/08/2019 07:34:22 48.28 48.49 65.9 57.4 59.6 61 58.77 59.32 70.06 64.9 67.3 66.6
23/08/2019 07:34:23 47.69 48.36 65.9 57.4 59.5 61 58.23 59.04 70.06 64.9 67.3 66.6
23/08/2019 07:34:24 47.65 47.98 65.9 57.4 59.5 61 58.56 59.09 70.06 64.8 67.3 66.6
23/08/2019 07:34:25 49.76 49.07 65.9 57.4 59.5 61 58.08 58.5 70.06 64.8 67.3 66.6
23/08/2019 07:34:26 48.96 49.24 65.9 57.4 59.5 61 60 59.65 70.06 64.8 67.3 66.6
23/08/2019 07:34:27 50.35 50.42 65.9 57.4 59.5 61 60.71 60.56 70.06 64.8 67.2 66.6
23/08/2019 07:34:28 52.5 52.24 65.9 57.4 59.5 61 61.65 61.63 70.06 64.8 67.2 66.6
23/08/2019 07:34:29 50.87 52.09 65.9 57.4 59.5 61 60.24 61.3 70.06 64.8 67.2 66.6
23/08/2019 07:34:30 49.76 51.03 65.9 57.4 59.5 61 60.76 60.86 70.06 64.7 67.2 66.6
23/08/2019 07:34:31 49.27 50.25 65.9 57.4 59.5 61 60.6 60.9 70.06 64.7 67.2 66.6
23/08/2019 07:34:32 47.68 49.58 65.9 57.4 59.5 61 61.2 61.31 70.06 64.7 67.2 66.6
23/08/2019 07:34:33 47.74 48.5 65.9 57.4 59.5 61 59.55 60.85 70.06 64.7 67.2 66.6
23/08/2019 07:34:34 48.82 48.65 65.9 57.4 59.5 61 59.5 60.04 70.06 64.7 67.2 66.6
23/08/2019 07:34:35 48.95 48.89 65.9 57.4 59.5 61 61.11 60.63 70.06 64.6 67.2 66.6
23/08/2019 07:34:36 48.21 48.76 65.9 57.3 59.5 61 60.02 60.59 70.06 64.6 67.2 66.6
23/08/2019 07:34:37 47.96 48.53 65.9 57.3 59.5 61 60.4 60.55 70.06 64.6 67.2 66.6
23/08/2019 07:34:38 48.44 48.44 64.88 57.3 59.5 61 59.67 60.57 69.16 64.6 67.2 66.6
23/08/2019 07:34:39 48.79 48.7 62.24 57.3 59.5 61 60.46 60.57 67.44 64.5 67.2 66.6
23/08/2019 07:34:40 49.63 49.36 61.62 57.3 59.5 61 63.29 62.49 67.44 64.5 67.2 66.6
23/08/2019 07:34:41 70.95 69.84 69.84 57.6 59.6 61 71.15 70.17 70.17 64.5 67.2 66.6
23/08/2019 07:34:42 62.73 69.52 69.84 57.7 59.6 61 66.71 69.94 70.17 64.5 67.2 66.6
23/08/2019 07:34:43 57.41 66.43 69.84 57.7 59.6 61 66.52 68.15 70.17 64.5 67.2 66.6
23/08/2019 07:34:44 55.23 62.99 69.84 57.7 59.6 61 63.61 67.52 70.17 64.5 67.2 66.6
23/08/2019 07:34:45 56.21 59.83 69.84 57.7 59.6 61 62.29 65.5 70.17 64.5 67.2 66.6
23/08/2019 07:34:46 59.58 59.65 69.84 57.7 59.6 61 64.12 64.22 70.17 64.5 67.2 66.6
23/08/2019 07:34:47 56.56 59.66 69.84 57.7 59.6 61 62.78 64.22 70.17 64.5 67.2 66.6
23/08/2019 07:34:48 62.1 61.76 69.84 57.7 59.6 61 66.24 66.02 70.17 64.5 67.2 66.6
23/08/2019 07:34:49 54.09 61.66 69.84 57.7 59.6 61 60.78 65.96 70.17 64.4 67.2 66.6
23/08/2019 07:34:50 53.89 58.33 69.84 57.7 59.6 61 61.43 63.36 70.17 64.4 67.2 66.6
23/08/2019 07:34:51 52.67 56.43 69.84 57.7 59.6 61 61.14 62.39 70.17 64.4 67.2 66.6
23/08/2019 07:34:52 51.14 54.42 69.84 57.7 59.6 61 60.65 61.6 70.17 64.4 67.2 66.6
23/08/2019 07:34:53 53.97 54.09 69.84 57.7 59.6 61 61.67 61.66 70.17 64.4 67.1 66.6
23/08/2019 07:34:54 55.06 55.15 69.84 57.7 59.6 61 61.98 62.08 70.17 64.4 67.1 66.6
23/08/2019 07:34:55 60.31 60.23 69.84 57.8 59.6 61 65.54 65.45 70.17 64.4 67.1 66.6
23/08/2019 07:34:56 63.15 63.58 69.84 57.8 59.6 61 67.69 68.11 70.17 64.4 67.1 66.6
23/08/2019 07:34:57 56.14 61.1 69.84 57.8 59.6 61 61.85 66.02 70.17 64.4 67.1 66.6
23/08/2019 07:34:58 53.92 58.7 69.84 57.8 59.6 61 61.94 63.99 70.17 64.3 67.1 66.6
23/08/2019 07:34:59 55.1 56.33 69.84 57.8 59.6 61 63.2 63.15 70.17 64.3 67.1 66.6
23/08/2019 07:35:00 56.82 57 69.84 57.8 59.6 61 63.1 63.24 70.17 64.3 67.1 66.6
23/08/2019 07:35:01 55.23 57.18 69.84 57.8 59.6 61 62.7 63.36 70.17 64.3 67.1 66.6
23/08/2019 07:35:02 49.91 55.65 69.84 57.8 59.6 61 61.57 62.87 70.17 64.3 67.1 66.6
23/08/2019 07:35:03 50.6 52.98 69.84 57.8 59.6 61 63.38 63.12 70.17 64.3 67.1 66.6
23/08/2019 07:35:04 58.29 57.26 69.84 57.8 59.6 61 65.21 65.01 70.17 64.3 67.1 66.6
23/08/2019 07:35:05 51.58 55.96 69.84 57.8 59.6 61 62.29 64.11 70.17 64.3 67.1 66.6
23/08/2019 07:35:06 49.63 53.6 69.84 57.8 59.6 61 62.87 63.38 70.17 64.3 67.1 66.6
23/08/2019 07:35:07 55.74 55.56 69.84 57.8 59.6 61 64.36 64.21 70.17 64.2 67.1 66.6
23/08/2019 07:35:08 52.56 55.74 69.84 57.8 59.6 61 63.68 64.28 70.17 64.2 67.1 66.6
23/08/2019 07:35:09 49.47 53.63 69.84 57.9 59.6 61 63.51 63.91 70.17 64.2 67.1 66.6
23/08/2019 07:35:10 52.58 52.58 69.84 57.9 59.6 61 65.66 65.39 70.17 64.2 67.1 66.6
23/08/2019 07:35:11 51.19 52.31 69.52 57.9 59.6 61 68.95 68.53 69.94 64.3 67.1 66.6
23/08/2019 07:35:12 52.67 52.81 66.43 57.9 59.6 61 64.22 68.54 68.54 64.3 67.1 66.6
23/08/2019 07:35:13 51.03 52.16 63.58 57.9 59.6 61 58.69 66.12 68.54 64.2 67 66.6
23/08/2019 07:35:14 50.26 51.64 63.58 57.8 59.6 61 59.88 63.04 68.54 64.2 67 66.6
23/08/2019 07:35:15 63.08 61.97 63.58 57.9 59.6 61 65.28 64.69 68.54 64.2 67 66.6
23/08/2019 07:35:16 59.67 62.19 63.58 57.9 59.6 61 63.96 64.92 68.54 64.2 67 66.6
23/08/2019 07:35:17 56.96 60.28 63.58 57.9 59.6 61 62.62 64.07 68.54 64.2 67 66.6
23/08/2019 07:35:18 54.34 58.47 63.58 57.9 59.6 61 61.85 63.19 68.54 64.2 67 66.6
23/08/2019 07:35:19 52.51 56.22 63.58 57.9 59.6 61 60.39 62.32 68.54 64.2 67 66.6
23/08/2019 07:35:20 52.88 54.19 63.58 57.9 59.6 61 60.43 61.15 68.54 64.2 67 66.6
23/08/2019 07:35:21 51.13 53.64 63.58 57.9 59.6 61 59.86 60.84 68.54 64.2 67 66.6
23/08/2019 07:35:22 51.03 51.99 63.58 57.9 59.6 61 59.85 60.36 68.54 64.1 67 66.6
23/08/2019 07:35:23 51.57 51.91 63.58 57.9 59.6 61 59.76 60.58 68.54 64.1 67 66.6
23/08/2019 07:35:24 54.57 54.16 63.58 57.9 59.6 61 60.29 60.29 68.54 64.1 67 66.6
23/08/2019 07:35:25 63.25 62.09 63.58 58 59.6 61 73.6 73.02 73.02 64.2 67 66.6
23/08/2019 07:35:26 55.76 61.14 62.19 58 59.6 61 72.96 74.91 74.91 64.3 67 66.6
23/08/2019 07:35:27 57.04 58.35 62.19 58 59.6 61 62.25 71.97 74.91 64.3 67 66.6
23/08/2019 07:35:28 52.31 57.77 62.19 58 59.6 61 60.38 68.47 74.91 64.3 67 66.6
23/08/2019 07:35:29 53.15 55.06 62.19 57.9 59.6 61 60.37 65.16 74.91 64.2 67 66.6
23/08/2019 07:35:30 66.28 65.19 65.19 58 59.6 61 67.72 67.19 74.91 64.2 67 66.6
23/08/2019 07:35:31 56.38 63.28 65.19 58 59.6 61 61.64 65.72 74.91 64.2 67 66.6
23/08/2019 07:35:32 60.27 61 65.19 58 59.7 61 64.7 64.77 74.91 64.2 67 66.6
23/08/2019 07:35:33 52.44 60.23 65.19 58 59.6 61 60.7 64.33 74.91 64.2 67 66.6
23/08/2019 07:35:34 54.21 57.06 65.19 58 59.6 61 60.62 62.4 74.91 64.2 67 66.6
23/08/2019 07:35:35 52.57 55.43 65.19 58 59.6 61 60.73 61.33 74.91 64.2 67 66.6
23/08/2019 07:35:36 55.13 54.86 65.19 58 59.6 61 61.85 61.63 74.91 64.2 67 66.6
23/08/2019 07:35:37 55.7 55.41 65.19 58 59.6 61 62.2 62.08 74.91 64.1 67 66.6
23/08/2019 07:35:38 53.12 55.61 65.19 58 59.6 61 60.85 62.16 74.91 64.1 67 66.6
23/08/2019 07:35:39 56.43 56.22 65.19 58 59.6 61 63.39 63.1 74.91 64.1 67 66.6
23/08/2019 07:35:40 57.46 57.69 65.19 58.1 59.6 61 62.67 63.16 74.91 64.1 67 66.6
23/08/2019 07:35:41 54.94 56.97 65.19 58.1 59.6 61 62.61 63.1 74.91 64.1 67 66.6
23/08/2019 07:35:42 54.66 55.73 65.19 58.1 59.6 61 62.9 63.15 74.91 64 67 66.6
23/08/2019 07:35:43 52.34 55.15 65.19 58.1 59.6 61 62.12 63.05 74.91 64 67 66.6
23/08/2019 07:35:44 52.82 53.51 65.19 58.1 59.6 61 63.25 63.15 74.91 64 67 66.6
23/08/2019 07:35:45 52.24 53.15 65.19 58.1 59.6 61 64.22 64.1 74.91 64 67 66.6
23/08/2019 07:35:46 53.74 53.51 65.19 58.1 59.6 61 63.94 63.95 74.91 64 67 66.6
23/08/2019 07:35:47 52.84 53.27 65.19 58.1 59.6 61 63.75 64.08 74.91 64 66.9 66.6
23/08/2019 07:35:48 52.25 53 65.19 58.1 59.6 61 63.11 63.8 74.91 64 66.9 66.6
23/08/2019 07:35:49 53.95 53.76 65.19 58.1 59.6 61 66.85 66.57 74.91 64 66.9 66.6
23/08/2019 07:35:50 55.07 54.56 65.19 58.1 59.6 61 68.3 68.36 74.91 64 66.9 66.6
23/08/2019 07:35:51 54.94 54.88 65.19 58.1 59.6 61 66.17 67.1 74.91 64 66.9 66.6
23/08/2019 07:35:52 55.84 55.89 65.19 58.1 59.6 61 65.51 66.62 74.91 64 66.9 66.6
23/08/2019 07:35:53 55.18 56.03 65.19 58.1 59.6 61 63.86 65.88 74.91 64 66.9 66.6
23/08/2019 07:35:54 55 55.44 65.19 58.1 59.6 61 64.21 64.73 74.91 63.9 66.9 66.6
23/08/2019 07:35:55 54.96 55.59 65.19 58.1 59.6 61 66.79 66.05 74.91 63.9 66.9 66.6
23/08/2019 07:35:56 56 55.91 65.19 58.1 59.6 61 64.68 65.99 71.97 63.9 66.9 66.6
23/08/2019 07:35:57 68 66.92 66.92 58.2 59.7 61 71.24 70.47 70.47 64 66.9 66.6
23/08/2019 07:35:58 60.32 66.81 66.92 58.2 59.7 61 65.89 70.41 70.47 64 66.9 66.6
23/08/2019 07:35:59 58.08 63.95 66.92 58.2 59.7 61 64.64 68.15 70.47 64 66.9 66.6
23/08/2019 07:36:00 55.31 61.12 66.92 58.2 59.7 61 63.92 66.2 70.47 63.9 66.9 66.6
23/08/2019 07:36:01 55.22 58.46 66.92 58.2 59.7 61 63.67 64.98 70.47 63.9 66.9 66.6
23/08/2019 07:36:02 71.75 70.43 70.43 58.5 59.7 61 74.24 72.97 72.97 64.1 67 66.6
23/08/2019 07:36:03 55.67 68.88 70.43 58.5 59.7 61 64.17 71.73 72.97 64.1 67 66.6
23/08/2019 07:36:04 58.43 64.99 70.43 58.5 59.7 61 65.54 68.65 72.97 64.1 67 66.6
23/08/2019 07:36:05 57.37 61.99 70.43 58.5 59.7 61 66.37 66.95 72.97 64.1 67 66.6
23/08/2019 07:36:06 63.77 62.66 70.43 58.5 59.8 61 70.38 69.4 72.97 64.1 67 66.6
23/08/2019 07:36:07 59.04 62.62 70.43 58.5 59.8 61 67.03 69.4 72.97 64.1 67 66.6
23/08/2019 07:36:08 59.5 60.64 70.43 58.5 59.8 61 67.6 67.96 72.97 64.1 67 66.6
23/08/2019 07:36:09 65.85 65.52 70.43 58.6 59.8 61 69.87 69.84 72.97 64.2 67 66.6
23/08/2019 07:36:10 57.11 64.66 70.43 58.5 59.8 61 66.5 69.27 72.97 64.2 66.9 66.6
23/08/2019 07:36:11 59.46 61.61 70.43 58.5 59.8 61 67.94 68.03 72.97 64.2 66.9 66.6
23/08/2019 07:36:12 65.83 64.68 70.43 58.6 59.8 61 72.06 71 72.97 64.3 67 66.6
23/08/2019 07:36:13 61.11 64.57 70.43 58.6 59.8 61 70.12 70.87 72.97 64.3 67 66.6
23/08/2019 07:36:14 57.56 62.49 70.43 58.6 59.8 61 68.07 70.48 72.97 64.3 67 66.6
23/08/2019 07:36:15 70.91 70.36 70.43 58.8 59.9 61 72.01 72.01 72.97 64.4 67 66.6
23/08/2019 07:36:16 54.65 69.74 70.43 58.8 59.9 61 65.87 71.57 72.97 64.4 67 66.6
23/08/2019 07:36:17 53.29 65.71 70.43 58.8 59.9 61 65.11 68.89 72.97 64.5 67 66.6
23/08/2019 07:36:18 53.45 61.85 70.43 58.9 59.9 61 65.46 66.94 72.97 64.5 67 66.6
23/08/2019 07:36:19 54.57 58.57 70.43 58.9 59.9 61 64.96 66.03 72.97 64.5 67 66.6
23/08/2019 07:36:20 53.34 56.43 70.43 58.9 59.9 61 63.95 65.32 72.97 64.5 67 66.6
23/08/2019 07:36:21 53.41 54.75 70.43 58.9 59.9 61 64.62 64.85 72.97 64.5 67 66.6
23/08/2019 07:36:22 53.67 54 70.43 58.9 59.9 61 64.62 64.8 72.97 64.5 66.9 66.6
23/08/2019 07:36:23 54.43 54.76 70.43 58.9 59.9 61 66.7 66.4 72.97 64.5 66.9 66.6
23/08/2019 07:36:24 52.51 54.06 70.43 58.9 59.9 61 68.19 67.78 72.97 64.5 66.9 66.6
23/08/2019 07:36:25 53.98 53.69 70.43 58.9 59.9 61 64.4 67.37 72.97 64.6 66.9 66.6
23/08/2019 07:36:26 54.62 54.36 70.43 58.9 59.9 61 64.6 65.7 72.97 64.6 66.9 66.6
23/08/2019 07:36:27 55 54.81 70.43 58.9 59.9 61 67.39 66.86 72.97 64.6 66.9 66.6
23/08/2019 07:36:28 55.42 55.27 70.43 58.9 59.9 61 65.86 66.8 72.97 64.6 66.9 66.6
23/08/2019 07:36:29 65.59 64.08 70.43 58.9 59.9 61 72.09 70.96 72.97 64.7 66.9 66.6
23/08/2019 07:36:30 69.8 69.26 70.43 59.1 59.9 61.1 72.16 72.18 72.97 64.7 67 66.6
23/08/2019 07:36:31 60.33 69.01 70.43 59.1 59.9 61.1 66.83 71.99 72.97 64.8 67 66.6
23/08/2019 07:36:32 55.66 65.52 70.36 59.1 59.9 61.1 63.91 69.33 72.18 64.8 67 66.6
23/08/2019 07:36:33 55.57 61.96 70.36 59.1 59.9 61.1 63.35 66.88 72.18 64.8 67 66.6
23/08/2019 07:36:34 54.11 59.06 70.36 59.1 59.9 61.1 63.53 64.96 72.18 64.8 66.9 66.6
23/08/2019 07:36:35 56.29 56.69 70.36 59.2 59.9 61.1 63.76 64.1 72.18 64.8 66.9 66.6
23/08/2019 07:36:36 55.76 56.64 70.36 59.2 59.9 61.1 65.22 64.85 72.18 64.8 66.9 66.6
23/08/2019 07:36:37 53.83 55.96 70.36 59.2 59.9 61.1 64.24 65.18 72.18 64.8 66.9 66.6
23/08/2019 07:36:38 57.17 57.1 70.36 59.2 59.9 61.1 63.33 64.37 72.18 64.8 66.9 66.6
23/08/2019 07:36:39 57.26 57.47 70.36 59.2 59.9 61.1 64.49 64.4 72.18 64.8 66.9 66.6
23/08/2019 07:36:40 53.19 57.13 70.36 59.2 59.9 61.1 62.68 64.4 72.18 64.8 66.9 66.6
23/08/2019 07:36:41 61.66 60.81 70.36 59.2 59.9 61.1 66.6 66 72.18 64.8 66.9 66.6
23/08/2019 07:36:42 52.45 60.09 70.36 59.2 59.9 61.1 63.15 65.59 72.18 64.8 66.9 66.6
23/08/2019 07:36:43 49.48 56.88 70.36 59.2 59.9 61.1 61.82 64.2 72.18 64.8 66.9 66.6
23/08/2019 07:36:44 50.32 53.72 70.36 59.2 59.9 61.1 61.97 62.95 72.18 64.8 66.9 66.6
23/08/2019 07:36:45 56.21 55.63 69.74 59.2 59.9 61.1 63.71 63.42 72.18 64.8 66.9 66.6
23/08/2019 07:36:46 53.36 55.17 69.26 59 59.9 61.1 64.08 63.97 72.18 64.8 66.9 66.6
23/08/2019 07:36:47 52.63 54.36 69.26 59 59.9 61.1 63.86 64.09 72.18 64.8 66.9 66.6
23/08/2019 07:36:48 55.16 54.96 69.26 59 59.9 61.1 64.63 64.66 72.18 64.8 66.9 66.6
23/08/2019 07:36:49 51.94 54.86 69.26 59 59.9 61.1 62.96 64.42 72.18 64.8 66.9 66.6
23/08/2019 07:36:50 59.2 58.61 69.26 59 59.9 61.1 63.13 63.57 72.18 64.8 66.9 66.6
23/08/2019 07:36:51 54.33 58.56 69.26 59 59.9 61.1 61.98 63.45 72.18 64.8 66.9 66.6
23/08/2019 07:36:52 54.7 56.71 69.26 58.9 59.9 61.1 61.54 62.6 72.18 64.8 66.9 66.6
23/08/2019 07:36:53 55.96 56.34 69.26 58.9 59.9 61.1 62.76 62.72 72.18 64.8 66.9 66.6
23/08/2019 07:36:54 51.64 55.7 69.26 58.9 59.9 61.1 60.94 62.48 72.18 64.7 66.9 66.6
23/08/2019 07:36:55 51.53 53.69 69.26 58.9 59.9 61.1 61.33 61.66 72.18 64.7 66.9 66.6
23/08/2019 07:36:56 49.16 52.39 69.26 58.9 59.9 61.1 60.72 61.61 72.18 64.7 66.9 66.6
23/08/2019 07:36:57 54.85 53.88 69.26 58.9 59.9 61.1 62.94 62.44 72.18 64.7 66.9 66.6
23/08/2019 07:36:58 53.87 54.95 69.26 58.9 59.9 61.1 63.5 63.78 72.18 64.7 66.9 66.6
23/08/2019 07:36:59 51.12 53.34 69.26 58.9 59.9 61.1 62.17 62.78 72.18 64.7 66.9 66.6
23/08/2019 07:37:00 50.91 52.24 69.01 58.9 59.9 61.1 61.78 62.52 71.99 64.7 66.9 66.6
23/08/2019 07:37:01 50.87 51.6 65.52 58.9 59.9 61.1 62.89 62.68 69.33 64.7 66.9 66.6
23/08/2019 07:37:02 50.03 51.11 61.96 58.9 59.9 61.1 61.75 62.67 66.88 64.7 66.9 66.6
23/08/2019 07:37:03 49.35 50.57 60.81 58.9 59.9 61.1 61.44 62.32 66 64.7 66.8 66.6
23/08/2019 07:37:04 50.53 50.56 60.81 58.9 59.9 61.1 65.18 64.78 66 64.7 66.8 66.6
23/08/2019 07:37:05 49.46 50.24 60.81 58.9 59.9 61.1 61.91 64.34 66 64.7 66.8 66.6
23/08/2019 07:37:06 48.74 49.74 60.81 58.8 59.9 61.1 60.77 63.04 66 64.7 66.8 66.6
23/08/2019 07:37:07 49.13 49.43 60.81 58.8 59.9 61.1 61.78 61.94 66 64.7 66.8 66.6
23/08/2019 07:37:08 49.62 49.68 60.81 58.8 59.9 61.1 63.85 63.39 66 64.7 66.8 66.6
23/08/2019 07:37:09 69.74 69.33 69.33 59 60 61.1 72.78 72.44 72.44 64.8 66.8 66.6
23/08/2019 07:37:10 66.26 70 70 59.1 60 61.1 69.91 73.04 73.04 64.8 66.9 66.6
23/08/2019 07:37:11 50.73 67.02 70 59.1 60 61.1 65.22 70.42 73.04 64.8 66.9 66.6
23/08/2019 07:37:12 58.32 62.93 70 59.1 60 61.1 66.02 67.99 73.04 64.9 66.9 66.6
23/08/2019 07:37:13 68.69 68.13 70 59.2 60 61.1 71.51 71.39 73.04 64.9 66.9 66.6
23/08/2019 07:37:14 56.77 65.59 70 59.2 60 61.1 63.42 69.13 73.04 64.9 66.9 66.6
23/08/2019 07:37:15 64.88 64.77 70 59.2 60 61.1 69.01 68.61 73.04 64.9 66.9 66.6
23/08/2019 07:37:16 61.7 65.45 70 58.2 60 61.1 66.34 69.03 73.04 64.7 66.9 66.6
23/08/2019 07:37:17 54.91 62.57 70 58.2 60 61.1 63.4 67.01 73.04 64.7 66.9 66.6
23/08/2019 07:37:18 58.02 59.45 70 58.2 60 61.1 65.08 65.21 73.04 64.7 66.9 66.6
23/08/2019 07:37:19 59.35 59.77 70 58.2 60 61.1 66.35 66.29 73.04 64.7 66.9 66.6
23/08/2019 07:37:20 51.65 59.41 70 58.2 60 61.1 64.2 66.36 73.04 64.7 66.9 66.6
23/08/2019 07:37:21 57.28 57.38 70 58.2 60.1 61.1 68.6 67.6 73.04 64.8 66.9 66.6
23/08/2019 07:37:22 61.51 60.8 70 58.2 60.1 61.1 67.62 68.26 73.04 64.8 66.9 66.6
23/08/2019 07:37:23 60.2 60.99 70 58.2 60.1 61.1 66.25 67.5 73.04 64.8 66.9 66.6
23/08/2019 07:37:24 58.46 61.74 70 58.2 60.1 61.1 65.68 67.37 73.04 64.8 66.9 66.6
23/08/2019 07:37:25 51.36 59.01 70 58.2 60.1 61.1 61.19 65.91 73.04 64.8 66.9 66.6
23/08/2019 07:37:26 51.12 55.76 70 58.2 60.1 61.1 63.14 63.62 73.04 64.8 66.9 66.6
23/08/2019 07:37:27 49.34 53.49 70 58.2 60.1 61.1 62.52 63.37 73.04 64.8 66.9 66.6
23/08/2019 07:37:28 51.82 52.31 70 58.2 60.1 61.1 63.25 63.39 73.04 64.8 66.9 66.6
23/08/2019 07:37:29 48.65 51.49 70 58.2 60.1 61.1 62.01 63.06 73.04 64.8 66.9 66.6
23/08/2019 07:37:30 48.23 49.97 70 58.2 60.1 61.1 59.75 62.66 73.04 64.8 66.8 66.6
23/08/2019 07:37:31 51.46 51.24 70 58.2 60.1 61.1 59.23 60.8 73.04 64.8 66.8 66.6
23/08/2019 07:37:32 48.3 51.14 70 58.2 60.1 61.1 59.53 60.11 73.04 64.8 66.8 66.6
23/08/2019 07:37:33 50.13 50.39 70 58.2 60.1 61.1 59.25 59.78 73.04 64.8 66.8 66.6
23/08/2019 07:37:34 50.87 50.94 70 58.2 60.1 61.1 59.52 59.73 73.04 64.8 66.8 66.6
23/08/2019 07:37:35 50.77 51.09 70 58.2 60.1 61.1 59.87 59.86 73.04 64.8 66.8 66.6
23/08/2019 07:37:36 50.03 51.23 70 58.2 60.1 61.1 59.77 60.01 73.04 64.8 66.8 66.6
23/08/2019 07:37:37 48.11 50.53 70 58.2 60.1 61.1 59.27 59.69 73.04 64.8 66.8 66.6
23/08/2019 07:37:38 51.04 50.64 70 58.2 60.1 61.1 60.37 60.29 73.04 64.8 66.8 66.6
23/08/2019 07:37:39 51.87 52 70 58.3 60 61.1 73.4 73.03 73.04 64.9 66.8 66.7
23/08/2019 07:37:40 53.27 52.99 68.13 58.3 60 61.1 69.36 73.43 73.43 64.9 66.8 66.7
23/08/2019 07:37:41 49.73 52.61 68.13 58.3 60 61.1 59.29 70.6 73.43 64.9 66.8 66.7
23/08/2019 07:37:42 48.86 50.94 68.13 58.3 60 61.1 58.67 66.85 73.43 64.9 66.8 66.7
23/08/2019 07:37:43 51.65 51.44 65.59 58.3 60 61.1 59.61 63.57 73.43 64.9 66.8 66.7
23/08/2019 07:37:44 50.38 51.66 65.45 58.3 60 61.1 59.29 61.69 73.43 64.9 66.8 66.7
23/08/2019 07:37:45 51.83 51.89 65.45 58.3 60 61.1 59.55 60.27 73.43 64.9 66.8 66.7
23/08/2019 07:37:46 49.26 51.07 62.57 58.3 60 61.1 58.81 59.82 73.43 64.9 66.8 66.7
23/08/2019 07:37:47 51.34 51.4 61.74 58.3 60 61.1 59.9 59.93 73.43 64.9 66.8 66.7
23/08/2019 07:37:48 53.22 53.19 61.74 58.3 60 61.1 59.54 59.91 73.43 64.9 66.8 66.7
23/08/2019 07:37:49 53.11 53.43 61.74 58.3 60 61.1 59.57 59.64 73.43 64.9 66.8 66.6
23/08/2019 07:37:50 50.22 53.06 61.74 58.3 60 61.1 58.51 59.67 73.43 64.9 66.8 66.6
23/08/2019 07:37:51 54.55 54.4 61.74 58.3 60 61.1 60.97 60.66 73.43 64.9 66.8 66.6
23/08/2019 07:37:52 61.35 60.68 61.74 58.3 60 61.1 63.46 62.9 73.43 64.9 66.8 66.6
23/08/2019 07:37:53 56.21 60.73 61.74 58.3 60 61.1 60.88 63.06 73.43 64.9 66.8 66.6
23/08/2019 07:37:54 51.36 58.04 60.73 58.3 60 61.1 59.56 61.51 73.43 64.9 66.8 66.6
23/08/2019 07:37:55 56.1 56.93 60.73 58.3 60 61.1 60.76 61.34 73.43 64.9 66.8 66.6
23/08/2019 07:37:56 65.13 64.53 64.53 58.4 60 61.1 65.87 65.41 73.43 64.9 66.8 66.6
23/08/2019 07:37:57 51.27 64.34 64.53 58.4 60 61.1 59.22 65.25 73.43 64.9 66.8 66.6
23/08/2019 07:37:58 51.72 60.43 64.53 58.4 60 61.1 59.53 62.52 73.43 64.9 66.8 66.6
23/08/2019 07:37:59 56.9 57.53 64.53 58.4 60.1 61.1 62.01 61.8 73.43 64.9 66.8 66.6
23/08/2019 07:38:00 54.36 56.8 64.53 58.4 60.1 61.1 60.4 61.52 73.43 64.9 66.8 66.6
23/08/2019 07:38:01 52.97 55.32 64.53 58.4 60.1 61.1 59.38 60.85 73.43 64.9 66.8 66.6
23/08/2019 07:38:02 57.12 57.1 64.53 58.4 60.1 61.1 62.08 61.91 73.43 64.9 66.8 66.6
23/08/2019 07:38:03 62.64 62.16 64.53 58.4 60.1 61.1 65.91 65.5 73.43 64.9 66.8 66.6
23/08/2019 07:38:04 50.62 61.37 64.53 58.4 60.1 61.1 59.09 64.8 73.43 64.9 66.8 66.6
23/08/2019 07:38:05 50.2 57.69 64.53 58.4 60.1 61.1 59.2 62.1 73.43 64.9 66.8 66.6
23/08/2019 07:38:06 50.79 54.58 64.53 58.4 60.1 61.1 59.87 60.57 73.43 64.9 66.8 66.6
23/08/2019 07:38:07 50.19 52.59 64.53 58.4 60.1 61.1 58.46 60.14 73.43 64.9 66.7 66.6
23/08/2019 07:38:08 50.53 51.23 64.53 58.4 60.1 61.1 58.92 59.45 73.43 64.9 66.7 66.6
23/08/2019 07:38:09 51.01 51.3 64.53 58.4 60.1 61.1 60.07 59.96 73.43 64.9 66.7 66.6
23/08/2019 07:38:10 61.41 60.65 64.53 58.5 60.1 61.1 67.42 66.63 70.6 64.9 66.7 66.6
23/08/2019 07:38:11 62.2 62.49 64.53 58.5 60.1 61.1 66.7 66.96 66.96 64.9 66.7 66.6
23/08/2019 07:38:12 51.06 61.07 64.53 58.5 60.1 61.1 60.22 66.32 66.96 64.9 66.7 66.6
23/08/2019 07:38:13 49.54 57.44 64.53 58.5 60.1 61.1 59.1 63.49 66.96 64.9 66.7 66.6
23/08/2019 07:38:14 48.12 54.14 64.53 58.5 60.1 61.1 59.73 61.33 66.96 64.9 66.7 66.6
23/08/2019 07:38:15 49.1 51.43 64.53 58.5 60.1 61.1 59.38 60.52 66.96 64.9 66.7 66.6
23/08/2019 07:38:16 63.69 62.64 64.53 58.5 60.1 61.1 66.35 65.58 66.96 64.9 66.7 66.6
23/08/2019 07:38:17 57.76 60.54 64.53 58.5 60.1 61.1 63.96 64.28 66.96 64.9 66.7 66.6
23/08/2019 07:38:18 55.31 58.97 64.53 58.5 60.1 61.1 60.63 64.17 66.96 64.9 66.7 66.6
23/08/2019 07:38:19 59.57 59.33 64.53 58.6 60.1 61.1 63.02 63.1 66.96 64.9 66.7 66.6
23/08/2019 07:38:20 59.42 59.97 64.53 58.6 60.1 61.1 63.67 63.82 66.96 64.9 66.7 66.6
23/08/2019 07:38:21 49.23 59.28 64.53 58.6 60.1 61.1 58.54 63.25 66.96 64.9 66.7 66.6
23/08/2019 07:38:22 54.1 55.73 64.53 58.6 60.1 61.1 60.1 60.96 66.96 64.9 66.7 66.6
23/08/2019 07:38:23 53.78 54.94 64.53 58.6 60.1 61.1 60.42 60.64 66.96 64.9 66.7 66.6
23/08/2019 07:38:24 59.42 58.85 64.53 58.6 60.1 61.1 62.92 62.42 66.96 64.9 66.7 66.6
23/08/2019 07:38:25 50.84 58.7 64.53 58.6 60.1 61.1 60.61 62.31 66.96 64.9 66.7 66.6
23/08/2019 07:38:26 50.31 55.51 64.34 58.6 60.1 61.1 59.12 61.28 66.96 64.9 66.7 66.6
23/08/2019 07:38:27 50.9 53.03 62.64 58.6 60.1 61.1 60.76 60.66 66.96 64.9 66.7 66.6
23/08/2019 07:38:28 52.08 52.15 62.64 58.6 60.1 61.1 60.26 61.02 66.96 64.9 66.7 66.6
23/08/2019 07:38:29 53.74 53.59 62.64 58.6 60.1 61.1 61.83 61.57 66.96 64.9 66.7 66.6
23/08/2019 07:38:30 59.53 59.18 62.64 58.6 60 61.1 64.55 64.29 66.96 64.9 66.7 66.6
23/08/2019 07:38:31 50.03 57.99 62.64 58.6 60 61.1 60.23 63.59 66.96 64.9 66.7 66.6
23/08/2019 07:38:32 49.94 54.75 62.64 58.6 60 61.1 60.16 61.85 66.96 64.9 66.7 66.6
23/08/2019 07:38:33 49.84 52.41 62.64 58.6 60 61.1 59.81 60.95 66.96 64.8 66.7 66.6
23/08/2019 07:38:34 49.84 50.97 62.64 58.6 60 61.1 61.63 61.35 66.96 64.8 66.7 66.6
23/08/2019 07:38:35 52.99 52.47 62.64 58.6 60 61.1 61.79 61.72 66.96 64.8 66.7 66.6
23/08/2019 07:38:36 49.33 52.25 62.64 58.6 60 61.1 59.45 61.49 66.96 64.8 66.7 66.6
23/08/2019 07:38:37 52.64 52.28 62.64 58.5 60 61.1 60.83 60.71 66.96 64.8 66.7 66.6
23/08/2019 07:38:38 59.39 57.79 62.64 58.6 60 61.1 64.42 63.42 66.96 64.8 66.7 66.6
23/08/2019 07:38:39 56.68 57.82 62.64 58.6 60 61.1 61.86 63.47 66.96 64.8 66.6 66.6
23/08/2019 07:38:40 53.49 57.06 62.64 58.5 60 61.1 63.14 63.4 66.96 64.8 66.6 66.7
23/08/2019 07:38:41 55.81 56.16 62.64 58.5 60 61.1 62.07 63.15 66.32 64.8 66.6 66.7
23/08/2019 07:38:42 52.84 55.77 62.64 58.5 60 61.1 60.2 62.49 65.58 64.7 66.6 66.7
23/08/2019 07:38:43 50.66 53.94 62.64 58.5 60 61.1 59.59 61.14 65.58 64.7 66.6 66.7
23/08/2019 07:38:44 50.97 52.29 62.64 58.5 60 61.1 65.84 65.07 65.58 64.7 66.6 66.7
23/08/2019 07:38:45 50.28 51.6 62.64 58.5 60 61.1 60.55 64.31 65.58 64.7 66.6 66.7
23/08/2019 07:38:46 61.5 60.67 60.67 58.5 60 61.1 66.96 66.7 66.7 64.7 66.6 66.7
23/08/2019 07:38:47 71.3 69.06 69.06 58.8 60.1 61.1 76.88 74.88 74.88 65 66.7 66.7
23/08/2019 07:38:48 65.46 69.38 69.38 58.9 60.1 61.1 73.82 75.16 75.16 65.1 66.7 66.7
23/08/2019 07:38:49 56.33 66.69 69.38 58.8 60.1 61.1 62.45 73.9 75.16 65.1 66.7 66.7
23/08/2019 07:38:50 52.92 63.07 69.38 58.8 60.1 61.1 60.11 70.15 75.16 65.1 66.7 66.7
23/08/2019 07:38:51 59.61 60.51 69.38 58.8 60.1 61.1 62.2 66.56 75.16 65.1 66.7 66.7
23/08/2019 07:38:52 64.4 63.73 69.38 58.8 60.1 61.1 64.99 65.75 75.16 65.1 66.7 66.7
23/08/2019 07:38:53 59.03 63.39 69.38 58.9 60.1 61.1 61.96 64.86 75.16 65.1 66.7 66.7
23/08/2019 07:38:54 51.4 60.27 69.38 58.9 60.1 61.1 59.74 63.04 75.16 65.1 66.7 66.7
23/08/2019 07:38:55 56.04 56.92 69.38 58.9 60.1 61.1 60.78 61.43 75.16 65.1 66.6 66.7
23/08/2019 07:38:56 56.29 56.38 69.38 58.9 60.1 61.1 60.97 61 75.16 65.1 66.6 66.7
23/08/2019 07:38:57 57.11 57.04 69.38 58.9 60.1 61.1 61.78 61.53 75.16 65.1 66.6 66.7
23/08/2019 07:38:58 70.07 69.08 69.38 59.1 60.2 61.1 74.83 73.89 75.16 65.2 66.6 66.7
23/08/2019 07:38:59 70.59 70.11 70.11 59.3 60.2 61.2 76.58 75.76 75.76 65.4 66.7 66.7
23/08/2019 07:39:00 69.76 70.08 70.11 59.4 60.3 61.2 75.16 75.87 75.87 65.5 66.7 66.7
23/08/2019 07:39:01 69.28 69.9 70.11 59.5 60.3 61.2 73.43 75.27 75.87 65.6 66.7 66.7
23/08/2019 07:39:02 69.88 69.88 70.11 59.7 60.3 61.2 73.79 74.19 75.87 65.7 66.7 66.7
23/08/2019 07:39:03 68.18 69.9 70.11 59.8 60.3 61.2 72.64 74.03 75.87 65.7 66.7 66.7
23/08/2019 07:39:04 68.04 68.83 70.11 59.9 60.3 61.2 72.89 73.19 75.87 65.8 66.6 66.7
23/08/2019 07:39:05 69.94 69.53 70.11 60 60.4 61.2 74.14 73.87 75.87 65.9 66.6 66.7
23/08/2019 07:39:06 69.74 69.71 70.11 60.1 60.4 61.2 73.76 73.83 75.87 66 66.7 66.7
23/08/2019 07:39:07 69.44 69.86 70.11 60.2 60.4 61.2 73.7 73.93 75.87 66 66.7 66.7
23/08/2019 07:39:08 68.75 69.53 70.11 60.2 60.5 61.2 73.26 73.7 75.87 66.1 66.7 66.7
23/08/2019 07:39:09 68.24 68.94 70.11 60.3 60.5 61.2 73.15 73.41 75.87 66.1 66.7 66.7
23/08/2019 07:39:10 69.25 69.03 70.11 60.4 60.5 61.2 74.02 73.8 75.87 66.2 66.7 66.8
23/08/2019 07:39:11 70.65 70.26 70.26 60.6 60.6 61.2 74.76 74.52 75.87 66.3 66.8 66.8
23/08/2019 07:39:12 72 72.23 72.23 60.8 60.6 61.3 75.97 76.04 76.04 66.4 66.8 66.8
23/08/2019 07:39:13 67.7 70.87 72.23 60.8 60.7 61.3 72.85 75.06 76.04 66.5 66.8 66.8
23/08/2019 07:39:14 68.09 69.21 72.23 60.9 60.7 61.3 72.68 73.8 76.04 66.5 66.8 66.8
23/08/2019 07:39:15 68 68.67 72.23 61 60.7 61.3 72.52 73.23 76.04 66.6 66.8 66.8
23/08/2019 07:39:16 68.35 68.35 72.23 61 60.8 61.3 72.38 72.77 76.04 66.6 66.8 66.8
23/08/2019 07:39:17 68.53 68.47 72.23 61.1 60.8 61.3 72.55 72.6 76.04 66.7 66.9 66.8
23/08/2019 07:39:18 68.87 68.87 72.23 61.2 60.8 61.3 72.64 72.66 76.04 66.7 66.9 66.8
23/08/2019 07:39:19 68.83 68.85 72.23 61.3 60.8 61.3 72.79 72.76 76.04 66.8 66.9 66.8
23/08/2019 07:39:20 68.82 68.83 72.23 61.4 60.9 61.3 72.74 72.79 76.04 66.8 66.9 66.8
23/08/2019 07:39:21 68.84 68.88 72.23 61.5 60.9 61.3 72.71 72.74 76.04 66.9 66.9 66.8
23/08/2019 07:39:22 69 69.03 72.23 61.5 60.9 61.3 72.92 72.93 76.04 67 66.9 66.8
23/08/2019 07:39:23 68.76 68.93 72.23 61.6 60.9 61.3 72.71 72.9 76.04 67 66.9 66.8
23/08/2019 07:39:24 68.79 68.83 72.23 61.7 61 61.3 72.7 72.75 76.04 67.1 66.9 66.8
23/08/2019 07:39:25 68.61 68.8 72.23 61.8 61 61.3 72.67 72.78 76.04 67.1 67 66.8
23/08/2019 07:39:26 68.6 68.69 72.23 61.8 61 61.3 72.65 72.7 76.04 67.2 67 66.8
23/08/2019 07:39:27 68.54 68.68 72.23 61.9 61.1 61.4 73.16 73.1 76.04 67.2 67 66.8
23/08/2019 07:39:28 68.71 68.68 72.23 62 61.1 61.4 72.7 73.08 76.04 67.3 67 66.8
23/08/2019 07:39:29 68.63 68.7 72.23 62 61.1 61.4 72.78 72.86 76.04 67.3 67 66.8
23/08/2019 07:39:30 68.38 68.65 72.23 62.1 61.1 61.4 72.53 72.82 76.04 67.3 67 66.8
23/08/2019 07:39:31 68.31 68.51 72.23 62.1 61.2 61.4 72.61 72.66 76.04 67.4 67 66.8
23/08/2019 07:39:32 68.18 68.4 72.23 62.2 61.2 61.4 72.54 72.66 76.04 67.4 67.1 66.9
23/08/2019 07:39:33 68.27 68.32 72.23 62.3 61.2 61.4 72.73 72.73 76.04 67.5 67.1 66.9
23/08/2019 07:39:34 68.36 68.42 72.23 62.3 61.2 61.4 72.73 72.77 76.04 67.5 67.1 66.9
23/08/2019 07:39:35 68.06 68.31 72.23 62.4 61.2 61.4 72.72 72.74 76.04 67.6 67.1 66.9
23/08/2019 07:39:36 68.01 68.16 72.23 62.4 61.3 61.4 72.6 72.74 76.04 67.6 67.1 66.9
23/08/2019 07:39:37 68.05 68.14 72.23 62.5 61.3 61.4 72.71 72.74 76.04 67.7 67.1 66.9
23/08/2019 07:39:38 68.03 68.09 72.23 62.5 61.3 61.4 72.61 72.76 76.04 67.7 67.1 66.9
23/08/2019 07:39:39 67.96 68.06 72.23 62.6 61.3 61.4 72.5 72.64 76.04 67.7 67.2 66.9
23/08/2019 07:39:40 68.22 68.2 72.23 62.6 61.4 61.4 72.49 72.67 76.04 67.8 67.2 66.9
23/08/2019 07:39:41 68.02 68.13 72.23 62.6 61.4 61.4 72.53 72.56 76.04 67.8 67.2 66.9
23/08/2019 07:39:42 68.01 68.09 70.87 62.6 61.4 61.4 72.65 72.69 75.06 67.8 67.2 66.9
23/08/2019 07:39:43 67.74 68.01 69.21 62.7 61.4 61.4 72.29 72.57 73.8 67.9 67.2 66.9
23/08/2019 07:39:44 67.93 67.92 69.03 62.7 61.4 61.5 72.45 72.46 73.23 67.9 67.2 66.9
23/08/2019 07:39:45 67.89 67.94 69.03 62.7 61.5 61.5 72.38 72.44 73.1 67.9 67.2 66.9
23/08/2019 07:39:46 67.8 67.94 69.03 62.8 61.5 61.5 72.43 72.54 73.1 68 67.2 66.9
23/08/2019 07:39:47 67.7 67.87 69.03 62.8 61.5 61.5 72.51 72.52 73.1 68 67.2 66.9
23/08/2019 07:39:48 68.05 67.99 69.03 62.9 61.5 61.5 72.67 72.67 73.1 68 67.3 66.9
23/08/2019 07:39:49 68.23 68.16 69.03 62.9 61.5 61.5 72.65 72.68 73.1 68.1 67.3 66.9
23/08/2019 07:39:50 68.29 68.25 69.03 63 61.6 61.5 73.49 73.33 73.33 68.1 67.3 66.9
23/08/2019 07:39:51 68.75 68.54 69.03 63 61.6 61.5 73.42 73.53 73.53 68.2 67.3 66.9
23/08/2019 07:39:52 68.33 68.57 68.93 63.1 61.6 61.5 73.04 73.37 73.53 68.2 67.3 66.9
23/08/2019 07:39:53 68.25 68.41 68.83 63.1 61.6 61.5 72.89 73.16 73.53 68.2 67.3 66.9
23/08/2019 07:39:54 68.29 68.32 68.8 63.2 61.6 61.5 72.93 73.05 73.53 68.3 67.3 66.9
23/08/2019 07:39:55 68.4 68.39 68.7 63.2 61.7 61.5 72.9 72.98 73.53 68.3 67.4 66.9
23/08/2019 07:39:56 68.23 68.4 68.7 63.2 61.7 61.5 72.9 73.03 73.53 68.3 67.4 66.9
23/08/2019 07:39:57 67.93 68.28 68.7 63.3 61.7 61.5 73.1 73.05 73.53 68.4 67.4 66.9
23/08/2019 07:39:58 67.38 68.06 68.7 63.3 61.7 61.5 72.63 73.06 73.53 68.4 67.4 66.9
23/08/2019 07:39:59 67.84 68.01 68.65 63.3 61.7 61.5 73.28 73.16 73.53 68.5 67.4 67
23/08/2019 07:40:00 67.15 67.79 68.57 63.4 61.8 61.5 73.26 73.29 73.53 68.5 67.4 67
23/08/2019 07:40:01 70.28 70.06 70.06 63.4 61.8 61.5 75.31 75.11 75.11 68.6 67.4 67
23/08/2019 07:40:02 67.69 69.34 70.06 63.5 61.8 61.6 73.43 74.64 75.11 68.6 67.5 67
23/08/2019 07:40:03 68.11 68.4 70.06 63.5 61.8 61.6 73.43 73.95 75.11 68.6 67.5 67
23/08/2019 07:40:04 68.16 68.31 70.06 63.6 61.8 61.6 73.24 73.66 75.11 68.7 67.5 67
23/08/2019 07:40:05 68.74 69.83 70.06 63.6 61.9 61.6 76.06 75.89 75.89 68.8 67.5 67
23/08/2019 07:40:06 55.98 68.15 70.06 63.6 61.9 61.6 67.43 75.06 75.89 68.8 67.5 67
23/08/2019 07:40:07 55.71 64.26 70.06 63.6 61.9 61.6 64.93 71.89 75.89 68.8 67.5 67
23/08/2019 07:40:08 58.77 60.9 70.06 63.6 61.9 61.6 63.89 68.86 75.89 68.8 67.5 67
23/08/2019 07:40:09 68.23 67.09 70.06 63.6 61.9 61.6 75.3 74.18 75.89 68.8 67.5 67
23/08/2019 07:40:10 69.2 68.45 70.06 63.7 61.9 61.6 73.4 74.37 75.89 68.9 67.5 67
23/08/2019 07:40:11 68.81 68.7 70.06 63.7 61.9 61.6 72.75 73.56 75.89 68.9 67.6 67
23/08/2019 07:40:12 68.52 68.72 70.06 63.8 61.9 61.6 72.65 73.11 75.89 68.9 67.6 67
23/08/2019 07:40:13 68.35 68.57 70.06 63.8 62 61.6 72.92 73.03 75.89 68.9 67.6 67
23/08/2019 07:40:14 69.25 69.08 70.06 63.9 62 61.6 73.45 73.36 75.89 69 67.6 67
23/08/2019 07:40:15 68.79 68.89 70.06 63.9 62 61.6 73.45 73.4 75.89 69 67.6 67
23/08/2019 07:40:16 68.39 68.89 70.06 63.9 62 61.6 73.18 73.39 75.89 69.1 67.6 67
23/08/2019 07:40:17 68.38 68.71 70.06 64 62 61.6 73.33 73.36 75.89 69.1 67.6 67
23/08/2019 07:40:18 72.59 71.91 71.91 64.1 62 61.6 79.77 78.91 78.91 69.3 67.7 67.1
23/08/2019 07:40:19 74.74 73.86 73.86 64.2 62.1 61.7 83.54 82.33 82.33 69.6 67.9 67.1
23/08/2019 07:40:20 74.62 74.35 74.35 64.4 62 61.7 83.55 83.13 83.13 70 68 67.2
23/08/2019 07:40:21 74.63 74.56 74.56 64.6 62.1 61.7 83.19 83.21 83.21 70.3 68.1 67.2
23/08/2019 07:40:22 74.58 74.61 74.61 64.7 62.1 61.7 82.91 83.16 83.21 70.5 68.3 67.3
23/08/2019 07:40:23 73.71 74.57 74.61 64.8 62.2 61.8 82.1 83 83.21 70.7 68.4 67.3
23/08/2019 07:40:24 66.76 73.91 74.61 64.8 62.2 61.8 77.82 82.29 83.21 70.8 68.4 67.3
23/08/2019 07:40:25 68.4 70.89 74.61 64.9 62.2 61.8 72.67 79.87 83.21 70.8 68.4 67.3
23/08/2019 07:40:26 67.72 69.58 74.61 64.9 62.2 61.8 72.8 76.82 83.21 70.8 68.4 67.3
23/08/2019 07:40:27 70.75 70.54 74.61 64.9 62.3 61.8 74.52 74.91 83.21 70.8 68.4 67.3
23/08/2019 07:40:28 67.72 70.61 74.61 65 62.3 61.8 73.12 74.95 83.21 70.8 68.5 67.3
23/08/2019 07:40:29 69.94 70.25 74.61 65 62.3 61.8 73.94 74.12 83.21 70.9 68.5 67.3
23/08/2019 07:40:30 68.42 70.1 74.61 65 62.3 61.8 73.52 74.05 83.21 70.9 68.5 67.3
23/08/2019 07:40:31 67.26 68.61 74.61 65 62.4 61.8 73.64 73.69 83.21 70.9 68.5 67.3
23/08/2019 07:40:32 67.45 67.83 74.61 65.1 62.4 61.8 73.73 73.77 83.21 70.9 68.5 67.3
23/08/2019 07:40:33 67.81 67.85 74.61 65.1 62.4 61.8 73.84 73.85 83.21 71 68.5 67.3
23/08/2019 07:40:34 67.63 67.82 74.61 65.1 62.4 61.8 74.04 74.08 83.21 71 68.5 67.4
23/08/2019 07:40:35 67.42 67.73 74.61 65.1 62.4 61.8 73.57 73.97 83.21 71 68.5 67.4
23/08/2019 07:40:36 67.35 67.52 74.61 65.2 62.4 61.8 73.64 73.74 83.21 71 68.5 67.4
23/08/2019 07:40:37 67.91 67.79 74.61 65.2 62.4 61.8 74.26 74.19 83.21 71.1 68.6 67.4
23/08/2019 07:40:38 67.49 67.74 74.61 65.2 62.4 61.8 73.7 74.09 83.21 71.1 68.6 67.4
23/08/2019 07:40:39 68.01 67.89 74.61 65.2 62.4 61.8 74.52 74.35 83.21 71.1 68.6 67.4
23/08/2019 07:40:40 67.81 68.01 74.61 65.3 62.5 61.8 74.16 74.35 83.21 71.1 68.6 67.4
23/08/2019 07:40:41 67.49 67.78 74.61 65.3 62.5 61.8 73.22 74.23 83.21 71.2 68.6 67.4
23/08/2019 07:40:42 68.13 68.11 74.61 65.3 62.5 61.8 74.62 74.4 83.21 71.2 68.6 67.4
23/08/2019 07:40:43 69.15 69 74.61 65.3 62.5 61.9 75.41 75.12 83.21 71.2 68.6 67.4
23/08/2019 07:40:44 70.76 70.4 74.61 65.4 62.5 61.9 75.75 75.57 83.21 71.3 68.7 67.4
23/08/2019 07:40:45 67.45 70.37 74.61 65.4 62.5 61.9 73.74 75.51 83.21 71.3 68.7 67.4
23/08/2019 07:40:46 67.32 68.81 74.61 65.4 62.5 61.9 73.71 74.51 83.21 71.3 68.7 67.4
23/08/2019 07:40:47 67.27 67.93 74.61 65.5 62.6 61.9 73.74 74 83.21 71.3 68.7 67.4
23/08/2019 07:40:48 67.45 67.58 74.61 65.5 62.6 61.9 73.63 73.88 83.21 71.4 68.7 67.4
23/08/2019 07:40:49 67.37 67.6 74.61 65.5 62.6 61.9 73.69 73.77 83.21 71.4 68.7 67.4
23/08/2019 07:40:50 67.49 67.48 74.61 65.5 62.6 61.9 73.77 73.78 83.21 71.4 68.7 67.4
23/08/2019 07:40:51 67.32 67.5 74.61 65.5 62.6 61.9 73.8 73.83 83.16 71.4 68.7 67.4
23/08/2019 07:40:52 67.53 67.52 74.57 65.6 62.6 61.9 73.81 73.89 83 71.4 68.7 67.5
23/08/2019 07:40:53 67.53 67.57 73.91 65.6 62.6 61.9 73.91 73.91 82.29 71.5 68.7 67.5
23/08/2019 07:40:54 67.61 67.63 70.89 65.6 62.6 61.9 73.91 73.94 79.87 71.5 68.8 67.5
23/08/2019 07:40:55 67.68 67.75 70.61 65.6 62.6 61.9 73.99 74 76.82 71.5 68.8 67.5
23/08/2019 07:40:56 59.78 67.63 70.61 65.6 62.6 61.9 74.44 75.33 75.57 71.5 68.8 67.5
23/08/2019 07:40:57 69.29 68.57 70.61 65.6 62.6 61.9 71.42 73.78 75.57 71.5 68.8 67.5
23/08/2019 07:40:58 56.02 68.45 70.4 65.6 62.6 61.9 61.04 72.63 75.57 71.5 68.8 67.5
23/08/2019 07:40:59 55.01 64.64 70.4 65.6 62.6 61.9 63.15 68.89 75.57 71.5 68.8 67.5
23/08/2019 07:41:00 57.29 61.02 70.4 65.6 62.6 61.9 61.85 66.2 75.57 71.5 68.8 67.5
23/08/2019 07:41:01 52.66 59.01 70.4 65.6 62.6 61.9 60.39 63.94 75.57 71.5 68.8 67.5
23/08/2019 07:41:02 52.03 56.23 70.4 65.6 62.6 61.9 59.49 62.02 75.57 71.5 68.7 67.5
23/08/2019 07:41:03 54.05 54.61 70.4 65.6 62.6 61.9 60.85 60.97 75.57 71.5 68.7 67.5
23/08/2019 07:41:04 51.95 54.09 70.4 65.6 62.6 61.9 60.27 60.73 75.57 71.5 68.7 67.5
23/08/2019 07:41:05 74.73 74.08 74.08 65.7 62.7 61.9 74.7 74.06 75.57 71.5 68.7 67.5
23/08/2019 07:41:06 57.9 73.88 74.08 65.7 62.7 61.9 62.16 73.9 75.57 71.5 68.7 67.5
23/08/2019 07:41:07 62.6 69.83 74.08 65.7 62.7 61.9 65.63 70.33 75.57 71.5 68.7 67.5
23/08/2019 07:41:08 62.31 66.42 74.08 65.7 62.6 61.9 64.63 67.47 75.57 71.5 68.7 67.5
23/08/2019 07:41:09 64.35 66.2 74.08 65.7 62.7 61.9 66.38 67.58 75.57 71.5 68.7 67.5
23/08/2019 07:41:10 58.65 63.64 74.08 65.7 62.7 61.9 63.34 65.67 75.57 71.5 68.7 67.5
23/08/2019 07:41:11 55.1 61.02 74.08 65.7 62.7 61.9 62.2 64.24 75.57 71.5 68.7 67.5
23/08/2019 07:41:12 58.36 58.7 74.08 65.7 62.7 61.9 63.72 63.85 75.57 71.5 68.7 67.5
23/08/2019 07:41:13 68.97 68.41 74.08 65.7 62.7 62 70.85 70.2 75.57 71.5 68.7 67.5
23/08/2019 07:41:14 70.5 70.45 74.08 65.7 62.7 62 71.38 71.48 75.51 71.5 68.7 67.5
23/08/2019 07:41:15 55.73 68.76 74.08 65.7 62.6 62 64.61 70.15 75.33 71.5 68.7 67.5
23/08/2019 07:41:16 55.16 64.84 74.08 65.7 62.6 62 65.01 67.69 75.33 71.5 68.7 67.5
23/08/2019 07:41:17 61.41 62 74.08 65.7 62.6 62 66.67 66.79 75.33 71.5 68.7 67.5
23/08/2019 07:41:18 56.95 61.11 74.08 65.7 62.6 62 65.2 66.49 75.33 71.5 68.7 67.5
23/08/2019 07:41:19 54.98 59.05 74.08 65.7 62.6 62 63.39 65.89 75.33 71.5 68.7 67.5
23/08/2019 07:41:20 54.29 57 74.08 65.7 62.6 62 66.63 66.51 75.33 71.5 68.7 67.5
23/08/2019 07:41:21 58.16 57.58 74.08 65.7 62.6 62 67.82 67.6 75.33 71.5 68.7 67.5
23/08/2019 07:41:22 63.23 63.01 74.08 65.7 62.6 62 66.7 67.9 75.33 71.5 68.7 67.5
23/08/2019 07:41:23 56.73 61.18 74.08 65.7 62.6 62 63.73 66.59 75.33 71.5 68.7 67.5
23/08/2019 07:41:24 54.88 58.94 74.08 65.7 62.6 62 64 64.96 75.33 71.5 68.7 67.5
23/08/2019 07:41:25 53.53 56.85 74.08 65.7 62.6 62 63.31 64.34 75.33 71.5 68.7 67.5
23/08/2019 07:41:26 56.48 56.21 74.08 65.7 62.6 62 65.32 64.92 74.06 71.5 68.7 67.5
23/08/2019 07:41:27 57.79 57.52 74.08 65.7 62.6 62 66.72 66.26 74.06 71.5 68.7 67.5
23/08/2019 07:41:28 62.92 62.52 74.08 65.7 62.6 62 66.14 66.79 74.06 71.5 68.7 67.5
23/08/2019 07:41:29 53.86 61.79 74.08 65.7 62.6 62 62.74 66.12 74.06 71.5 68.7 67.5
23/08/2019 07:41:30 57.01 58.53 74.08 65.7 62.6 62 63.25 64.3 74.06 71.5 68.7 67.5
23/08/2019 07:41:31 57.36 57.94 74.08 65.7 62.6 62 63.37 63.87 74.06 71.4 68.7 67.5
23/08/2019 07:41:32 56.17 57.44 74.08 65.7 62.6 62 63.09 63.55 74.06 71.4 68.7 67.5
23/08/2019 07:41:33 55.64 56.77 74.08 65.7 62.6 62 63.31 63.41 74.06 71.4 68.7 67.5
23/08/2019 07:41:34 56.09 57.06 74.08 65.7 62.6 62 64.66 64.62 74.06 71.4 68.7 67.5
23/08/2019 07:41:35 54.8 55.95 73.88 65.7 62.6 62 61.86 64.07 73.9 71.4 68.7 67.5
23/08/2019 07:41:36 55.31 55.56 70.45 65.7 62.6 62 62.54 62.87 71.48 71.4 68.7 67.5
23/08/2019 07:41:37 54.77 55.86 70.45 65.7 62.6 62 63.39 63.2 71.48 71.4 68.7 67.5
23/08/2019 07:41:38 54.14 54.82 70.45 65.7 62.6 62 62.82 63.38 71.48 71.4 68.7 67.5
23/08/2019 07:41:39 54.32 54.82 70.45 65.7 62.6 62 62.74 63.01 71.48 71.4 68.7 67.5
23/08/2019 07:41:40 55.48 55.48 70.45 65.7 62.6 62 64.34 63.96 71.48 71.4 68.7 67.5
23/08/2019 07:41:41 55.46 56.31 70.45 65.7 62.6 62 68.3 67.61 71.48 71.4 68.7 67.5
23/08/2019 07:41:42 64.6 64.38 70.45 65.7 62.5 62 68.04 68.6 71.48 71.5 68.7 67.5
23/08/2019 07:41:43 65.77 66.42 70.45 65.7 62.4 62 71.15 70.67 71.48 71.5 68.7 67.5
23/08/2019 07:41:44 56.69 64.52 68.76 65.7 62.4 62 67.24 69.86 70.67 71.5 68.7 67.5
23/08/2019 07:41:45 57.7 61.32 66.42 65.7 62.4 62 66.75 68.29 70.67 71.5 68.7 67.5
23/08/2019 07:41:46 54.26 59.38 66.42 65.7 62.4 62 62.81 67.21 70.67 71.5 68.7 67.5
23/08/2019 07:41:47 53.91 56.86 66.42 65.7 62.4 62 63.47 64.96 70.67 71.5 68.7 67.5
23/08/2019 07:41:48 57.12 56.54 66.42 65.7 62.4 62 64.03 64.19 70.67 71.5 68.7 67.5
23/08/2019 07:41:49 56.47 56.89 66.42 65.7 62.4 62 65.07 64.77 70.67 71.5 68.7 67.5
23/08/2019 07:41:50 60.67 60.69 66.42 65.7 62.4 62 64.37 64.86 70.67 71.5 68.6 67.5
23/08/2019 07:41:51 67.68 67.29 67.29 65.7 62.5 62 68.38 68.02 70.67 71.5 68.7 67.5
23/08/2019 07:41:52 56.24 64.76 67.29 65.7 62.5 62 64.5 66.64 70.67 71.5 68.7 67.5
23/08/2019 07:41:53 61.65 62.4 67.29 65.7 62.5 62 66.68 66.35 70.67 71.5 68.6 67.5
23/08/2019 07:41:54 56.46 61.51 67.29 65.7 62.5 62 65.59 66.88 70.67 71.5 68.6 67.5
23/08/2019 07:41:55 55.12 58.95 67.29 65.7 62.5 62 63.69 65.55 70.67 71.5 68.6 67.5
23/08/2019 07:41:56 61.3 61.11 67.29 65.7 62.5 62 66.41 66.42 70.67 71.5 68.6 67.5
23/08/2019 07:41:57 54.19 59.33 67.29 65.7 62.5 62 63.45 65.4 70.67 71.5 68.6 67.5
23/08/2019 07:41:58 56.2 56.85 67.29 65.7 62.5 62 64.66 64.98 70.67 71.5 68.6 67.5
23/08/2019 07:41:59 56.49 57.59 67.29 65.7 62.5 62 64.08 64.92 70.67 71.5 68.6 67.5
23/08/2019 07:42:00 53.61 56.06 67.29 65.7 62.5 62 62.94 64.05 70.67 71.5 68.6 67.5
23/08/2019 07:42:01 53.17 54.8 67.29 65.7 62.5 62 63.01 63.53 70.67 71.5 68.6 67.5
23/08/2019 07:42:02 60.77 60.03 67.29 65.7 62.5 62 64.29 64.29 70.67 71.5 68.6 67.5
23/08/2019 07:42:03 52.91 59.76 67.29 65.7 62.5 62 62.31 64.14 70.67 71.5 68.6 67.5
23/08/2019 07:42:04 65.89 64.84 67.29 65.7 62.5 62 70.32 69.28 70.67 71.5 68.6 67.5
23/08/2019 07:42:05 81.01 79.9 79.9 66.2 62.8 62.1 87.41 86.33 86.33 72 69 67.6
23/08/2019 07:42:06 57.4 79.37 79.9 66.2 62.8 62.1 64.46 85.84 86.33 72 69 67.6
23/08/2019 07:42:07 69.08 75.17 79.9 66.2 62.8 62.1 69.82 81.64 86.33 72 69 67.6
23/08/2019 07:42:08 62.49 73.01 79.9 66.2 62.8 62.1 65.27 78.01 86.33 72 69 67.6
23/08/2019 07:42:09 53.78 69.15 79.9 66.2 62.8 62.1 61.31 74.08 86.33 72 69 67.6
23/08/2019 07:42:10 53.42 65.12 79.9 66.2 62.8 62.1 60.93 70.21 86.33 72 69 67.6
23/08/2019 07:42:11 54.85 61.33 79.9 66.2 62.8 62.1 61.98 66.72 86.33 72 69 67.6
23/08/2019 07:42:12 54.8 58.77 79.9 66.2 62.8 62.1 63.08 64.45 86.33 72 69 67.6
23/08/2019 07:42:13 65.07 64.85 79.9 66.2 62.8 62.1 66.58 66.59 86.33 72 69 67.6
23/08/2019 07:42:14 69.99 70.02 79.9 66.2 62.8 62.1 70.52 70.56 86.33 72 69 67.6
23/08/2019 07:42:15 53.56 68.47 79.9 66.2 62.8 62.1 61.66 69.23 86.33 72 69 67.6
23/08/2019 07:42:16 60.04 64.45 79.9 66.2 62.8 62.1 64.36 66.13 86.33 72 69 67.6
23/08/2019 07:42:17 58.36 62.45 79.9 66.2 62.8 62.1 63 65.26 86.33 72 69 67.6
23/08/2019 07:42:18 60.22 60.64 79.9 66.2 62.8 62.1 65.29 64.87 86.33 72 69 67.6
23/08/2019 07:42:19 57.49 60.72 79.9 66.2 62.8 62.1 63.22 64.94 86.33 72 69 67.6
23/08/2019 07:42:20 55.56 58.97 79.9 66.2 62.8 62.1 62.76 63.93 86.33 72 68.9 67.6
23/08/2019 07:42:21 57.61 57.65 79.9 66.2 62.8 62.1 63.28 63.45 86.33 72 68.9 67.6
23/08/2019 07:42:22 59.24 58.96 79.9 66.2 62.8 62.1 64.47 64.35 86.33 72 68.9 67.6
23/08/2019 07:42:23 66.97 66.54 79.9 66.2 62.9 62.1 71.14 70.73 86.33 72 69 67.6
23/08/2019 07:42:24 62.7 66.35 79.9 66.2 62.9 62.1 66.26 70.58 86.33 72 69 67.6
23/08/2019 07:42:25 60.77 65.2 79.9 66.2 62.9 62.1 65.54 68.71 86.33 72 69 67.6
23/08/2019 07:42:26 58.63 62.65 79.9 66.2 62.9 62.1 63.96 66.9 86.33 72 69 67.6
23/08/2019 07:42:27 53.28 60.36 79.9 66.2 62.9 62.1 62.4 65.26 86.33 72 69 67.6
23/08/2019 07:42:28 60.94 60.58 79.9 66.2 62.9 62.1 64.86 64.83 86.33 72 68.9 67.6
23/08/2019 07:42:29 62.8 62.36 79.9 66.2 62.9 62.1 66.92 66.63 86.33 72 69 67.6
23/08/2019 07:42:30 61.83 62.47 79.9 66.2 62.9 62.1 65.73 67.04 86.33 72 69 67.7
23/08/2019 07:42:31 60.3 62.64 79.9 66.2 62.9 62.1 65.21 66.33 86.33 72 69 67.7
23/08/2019 07:42:32 57.2 60.84 79.9 66.2 62.9 62.1 63.22 65.58 86.33 72 68.9 67.7
23/08/2019 07:42:33 53.13 58.66 79.9 66.2 62.9 62.1 61.42 64.01 86.33 72 68.9 67.7
23/08/2019 07:42:34 62.71 62.24 79.9 66.2 62.9 62.1 65.28 65.17 86.33 72 68.9 67.7
23/08/2019 07:42:35 65.88 65.24 79.37 66.3 62.9 62.1 68.13 67.47 85.84 72 69 67.7
23/08/2019 07:42:36 63.07 64.98 75.17 66.3 62.9 62.1 67.01 67.44 81.64 72 68.9 67.7
23/08/2019 07:42:37 59.14 64.62 73.01 66.3 62.9 62.1 64.38 67.8 78.01 72 68.9 67.7
23/08/2019 07:42:38 63.53 63.95 70.02 66.3 62.9 62.1 67.4 67.47 74.08 72 68.9 67.7
23/08/2019 07:42:39 61.25 62.78 70.02 66.3 62.9 62.1 66.84 67.47 70.73 72 68.9 67.7
23/08/2019 07:42:40 63.98 64.07 70.02 66.3 62.9 62.1 68.37 68.94 70.73 72 68.9 67.7
23/08/2019 07:42:41 52.34 63.07 70.02 66.3 62.9 62.1 60.72 67.61 70.73 72 68.9 67.7
23/08/2019 07:42:42 55.81 59.39 70.02 66.3 62.9 62.1 62.25 64.61 70.73 72 68.9 67.7
23/08/2019 07:42:43 65.59 64.34 70.02 66.3 62.9 62.1 67.27 66.53 70.73 72 68.9 67.7
23/08/2019 07:42:44 58.24 64.23 68.47 66.3 62.9 62.1 63 66.44 70.73 72 68.9 67.7
23/08/2019 07:42:45 55.55 61.43 66.54 66.3 62.9 62.1 61.83 64.56 70.73 72 68.9 67.7
23/08/2019 07:42:46 57.15 59.03 66.54 66.3 62.9 62.1 62.94 63.6 70.73 72 68.9 67.7
23/08/2019 07:42:47 60.03 59.77 66.54 66.3 62.9 62.1 64.65 64.5 70.73 72 68.9 67.7
23/08/2019 07:42:48 54.77 58.53 66.54 66.3 62.9 62.1 60.94 63.61 70.73 72 68.9 67.7
23/08/2019 07:42:49 60 59.78 66.54 66.3 62.9 62.1 62.98 63.16 70.73 72 68.9 67.7
23/08/2019 07:42:50 63.46 63.41 66.54 66.3 62.9 62.1 65.07 64.98 70.73 72 68.9 67.7
23/08/2019 07:42:51 53.24 62.38 66.54 66.3 62.9 62.1 60.92 64.54 70.73 72 68.9 67.7
23/08/2019 07:42:52 63.08 63.19 66.54 66.3 62.9 62.1 64.02 64.25 70.73 72 68.9 67.7
23/08/2019 07:42:53 55.55 61.41 66.35 66.3 62.9 62.1 61.39 63.23 70.58 72 68.9 67.7
23/08/2019 07:42:54 56.71 59.04 65.24 66.3 62.9 62.1 63.14 63.61 68.94 72 68.9 67.7
23/08/2019 07:42:55 49.9 57.12 65.24 66.3 62.9 62.1 58.31 62.34 68.94 72 68.9 67.7
23/08/2019 07:42:56 54.33 54.44 65.24 66.3 62.9 62.1 60.65 60.69 68.94 72 68.9 67.7
23/08/2019 07:42:57 58.74 58.27 65.24 66.3 62.9 62.1 63.44 63.14 68.94 72 68.9 67.7
23/08/2019 07:42:58 70.6 68.77 68.77 66.4 62.9 62.1 75.99 74.04 74.04 72.1 68.9 67.7
23/08/2019 07:42:59 66.15 68.99 68.99 66.4 62.9 62.2 75 75.21 75.21 72.1 69 67.7
23/08/2019 07:43:00 55.95 66.92 68.99 66.4 62.9 62.2 63.69 74.55 75.21 72.1 69 67.7
23/08/2019 07:43:01 58.37 63.14 68.99 66.4 62.9 62.2 64.36 70.79 75.21 72.1 69 67.7
23/08/2019 07:43:02 64.53 63.79 68.99 66.4 62.9 62.2 66.96 67.79 75.21 72.1 69 67.7
23/08/2019 07:43:03 67.89 67.54 68.99 66.4 62.9 62.2 70.25 70.17 75.21 72.1 69 67.7
23/08/2019 07:43:04 63.47 66.66 68.99 66.4 62.9 62.2 65.38 68.84 75.21 72.1 69 67.7
23/08/2019 07:43:05 56.03 64.24 68.99 66.4 62.9 62.2 62.58 66.78 75.21 72.1 68.9 67.7
23/08/2019 07:43:06 59.58 61.05 68.99 66.4 62.9 62.2 64.47 65.34 75.21 72.1 68.9 67.7
23/08/2019 07:43:07 54.18 60.03 68.99 66.4 62.9 62.2 60.24 64.2 75.21 72.1 68.9 67.7
23/08/2019 07:43:08 52.17 57.28 68.99 66.4 62.9 62.2 60.16 62.13 75.21 72.1 68.9 67.7
23/08/2019 07:43:09 50.44 55.04 68.99 66.4 62.9 62.2 59.96 61.08 75.21 72.1 68.9 67.7
23/08/2019 07:43:10 51.15 52.73 68.99 66.4 62.9 62.2 62.54 62.1 75.21 72.1 68.9 67.7
23/08/2019 07:43:11 55.14 54.3 68.99 66.4 62.9 62.2 61.78 62.23 75.21 72.1 68.9 67.7
23/08/2019 07:43:12 55.11 55.7 68.99 66.4 62.9 62.2 61.62 62.44 75.21 72.1 68.9 67.7
23/08/2019 07:43:13 54.45 54.86 68.99 66.4 62.9 62.2 62.18 62.06 75.21 72.1 68.9 67.7
23/08/2019 07:43:14 55.15 56.32 68.99 66.4 62.9 62.2 62.53 62.47 75.21 72.1 68.9 67.7
23/08/2019 07:43:15 51.28 54.2 68.99 66.4 62.9 62.2 63.25 63 75.21 72.1 68.9 67.7
23/08/2019 07:43:16 67.43 66.47 68.99 66.4 62.9 62.2 71.23 70.19 75.21 72.1 68.9 67.7
23/08/2019 07:43:17 60.99 65.74 68.99 66.4 62.9 62.2 69.88 70.47 75.21 72.1 68.9 67.7
23/08/2019 07:43:18 66.07 65.89 68.99 66.4 62.9 62.2 70.22 70.34 75.21 72.1 68.9 67.7
23/08/2019 07:43:19 65.53 67.37 68.99 66.4 62.9 62.2 69.53 71.46 75.21 72.1 68.9 67.7
23/08/2019 07:43:20 60.46 64.88 68.99 66.4 62.9 62.2 66.39 69.27 75.21 72.1 68.9 67.7
23/08/2019 07:43:21 52.75 62.66 68.99 66.4 62.9 62.2 63.89 67.67 75.21 72.1 68.9 67.7
23/08/2019 07:43:22 58.34 59.9 68.99 66.4 62.9 62.2 64.74 66.06 75.21 72.1 68.9 67.7
23/08/2019 07:43:23 65.49 64.9 68.99 66.4 62.9 62.2 67.6 67.17 75.21 72.1 68.9 67.7
23/08/2019 07:43:24 63.77 64.51 68.99 66.4 62.9 62.2 67.85 67.75 75.21 72.1 68.9 67.7
23/08/2019 07:43:25 59.86 64.53 68.99 66.4 62.9 62.2 64.86 68.04 75.21 72.1 68.9 67.7
23/08/2019 07:43:26 60.37 61.63 68.99 66.5 62.9 62.2 65.19 65.98 75.21 72.1 68.9 67.7
23/08/2019 07:43:27 62.51 63.31 68.99 66.5 62.9 62.2 66.51 67.1 75.21 72.2 68.9 67.7
23/08/2019 07:43:28 57.89 61.57 68.99 66.5 62.9 62.2 63.44 65.89 75.21 72.2 68.9 67.7
23/08/2019 07:43:29 63.97 63.49 67.54 66.5 62.9 62.2 67.18 66.79 74.55 72.2 68.9 67.7
23/08/2019 07:43:30 64.75 64.9 67.54 66.5 62.9 62.2 66.87 67.82 71.46 72.2 68.9 67.7
23/08/2019 07:43:31 60.59 64.32 67.54 66.5 63 62.2 63.54 66.52 71.46 72.2 68.9 67.7
23/08/2019 07:43:32 51.48 61.86 67.54 66.5 62.9 62.2 59.92 64.71 71.46 72.2 68.9 67.7
23/08/2019 07:43:33 54.83 58.24 67.37 66.5 62.9 62.2 61.81 62.45 71.46 72.2 68.9 67.7
23/08/2019 07:43:34 51.95 56.3 67.37 66.5 62.8 62.2 60.48 62.12 71.46 72.2 68.8 67.7
23/08/2019 07:43:35 55.11 55.08 67.37 66.5 62.8 62.2 62.24 62.11 71.46 72.2 68.8 67.7
23/08/2019 07:43:36 56.3 56.62 67.37 66.5 62.8 62.2 62.44 62.83 71.46 72.2 68.8 67.7
23/08/2019 07:43:37 53.55 55.76 67.37 66.5 62.8 62.2 61.51 62.23 71.46 72.2 68.8 67.7
23/08/2019 07:43:38 59.02 58.42 67.37 66.5 62.8 62.2 62.51 62.74 71.46 72.2 68.8 67.7
23/08/2019 07:43:39 60.26 60.66 67.37 66.5 62.8 62.2 62.02 62.99 71.46 72.2 68.8 67.7
23/08/2019 07:43:40 53.41 59.15 67.37 66.5 62.8 62.2 59.91 61.98 71.46 72.2 68.8 67.7
23/08/2019 07:43:41 58.96 59.82 67.37 66.5 62.8 62.2 61.54 62.01 71.46 72.2 68.8 67.7
23/08/2019 07:43:42 51.92 57.28 67.37 66.5 62.8 62.2 59.13 60.9 71.46 72.2 68.8 67.7
23/08/2019 07:43:43 55.04 56.24 67.37 66.5 62.8 62.2 62.47 61.96 71.46 72.2 68.8 67.7
23/08/2019 07:43:44 62.55 61.85 67.37 66.5 62.8 62.2 64.56 64.11 71.46 72.2 68.8 67.7
23/08/2019 07:43:45 51.4 61.04 67.37 66.5 62.8 62.2 59.86 63.81 71.46 72.2 68.8 67.7
23/08/2019 07:43:46 52.84 57.54 67.37 66.5 62.8 62.2 65.65 65.35 71.46 72.2 68.8 67.7
23/08/2019 07:43:47 51.4 55.08 67.37 66.4 62.8 62.2 60.29 64.6 71.46 72.1 68.8 67.7
23/08/2019 07:43:48 49.92 53.16 67.37 66.4 62.8 62.2 59.73 62.42 71.46 72.1 68.8 67.7
23/08/2019 07:43:49 49.59 51.45 64.9 66.4 62.8 62.2 59.15 60.91 69.27 72.1 68.8 67.7
23/08/2019 07:43:50 51.8 51.91 64.9 66.4 62.8 62.2 60.12 60.3 68.04 72.1 68.8 67.7
23/08/2019 07:43:51 58.6 57.98 64.9 66.4 62.8 62.2 62.32 62.08 68.04 72.1 68.8 67.7
23/08/2019 07:43:52 69.87 68.04 68.04 66.4 62.8 62.2 75.78 73.9 73.9 72.1 68.8 67.7
23/08/2019 07:43:53 68.87 68.57 68.57 66.5 62.8 62.2 72.57 73.77 73.9 72.1 68.8 67.7
23/08/2019 07:43:54 68.61 68.65 68.65 66.5 62.8 62.2 72.4 73.03 73.9 72.2 68.8 67.7
23/08/2019 07:43:55 69.75 69.66 69.66 66.5 62.8 62.2 73.59 73.52 73.9 72.2 68.8 67.7
23/08/2019 07:43:56 73.69 73.17 73.17 66.6 62.9 62.2 77.02 76.53 76.53 72.2 68.9 67.7
23/08/2019 07:43:57 70.2 72.9 73.17 66.6 62.9 62.2 74.09 76.3 76.53 72.2 68.9 67.7
23/08/2019 07:43:58 68.81 71.5 73.17 66.6 62.9 62.2 73.04 75.14 76.53 72.2 68.9 67.7
23/08/2019 07:43:59 71.88 71.86 73.17 66.6 63 62.3 75.62 75.56 76.53 72.2 68.9 67.7
23/08/2019 07:44:00 75.52 75.23 75.23 66.7 63.1 62.3 78.79 78.53 78.53 72.3 69 67.8
23/08/2019 07:44:01 69.1 73.54 75.23 66.7 63.1 62.3 73.64 77 78.53 72.3 69 67.8
23/08/2019 07:44:02 68.01 71.28 75.23 66.7 63.1 62.3 72.97 75.21 78.53 72.3 69 67.8
23/08/2019 07:44:03 67.99 69.55 75.23 66.7 63.1 62.3 72.9 73.95 78.53 72.3 69 67.8
23/08/2019 07:44:04 68.04 68.62 75.23 66.7 63.1 62.3 73.35 73.41 78.53 72.3 69 67.8
23/08/2019 07:44:05 67.73 68.27 75.23 66.7 63.1 62.3 73.36 73.39 78.53 72.3 69 67.8
23/08/2019 07:44:06 68.17 68.14 75.23 66.7 63.2 62.3 73.63 73.57 78.53 72.3 69 67.8
23/08/2019 07:44:07 71.88 71.32 75.23 66.7 63.2 62.3 76.1 75.73 78.53 72.3 69 67.8
23/08/2019 07:44:08 69.31 71.11 75.23 66.7 63.2 62.3 74.13 75.6 78.53 72.3 69.1 67.8
23/08/2019 07:44:09 67.94 70.18 75.23 66.7 63.2 62.3 73.93 74.8 78.53 72.3 69.1 67.8
23/08/2019 07:44:10 67.63 68.91 75.23 66.7 63.2 62.3 73.83 74.29 78.53 72.3 69.1 67.8
23/08/2019 07:44:11 67.64 68.14 75.23 66.7 63.3 62.3 74.04 74.08 78.53 72.3 69.1 67.8
23/08/2019 07:44:12 67.53 67.85 75.23 66.6 63.3 62.3 73.8 74.07 78.53 72.3 69.1 67.8
23/08/2019 07:44:13 68.92 68.79 75.23 66.7 63.3 62.3 74.5 74.4 78.53 72.3 69.1 67.8
23/08/2019 07:44:14 67.61 68.76 75.23 66.7 63.3 62.4 74.01 74.39 78.53 72.3 69.1 67.8
23/08/2019 07:44:15 67.52 68.07 75.23 66.6 63.3 62.4 73.84 74.15 78.53 72.3 69.1 67.8
23/08/2019 07:44:16 67.68 67.75 75.23 66.6 63.3 62.4 73.94 73.99 78.53 72.3 69.2 67.8
23/08/2019 07:44:17 68.12 67.96 75.23 66.6 63.3 62.4 74.3 74.2 78.53 72.3 69.2 67.8
23/08/2019 07:44:18 67.3 68.02 75.23 66.6 63.3 62.4 74.05 74.23 78.53 72.3 69.2 67.8
23/08/2019 07:44:19 67.22 67.49 75.23 66.6 63.4 62.4 74.39 74.34 78.53 72.3 69.2 67.9
23/08/2019 07:44:20 67.05 67.34 75.23 66.6 63.4 62.4 74.15 74.27 78.53 72.3 69.2 67.9
23/08/2019 07:44:21 67.07 67.19 75.23 66.6 63.4 62.4 74.12 74.26 78.53 72.3 69.2 67.9
23/08/2019 07:44:22 67.18 67.23 75.23 66.6 63.4 62.4 74.71 74.62 78.53 72.3 69.2 67.9
23/08/2019 07:44:23 66.96 67.21 75.23 66.6 63.4 62.4 74.25 74.6 78.53 72.3 69.2 67.9
23/08/2019 07:44:24 80.77 79.95 79.95 66.9 63.7 62.5 81.33 80.61 80.61 72.4 69.3 67.9
23/08/2019 07:44:25 70.15 77.17 79.95 66.9 63.7 62.5 74.82 78.59 80.61 72.4 69.3 67.9
23/08/2019 07:44:26 67.85 74.13 79.95 66.9 63.7 62.5 73.95 76.61 80.61 72.4 69.3 67.9
23/08/2019 07:44:27 66.96 71.33 79.95 66.9 63.7 62.5 75.03 75.29 80.61 72.5 69.4 67.9
23/08/2019 07:44:28 60.34 69 79.95 66.9 63.7 62.5 72.71 75.61 80.61 72.5 69.4 67.9
23/08/2019 07:44:29 59.14 65.68 79.95 66.9 63.7 62.5 64.98 73.47 80.61 72.4 69.4 67.9
23/08/2019 07:44:30 57.8 63.3 79.95 66.9 63.7 62.5 62.89 70.1 80.61 72.4 69.4 67.9
23/08/2019 07:44:31 51.7 60 79.95 66.9 63.7 62.5 60.71 66.96 80.61 72.4 69.4 67.9
23/08/2019 07:44:32 54.17 57.09 79.95 66.8 63.7 62.5 62.5 64.29 80.61 72.4 69.4 67.9
23/08/2019 07:44:33 56.86 56.82 79.95 66.8 63.7 62.5 63.18 63.46 80.61 72.4 69.4 67.9
23/08/2019 07:44:34 54.35 55.72 79.95 66.8 63.7 62.5 62.58 63.08 80.61 72.4 69.4 67.9
23/08/2019 07:44:35 54.26 55.29 79.95 66.8 63.7 62.5 62.15 63.17 80.61 72.4 69.4 67.9
23/08/2019 07:44:36 66.02 65.14 79.95 66.8 63.7 62.5 67.5 66.76 80.61 72.3 69.3 67.9
23/08/2019 07:44:37 55.7 65.06 79.95 66.8 63.7 62.5 61.69 66.75 80.61 72.3 69.3 67.9
23/08/2019 07:44:38 53.11 61.51 79.95 66.7 63.7 62.5 61.7 64.2 80.61 72.3 69.3 67.9
23/08/2019 07:44:39 55.01 58.24 79.95 66.7 63.7 62.5 61.8 62.91 80.61 72.3 69.3 67.9
23/08/2019 07:44:40 54.4 56.56 79.95 66.7 63.7 62.5 62.16 62.42 80.61 72.3 69.3 67.9
23/08/2019 07:44:41 53.57 55.16 79.95 66.7 63.7 62.5 62.37 62.39 80.61 72.3 69.3 67.9
23/08/2019 07:44:42 54.28 54.57 79.95 66.7 63.7 62.5 61.42 62.3 80.61 72.3 69.3 67.9
23/08/2019 07:44:43 67.52 66.62 79.95 66.7 63.7 62.5 68.91 67.62 80.61 72.3 69.3 67.9
23/08/2019 07:44:44 59.28 65.51 79.95 66.6 63.7 62.5 68.52 68.94 80.61 72.2 69.3 67.9
23/08/2019 07:44:45 54.49 62.51 79.95 66.6 63.7 62.5 65.13 67.63 80.61 72.2 69.3 67.9
23/08/2019 07:44:46 68.28 67.77 79.95 66.6 63.7 62.5 70.47 70.1 80.61 72.2 69.3 67.9
23/08/2019 07:44:47 55.22 65.95 79.95 66.6 63.7 62.5 63.79 69 80.61 72.2 69.3 67.9
23/08/2019 07:44:48 59.95 62.31 79.95 66.6 63.7 62.5 65.47 66.53 80.61 72.2 69.3 67.9
23/08/2019 07:44:49 56.54 60.98 79.95 66.6 63.7 62.5 64.13 65.98 80.61 72.2 69.3 67.9
23/08/2019 07:44:50 53.09 58.58 79.95 66.6 63.7 62.5 62.74 64.69 80.61 72.2 69.3 67.9
23/08/2019 07:44:51 55.11 56.05 79.95 66.5 63.7 62.5 66.65 65.93 80.61 72.2 69.3 67.9
23/08/2019 07:44:52 55.88 56.09 79.95 66.5 63.7 62.5 67.07 67.04 80.61 72.1 69.3 67.9
23/08/2019 07:44:53 55.82 56.75 79.95 66.5 63.7 62.5 65.38 66.54 80.61 72.1 69.3 67.9
23/08/2019 07:44:54 53.94 55.85 77.17 66.5 63.7 62.5 68.65 68.38 78.59 72.1 69.3 67.9
23/08/2019 07:44:55 53.37 54.63 74.13 66.4 63.7 62.5 67.53 68.48 76.61 72.1 69.3 67.9
23/08/2019 07:44:56 52.94 53.79 71.33 66.4 63.7 62.5 70.11 69.51 75.61 72.1 69.3 67.9
23/08/2019 07:44:57 52.92 53.16 69 66.4 63.7 62.5 70.75 70.38 75.61 72.1 69.3 67.9
23/08/2019 07:44:58 52.96 53.14 67.77 66.4 63.7 62.5 66.2 70.38 73.47 72.1 69.3 67.9
23/08/2019 07:44:59 55.33 54.74 67.77 66.4 63.7 62.5 67.35 68.03 70.38 72.1 69.3 67.9
23/08/2019 07:45:00 55.59 55.38 67.77 66.4 63.7 62.5 68.6 68.84 70.38 72 69.3 67.9
23/08/2019 07:45:01 56.53 56.3 67.77 66.3 63.7 62.5 67.99 68.6 70.38 72 69.3 67.9
23/08/2019 07:45:02 60.2 59.74 67.77 66.3 63.7 62.5 68.09 68.28 70.38 72 69.3 67.9
23/08/2019 07:45:03 69.97 68.11 68.11 66.3 63.8 62.5 75.97 74.29 74.29 72 69.4 67.9
23/08/2019 07:45:04 68.85 68.58 68.58 66.3 63.8 62.5 73 74.06 74.29 72 69.4 67.9
23/08/2019 07:45:05 68.23 68.55 68.58 66.3 63.8 62.5 73.12 73.43 74.29 72 69.4 68
23/08/2019 07:45:06 69.91 69.53 69.53 66.3 63.8 62.5 76.77 76 76 72 69.4 68
23/08/2019 07:45:07 70.38 70.09 70.09 66.4 63.8 62.5 77.15 76.78 76.78 72.1 69.4 68
23/08/2019 07:45:08 70.37 70.34 70.34 66.4 63.9 62.5 77.22 77.04 77.04 72.1 69.5 68
23/08/2019 07:45:09 71.25 71.08 71.08 66.4 63.9 62.5 78.43 78.26 78.26 72.2 69.5 68
23/08/2019 07:45:10 75.45 74.43 74.43 66.5 63.9 62.6 80.76 80.03 80.03 72.2 69.6 68
23/08/2019 07:45:11 75.73 75.26 75.26 66.6 64 62.6 80.84 80.57 80.57 72.3 69.6 68
23/08/2019 07:45:12 75.25 75.5 75.5 66.7 64.1 62.6 80.95 80.82 80.82 72.4 69.7 68.1
23/08/2019 07:45:13 74.66 75.15 75.5 66.8 64.1 62.6 80.71 80.82 80.82 72.5 69.7 68.1
23/08/2019 07:45:14 73.94 74.88 75.5 66.8 64.2 62.6 80.45 80.74 80.82 72.6 69.8 68.1
23/08/2019 07:45:15 73.91 74.34 75.5 66.9 64.2 62.7 80.16 80.55 80.82 72.6 69.9 68.1
23/08/2019 07:45:16 74.22 74.19 75.5 66.9 64.3 62.7 80.07 80.33 80.82 72.7 69.9 68.1
23/08/2019 07:45:17 75.54 75.34 75.5 67 64.3 62.7 80.44 80.45 80.82 72.8 70 68.2
23/08/2019 07:45:18 78.3 78.06 78.06 67.2 64.5 62.7 81.73 81.54 81.54 72.8 70 68.2
23/08/2019 07:45:19 74.11 77.25 78.06 67.1 64.5 62.8 80.25 81.23 81.54 72.7 70.1 68.2
23/08/2019 07:45:20 74.08 75.56 78.06 67.1 64.5 62.8 80.49 80.65 81.54 72.6 70.1 68.2
23/08/2019 07:45:21 73.88 74.73 78.06 67.1 64.6 62.8 80.56 80.63 81.54 72.6 70.2 68.2
23/08/2019 07:45:22 73.79 74.21 78.06 67.1 64.6 62.8 80.36 80.56 81.54 72.5 70.2 68.3
23/08/2019 07:45:23 74.06 74.06 78.06 67.1 64.7 62.8 80.62 80.57 81.54 72.4 70.3 68.3
23/08/2019 07:45:24 74.12 74.1 78.06 67.2 64.7 62.8 80.83 80.75 81.54 72.5 70.3 68.3
23/08/2019 07:45:25 74.02 74.13 78.06 67.2 64.7 62.9 80.99 80.92 81.54 72.6 70.4 68.3
23/08/2019 07:45:26 74.1 74.09 78.06 67.3 64.8 62.9 80.95 80.95 81.54 72.7 70.4 68.3
23/08/2019 07:45:27 74.2 74.18 78.06 67.3 64.8 62.9 80.95 80.98 81.54 72.7 70.5 68.4
23/08/2019 07:45:28 73.75 74.17 78.06 67.4 64.9 62.9 80.9 80.99 81.54 72.8 70.5 68.4
23/08/2019 07:45:29 73.6 73.89 78.06 67.4 64.9 62.9 80.62 80.92 81.54 72.9 70.6 68.4
23/08/2019 07:45:30 73.71 73.81 78.06 67.4 64.9 62.9 80.71 80.79 81.54 73 70.6 68.4
23/08/2019 07:45:31 73.31 73.7 78.06 67.5 65 62.9 80.51 80.73 81.54 73 70.7 68.4
23/08/2019 07:45:32 72.91 73.58 78.06 67.5 65 62.9 80.44 80.63 81.54 73.1 70.7 68.5
23/08/2019 07:45:33 72.97 73.05 78.06 67.6 65 63 80.45 80.51 81.54 73.1 70.8 68.5
23/08/2019 07:45:34 73.01 73.1 78.06 67.6 65.1 63 80.45 80.5 81.54 73.2 70.8 68.5
23/08/2019 07:45:35 72.69 73.02 78.06 67.6 65.1 63 80.55 80.54 81.54 73.3 70.8 68.5
23/08/2019 07:45:36 72.86 72.86 78.06 67.7 65.1 63 80.67 80.65 81.54 73.3 70.9 68.5
23/08/2019 07:45:37 73.85 73.59 78.06 67.7 65.2 63 81.06 80.95 81.54 73.4 70.9 68.6
23/08/2019 07:45:38 73.61 73.66 78.06 67.7 65.2 63 81.05 81.03 81.54 73.5 71 68.6
23/08/2019 07:45:39 73.71 73.69 78.06 67.8 65.2 63 81.15 81.12 81.54 73.5 71 68.6
23/08/2019 07:45:40 74.18 74.23 78.06 67.8 65.3 63 81.44 81.39 81.54 73.6 71.1 68.6
23/08/2019 07:45:41 74.03 74.25 78.06 67.9 65.3 63.1 81.33 81.4 81.54 73.7 71.1 68.7
23/08/2019 07:45:42 73.68 73.93 78.06 67.9 65.3 63.1 81.1 81.33 81.54 73.7 71.2 68.7
23/08/2019 07:45:43 73.34 73.8 78.06 68 65.4 63.1 80.84 81.18 81.54 73.8 71.2 68.7
23/08/2019 07:45:44 73.43 73.58 78.06 68 65.4 63.1 80.87 80.99 81.54 73.8 71.3 68.7
23/08/2019 07:45:45 73.45 73.48 78.06 68 65.4 63.1 80.98 80.97 81.54 73.9 71.3 68.7
23/08/2019 07:45:46 73.45 73.49 78.06 68.1 65.4 63.1 81.06 81.05 81.54 74 71.4 68.8
23/08/2019 07:45:47 73.66 73.62 78.06 68.1 65.5 63.1 81.07 81.08 81.54 74 71.4 68.8
23/08/2019 07:45:48 75.02 74.66 77.25 68.1 65.5 63.2 81.41 81.33 81.4 74.1 71.4 68.8
23/08/2019 07:45:49 73.94 74.37 75.56 68.2 65.6 63.2 81.15 81.26 81.4 74.2 71.5 68.8
23/08/2019 07:45:50 73.14 74.07 74.73 68.2 65.6 63.2 81.02 81.19 81.4 74.2 71.5 68.8
23/08/2019 07:45:51 74.39 74.32 74.66 68.3 65.6 63.2 81.51 81.45 81.45 74.3 71.6 68.9
23/08/2019 07:45:52 73.44 74.35 74.66 68.3 65.6 63.2 81.25 81.45 81.45 74.3 71.6 68.9
23/08/2019 07:45:53 73.31 73.73 74.66 68.3 65.7 63.2 81.17 81.32 81.45 74.4 71.7 68.9
23/08/2019 07:45:54 74.8 74.8 74.8 68.4 65.7 63.2 81.89 81.88 81.88 74.5 71.7 68.9
23/08/2019 07:45:55 74.67 74.99 74.99 68.4 65.8 63.2 81.67 81.95 81.95 74.5 71.8 68.9
23/08/2019 07:45:56 74.71 74.96 74.99 68.5 65.8 63.3 81.39 81.78 81.95 74.6 71.8 69
23/08/2019 07:45:57 72.94 74.96 74.99 68.5 65.8 63.3 80.97 81.6 81.95 74.6 71.8 69
23/08/2019 07:45:58 72.73 73.79 74.99 68.6 65.8 63.3 80.8 81.21 81.95 74.7 71.9 69
23/08/2019 07:45:59 75.77 75.37 75.37 68.6 65.9 63.3 81.42 81.41 81.95 74.8 71.9 69
23/08/2019 07:46:00 73.37 74.52 75.37 68.7 65.9 63.3 81.03 81.17 81.95 74.8 72 69
23/08/2019 07:46:01 73.71 73.91 75.37 68.7 65.9 63.3 80.95 81.11 81.95 74.9 72 69.1
23/08/2019 07:46:02 74.19 74.4 75.37 68.8 66 63.3 81.11 81.27 81.95 74.9 72 69.1
23/08/2019 07:46:03 68.52 73.96 75.37 68.8 66 63.4 79.43 81.11 81.95 75 72.1 69.1
23/08/2019 07:46:04 67.66 71.36 75.37 68.8 66 63.4 76.12 79.99 81.95 75 72.1 69.1
23/08/2019 07:46:05 66.42 69.33 75.37 68.7 66 63.4 75.1 77.88 81.95 75 72.1 69.1
23/08/2019 07:46:06 62.64 67.79 75.37 68.8 66 63.4 75.37 76.45 81.95 75 72.1 69.1
23/08/2019 07:46:07 58.29 65.08 75.37 68.7 66 63.4 66.59 75.66 81.95 75 72.1 69.1
23/08/2019 07:46:08 66.58 66.35 75.37 68.8 66 63.4 70.75 72.15 81.95 75 72.1 69.1
23/08/2019 07:46:09 63.93 67.32 75.37 68.8 66 63.4 67.95 72.32 81.95 75 72.1 69.1
23/08/2019 07:46:10 64.87 65.85 75.37 68.8 66 63.4 70.1 70.76 81.95 75 72.1 69.1
23/08/2019 07:46:11 59.68 64.18 75.37 68.8 66 63.4 66.15 69.46 81.95 75 72.1 69.1
23/08/2019 07:46:12 66.51 65.93 75.37 68.8 66 63.4 70.4 70.15 81.95 75 72.1 69.1
23/08/2019 07:46:13 56.79 65.37 75.37 68.8 66 63.4 62.68 69.5 81.95 75 72.1 69.1
23/08/2019 07:46:14 53.67 61.9 75.37 68.7 66 63.4 62.05 66.45 81.95 75 72.1 69.1
23/08/2019 07:46:15 54.91 58.68 75.37 68.7 66 63.4 63.09 64.24 81.95 75 72.1 69.1
23/08/2019 07:46:16 53.24 56.79 75.37 68.7 66 63.4 63.11 63.8 81.95 75 72.1 69.1
23/08/2019 07:46:17 61.02 60.24 75.37 68.7 66 63.4 64.49 64.61 81.95 75 72.1 69.1
23/08/2019 07:46:18 63.59 62.96 75.37 68.7 66 63.4 66.03 65.61 81.95 75 72.1 69.1
23/08/2019 07:46:19 55.21 62.82 75.37 68.7 66 63.4 60.98 65.53 81.95 75 72.1 69.1
23/08/2019 07:46:20 51.06 59.56 75.37 68.7 66 63.4 59.58 63.22 81.95 75 72.1 69.1
23/08/2019 07:46:21 51.7 56.22 75.37 68.7 66 63.4 59.55 61.39 81.95 75 72.1 69.1
23/08/2019 07:46:22 53.95 54.19 75.37 68.7 66 63.4 60.67 60.62 81.95 75 72.1 69.1
23/08/2019 07:46:23 55.21 54.89 75.37 68.7 66 63.4 60.45 60.93 81.95 75 72.1 69.1
23/08/2019 07:46:24 58.79 57.92 75.37 68.7 66 63.4 61.79 61.46 81.95 75 72.1 69.1
23/08/2019 07:46:25 58.46 58.32 75.37 68.7 66 63.4 62.39 62.14 81.78 75 72.1 69.1
23/08/2019 07:46:26 58 58.4 75.37 68.7 66 63.4 63.01 62.88 81.6 75 72.1 69.1
23/08/2019 07:46:27 57.47 58.15 75.37 68.7 66 63.4 61.69 62.76 81.41 75 72.1 69.1
23/08/2019 07:46:28 56.11 57.91 75.37 68.7 66 63.4 61.5 62.22 81.41 75 72.1 69.1
23/08/2019 07:46:29 56.61 56.99 74.52 68.7 66 63.4 61.93 61.98 81.27 75 72.1 69.1
23/08/2019 07:46:30 57.89 57.58 74.4 68.7 66 63.4 61.75 62.39 81.27 75 72.1 69.1
23/08/2019 07:46:31 58.87 58.85 74.4 68.7 66 63.4 62.95 62.77 81.27 75 72.1 69.1
23/08/2019 07:46:32 55.03 58.16 73.96 68.7 66 63.4 60.53 62.45 81.11 75 72.1 69.1
23/08/2019 07:46:33 58.09 58.09 71.36 68.7 66 63.4 61.41 61.79 79.99 75 72.1 69.1
23/08/2019 07:46:34 57.34 57.88 69.33 68.7 66 63.4 61.5 61.66 77.88 75 72.1 69.1
23/08/2019 07:46:35 62.18 61.4 67.79 68.7 66 63.4 64.64 64.01 76.45 75 72.1 69.1
23/08/2019 07:46:36 56.46 61.41 67.32 68.7 66 63.4 60.59 64 75.66 75 72.1 69.1
23/08/2019 07:46:37 57.49 58.95 67.32 68.7 66 63.4 61.45 62.11 72.32 75 72.1 69.1
23/08/2019 07:46:38 59.83 59.87 67.32 68.7 66 63.4 62.74 62.7 72.32 75 72.1 69.1
23/08/2019 07:46:39 56.05 59.68 65.93 68.7 66 63.4 60.75 62.63 70.76 75 72.1 69.1
23/08/2019 07:46:40 56.93 57.83 65.93 68.7 66 63.4 61.33 61.64 70.15 75 72.1 69.1
23/08/2019 07:46:41 57.27 57.53 65.93 68.7 66 63.4 62.32 62.18 70.15 75 72.1 69.1
23/08/2019 07:46:42 56.22 57.32 65.37 68.7 66 63.4 61.06 61.97 69.5 75 72.1 69.1
23/08/2019 07:46:43 55.39 56.99 62.96 68.7 66 63.4 60.81 61.65 66.45 75 72.1 69.1
23/08/2019 07:46:44 54.83 55.86 62.96 68.7 66 63.4 60.43 60.97 65.61 75 72.1 69.1
23/08/2019 07:46:45 68.6 67.34 67.34 68.7 66 63.4 70.86 69.66 69.66 75 72.1 69.1
23/08/2019 07:46:46 56.48 66.95 67.34 68.7 66 63.4 60.95 69.28 69.66 75 72.1 69.1
23/08/2019 07:46:47 56.55 63.29 67.34 68.7 66 63.4 60.93 65.97 69.66 75 72.1 69.1
23/08/2019 07:46:48 64.15 63.8 67.34 68.7 66 63.4 67.31 66.92 69.66 75 72.1 69.1
23/08/2019 07:46:49 68.52 68.27 68.27 68.8 66 63.4 71.01 70.83 70.83 75 72.1 69.1
23/08/2019 07:46:50 73.6 72.62 72.62 68.8 66 63.4 75.58 74.83 74.83 75 72.1 69.1
23/08/2019 07:46:51 61.49 71.62 72.62 68.8 66 63.4 63.61 73.67 74.83 75 72.1 69.1
23/08/2019 07:46:52 53.93 67.91 72.62 68.8 66 63.4 60.64 70.01 74.83 75 72.1 69.1
23/08/2019 07:46:53 53.27 63.93 72.62 68.8 66 63.4 61.58 66.54 74.83 75 72.1 69.1
23/08/2019 07:46:54 52.51 60.24 72.62 68.8 66 63.4 62.28 64.2 74.83 75 72.1 69.1
23/08/2019 07:46:55 54.74 57.09 72.62 68.8 66 63.4 61.2 63.06 74.83 75 72.1 69.1
23/08/2019 07:46:56 53.14 56.14 72.62 68.8 66 63.4 61.61 62.16 74.83 75 72.1 69.1
23/08/2019 07:46:57 67.87 67.16 72.62 68.8 66 63.4 69.32 68.74 74.83 75 72.1 69.1
23/08/2019 07:46:58 61.21 67.16 72.62 68.8 66.1 63.4 63.62 68.75 74.83 75 72.1 69.1
23/08/2019 07:46:59 61.26 64.2 72.62 68.8 66.1 63.4 63.59 66.08 74.83 75 72.1 69.1
23/08/2019 07:47:00 54.35 62.69 72.62 68.8 66.1 63.4 59.34 64.73 74.83 75 72.1 69.1
23/08/2019 07:47:01 59.36 59.86 72.62 68.8 66.1 63.4 61.79 62.36 74.83 75 72.1 69.1
23/08/2019 07:47:02 59.14 59.79 72.62 68.8 66.1 63.4 62.32 62.36 74.83 75 72.1 69.1
23/08/2019 07:47:03 58.26 59.34 72.62 68.8 66.1 63.4 61.19 62.23 74.83 75 72.1 69.1
23/08/2019 07:47:04 52.16 58.56 72.62 68.8 66.1 63.4 59.5 61.53 74.83 75 72.1 69.1
23/08/2019 07:47:05 52.3 55.72 72.62 68.5 66.1 63.4 59.65 60.59 74.83 74.7 72.1 69.1
23/08/2019 07:47:06 55.28 55.2 72.62 68.5 66.1 63.4 60.23 60.2 74.83 74.7 72.1 69.1
23/08/2019 07:47:07 51.89 54.58 72.62 68.5 66.1 63.4 59.82 60.2 74.83 74.7 72.1 69.1
23/08/2019 07:47:08 53.66 54.19 72.62 68.5 66.1 63.4 60.43 60.75 74.83 74.7 72.1 69.1
23/08/2019 07:47:09 53.75 53.91 72.62 68.5 66.1 63.4 59.53 59.96 74.83 74.7 72.1 69.1
23/08/2019 07:47:10 52.79 53.33 72.62 68.5 66.1 63.4 61.54 61.46 74.83 74.7 72.1 69.1
23/08/2019 07:47:11 56.84 56.62 72.62 68.5 66.1 63.4 63.49 63.37 74.83 74.7 72.1 69.1
23/08/2019 07:47:12 56.15 56.53 72.62 68.5 66.1 63.4 63.42 63.57 74.83 74.7 72.1 69.1
23/08/2019 07:47:13 58.25 58.08 72.62 68.5 66.1 63.4 62.25 63.59 74.83 74.7 72.1 69.1
23/08/2019 07:47:14 56.36 57.94 72.62 68.5 66.1 63.4 61.6 62.91 74.83 74.7 72.1 69.1
23/08/2019 07:47:15 52.74 56.43 72.62 68.5 66 63.4 59.59 61.79 74.83 74.7 72.1 69.1
23/08/2019 07:47:16 56.74 56.24 72.62 68.5 66 63.4 63.72 62.99 74.83 74.7 72.1 69.1
23/08/2019 07:47:17 51.65 56.03 72.62 68.5 66 63.4 59.53 62.8 74.83 74.7 72.1 69.1
23/08/2019 07:47:18 54.6 54.82 72.62 68.5 66 63.4 61.71 61.72 74.83 74.7 72.1 69.1
23/08/2019 07:47:19 80.42 79.37 79.37 68.7 66.1 63.5 82.86 81.76 81.76 74.8 72.1 69.2
23/08/2019 07:47:20 55.16 77.71 79.37 68.7 66.1 63.5 61.09 80.21 81.76 74.8 72.1 69.2
23/08/2019 07:47:21 56.58 73.51 79.37 68.7 66.1 63.5 61.18 76.05 81.76 74.8 72.1 69.2
23/08/2019 07:47:22 52.58 69.41 79.37 68.7 66.1 63.5 59.27 72.04 81.76 74.8 72.1 69.2
23/08/2019 07:47:23 49.53 65.32 79.37 68.7 66.1 63.5 59.02 68.18 81.76 74.8 72.1 69.2
23/08/2019 07:47:24 52.79 61.27 79.37 68.7 66.1 63.5 60.87 64.75 81.76 74.8 72.1 69.2
23/08/2019 07:47:25 52.42 58.02 79.37 68.7 66.1 63.5 59.08 62.79 81.76 74.8 72.1 69.2
23/08/2019 07:47:26 53.59 55.37 79.37 68.7 66.1 63.5 60.63 60.9 81.76 74.8 72.1 69.2
23/08/2019 07:47:27 53.76 54.72 79.37 68.7 66.1 63.5 61.1 61.27 81.76 74.8 72.1 69.2
23/08/2019 07:47:28 54.52 55.63 79.37 68.7 66.1 63.5 61.88 62.12 81.76 74.8 72.1 69.2
23/08/2019 07:47:29 57.19 56.49 79.37 68.7 66.1 63.5 62.44 62.19 81.76 74.8 72.1 69.2
23/08/2019 07:47:30 59.27 58.62 79.37 68.7 66.1 63.5 64.11 63.52 81.76 74.8 72.1 69.2
23/08/2019 07:47:31 59.3 59.67 79.37 68.7 66.1 63.5 64.34 64.39 81.76 74.8 72.1 69.2
23/08/2019 07:47:32 56.81 58.66 79.37 68.7 66.1 63.5 64.64 64.75 81.76 74.8 72.1 69.2
23/08/2019 07:47:33 52.61 57.45 79.37 68.7 66.1 63.5 60.46 64.62 81.76 74.8 72.1 69.2
23/08/2019 07:47:34 56.62 56.65 79.37 68.7 66.1 63.5 61.47 62.43 81.76 74.8 72.1 69.2
23/08/2019 07:47:35 54.35 56.64 79.37 68.7 66.1 63.5 61.57 62.36 81.76 74.8 72.1 69.2
23/08/2019 07:47:36 57.25 56.97 79.37 68.7 66.1 63.5 63.14 62.98 81.76 74.8 72.1 69.2
23/08/2019 07:47:37 56.89 57.98 79.37 68.7 66.1 63.5 62.95 63.82 81.76 74.8 72.1 69.2
23/08/2019 07:47:38 54.44 56.57 79.37 68.7 66.1 63.5 61.38 62.64 81.76 74.8 72.1 69.2
23/08/2019 07:47:39 53.17 55.12 79.37 68.7 66.1 63.5 61.93 62.21 81.76 74.8 72.1 69.2
23/08/2019 07:47:40 58.08 57.5 79.37 68.7 66.1 63.5 63.42 63.33 81.76 74.8 72.1 69.2
23/08/2019 07:47:41 53.1 56.3 79.37 68.7 66.1 63.5 61.67 62.74 81.76 74.8 72.1 69.2
23/08/2019 07:47:42 54.36 54.76 79.37 68.7 66.1 63.5 62.18 62.39 81.76 74.8 72.1 69.2
23/08/2019 07:47:43 58.02 57.05 79.37 68.7 66.1 63.5 64.6 63.86 81.76 74.8 72.1 69.2
23/08/2019 07:47:44 61.21 59.97 79.37 68.7 66.1 63.5 67.28 66.36 81.76 74.8 72.1 69.2
23/08/2019 07:47:45 63.48 63.52 79.37 68.7 66.1 63.5 66.88 67.36 81.76 74.8 72.1 69.2
23/08/2019 07:47:46 57.9 61.87 79.37 68.7 66.1 63.5 66.43 66.85 81.76 74.8 72.1 69.2
23/08/2019 07:47:47 71.36 70.87 79.37 68.7 66.1 63.5 72.28 71.96 81.76 74.8 72.2 69.2
23/08/2019 07:47:48 70.53 71.71 79.37 68.7 66.2 63.5 71.7 72.58 81.76 74.8 72.2 69.2
23/08/2019 07:47:49 56.98 70.41 77.71 68.7 66.2 63.5 61.56 71.56 80.21 74.8 72.2 69.2
23/08/2019 07:47:50 55.88 66.48 73.51 68.7 66.2 63.5 60.84 68 76.05 74.8 72.2 69.2
23/08/2019 07:47:51 53.35 62.73 71.71 68.7 66.2 63.5 60.23 64.84 72.58 74.8 72.2 69.2
23/08/2019 07:47:52 52.1 59.35 71.71 68.7 66.2 63.5 59.68 62.71 72.58 74.8 72.2 69.2
23/08/2019 07:47:53 50.99 56.24 71.71 68.7 66.2 63.5 58.33 61.07 72.58 74.8 72.2 69.2
23/08/2019 07:47:54 51.97 53.96 71.71 68.7 66.2 63.5 59.53 59.78 72.58 74.8 72.2 69.2
23/08/2019 07:47:55 49.7 52.5 71.71 68.7 66.2 63.5 58.77 59.61 72.58 74.8 72.2 69.2
23/08/2019 07:47:56 65.99 65 71.71 68.7 66.2 63.5 66.76 65.88 72.58 74.8 72.2 69.2
23/08/2019 07:47:57 49.44 63.92 71.71 68.7 66.2 63.5 59.13 65.08 72.58 74.8 72.2 69.2
23/08/2019 07:47:58 53.87 59.91 71.71 68.7 66.2 63.5 60.48 62.34 72.58 74.8 72.2 69.2
23/08/2019 07:47:59 55.52 57.31 71.71 68.7 66.2 63.5 61.76 61.7 72.58 74.8 72.2 69.2
23/08/2019 07:48:00 54.3 56.36 71.71 68.7 66.2 63.5 61.08 61.74 72.58 74.8 72.2 69.2
23/08/2019 07:48:01 53.33 55.15 71.71 68.7 66.2 63.5 60.13 61.23 72.58 74.8 72.2 69.2
23/08/2019 07:48:02 55.7 55.79 71.71 68.7 66.2 63.5 60.93 61.01 72.58 74.8 72.2 69.2
23/08/2019 07:48:03 53.1 55.23 71.71 68.7 66.2 63.5 61.02 61.14 72.58 74.8 72.2 69.2
23/08/2019 07:48:04 54.57 54.75 71.71 68.7 66.2 63.5 61.31 61.23 72.58 74.8 72.2 69.2
23/08/2019 07:48:05 55.39 55.64 71.71 68.7 66.2 63.5 60.59 61.5 72.58 74.8 72.2 69.2
23/08/2019 07:48:06 52.19 54.92 71.71 68.7 66.2 63.5 60.62 61.22 72.58 74.8 72.2 69.2
23/08/2019 07:48:07 48.57 53.07 71.71 68.7 66.2 63.5 58.07 60.44 72.58 74.8 72.2 69.2
23/08/2019 07:48:08 47.73 50.73 71.71 68.7 66.2 63.5 58.29 59.07 72.58 74.8 72.2 69.2
23/08/2019 07:48:09 57.36 56.11 71.71 68.7 66.2 63.5 62.29 61.49 72.58 74.8 72.2 69.2
23/08/2019 07:48:10 52.39 56.08 71.71 68.7 66.2 63.5 62.5 62.53 72.58 74.8 72.2 69.2
23/08/2019 07:48:11 53.07 54.13 71.71 68.7 66.2 63.5 63.83 63.29 72.58 74.8 72.2 69.2
23/08/2019 07:48:12 61.55 60.64 71.71 68.7 66.2 63.5 65.2 65.04 72.58 74.8 72.2 69.2
23/08/2019 07:48:13 57.74 60.41 71.71 68.7 66.2 63.5 62.05 64.9 72.58 74.8 72.2 69.2
23/08/2019 07:48:14 53.38 58.63 71.71 68.7 66.2 63.5 59.85 63.06 72.58 74.8 72.2 69.2
23/08/2019 07:48:15 50.9 56.01 71.71 68.7 66.2 63.5 59.15 61.27 72.58 74.8 72.2 69.2
23/08/2019 07:48:16 50.4 53.65 71.71 68.6 66.2 63.5 58.86 60.19 72.58 74.8 72.2 69.2
23/08/2019 07:48:17 50.08 51.93 71.71 68.6 66.2 63.5 59.24 59.59 72.58 74.8 72.2 69.2
23/08/2019 07:48:18 57.59 56.98 70.41 68.6 66.2 63.5 67.09 65.67 71.56 74.8 72.2 69.2
23/08/2019 07:48:19 50.79 56.55 66.48 68.6 66.2 63.5 59.29 65.33 68 74.7 72.2 69.2
23/08/2019 07:48:20 53.44 53.85 65 68.6 66.2 63.5 59.83 62.54 65.88 74.7 72.2 69.2
23/08/2019 07:48:21 54.95 54.69 65 68.6 66.2 63.5 61.56 61.68 65.88 74.7 72.2 69.2
23/08/2019 07:48:22 55.16 55.28 65 68.6 66.2 63.5 61.9 62.15 65.88 74.7 72.2 69.2
23/08/2019 07:48:23 53.49 54.87 65 68.6 66.2 63.5 60.78 61.5 65.88 74.7 72.2 69.2
23/08/2019 07:48:24 71.59 69.93 69.93 68.6 66.2 63.5 73.08 71.56 71.56 74.7 72.2 69.2
23/08/2019 07:48:25 71.75 71.98 71.98 68.7 66.2 63.5 72.78 73.07 73.07 74.8 72.2 69.2
23/08/2019 07:48:26 63.74 71.66 71.98 68.7 66.2 63.5 66.83 72.77 73.07 74.8 72.2 69.2
23/08/2019 07:48:27 64.79 68.47 71.98 68.7 66.2 63.5 68.02 70.1 73.07 74.8 72.2 69.2
23/08/2019 07:48:28 58.89 66.37 71.98 68.7 66.2 63.5 64.23 68.72 73.07 74.8 72.2 69.2
23/08/2019 07:48:29 63.51 64.1 71.98 68.7 66.2 63.5 67.03 67.25 73.07 74.8 72.2 69.2
23/08/2019 07:48:30 64.45 64.66 71.98 68.7 66.2 63.5 67.25 67.51 73.07 74.8 72.2 69.2
23/08/2019 07:48:31 62.19 64.37 71.98 68.7 66.2 63.5 65.63 67.27 73.07 74.8 72.2 69.2
23/08/2019 07:48:32 60.36 63.24 71.98 68.7 66.2 63.5 65.22 66.4 73.07 74.8 72.2 69.2
23/08/2019 07:48:33 55.8 61.72 71.98 68.7 66.2 63.5 61.19 65.7 73.07 74.8 72.2 69.2
23/08/2019 07:48:34 57.41 58.91 71.98 68.7 66.2 63.5 64.03 63.82 73.07 74.8 72.2 69.2
23/08/2019 07:48:35 61.17 60.89 71.98 68.7 66.2 63.5 66.65 66.36 73.07 74.8 72.2 69.2
23/08/2019 07:48:36 72.77 71.65 71.98 68.7 66.2 63.5 75.74 74.62 74.62 74.8 72.2 69.2
23/08/2019 07:48:37 75.43 74.66 74.66 68.8 66.3 63.5 78.15 77.43 77.43 74.8 72.2 69.2
23/08/2019 07:48:38 56.89 73.63 74.66 68.8 66.3 63.5 62.78 76.4 77.43 74.8 72.2 69.2
23/08/2019 07:48:39 67.59 69.54 74.66 68.8 66.3 63.5 72.24 73.4 77.43 74.8 72.2 69.2
23/08/2019 07:48:40 58.15 69.22 74.66 68.8 66.3 63.5 63.79 73.19 77.43 74.8 72.2 69.2
23/08/2019 07:48:41 60.88 65.52 74.66 68.8 66.3 63.5 64.38 69.67 77.43 74.8 72.2 69.2
23/08/2019 07:48:42 56.61 63.32 74.66 68.8 66.3 63.5 62.04 67.22 77.43 74.8 72.2 69.2
23/08/2019 07:48:43 58.49 60.87 74.66 68.8 66.3 63.5 63.11 64.87 77.43 74.8 72.2 69.2
23/08/2019 07:48:44 55.2 58.82 74.66 68.8 66.3 63.5 61.59 63.54 77.43 74.8 72.2 69.2
23/08/2019 07:48:45 65.77 64.73 74.66 68.8 66.3 63.5 70.89 69.8 77.43 74.8 72.2 69.2
23/08/2019 07:48:46 60.26 64.22 74.66 68.8 66.3 63.5 64.43 69.33 77.43 74.8 72.2 69.2
23/08/2019 07:48:47 60.5 62.27 74.66 68.8 66.3 63.5 65.21 66.97 77.43 74.8 72.2 69.2
23/08/2019 07:48:48 66.66 66.23 74.66 68.8 66.3 63.5 69.35 69.3 77.43 74.8 72.2 69.2
23/08/2019 07:48:49 63.64 65.08 74.66 68.8 66.3 63.5 66.81 68.06 77.43 74.8 72.2 69.2
23/08/2019 07:48:50 66.91 67.03 74.66 68.8 66.3 63.5 68.3 68.55 77.43 74.8 72.2 69.2
23/08/2019 07:48:51 72.54 72.32 74.66 68.9 66.3 63.6 72.56 72.47 77.43 74.8 72.2 69.2
23/08/2019 07:48:52 76.58 76.83 76.83 68.9 66.4 63.6 76.47 76.66 77.43 74.8 72.2 69.2
23/08/2019 07:48:53 66.74 74.72 76.83 68.9 66.4 63.6 67.65 74.7 77.43 74.8 72.2 69.2
23/08/2019 07:48:54 63.09 71.28 76.83 68.9 66.4 63.6 66.26 71.5 77.43 74.8 72.2 69.2
23/08/2019 07:48:55 55.46 67.93 76.83 68.9 66.4 63.6 62.03 68.94 77.43 74.8 72.2 69.2
23/08/2019 07:48:56 62.84 64.05 76.83 68.9 66.4 63.6 66.66 66.86 77.43 74.8 72.2 69.2
23/08/2019 07:48:57 56.95 63.84 76.83 68.8 66.4 63.6 64.31 67.14 77.43 74.8 72.2 69.2
23/08/2019 07:48:58 51.94 60.5 76.83 68.8 66.4 63.6 60.76 65.11 77.43 74.8 72.2 69.2
23/08/2019 07:48:59 54.76 57.15 76.83 68.8 66.4 63.6 61.95 62.95 77.43 74.8 72.2 69.2
23/08/2019 07:49:00 54.82 56.49 76.83 68.7 66.4 63.6 62.91 63.23 77.43 74.7 72.2 69.2
23/08/2019 07:49:01 52.63 55 76.83 68.7 66.4 63.6 61.63 62.51 77.43 74.7 72.2 69.2
23/08/2019 07:49:02 51.96 53.69 76.83 68.7 66.4 63.6 60.94 62.05 77.43 74.7 72.2 69.2
23/08/2019 07:49:03 53.47 53.51 76.83 68.7 66.4 63.6 60.74 61.28 77.43 74.7 72.2 69.2
23/08/2019 07:49:04 61.24 60 76.83 68.7 66.4 63.6 65.99 64.85 77.43 74.7 72.2 69.2
23/08/2019 07:49:05 57.09 59.59 76.83 68.7 66.4 63.6 63.71 64.8 77.43 74.7 72.2 69.2
23/08/2019 07:49:06 58.92 58.89 76.83 68.7 66.4 63.6 65.01 64.93 77.43 74.7 72.2 69.2
23/08/2019 07:49:07 58.21 59.22 76.83 68.6 66.4 63.6 64.02 64.83 76.66 74.7 72.2 69.2
23/08/2019 07:49:08 54.47 58.34 76.83 68.6 66.4 63.6 61.29 64.32 76.66 74.6 72.2 69.2
23/08/2019 07:49:09 54.75 56.6 76.83 68.6 66.4 63.6 61.95 62.84 76.66 74.6 72.2 69.2
23/08/2019 07:49:10 55.62 55.9 76.83 68.6 66.4 63.6 62.82 62.67 76.66 74.6 72.2 69.2
23/08/2019 07:49:11 72.53 71.79 76.83 68.6 66.4 63.6 74.35 73.6 76.66 74.6 72.2 69.2
23/08/2019 07:49:12 59.88 71.09 76.83 68.6 66.4 63.6 64.48 72.97 76.66 74.6 72.2 69.2
23/08/2019 07:49:13 71.8 71.89 76.83 68.6 66.4 63.6 74.04 74.08 76.66 74.6 72.2 69.2
23/08/2019 07:49:14 66.83 70.01 76.83 68.6 66.4 63.6 69.59 72.29 76.66 74.6 72.2 69.2
23/08/2019 07:49:15 63.39 68.47 76.83 68.6 66.4 63.6 67.62 70.96 76.66 74.6 72.2 69.2
23/08/2019 07:49:16 68.78 68.38 76.83 68.6 66.4 63.6 71.49 71.29 76.66 74.6 72.2 69.2
23/08/2019 07:49:17 61.92 67.73 76.83 68.6 66.4 63.6 65.78 70.54 76.66 74.6 72.2 69.2
23/08/2019 07:49:18 59.66 65.28 76.83 68.6 66.4 63.6 63.86 68.33 76.66 74.6 72.2 69.2
23/08/2019 07:49:19 57.15 62.33 76.83 68.6 66.4 63.6 62.39 65.86 76.66 74.5 72.2 69.2
23/08/2019 07:49:20 56.91 59.6 76.83 68.6 66.4 63.6 62.93 63.94 76.66 74.5 72.2 69.2
23/08/2019 07:49:21 61.16 61.51 76.83 68.6 66.4 63.6 63.85 64.57 76.66 74.5 72.2 69.2
23/08/2019 07:49:22 59.36 60.3 74.72 68.6 66.4 63.6 64.37 64.6 74.7 74.5 72.2 69.2
23/08/2019 07:49:23 71.1 70.08 71.89 68.6 66.4 63.6 74.03 73.11 74.08 74.5 72.2 69.2
23/08/2019 07:49:24 67.42 70.06 71.89 68.3 66.4 63.6 72.19 73.09 74.08 74.4 72.3 69.2
23/08/2019 07:49:25 68.71 70.38 71.89 68.3 66.5 63.6 69.82 72.89 74.08 74.4 72.3 69.2
23/08/2019 07:49:26 65.74 68.03 71.89 68.3 66.5 63.6 68.54 70.65 74.08 74.4 72.3 69.2
23/08/2019 07:49:27 72.47 71.8 71.89 68.4 66.5 63.6 73.76 73.11 74.08 74.4 72.3 69.2
23/08/2019 07:49:28 72.17 72.71 72.71 68.4 66.5 63.6 74.36 74.57 74.57 74.4 72.3 69.2
23/08/2019 07:49:29 71.61 72.49 72.71 68.4 66.5 63.7 73.85 74.6 74.6 74.4 72.3 69.2
23/08/2019 07:49:30 68.27 71.81 72.71 68.4 66.5 63.7 71.07 74.07 74.6 74.4 72.3 69.2
23/08/2019 07:49:31 71.23 71.15 72.71 68.5 66.5 63.7 73.25 73.26 74.6 74.5 72.3 69.2
23/08/2019 07:49:32 69.91 72.35 72.71 68.5 66.5 63.7 72 74.38 74.6 74.5 72.3 69.2
23/08/2019 07:49:33 69.87 70.66 72.71 68.5 66.6 63.7 72.56 73.32 74.6 74.5 72.3 69.2
23/08/2019 07:49:34 70.17 71.28 72.71 68.5 66.6 63.7 73.06 73.65 74.6 74.5 72.3 69.2
23/08/2019 07:49:35 66.42 69.15 72.71 68.5 66.6 63.7 71.13 72.33 74.6 74.5 72.3 69.2
23/08/2019 07:49:36 64.18 68 72.71 68.5 66.6 63.7 69.12 71.85 74.6 74.5 72.3 69.2
23/08/2019 07:49:37 70.3 69.93 72.71 68.5 66.6 63.7 72.87 72.66 74.6 74.5 72.3 69.2
23/08/2019 07:49:38 65.51 68.64 72.71 68.5 66.6 63.7 69.6 71.61 74.6 74.5 72.3 69.2
23/08/2019 07:49:39 65.78 67.01 72.71 68.6 66.6 63.7 69.52 70.55 74.6 74.5 72.3 69.2
23/08/2019 07:49:40 61.92 66.75 72.71 68.6 66.6 63.7 66.05 70.24 74.6 74.5 72.3 69.2
23/08/2019 07:49:41 70.49 69.83 72.71 68.6 66.6 63.7 73.05 72.53 74.6 74.5 72.3 69.2
23/08/2019 07:49:42 68.45 69.68 72.71 68.6 66.6 63.7 71.88 72.73 74.6 74.5 72.3 69.3
23/08/2019 07:49:43 73.53 73.07 73.07 68.6 66.6 63.7 75.26 75.04 75.04 74.5 72.3 69.3
23/08/2019 07:49:44 70.3 73.07 73.07 68.6 66.6 63.7 72.94 75.04 75.04 74.5 72.3 69.3
23/08/2019 07:49:45 69.09 71.66 73.07 68.7 66.6 63.7 71.93 74.02 75.04 74.5 72.3 69.3
23/08/2019 07:49:46 57.28 70.3 73.07 68.6 66.6 63.7 62.76 72.88 75.04 74.5 72.3 69.3
23/08/2019 07:49:47 66.48 66.94 73.07 68.7 66.6 63.7 70.17 70.28 75.04 74.5 72.3 69.3
23/08/2019 07:49:48 57.11 66.46 73.07 68.7 66.6 63.7 61.31 69.94 75.04 74.5 72.3 69.3
23/08/2019 07:49:49 69.89 69.21 73.07 68.7 66.6 63.7 71.85 71.19 75.04 74.6 72.3 69.3
23/08/2019 07:49:50 68.69 69.57 73.07 68.7 66.7 63.7 72.1 72.53 75.04 74.6 72.3 69.3
23/08/2019 07:49:51 62.92 69.64 73.07 68.7 66.7 63.7 67.41 72.61 75.04 74.6 72.4 69.3
23/08/2019 07:49:52 67.55 67.9 73.07 68.7 66.7 63.7 71.21 71.25 75.04 74.6 72.4 69.3
23/08/2019 07:49:53 66.06 67.78 73.07 68.7 66.7 63.7 70.67 71.31 75.04 74.6 72.4 69.3
23/08/2019 07:49:54 62.2 66.6 73.07 68.7 66.7 63.7 68.33 71.02 75.04 74.6 72.4 69.3
23/08/2019 07:49:55 69.45 68.95 73.07 68.7 66.7 63.7 71.93 71.7 75.04 74.6 72.4 69.3
23/08/2019 07:49:56 64.69 68.75 73.07 68.7 66.7 63.8 68.24 71.52 75.04 74.6 72.4 69.3
23/08/2019 07:49:57 61.36 67.01 73.07 68.7 66.7 63.8 66.89 69.95 75.04 74.6 72.4 69.3
23/08/2019 07:49:58 56.95 64.26 73.07 68.7 66.7 63.8 62.61 68.28 75.04 74.6 72.4 69.3
23/08/2019 07:49:59 54.68 60.97 73.07 68.7 66.7 63.8 61.29 65.42 75.04 74.6 72.4 69.3
23/08/2019 07:50:00 48.97 57.89 73.07 68.7 66.7 63.8 59.43 63.2 75.04 74.6 72.4 69.3
23/08/2019 07:50:01 51.13 54.51 73.07 68.7 66.7 63.8 60.37 61.32 75.04 74.6 72.4 69.3
23/08/2019 07:50:02 52.38 52.63 73.07 68.7 66.7 63.8 60.18 60.65 75.04 74.6 72.4 69.3
23/08/2019 07:50:03 61.23 59.66 73.07 68.7 66.7 63.8 66.07 64.97 75.04 74.5 72.4 69.3
23/08/2019 07:50:04 65.09 64.02 73.07 68.7 66.7 63.8 68.05 67.27 75.04 74.5 72.4 69.3
23/08/2019 07:50:05 62.98 63.85 73.07 68.7 66.7 63.8 66.16 67.02 75.04 74.5 72.4 69.3
23/08/2019 07:50:06 61.67 63.3 73.07 68.7 66.7 63.8 65.28 66.55 75.04 74.5 72.4 69.3
23/08/2019 07:50:07 60.71 62.7 73.07 68.7 66.7 63.8 64.46 66.11 75.04 74.5 72.4 69.3
23/08/2019 07:50:08 55.65 62.23 73.07 68.6 66.7 63.8 62.09 65.47 75.04 74.4 72.4 69.3
23/08/2019 07:50:09 57.71 59.32 73.07 68.6 66.7 63.8 62.6 63.57 75.04 74.4 72.4 69.3
23/08/2019 07:50:10 52.24 58.19 73.07 68.5 66.7 63.8 59.73 62.91 75.04 74.3 72.4 69.3
23/08/2019 07:50:11 50.16 55.42 73.07 68.5 66.7 63.8 60.5 61.39 75.04 74.3 72.4 69.3
23/08/2019 07:50:12 59.71 58.88 73.07 68.4 66.7 63.8 63.74 63.22 75.04 74.2 72.4 69.3
23/08/2019 07:50:13 58.7 60.06 73.07 68.3 66.7 63.8 63.99 64.21 75.04 74.2 72.4 69.3
23/08/2019 07:50:14 66.84 65.95 71.66 68.3 66.7 63.8 69.05 68.29 74.02 74.1 72.4 69.3
23/08/2019 07:50:15 65.4 66.28 70.3 68.3 66.7 63.8 68.74 69.15 72.88 74 72.4 69.3
23/08/2019 07:50:16 62.69 66.12 69.64 68.2 66.7 63.8 66.31 69.14 72.61 74 72.4 69.3
23/08/2019 07:50:17 66.86 66.74 69.64 68.1 66.7 63.8 71.12 70.6 72.61 73.9 72.4 69.3
23/08/2019 07:50:18 64.32 66.8 69.64 68 66.7 63.8 69.09 70.97 72.61 73.8 72.4 69.3
23/08/2019 07:50:19 59.89 64.66 69.64 67.9 66.7 63.8 63.65 69.14 72.61 73.8 72.4 69.3
23/08/2019 07:50:20 67.14 66.57 69.64 67.9 66.7 63.8 68.18 68.25 72.61 73.7 72.4 69.3
23/08/2019 07:50:21 61.61 65.81 68.95 67.8 66.7 63.8 62.56 67.5 71.7 73.7 72.4 69.3
23/08/2019 07:50:22 58.04 63.83 68.95 67.8 66.7 63.8 61.64 65.2 71.7 73.6 72.4 69.3
23/08/2019 07:50:23 56.44 61.08 68.95 67.7 66.7 63.8 62.42 63.44 71.7 73.5 72.4 69.3
23/08/2019 07:50:24 62.41 62.66 68.95 67.7 66.7 63.8 67.59 67.33 71.7 73.4 72.4 69.3
23/08/2019 07:50:25 61.39 62.27 68.75 67.6 66.7 63.8 64.18 65.81 71.52 73.4 72.4 69.3
23/08/2019 07:50:26 62.04 62.29 67.01 67.5 66.7 63.8 66.18 65.98 70.97 73.3 72.4 69.3
23/08/2019 07:50:27 65.05 64.57 66.8 67.5 66.7 63.8 67.86 67.44 70.97 73.2 72.4 69.3
23/08/2019 07:50:28 63.56 64.83 66.8 67.4 66.7 63.8 67.3 67.61 70.97 73.1 72.4 69.3
23/08/2019 07:50:29 62.37 63.96 66.8 67.4 66.7 63.8 66.62 67.43 70.97 73 72.4 69.3
23/08/2019 07:50:30 74.22 73.63 73.63 67.4 66.7 63.8 76.29 75.73 75.73 73 72.4 69.3
23/08/2019 07:50:31 69.66 72.09 73.63 67.3 66.8 63.8 71.66 74.09 75.73 72.9 72.4 69.3
23/08/2019 07:50:32 63.09 69.81 73.63 67.3 66.8 63.8 66.77 71.98 75.73 72.8 72.4 69.3
23/08/2019 07:50:33 60.03 66.98 73.63 67.2 66.8 63.8 64.4 69.53 75.73 72.7 72.4 69.3
23/08/2019 07:50:34 61.92 64.12 73.63 67.2 66.8 63.8 65.67 67.18 75.73 72.7 72.4 69.3
23/08/2019 07:50:35 63.81 64.54 73.63 67.1 66.8 63.8 68.01 68.49 75.73 72.6 72.4 69.3
23/08/2019 07:50:36 67.82 68.32 73.63 67.1 66.8 63.8 72.76 72.78 75.73 72.5 72.4 69.3
23/08/2019 07:50:37 58.05 65.61 73.63 67 66.8 63.8 63.3 70.37 75.73 72.4 72.4 69.3
23/08/2019 07:50:38 70.79 69.64 73.63 67 66.8 63.8 71.87 71.23 75.73 72.3 72.4 69.3
23/08/2019 07:50:39 67.31 69.49 73.63 67 66.8 63.8 70.08 70.96 75.73 72.2 72.4 69.3
23/08/2019 07:50:40 62.86 68.17 73.63 66.9 66.8 63.8 66.37 70.35 75.73 72.1 72.4 69.3
23/08/2019 07:50:41 64.62 66.11 73.63 66.8 66.8 63.8 67.71 68.75 75.73 72 72.4 69.3
23/08/2019 07:50:42 62.01 64.86 73.63 66.7 66.8 63.8 66.44 67.8 75.73 71.8 72.4 69.3
23/08/2019 07:50:43 61.71 64.15 73.63 66.7 66.8 63.8 65.3 67.44 75.73 71.7 72.4 69.3
23/08/2019 07:50:44 52.18 61.97 73.63 66.6 66.8 63.8 60.81 65.75 75.73 71.6 72.4 69.3
23/08/2019 07:50:45 50.97 58.49 73.63 66.5 66.8 63.8 59.94 63.42 75.73 71.5 72.4 69.3
23/08/2019 07:50:46 55.28 56.51 73.63 66.5 66.8 63.8 61.39 61.89 75.73 71.3 72.4 69.3
23/08/2019 07:50:47 55.04 55.76 73.63 66.4 66.8 63.8 66.79 65.92 75.73 71.2 72.4 69.3
23/08/2019 07:50:48 63.23 62.08 73.63 66.3 66.8 63.8 68 67.67 75.73 71.1 72.4 69.3
23/08/2019 07:50:49 65.13 64.8 73.63 66.2 66.8 63.8 68.5 68.49 75.73 70.9 72.4 69.3
23/08/2019 07:50:50 64.95 64.95 73.63 66.2 66.8 63.8 69.26 69.21 75.73 70.8 72.4 69.3
23/08/2019 07:50:51 59.94 64.62 73.63 66.1 66.8 63.8 66.72 68.97 75.73 70.6 72.4 69.3
23/08/2019 07:50:52 60.16 63.19 73.63 66 66.8 63.8 67.72 69.25 75.73 70.5 72.4 69.3
23/08/2019 07:50:53 61.03 61.4 73.63 65.9 66.8 63.8 73.49 73.1 75.73 70.3 72.4 69.3
23/08/2019 07:50:54 57.98 61.64 73.63 65.8 66.8 63.8 67 73.17 75.73 70.1 72.4 69.3
23/08/2019 07:50:55 58.46 60.26 73.63 65.7 66.8 63.8 63.6 70.08 75.73 69.9 72.4 69.3
23/08/2019 07:50:56 58.78 59.65 73.63 65.6 66.8 63.8 63.18 67.17 75.73 69.7 72.4 69.3
23/08/2019 07:50:57 68.03 66.23 73.63 65.5 66.8 63.8 72.16 71.42 75.73 69.5 72.4 69.3
23/08/2019 07:50:58 61.37 66.21 73.63 65.5 66.8 63.8 67.99 70.11 75.73 69.3 72.4 69.3
23/08/2019 07:50:59 63.19 63.78 73.63 65.3 66.8 63.8 68.65 69.72 75.73 69.1 72.4 69.3
23/08/2019 07:51:00 66.96 66.35 72.09 65.2 66.8 63.8 68.91 69.08 74.09 68.9 72.4 69.3
23/08/2019 07:51:01 65.63 67.27 69.81 65.2 66.8 63.8 69.16 69.64 73.17 68.7 72.4 69.3
23/08/2019 07:51:02 59.98 65.48 69.64 65 66.8 63.8 64.87 69.09 73.17 68.4 72.4 69.3
23/08/2019 07:51:03 59.76 62.9 69.64 65 66.8 63.8 65.13 67.1 73.17 68.2 72.4 69.3
23/08/2019 07:51:04 63.65 63.7 69.64 65 66.8 63.8 67.46 67.57 73.17 68.1 72.4 69.3
23/08/2019 07:51:05 68.37 67.51 69.64 65 66.8 63.8 70.55 69.96 73.17 68.1 72.4 69.3
23/08/2019 07:51:06 65.04 67.52 69.64 65 66.8 63.8 69.14 69.97 73.17 68 72.4 69.3
23/08/2019 07:51:07 67.37 67.15 69.64 65 66.8 63.8 70.21 70.12 73.17 68.1 72.4 69.3
23/08/2019 07:51:08 68.49 68.86 69.49 65.1 66.8 63.8 71.44 71.47 73.17 68.1 72.4 69.3
23/08/2019 07:51:09 65.45 67.62 68.86 65.1 66.8 63.8 68.57 70.77 73.17 68.1 72.4 69.3
23/08/2019 07:51:10 64.23 67.21 68.86 65.1 66.8 63.8 67.49 69.92 73.17 68 72.4 69.3
23/08/2019 07:51:11 58.56 64.71 68.86 65.1 66.8 63.8 63.93 68.07 73.17 68 72.4 69.3
23/08/2019 07:51:12 59.38 62 68.86 65 66.8 63.8 65.95 66.29 73.17 68 72.4 69.3
23/08/2019 07:51:13 58.81 60.71 68.86 65 66.8 63.8 63.61 66.1 73.17 68 72.4 69.3
23/08/2019 07:51:14 56.54 59.3 68.86 65 66.8 63.8 61.93 64.52 73.17 68 72.4 69.3
23/08/2019 07:51:15 58.24 58.78 68.86 65 66.8 63.8 62.51 63.12 73.17 68 72.4 69.3
23/08/2019 07:51:16 65.12 64.24 68.86 65.1 66.8 63.8 67.7 66.92 73.17 68 72.4 69.3
23/08/2019 07:51:17 62.9 65.13 68.86 65.1 66.8 63.8 66.46 67.86 73.17 68 72.4 69.3
23/08/2019 07:51:18 62.58 63.29 68.86 65.1 66.8 63.8 65.94 66.38 73.17 68 72.4 69.3
23/08/2019 07:51:19 62.24 64.22 68.86 65.1 66.8 63.8 65.09 66.67 73.17 68 72.4 69.3
23/08/2019 07:51:20 60.3 61.55 68.86 65.1 66.8 63.8 65.09 65.86 73.17 68.1 72.4 69.3
23/08/2019 07:51:21 60.99 61.41 68.86 65.1 66.8 63.8 63.89 64.84 73.17 68.1 72.4 69.3
23/08/2019 07:51:22 56.84 60.83 68.86 65.1 66.8 63.8 62.06 64.24 73.17 68.1 72.4 69.3
23/08/2019 07:51:23 54.38 58.75 68.86 65.1 66.8 63.8 63.18 63.28 73.17 68.1 72.4 69.3
23/08/2019 07:51:24 54.77 56.36 68.86 65.1 66.8 63.8 61.23 63.09 71.47 68.1 72.4 69.3
23/08/2019 07:51:25 53.48 55.67 68.86 65.1 66.8 63.8 62.9 62.8 71.47 68.1 72.4 69.3
23/08/2019 07:51:26 55.31 55.37 68.86 65.1 66.8 63.8 63.31 63.41 71.47 68.1 72.4 69.3
23/08/2019 07:51:27 53.13 54.81 68.86 65.1 66.8 63.8 63.54 64.05 71.47 68.1 72.4 69.3
23/08/2019 07:51:28 55.64 55.32 68.86 65.1 66.8 63.9 61.59 62.88 71.47 68.1 72.4 69.3
23/08/2019 07:51:29 56.23 56.04 68.86 65.1 66.8 63.9 62.37 62.63 71.47 68.1 72.4 69.3
23/08/2019 07:51:30 56.3 56.34 68.86 65.1 66.8 63.9 61.85 62.7 71.47 68.1 72.4 69.3
23/08/2019 07:51:31 58.39 58.18 68.86 65.1 66.8 63.9 64.85 64.31 71.47 68.1 72.4 69.3
23/08/2019 07:51:32 54.38 57.51 68.86 65.1 66.8 63.9 59.95 63.6 71.47 68.1 72.4 69.3
23/08/2019 07:51:33 70.94 70.32 70.32 65.1 66.8 63.9 74.59 73.97 73.97 68.1 72.4 69.3
23/08/2019 07:51:34 68.04 71.06 71.06 65.1 66.8 63.9 72.76 74.94 74.94 68.2 72.4 69.3
23/08/2019 07:51:35 59.15 68.4 71.06 65.1 66.8 63.9 63.05 72.59 74.94 68.2 72.4 69.3
23/08/2019 07:51:36 57.67 65.1 71.06 65.1 66.8 63.9 62.82 69.18 74.94 68.2 72.4 69.3
23/08/2019 07:51:37 59.95 62.36 71.06 65.1 66.8 63.9 64.8 66.46 74.94 68.2 72.4 69.3
23/08/2019 07:51:38 54.37 60.76 71.06 65.1 66.8 63.9 62.34 65.4 74.94 68.2 72.4 69.3
23/08/2019 07:51:39 57.65 57.93 71.06 65.1 66.8 63.9 63.36 63.72 74.94 68.2 72.4 69.3
23/08/2019 07:51:40 61.76 61.22 71.06 65.1 66.8 63.9 66.44 66.02 74.94 68.2 72.4 69.3
23/08/2019 07:51:41 57.65 61.21 71.06 65.1 66.8 63.9 62.75 66 74.94 68.2 72.4 69.3
23/08/2019 07:51:42 54.88 59.14 71.06 65.1 66.8 63.9 60 64.14 74.94 68.2 72.4 69.3
23/08/2019 07:51:43 60.79 59.9 71.06 65.1 66.8 63.9 64.88 64.2 74.94 68.2 72.4 69.3
23/08/2019 07:51:44 58.81 60.39 71.06 65.1 66.8 63.9 63.07 64.54 74.94 68.2 72.4 69.3
23/08/2019 07:51:45 54.82 58.8 71.06 65.1 66.8 63.9 59.85 63.24 74.94 68.2 72.4 69.3
23/08/2019 07:51:46 53.8 57.42 71.06 65.1 66.8 63.9 60.33 61.94 74.94 68.2 72.4 69.3
23/08/2019 07:51:47 50.57 54.93 71.06 65.1 66.8 63.9 60.83 61.1 74.94 68.2 72.4 69.3
23/08/2019 07:51:48 55.21 55.16 71.06 65.1 66.8 63.9 60.83 60.99 74.94 68.1 72.4 69.3
23/08/2019 07:51:49 52.59 55.38 71.06 65.1 66.8 63.9 60.8 61.1 74.94 68.1 72.4 69.3
23/08/2019 07:51:50 53.12 53.69 71.06 65 66.8 63.9 61.76 61.72 74.94 68 72.4 69.3
23/08/2019 07:51:51 52.85 53.6 71.06 65 66.8 63.9 61.36 61.74 74.94 68 72.4 69.3
23/08/2019 07:51:52 54.62 54.33 71.06 65 66.8 63.9 63.2 62.73 74.94 68 72.4 69.3
23/08/2019 07:51:53 52.76 54.18 71.06 65 66.8 63.9 64.1 63.98 74.94 68 72.4 69.3
23/08/2019 07:51:54 55.89 55.26 71.06 65 66.8 63.9 64.76 64.91 74.94 68 72.4 69.3
23/08/2019 07:51:55 63.72 62.09 71.06 65 66.8 63.9 65.58 65.22 74.94 68.1 72.4 69.3
23/08/2019 07:51:56 61.06 62.3 71.06 65 66.8 63.9 64.19 65.26 74.94 68.1 72.4 69.3
23/08/2019 07:51:57 55.61 61.21 71.06 65 66.8 63.9 61.27 64.45 74.94 68 72.4 69.3
23/08/2019 07:51:58 57.68 58.89 71.06 64.9 66.8 63.9 64.48 64.42 74.94 68 72.4 69.3
23/08/2019 07:51:59 53.62 58.48 71.06 64.9 66.8 63.9 62.32 64.45 74.94 68 72.4 69.3
23/08/2019 07:52:00 62.22 61.39 71.06 65 66.8 63.9 69.01 68.64 74.94 68.1 72.4 69.3
23/08/2019 07:52:01 58.35 61.84 71.06 64.9 66.8 63.9 66.25 69.39 74.94 68.1 72.4 69.3
23/08/2019 07:52:02 54.58 59.32 71.06 64.9 66.8 63.9 60.55 66.74 74.94 68.1 72.4 69.3
23/08/2019 07:52:03 67.89 67.27 71.06 65 66.8 63.9 70.07 69.73 74.94 68.1 72.4 69.3
23/08/2019 07:52:04 64.25 66.25 68.4 65 66.8 63.9 67.88 68.79 72.59 68.1 72.4 69.3
23/08/2019 07:52:05 59.36 65.1 67.27 65 66.8 63.9 65.21 68.54 69.73 68.1 72.4 69.3
23/08/2019 07:52:06 58.6 62.24 67.27 65 66.8 63.9 67.53 67.52 69.73 68.1 72.4 69.3
23/08/2019 07:52:07 62.01 61.83 67.27 65 66.8 63.9 69.32 68.96 69.73 68.1 72.4 69.4
23/08/2019 07:52:08 63.63 63.13 67.27 65 66.8 63.9 67.19 68.66 69.73 68.1 72.4 69.4
23/08/2019 07:52:09 65.48 64.8 67.27 65 66.8 63.9 70.19 69.51 69.73 68.2 72.4 69.4
23/08/2019 07:52:10 62.14 64.63 67.27 65 66.8 63.9 67.58 69.92 69.92 68.2 72.4 69.4
23/08/2019 07:52:11 61.63 62.99 67.27 65 66.8 63.9 65.47 68.06 69.92 68.2 72.4 69.4
23/08/2019 07:52:12 62.49 63.15 67.27 65 66.8 63.9 66 66.83 69.92 68.2 72.4 69.4
23/08/2019 07:52:13 57.85 62.38 67.27 65 66.8 63.9 63.2 66.15 69.92 68.2 72.4 69.4
23/08/2019 07:52:14 59.63 60.49 67.27 65 66.8 63.9 64.58 64.92 69.92 68.2 72.4 69.4
23/08/2019 07:52:15 67.99 67.33 67.33 65.1 66.8 63.9 71.6 71.08 71.08 68.2 72.4 69.4
23/08/2019 07:52:16 56.99 64.76 67.33 65.1 66.8 63.9 62.94 68.6 71.08 68.2 72.4 69.4
23/08/2019 07:52:17 65.2 65.18 67.33 65.1 66.8 63.9 68.44 68.2 71.08 68.2 72.4 69.4
23/08/2019 07:52:18 61.19 64.52 67.33 65.1 66.8 63.9 65.23 67.76 71.08 68.2 72.4 69.4
23/08/2019 07:52:19 63.97 64.02 67.33 64.6 66.8 63.9 67.75 67.76 71.08 67.8 72.4 69.4
23/08/2019 07:52:20 62.04 63.97 67.33 64.6 66.8 63.9 65.8 67.75 71.08 67.8 72.4 69.4
23/08/2019 07:52:21 64.11 64.06 67.33 64.6 66.8 63.9 67.22 67.21 71.08 67.8 72.4 69.4
23/08/2019 07:52:22 62.72 64.36 67.33 64.6 66.8 63.9 66.08 67.29 71.08 67.8 72.4 69.4
23/08/2019 07:52:23 65.39 65.21 67.33 64.6 66.8 63.9 68.05 67.95 71.08 67.8 72.4 69.4
23/08/2019 07:52:24 61.02 64.96 67.33 64.6 66.8 63.9 65.71 68.2 71.08 67.8 72.4 69.4
23/08/2019 07:52:25 60.96 62.73 67.33 64.6 66.8 63.9 65.25 66.27 71.08 67.8 72.4 69.4
23/08/2019 07:52:26 60.24 62.35 67.33 64.6 66.8 63.9 63.71 65.82 71.08 67.8 72.4 69.4
23/08/2019 07:52:27 55.45 60.43 67.33 64.6 66.8 63.9 60.66 64.37 71.08 67.8 72.4 69.4
23/08/2019 07:52:28 61.55 61.09 67.33 64.6 66.8 63.9 65.46 64.96 71.08 67.8 72.4 69.4
23/08/2019 07:52:29 60.21 61.27 67.33 64.6 66.8 63.9 63.77 64.87 71.08 67.9 72.4 69.4
23/08/2019 07:52:30 64.01 63.48 67.33 64.6 66.8 63.9 68.47 68.03 71.08 67.9 72.4 69.4
23/08/2019 07:52:31 65.03 65.46 67.33 64.7 66.9 63.9 70.01 70.17 71.08 67.9 72.4 69.4
23/08/2019 07:52:32 60.74 65.63 67.33 64.7 66.9 63.9 65.04 70.24 71.08 67.9 72.4 69.4
23/08/2019 07:52:33 58.61 62.79 67.33 64.7 66.9 63.9 63.75 67.48 71.08 67.9 72.4 69.4
23/08/2019 07:52:34 63.75 63.21 67.33 64.7 66.9 63.9 66.97 66.86 71.08 67.9 72.4 69.4
23/08/2019 07:52:35 61.68 63.23 67.33 64.7 66.9 63.9 64.96 66.42 71.08 67.9 72.4 69.4
23/08/2019 07:52:36 57.72 61.87 67.33 64.7 66.9 63.9 62.61 65.39 71.08 67.9 72.4 69.4
23/08/2019 07:52:37 56.36 59.93 67.33 64.7 66.9 63.9 62.34 64.06 71.08 67.9 72.4 69.4
23/08/2019 07:52:38 58.76 59.14 67.33 64.7 66.9 63.9 63.06 63.42 71.08 67.9 72.4 69.4
23/08/2019 07:52:39 55.25 58.86 67.33 64.7 66.9 63.9 62.36 63.22 71.08 67.9 72.4 69.4
23/08/2019 07:52:40 55.27 56.95 67.33 64.7 66.9 63.9 62.72 62.85 71.08 67.9 72.4 69.4
23/08/2019 07:52:41 54.41 55.99 67.33 64.7 66.9 63.9 61.26 62.72 71.08 67.9 72.4 69.4
23/08/2019 07:52:42 56.31 56.03 67.33 64.7 66.9 63.9 63.75 63.58 71.08 67.9 72.4 69.4
23/08/2019 07:52:43 56.71 56.74 67.33 64.7 66.9 63.9 65.98 65.46 71.08 67.9 72.4 69.4
23/08/2019 07:52:44 56.13 56.84 67.33 64.7 66.9 63.9 64.12 65.02 71.08 67.9 72.4 69.4
23/08/2019 07:52:45 57.52 57.2 65.63 64.7 66.9 63.9 64.42 65.11 70.24 67.9 72.4 69.4
23/08/2019 07:52:46 67.66 67.06 67.06 64.7 66.9 63.9 72.12 71.01 71.01 67.9 72.4 69.4
23/08/2019 07:52:47 55.56 64.46 67.06 64.6 66.9 63.9 67.28 70.02 71.01 67.9 72.4 69.4
23/08/2019 07:52:48 59.57 61.04 67.06 64.6 66.9 63.9 63.16 67.91 71.01 67.9 72.4 69.4
23/08/2019 07:52:49 62.11 62.52 67.06 64.6 66.9 63.9 72.17 71.17 71.17 67.9 72.4 69.4
23/08/2019 07:52:50 56.23 61.92 67.06 64.6 66.9 63.9 70.65 71.12 71.17 67.9 72.4 69.4
23/08/2019 07:52:51 60.05 60.2 67.06 64.6 66.9 63.9 69.27 71.23 71.23 67.9 72.4 69.4
23/08/2019 07:52:52 59.74 60.43 67.06 64.6 66.9 63.9 68.59 70.06 71.23 68 72.4 69.4
23/08/2019 07:52:53 60.11 60.29 67.06 64.6 66.9 63.9 65.78 69.09 71.23 68 72.4 69.4
23/08/2019 07:52:54 61.04 60.86 67.06 64.6 66.9 63.9 69.69 69.17 71.23 68 72.4 69.4
23/08/2019 07:52:55 64.67 64.24 67.06 64.6 66.9 63.9 71.15 71.03 71.23 68 72.4 69.4
23/08/2019 07:52:56 62.57 64.22 67.06 64.6 66.9 63.9 68.14 70.94 71.23 68 72.4 69.4
23/08/2019 07:52:57 62.14 63.62 67.06 64.6 66.9 63.9 80.34 79.16 79.16 68.2 72.5 69.4
23/08/2019 07:52:58 60.61 62.62 67.06 64.6 66.9 63.9 84.01 83.45 83.45 68.8 72.5 69.4
23/08/2019 07:52:59 57.74 61.39 67.06 64.6 66.9 63.9 75.6 82.04 83.45 68.8 72.5 69.4
23/08/2019 07:53:00 56.69 59.32 67.06 64.6 66.9 63.9 70.92 78.99 83.45 68.8 72.5 69.4
23/08/2019 07:53:01 60.35 60.54 67.06 64.6 66.9 63.9 68.39 75.74 83.45 68.9 72.5 69.4
23/08/2019 07:53:02 53.01 59.11 67.06 64.6 66.9 63.9 65.26 72.55 83.45 68.9 72.5 69.4
23/08/2019 07:53:03 54.91 56.44 67.06 64.6 66.9 63.9 64.23 69.43 83.45 68.9 72.5 69.4
23/08/2019 07:53:04 53.97 55.49 67.06 64.6 66.9 63.9 62.02 66.93 83.45 68.9 72.5 69.4
23/08/2019 07:53:05 52.88 54.39 67.06 64.6 66.9 63.9 63.79 64.68 83.45 68.9 72.5 69.4
23/08/2019 07:53:06 54.08 54.04 67.06 64.6 66.9 63.9 61.81 64.06 83.45 68.9 72.5 69.4
23/08/2019 07:53:07 53.24 53.78 67.06 64.6 66.9 63.9 60.37 62.84 83.45 68.9 72.5 69.4
23/08/2019 07:53:08 54.03 53.94 67.06 64.6 66.9 63.9 63.71 63.35 83.45 68.9 72.5 69.4
23/08/2019 07:53:09 53.92 53.99 67.06 64.6 66.9 63.9 61.87 63.48 83.45 68.9 72.5 69.4
23/08/2019 07:53:10 53.91 54.16 67.06 64.6 66.9 63.9 62.66 62.87 83.45 68.9 72.5 69.4
23/08/2019 07:53:11 57.74 56.49 67.06 64.6 66.9 63.9 62.81 62.9 83.45 68.9 72.5 69.4
23/08/2019 07:53:12 59.71 59.48 67.06 64.6 66.9 63.9 64.51 64.39 83.45 68.9 72.5 69.4
23/08/2019 07:53:13 59.33 59.86 67.06 64.6 66.9 63.9 65.97 65.7 83.45 68.9 72.5 69.4
23/08/2019 07:53:14 57.74 59.79 67.06 64.6 66.9 63.9 63.67 65.68 83.45 68.9 72.5 69.4
23/08/2019 07:53:15 59.85 59.78 67.06 64.6 66.9 63.9 64.98 64.9 83.45 68.9 72.5 69.4
23/08/2019 07:53:16 61.08 60.93 64.46 64.6 66.9 63.9 65.9 65.84 83.45 68.9 72.5 69.4
23/08/2019 07:53:17 63.48 62.95 64.24 64.6 66.9 63.9 65.81 66 83.45 68.9 72.5 69.4
23/08/2019 07:53:18 61.52 62.69 64.24 64.7 66.9 63.9 64.03 65.68 83.45 68.9 72.5 69.4
23/08/2019 07:53:19 65.52 64.76 64.76 64.7 66.9 63.9 66.19 65.9 83.45 68.9 72.5 69.4
23/08/2019 07:53:20 60.29 64.44 64.76 64.7 66.9 63.9 64.03 65.67 83.45 68.9 72.5 69.4
23/08/2019 07:53:21 55.43 61.81 64.76 64.7 66.9 63.9 65.55 65.17 83.45 68.9 72.5 69.4
23/08/2019 07:53:22 58.35 59.44 64.76 64.7 66.9 63.9 66.25 66.08 83.45 68.9 72.5 69.4
23/08/2019 07:53:23 60.46 60.12 64.76 64.7 66.9 63.9 67.13 66.74 83.45 68.9 72.5 69.4
23/08/2019 07:53:24 61.16 60.9 64.76 64.6 66.9 63.9 67.24 67.09 83.45 68.9 72.6 69.4
23/08/2019 07:53:25 59.26 60.91 64.76 64.5 66.9 63.9 65.06 67 83.45 68.9 72.6 69.4
23/08/2019 07:53:26 57.78 60.04 64.76 64.5 66.9 63.9 63.02 65.9 83.45 68.9 72.6 69.4
23/08/2019 07:53:27 61.01 61.12 64.76 64.5 66.9 63.9 65.08 65.34 83.45 68.8 72.6 69.4
23/08/2019 07:53:28 65.91 65.18 65.18 64.5 66.9 63.9 70.93 69.62 82.04 68.9 72.6 69.4
23/08/2019 07:53:29 61.8 64.2 65.18 64.5 66.9 63.9 65.23 69.37 78.99 68.9 72.6 69.4
23/08/2019 07:53:30 60.42 62.78 65.18 64.5 66.9 63.9 65.27 67.13 75.74 68.9 72.6 69.4
23/08/2019 07:53:31 59.56 61.64 65.18 64.5 66.9 63.9 66 66.63 72.55 68.9 72.6 69.4
23/08/2019 07:53:32 60.42 60.99 65.18 64.5 66.9 63.9 65.65 66.16 69.62 68.9 72.6 69.4
23/08/2019 07:53:33 61.94 62.1 65.18 64.5 66.9 63.9 66.32 66.3 69.62 68.9 72.6 69.4
23/08/2019 07:53:34 56.65 61.51 65.18 64.5 66.9 63.9 62.86 66.31 69.62 68.9 72.6 69.4
23/08/2019 07:53:35 64.61 63.12 65.18 64.5 66.9 63.9 67.45 66.75 69.62 68.9 72.6 69.4
23/08/2019 07:53:36 74.29 73.79 73.79 64.6 66.9 63.9 74.48 74.03 74.03 68.8 72.6 69.5
23/08/2019 07:53:37 76.45 76.05 76.05 64.6 67 64 78.97 78.08 78.08 68.9 72.6 69.5
23/08/2019 07:53:38 62.65 75.17 76.05 64.6 67 64 67.73 77.46 78.08 68.9 72.6 69.5
23/08/2019 07:53:39 73.13 73.64 76.05 64.7 67 64 74.38 75.16 78.08 68.9 72.6 69.5
23/08/2019 07:53:40 67.8 73.9 76.05 64.7 67 64 69.61 75.35 78.08 68.9 72.6 69.5
23/08/2019 07:53:41 74.78 74.83 76.05 64.9 67 64 74.5 74.81 78.08 69 72.6 69.5
23/08/2019 07:53:42 73.55 75.98 76.05 65 67 64 73.77 75.95 78.08 69 72.6 69.5
23/08/2019 07:53:43 54.79 73.42 76.05 65 67 64 61.49 73.56 78.08 69 72.6 69.5
23/08/2019 07:53:44 58.46 69.26 76.05 65 67 64 63.29 69.74 78.08 69 72.6 69.5
23/08/2019 07:53:45 53.82 65.45 76.05 65 67 64 60.74 66.68 78.08 69 72.6 69.5
23/08/2019 07:53:46 52.69 61.66 76.05 65 67 64 60.84 63.92 78.08 69 72.6 69.5
23/08/2019 07:53:47 55.57 58.29 76.05 64.9 67 64 61.17 62.44 78.08 69 72.6 69.5
23/08/2019 07:53:48 52.71 56.95 76.05 64.9 67 64 59.77 61.74 78.08 69 72.6 69.5
23/08/2019 07:53:49 55.23 55.52 76.05 64.9 67 64 66.57 65.36 78.08 69 72.6 69.5
23/08/2019 07:53:50 73.17 72.13 76.05 65 67 64 76.15 75.21 78.08 69 72.6 69.5
23/08/2019 07:53:51 69.47 71.93 76.05 65 67.1 64 75.46 75.54 78.08 69.1 72.6 69.5
23/08/2019 07:53:52 68.92 70.62 76.05 64.8 67.1 64 72.82 75.32 78.08 69 72.6 69.5
23/08/2019 07:53:53 68.75 69.6 76.05 64.8 67.1 64 72.96 73.91 78.08 69 72.6 69.5
23/08/2019 07:53:54 75.63 74.68 76.05 64.9 67.1 64 78.53 77.67 78.08 69.2 72.6 69.5
23/08/2019 07:53:55 70.39 74.25 76.05 65 67.1 64 76.6 77.36 78.08 69.2 72.6 69.5
23/08/2019 07:53:56 70.48 72.14 76.05 65 67.1 64.1 76.34 76.88 78.08 69.3 72.7 69.5
23/08/2019 07:53:57 69.73 71.18 76.05 65.1 67.1 64.1 76.11 76.55 78.08 69.4 72.7 69.5
23/08/2019 07:53:58 68.99 70.29 76.05 65.1 67.1 64.1 75.74 76.28 78.08 69.4 72.7 69.5
23/08/2019 07:53:59 69.15 69.53 76.05 65.1 67.1 64.1 75.86 75.98 78.08 69.5 72.7 69.5
23/08/2019 07:54:00 69.87 69.79 76.05 65.2 67.1 64.1 76 76.05 78.08 69.5 72.7 69.5
23/08/2019 07:54:01 69.48 69.79 76.05 65.2 67.1 64.1 75.96 76.03 78.08 69.6 72.7 69.5
23/08/2019 07:54:02 68.77 69.59 76.05 65.3 67.1 64.1 75.69 75.94 78.08 69.7 72.7 69.5
23/08/2019 07:54:03 69.33 69.29 76.05 65.3 67.1 64.1 75.96 75.93 78.08 69.7 72.7 69.5
23/08/2019 07:54:04 69.05 69.39 76.05 65.3 67.1 64.1 75.78 75.97 78.08 69.8 72.7 69.6
23/08/2019 07:54:05 68.71 69.07 76.05 65.4 67.1 64.1 75.82 75.91 78.08 69.8 72.7 69.6
23/08/2019 07:54:06 68.8 68.94 76.05 65.4 67.1 64.1 75.98 75.97 78.08 69.9 72.7 69.6
23/08/2019 07:54:07 69.5 69.4 75.98 65.4 67.1 64.1 76.02 76.09 77.67 69.9 72.7 69.6
23/08/2019 07:54:08 68.31 69.17 75.98 65.4 67.1 64.1 74.69 75.98 77.67 70 72.7 69.6
23/08/2019 07:54:09 67.5 68.54 75.98 65.5 67.1 64.1 74.71 75.01 77.67 70 72.7 69.6
23/08/2019 07:54:10 67.78 67.98 75.98 65.5 67.1 64.1 75.13 75.15 77.67 70.1 72.7 69.6
23/08/2019 07:54:11 67.19 67.95 75.98 65.4 67.1 64.1 75.21 75.26 77.67 70.1 72.7 69.6
23/08/2019 07:54:12 66.87 67.46 74.68 65.5 67.1 64.1 75.61 75.55 77.67 70.1 72.7 69.6
23/08/2019 07:54:13 68.79 68.45 74.68 65.4 67.1 64.1 75.72 75.7 77.67 70.1 72.7 69.6
23/08/2019 07:54:14 67.12 67.95 74.68 65.4 67.1 64.1 75.49 75.59 77.67 70.2 72.7 69.6
23/08/2019 07:54:15 69.12 68.7 74.68 65.4 67.1 64.1 75.83 75.79 77.67 70.2 72.7 69.6
23/08/2019 07:54:16 67.45 68.55 74.68 65.4 67.1 64.1 75.4 75.74 77.67 70.2 72.7 69.6
23/08/2019 07:54:17 67.32 67.84 74.68 65.5 67.1 64.1 75.47 75.55 77.67 70.3 72.7 69.6
23/08/2019 07:54:18 67.96 67.92 74.68 65.5 67.1 64.1 75.58 75.65 77.67 70.3 72.7 69.6
23/08/2019 07:54:19 68.98 68.77 74.68 65.5 67.1 64.1 76.43 76.17 77.67 70.4 72.7 69.6
23/08/2019 07:54:20 69.13 69.1 74.68 65.5 67.1 64.1 76.05 76.2 77.67 70.4 72.7 69.6
23/08/2019 07:54:21 68.93 69.12 74.68 65.6 67.1 64.1 76.05 76.2 77.67 70.5 72.8 69.6
23/08/2019 07:54:22 68.33 68.9 74.68 65.6 67.1 64.1 75.89 76.04 77.67 70.5 72.8 69.6
23/08/2019 07:54:23 70.86 70.3 74.68 65.6 67.1 64.1 76.62 76.47 77.67 70.6 72.8 69.6
23/08/2019 07:54:24 69.94 70.49 74.25 65.6 67.1 64.1 75.99 76.47 77.36 70.6 72.8 69.6
23/08/2019 07:54:25 68.46 69.98 72.14 65.6 67.1 64.1 75.68 76.11 76.88 70.6 72.8 69.6
23/08/2019 07:54:26 68.34 69.05 71.18 65.6 67.1 64.1 76.05 76.02 76.55 70.7 72.8 69.6
23/08/2019 07:54:27 68.35 68.64 70.49 65.6 67.1 64.2 76.03 76.06 76.47 70.7 72.8 69.6
23/08/2019 07:54:28 68.32 68.46 70.49 65.5 67.1 64.2 76.19 76.2 76.47 70.7 72.8 69.7
23/08/2019 07:54:29 68.44 68.49 70.49 65.5 67.1 64.2 76.19 76.21 76.47 70.7 72.8 69.7
23/08/2019 07:54:30 70.27 69.75 70.49 65.5 67.1 64.2 76.97 76.72 76.72 70.8 72.8 69.7
23/08/2019 07:54:31 67.14 69.65 70.49 65.5 67.1 64.2 75.47 76.69 76.72 70.8 72.8 69.7
23/08/2019 07:54:32 66.95 68.21 70.49 65.5 67.1 64.2 75.21 75.97 76.72 70.8 72.8 69.7
23/08/2019 07:54:33 68.02 68.05 70.49 65.5 67.1 64.2 75.62 75.64 76.72 70.8 72.8 69.7
23/08/2019 07:54:34 72.63 71.67 71.67 65.5 67.1 64.2 76.7 76.39 76.72 70.9 72.8 69.7
23/08/2019 07:54:35 74.95 74.04 74.04 65.6 67.1 64.2 77.56 77.18 77.18 70.9 72.8 69.7
23/08/2019 07:54:36 74.83 74.61 74.61 65.7 67.2 64.2 77.33 77.32 77.32 71 72.8 69.7
23/08/2019 07:54:37 74.96 74.88 74.88 65.8 67.2 64.2 77.45 77.41 77.41 71 72.9 69.7
23/08/2019 07:54:38 76.7 76.5 76.5 65.9 67.2 64.2 78.08 78.04 78.04 71.1 72.9 69.7
23/08/2019 07:54:39 75.84 76.56 76.56 66.1 67.2 64.3 77.82 78.07 78.07 71.1 72.9 69.7
23/08/2019 07:54:40 76.2 76.29 76.56 66.2 67.3 64.3 78.04 78.07 78.07 71.2 72.9 69.7
23/08/2019 07:54:41 72.3 76.27 76.56 66.2 67.3 64.3 76.29 78.06 78.07 71.2 72.9 69.7
23/08/2019 07:54:42 67.72 74.06 76.56 66.2 67.3 64.3 75.44 77 78.07 71.2 72.9 69.7
23/08/2019 07:54:43 67.6 71.2 76.56 66.2 67.3 64.3 75.42 76.08 78.07 71.2 72.9 69.7
23/08/2019 07:54:44 67.97 69.31 76.56 66.2 67.3 64.3 75.35 75.71 78.07 71.3 72.9 69.7
23/08/2019 07:54:45 67.11 68.67 76.56 66.1 67.3 64.3 75.18 75.52 78.07 71.3 72.9 69.7
23/08/2019 07:54:46 67.37 67.75 76.56 66.2 67.3 64.3 75.23 75.36 78.07 71.3 72.9 69.7
23/08/2019 07:54:47 67.35 67.75 76.56 66.2 67.3 64.3 75.26 75.32 78.07 71.3 72.9 69.7
23/08/2019 07:54:48 66.84 67.27 76.56 66.2 67.3 64.3 75.28 75.37 78.07 71.4 72.9 69.7
23/08/2019 07:54:49 66.4 67.02 76.56 66.2 67.3 64.3 75.19 75.36 78.07 71.4 72.9 69.7
23/08/2019 07:54:50 66.72 66.75 76.56 66.1 67.3 64.3 75.22 75.28 78.07 71.4 72.9 69.8
23/08/2019 07:54:51 66.59 66.77 76.56 66.2 67.3 64.3 75.15 75.24 78.07 71.4 72.9 69.8
23/08/2019 07:54:52 66.9 66.87 76.56 66.2 67.3 64.3 75.16 75.26 78.07 71.5 72.9 69.8
23/08/2019 07:54:53 66.81 66.95 76.56 66.2 67.3 64.3 74.83 75.24 78.07 71.5 72.9 69.8
23/08/2019 07:54:54 66.56 66.82 76.56 66.2 67.3 64.3 74.48 74.92 78.07 71.5 72.9 69.8
23/08/2019 07:54:55 66.64 66.75 76.56 66.2 67.3 64.3 74.83 74.85 78.07 71.5 72.9 69.8
23/08/2019 07:54:56 66.33 66.64 76.56 66.2 67.3 64.3 74.39 74.71 78.07 71.5 72.9 69.8
23/08/2019 07:54:57 66.6 66.61 76.56 66.2 67.3 64.3 74.58 74.63 78.07 71.6 72.9 69.8
23/08/2019 07:54:58 66.58 66.73 76.56 66.2 67.3 64.3 74.85 74.85 78.07 71.6 72.9 69.8
23/08/2019 07:54:59 66.67 66.7 76.56 66.2 67.3 64.3 77.43 76.95 78.07 71.6 73 69.8
23/08/2019 07:55:00 66.79 66.76 76.56 66.2 67.3 64.3 75.31 76.81 78.07 71.7 73 69.8
23/08/2019 07:55:01 68.61 68.6 76.56 66.2 67.3 64.3 75.51 75.97 78.07 71.7 73 69.8
23/08/2019 07:55:02 64.32 67.74 76.56 66.2 67.3 64.3 74.32 76.21 78.07 71.7 73 69.8
23/08/2019 07:55:03 56.69 65.91 76.56 66.2 67.3 64.3 62.46 74.45 78.07 71.7 73 69.8
23/08/2019 07:55:04 64.67 64.6 76.56 66.2 67.2 64.3 67.39 70.63 78.07 71.7 73 69.8
23/08/2019 07:55:05 65.43 66.51 76.56 66.3 67.2 64.3 69.12 70.28 78.07 71.7 72.9 69.8
23/08/2019 07:55:06 54.81 63.99 76.56 66.2 67.2 64.3 61.99 68.49 78.07 71.7 72.9 69.8
23/08/2019 07:55:07 54.57 60.53 76.56 66.2 67.2 64.3 60.87 65.62 78.07 71.7 72.9 69.8
23/08/2019 07:55:08 57.5 58.28 76.56 66.2 67.2 64.3 61.86 63.35 78.07 71.7 72.9 69.8
23/08/2019 07:55:09 53.69 57.49 76.29 66.2 67.2 64.3 60.67 62.48 78.07 71.7 72.9 69.8
23/08/2019 07:55:10 52.99 55.46 76.27 66.2 67.2 64.3 61.01 61.69 78.06 71.7 72.9 69.8
23/08/2019 07:55:11 62.26 60.57 74.06 66.2 67.2 64.3 69.03 68.19 77 71.7 72.9 69.8
23/08/2019 07:55:12 57.76 60.39 71.2 66.2 67.2 64.3 68.67 69.24 76.95 71.7 72.9 69.8
23/08/2019 07:55:13 59.75 59.92 69.31 66.2 67.2 64.3 66.63 68.22 76.95 71.7 72.9 69.8
23/08/2019 07:55:14 66.13 65.19 68.67 66.2 67.2 64.3 68.5 68.48 76.95 71.7 72.9 69.8
23/08/2019 07:55:15 55.34 64.92 68.6 66.2 67.2 64.3 67.88 68.4 76.95 71.7 72.9 69.8
23/08/2019 07:55:16 55.31 61.35 68.6 66.2 67.2 64.3 63.49 68.24 76.95 71.7 72.9 69.8
23/08/2019 07:55:17 53.63 58.63 68.6 66.2 67.2 64.3 60.72 65.82 76.95 71.7 72.9 69.8
23/08/2019 07:55:18 53.15 56.3 68.6 66.2 67.2 64.3 60 63.37 76.95 71.7 72.9 69.8
23/08/2019 07:55:19 67.62 66.42 68.6 66.2 67.2 64.3 68.89 67.77 76.95 71.7 72.8 69.8
23/08/2019 07:55:20 59.87 65.5 68.6 66.2 67.1 64.3 64.04 67.21 76.95 71.7 72.8 69.8
23/08/2019 07:55:21 54.41 62.79 68.6 66.2 67.1 64.3 61.27 65.4 76.95 71.7 72.7 69.8
23/08/2019 07:55:22 55.29 59.44 68.6 66.2 67.1 64.3 61.58 63.28 76.95 71.7 72.7 69.8
23/08/2019 07:55:23 59.32 58.92 68.6 66.2 67.1 64.3 63.73 63.42 76.95 71.7 72.6 69.8
23/08/2019 07:55:24 63.12 62.85 68.6 66.2 67 64.3 65.11 65.05 76.95 71.7 72.6 69.8
23/08/2019 07:55:25 60.73 62.09 68.6 66.2 67 64.3 64.48 65.03 76.95 71.7 72.6 69.8
23/08/2019 07:55:26 64.31 63.77 68.6 66.2 67 64.3 66.59 66.19 76.95 71.7 72.6 69.8
23/08/2019 07:55:27 59.88 63.77 68.6 66.2 67 64.3 64.24 66.16 76.95 71.7 72.6 69.8
23/08/2019 07:55:28 57.99 61.73 68.6 66.2 67 64.3 63.02 65.13 76.95 71.7 72.6 69.8
23/08/2019 07:55:29 58.75 59.92 68.6 66.2 67 64.3 64.14 64.42 76.81 71.7 72.6 69.8
23/08/2019 07:55:30 58.15 59.14 68.6 66.1 67 64.3 63.83 64.03 76.21 71.7 72.6 69.8
23/08/2019 07:55:31 57.15 58.85 67.74 66.1 67 64.3 63.1 64.18 76.21 71.7 72.6 69.8
23/08/2019 07:55:32 55.88 58.13 66.51 66.1 67 64.3 62.22 63.47 74.45 71.7 72.6 69.8
23/08/2019 07:55:33 53.96 56.26 66.51 66.1 67 64.3 62.4 62.64 70.63 71.7 72.6 69.8
23/08/2019 07:55:34 68.11 67.15 67.15 66.1 67 64.3 69.7 68.97 70.28 71.7 72.6 69.8
23/08/2019 07:55:35 52.57 65.83 67.15 66.1 67 64.3 61.82 67.87 69.24 71.7 72.5 69.8
23/08/2019 07:55:36 55.66 61.91 67.15 66 67 64.3 62.42 65.15 69.24 71.6 72.5 69.8
23/08/2019 07:55:37 56.13 59.28 67.15 66 67 64.3 63.27 63.88 69.24 71.6 72.5 69.8
23/08/2019 07:55:38 55.18 57.55 67.15 66 67 64.3 63.12 63.6 69.24 71.6 72.5 69.8
23/08/2019 07:55:39 58.51 58.49 67.15 66 67 64.3 64.48 64.37 69.24 71.6 72.5 69.8
23/08/2019 07:55:40 54.93 57.96 67.15 66 67 64.3 62.37 64.1 69.24 71.6 72.5 69.8
23/08/2019 07:55:41 52.93 56.39 67.15 66 67 64.3 61.46 63.03 69.24 71.6 72.5 69.8
23/08/2019 07:55:42 58.26 57.78 67.15 66 67 64.3 63.13 63.02 68.97 71.6 72.5 69.8
23/08/2019 07:55:43 54.23 57.74 67.15 66 66.9 64.3 61.29 62.97 68.97 71.6 72.5 69.8
23/08/2019 07:55:44 54.82 55.73 67.15 66 66.9 64.3 65.71 64.99 68.97 71.6 72.5 69.8
23/08/2019 07:55:45 53.02 55.37 67.15 66 66.9 64.3 61.79 64.98 68.97 71.6 72.5 69.8
23/08/2019 07:55:46 57.87 57.49 67.15 66 66.9 64.3 64.65 64.52 68.97 71.6 72.5 69.8
23/08/2019 07:55:47 55.6 57.6 67.15 66 66.9 64.3 63.83 65.23 68.97 71.6 72.5 69.8
23/08/2019 07:55:48 54.39 56.23 67.15 66 66.9 64.3 61.86 63.79 68.97 71.6 72.5 69.8
23/08/2019 07:55:49 61.48 60.41 67.15 66 66.9 64.3 66.52 65.72 68.97 71.6 72.5 69.8
23/08/2019 07:55:50 55.48 60.35 67.15 65.9 66.9 64.3 62.41 65.72 68.97 71.6 72.5 69.8
23/08/2019 07:55:51 62.9 62.34 67.15 65.9 66.9 64.3 67.17 66.78 68.97 71.6 72.4 69.8
23/08/2019 07:55:52 63.57 63.92 67.15 66 66.9 64.3 69.24 68.36 68.97 71.6 72.4 69.8
23/08/2019 07:55:53 63.24 63.43 67.15 66 66.9 64.3 68.88 68.88 68.97 71.6 72.4 69.8
23/08/2019 07:55:54 57.82 63.16 67.15 66 66.9 64.3 64.64 68.6 68.97 71.6 72.4 69.8
23/08/2019 07:55:55 62.67 62.16 67.15 66 66.9 64.3 68.1 68.02 68.97 71.6 72.4 69.8
23/08/2019 07:55:56 58.52 61.86 67.15 66 66.9 64.3 64.29 67.38 68.97 71.6 72.4 69.8
23/08/2019 07:55:57 58.02 59.97 67.15 65.9 66.9 64.3 64.58 65.65 68.97 71.6 72.4 69.8
23/08/2019 07:55:58 69.67 69.09 69.09 66 66.9 64.3 71.22 70.49 70.49 71.6 72.4 69.8
23/08/2019 07:55:59 55.3 66.27 69.09 66 66.9 64.3 62.44 68.84 70.49 71.6 72.4 69.8
23/08/2019 07:56:00 55.1 62.68 69.09 65.9 66.9 64.3 64.75 66.61 70.49 71.6 72.4 69.8
23/08/2019 07:56:01 55.88 59.61 69.09 65.9 66.9 64.3 61.87 64.93 70.49 71.6 72.4 69.8
23/08/2019 07:56:02 54.85 57.34 69.09 65.9 66.9 64.3 61.36 63.11 70.49 71.6 72.4 69.8
23/08/2019 07:56:03 62.54 62.22 69.09 65.9 66.9 64.3 65.8 65.36 70.49 71.6 72.4 69.8
23/08/2019 07:56:04 57.13 60.72 69.09 65.9 66.9 64.3 63.03 64.58 70.49 71.6 72.4 69.8
23/08/2019 07:56:05 57.1 58.95 69.09 65.9 66.9 64.4 62.88 63.72 70.49 71.5 72.4 69.8
23/08/2019 07:56:06 59.6 59.74 69.09 65.9 66.9 64.4 63.42 63.85 70.49 71.5 72.4 69.8
23/08/2019 07:56:07 61.5 61.25 69.09 65.9 66.9 64.4 64.55 64.74 70.49 71.5 72.4 69.8
23/08/2019 07:56:08 57 60.77 69.09 65.9 66.9 64.4 61.94 64.15 70.49 71.5 72.4 69.8
23/08/2019 07:56:09 63.77 63.38 69.09 65.8 66.9 64.4 67.76 67.34 70.49 71.5 72.4 69.8
23/08/2019 07:56:10 62.47 63.64 69.09 65.8 66.9 64.4 66.38 67.54 70.49 71.5 72.4 69.8
23/08/2019 07:56:11 61.84 63.17 69.09 65.8 66.9 64.4 65.63 66.92 70.49 71.5 72.4 69.8
23/08/2019 07:56:12 56.98 61.87 69.09 65.8 66.9 64.4 63.44 65.88 70.49 71.5 72.4 69.8
23/08/2019 07:56:13 67.35 66.18 69.09 65.9 66.9 64.4 70.02 69.05 70.49 71.5 72.4 69.8
23/08/2019 07:56:14 62.18 65.7 69.09 65.9 66.8 64.4 65.34 68.52 70.49 71.5 72.4 69.8
23/08/2019 07:56:15 62.78 63.56 69.09 65.9 66.9 64.4 65.91 66.56 70.49 71.5 72.4 69.8
23/08/2019 07:56:16 60.93 62.89 69.09 65.9 66.9 64.4 63.95 65.81 70.49 71.5 72.4 69.8
23/08/2019 07:56:17 56.11 61.42 69.09 65.9 66.9 64.4 61.94 64.61 70.49 71.5 72.4 69.8
23/08/2019 07:56:18 56.95 58.95 69.09 65.9 66.9 64.4 62.17 63.23 70.49 71.5 72.4 69.8
23/08/2019 07:56:19 58.37 58.77 69.09 65.9 66.9 64.4 62.86 63.16 70.49 71.5 72.4 69.8
23/08/2019 07:56:20 55.36 58.45 69.09 65.8 66.9 64.4 61.52 63.02 70.49 71.5 72.4 69.8
23/08/2019 07:56:21 54.41 56.71 69.09 65.8 66.9 64.4 63.13 63.08 70.49 71.5 72.4 69.8
23/08/2019 07:56:22 54.78 55.35 69.09 65.8 66.8 64.4 62.58 62.87 70.49 71.5 72.4 69.8
23/08/2019 07:56:23 50.99 55.11 69.09 65.8 66.8 64.4 61.16 62.68 70.49 71.5 72.4 69.8
23/08/2019 07:56:24 55.42 54.69 69.09 65.8 66.8 64.4 63.88 63.5 70.49 71.5 72.4 69.8
23/08/2019 07:56:25 59.97 58.94 69.09 65.8 66.8 64.4 65.62 65.05 70.49 71.5 72.4 69.8
23/08/2019 07:56:26 60.42 60.16 69.09 65.9 66.8 64.4 66.98 66.51 70.49 71.5 72.4 69.8
23/08/2019 07:56:27 56.6 59.85 69.09 65.9 66.8 64.4 66.76 66.85 70.49 71.5 72.4 69.8
23/08/2019 07:56:28 81.35 80.68 80.68 66.3 67 64.4 81.22 80.57 80.57 71.7 72.4 69.8
23/08/2019 07:56:29 65.08 78.87 80.68 66.3 67 64.4 67.83 78.84 80.57 71.7 72.4 69.8
23/08/2019 07:56:30 67.88 74.92 80.68 66.4 67 64.4 70.95 75.14 80.57 71.7 72.4 69.8
23/08/2019 07:56:31 60.92 71.98 80.68 66.4 67 64.4 64.54 73.16 80.57 71.7 72.4 69.8
23/08/2019 07:56:32 56.86 68.25 80.68 66.4 67 64.4 63.47 69.8 80.57 71.7 72.4 69.8
23/08/2019 07:56:33 55.19 64.52 80.68 66.3 67 64.4 63.53 67.05 80.57 71.6 72.4 69.8
23/08/2019 07:56:34 59.44 61.01 80.68 66.3 67 64.4 65.5 65.7 80.57 71.6 72.4 69.8
23/08/2019 07:56:35 58.73 60.86 80.68 66.3 67 64.4 65.07 65.72 80.57 71.6 72.4 69.8
23/08/2019 07:56:36 58.12 59.13 80.68 66.3 67 64.4 65.66 65.81 80.57 71.6 72.4 69.8
23/08/2019 07:56:37 60.96 60.87 80.68 66.3 67 64.4 67.75 67.13 80.57 71.6 72.5 69.8
23/08/2019 07:56:38 65.02 64.02 80.68 66.3 67 64.4 68.07 68.09 80.57 71.6 72.5 69.8
23/08/2019 07:56:39 55.52 63.1 80.68 66.3 67 64.4 63.66 67.36 80.57 71.6 72.5 69.8
23/08/2019 07:56:40 55.69 59.96 80.68 66.3 67 64.4 64.41 65.5 80.57 71.6 72.5 69.8
23/08/2019 07:56:41 56.79 57.72 80.68 66.3 67 64.4 63.08 64.8 80.57 71.6 72.5 69.8
23/08/2019 07:56:42 61.21 61 80.68 66.3 67 64.4 67.77 67.2 80.57 71.6 72.5 69.8
23/08/2019 07:56:43 59.03 61.81 80.68 66.3 67 64.4 66.17 68.02 80.57 71.6 72.4 69.8
23/08/2019 07:56:44 59.01 59.75 80.68 66.3 67 64.4 65.25 66.47 80.57 71.6 72.4 69.8
23/08/2019 07:56:45 62.7 62.4 80.68 66.3 67 64.4 65.87 66.23 80.57 71.7 72.4 69.8
23/08/2019 07:56:46 63.39 63.27 80.68 66.3 67 64.4 68.29 68.02 80.57 71.7 72.4 69.8
23/08/2019 07:56:47 59.47 63.41 80.68 66.3 67 64.4 69.51 69.87 80.57 71.7 72.5 69.8
23/08/2019 07:56:48 59.2 60.96 80.68 66.3 67 64.4 65.03 68.43 80.57 71.7 72.5 69.8
23/08/2019 07:56:49 60.51 60.92 80.68 66.3 67 64.4 65.48 66.59 80.57 71.7 72.5 69.8
23/08/2019 07:56:50 66.61 65.11 80.68 66.3 67 64.4 70.23 68.9 80.57 71.7 72.5 69.8
23/08/2019 07:56:51 62.91 65.82 80.68 66.4 67 64.4 66.94 69.25 80.57 71.7 72.5 69.8
23/08/2019 07:56:52 58.74 63.29 80.68 66.4 67 64.4 64.94 67.38 80.57 71.7 72.5 69.8
23/08/2019 07:56:53 54.19 60.88 80.68 66.4 67 64.4 62.33 66.02 80.57 71.7 72.5 69.8
23/08/2019 07:56:54 54.39 57.88 80.68 66.4 67 64.4 62.66 64.12 80.57 71.7 72.5 69.8
23/08/2019 07:56:55 59.16 58.53 80.68 66.4 67 64.4 64.22 64.01 80.57 71.7 72.5 69.8
23/08/2019 07:56:56 62.32 62.12 80.68 66.4 67 64.4 67.86 67.5 80.57 71.7 72.5 69.8
23/08/2019 07:56:57 55.85 62.03 80.68 66.4 67 64.4 64.16 67.44 80.57 71.7 72.5 69.8
23/08/2019 07:56:58 56.39 59.22 78.87 66.4 67 64.4 64.06 65.66 78.84 71.7 72.5 69.8
23/08/2019 07:56:59 56.52 57.88 74.92 66.4 67 64.4 64.31 64.92 75.14 71.7 72.5 69.8
23/08/2019 07:57:00 55.88 56.92 71.98 66.3 67 64.4 65.3 65.19 73.16 71.7 72.5 69.8
23/08/2019 07:57:01 56.91 56.84 68.25 66.3 67 64.4 64.39 64.99 69.87 71.7 72.5 69.8
23/08/2019 07:57:02 56.66 56.96 65.82 66.3 67 64.4 68.92 67.97 69.87 71.7 72.5 69.8
23/08/2019 07:57:03 63.27 62.84 65.82 66.3 67 64.4 67.7 68.64 69.87 71.7 72.5 69.8
23/08/2019 07:57:04 60.81 63.3 65.82 66.3 67 64.4 67.73 68.6 69.87 71.7 72.5 69.8
23/08/2019 07:57:05 54.4 60.68 65.82 66.3 66.9 64.4 62.93 67.41 69.87 71.7 72.3 69.8
23/08/2019 07:57:06 55.6 57.65 65.82 66.3 66.9 64.4 63.15 65.01 69.87 71.7 72.3 69.8
23/08/2019 07:57:07 51.89 56.54 65.82 66.3 66.9 64.4 61 64.01 69.87 71.7 72.3 69.8
23/08/2019 07:57:08 51.05 54.18 65.82 66.3 66.9 64.4 61.88 62.39 69.87 71.7 72.3 69.8
23/08/2019 07:57:09 52.26 52.63 65.82 66.3 66.9 64.4 64.99 64.61 69.87 71.7 72.3 69.8
23/08/2019 07:57:10 52.6 52.72 65.82 66.3 66.9 64.4 63.32 64.41 69.87 71.7 72.3 69.8
23/08/2019 07:57:11 58.54 57.02 65.82 66.3 66.9 64.4 67.51 66.63 69.87 71.7 72.3 69.8
23/08/2019 07:57:12 59.53 58.95 65.82 66.3 66.9 64.4 68.04 67.6 69.87 71.7 72.3 69.8
23/08/2019 07:57:13 59.35 59.79 65.82 66.3 66.9 64.4 67.24 67.55 69.87 71.7 72.3 69.8
23/08/2019 07:57:14 60.58 61.06 65.82 66.3 66.9 64.4 68.72 68.47 69.87 71.7 72.3 69.8
23/08/2019 07:57:15 64.8 64.85 65.82 66.3 66.9 64.4 70.33 70.23 70.23 71.7 72.3 69.8
23/08/2019 07:57:16 54.42 62.61 65.82 66.3 66.9 64.4 66.93 69.27 70.23 71.7 72.3 69.8
23/08/2019 07:57:17 55.17 59.31 65.82 66.3 66.9 64.4 64.53 67.69 70.23 71.7 72.3 69.8
23/08/2019 07:57:18 52.7 57.03 65.82 66.3 66.9 64.4 61.73 65.82 70.23 71.7 72.3 69.8
23/08/2019 07:57:19 53.19 54.78 65.82 66.3 66.9 64.4 62.4 63.77 70.23 71.7 72.3 69.8
23/08/2019 07:57:20 53.67 54.72 65.82 66.3 66.9 64.4 64.6 64.23 70.23 71.7 72.3 69.8
23/08/2019 07:57:21 52.41 53.57 64.85 66.2 66.9 64.4 60.91 63.98 70.23 71.7 72.3 69.8
23/08/2019 07:57:22 53.18 53.23 64.85 66.2 66.9 64.4 62.55 62.68 70.23 71.6 72.3 69.8
23/08/2019 07:57:23 53.18 53.72 64.85 66.2 66.8 64.4 62.5 62.87 70.23 71.6 72.3 69.8
23/08/2019 07:57:24 50.98 53.09 64.85 66.2 66.8 64.4 62.11 62.51 70.23 71.6 72.3 69.8
23/08/2019 07:57:25 63.54 62.33 64.85 66.2 66.8 64.4 65.68 64.97 70.23 71.6 72.3 69.8
23/08/2019 07:57:26 51.36 61.38 64.85 66.2 66.8 64.4 62.21 64.63 70.23 71.6 72.3 69.8
23/08/2019 07:57:27 51.48 57.8 64.85 66.2 66.8 64.4 61.36 63.33 70.23 71.6 72.3 69.8
23/08/2019 07:57:28 52.9 54.91 64.85 66.2 66.8 64.4 67.05 66.33 70.23 71.6 72.3 69.8
23/08/2019 07:57:29 56.08 55.62 64.85 66.2 66.8 64.4 63.1 66.13 70.23 71.6 72.3 69.8
23/08/2019 07:57:30 65.72 65.21 65.21 66.2 66.8 64.4 67.08 67.13 70.23 71.6 72.3 69.8
23/08/2019 07:57:31 52.36 64.39 65.21 66.2 66.8 64.4 61.27 66.54 70.23 71.6 72.3 69.8
23/08/2019 07:57:32 52.49 60.55 65.21 66.2 66.8 64.4 62.02 64.04 70.23 71.6 72.3 69.8
23/08/2019 07:57:33 58 58.69 65.21 66.2 66.8 64.4 63.42 63.57 70.23 71.6 72.3 69.8
23/08/2019 07:57:34 63.04 62.32 65.21 66.2 66.8 64.4 65.59 65.04 70.23 71.6 72.3 69.8
23/08/2019 07:57:35 56.59 61.6 65.21 66.2 66.8 64.4 63.12 64.76 70.23 71.6 72.3 69.8
23/08/2019 07:57:36 49.86 59.28 65.21 66.2 66.8 64.4 61.44 63.77 70.23 71.6 72.3 69.8
23/08/2019 07:57:37 51.51 55.76 65.21 66.2 66.8 64.4 61.21 62.61 70.23 71.6 72.3 69.8
23/08/2019 07:57:38 53.37 54.01 65.21 66.2 66.8 64.4 62.31 62.28 70.23 71.6 72.3 69.8
23/08/2019 07:57:39 55.53 55.23 65.21 66.2 66.8 64.4 63.61 63.22 70.23 71.6 72.3 69.8
23/08/2019 07:57:40 52.11 54.88 65.21 66.2 66.8 64.4 64.11 63.82 70.23 71.6 72.3 69.8
23/08/2019 07:57:41 60.54 59.82 65.21 66.2 66.8 64.4 64.41 64.33 70.23 71.6 72.3 69.8
23/08/2019 07:57:42 60.85 61.22 65.21 66.2 66.8 64.4 64.19 64.57 70.23 71.6 72.3 69.8
23/08/2019 07:57:43 62.44 62.98 65.21 66.2 66.8 64.4 66.42 65.78 70.23 71.6 72.3 69.8
23/08/2019 07:57:44 54 61.32 65.21 66.2 66.8 64.4 65.23 66.3 70.23 71.6 72.3 69.8
23/08/2019 07:57:45 56.45 58.92 65.21 66.2 66.8 64.4 63.2 65.44 69.27 71.6 72.3 69.8
23/08/2019 07:57:46 54.72 56.98 65.21 66.2 66.8 64.4 63.78 64.24 67.69 71.6 72.3 69.8
23/08/2019 07:57:47 60.68 60.31 65.21 66.2 66.8 64.4 66.63 66.02 67.13 71.6 72.3 69.8
23/08/2019 07:57:48 57.74 60.75 65.21 66.2 66.8 64.4 63.55 66.13 67.13 71.6 72.3 69.8
23/08/2019 07:57:49 53.01 58.62 65.21 66.2 66.8 64.4 62.11 64.51 67.13 71.6 72.3 69.8
23/08/2019 07:57:50 60.18 59.07 65.21 66.2 66.8 64.4 63.3 63.44 67.13 71.6 72.3 69.8
23/08/2019 07:57:51 57.16 58.78 65.21 66.2 66.8 64.4 61.34 63.1 67.13 71.6 72.3 69.8
23/08/2019 07:57:52 55.43 58.07 65.21 66.2 66.8 64.4 61.38 62.12 67.13 71.6 72.3 69.8
23/08/2019 07:57:53 51.65 56.21 65.21 66.2 66.8 64.4 59.82 61.65 67.13 71.6 72.3 69.8
23/08/2019 07:57:54 51.07 54.01 65.21 66.2 66.8 64.4 59.83 60.6 67.13 71.6 72.3 69.8
23/08/2019 07:57:55 49.81 52.61 65.21 66.2 66.8 64.4 60.1 60.3 67.13 71.6 72.3 69.8
23/08/2019 07:57:56 51.72 51.59 65.21 66.2 66.8 64.4 59.99 60.17 67.13 71.6 72.3 69.8
23/08/2019 07:57:57 51.62 51.8 65.21 66.2 66.8 64.4 61.84 61.47 67.13 71.4 72.3 69.8
23/08/2019 07:57:58 56.02 55.01 65.21 66.2 66.8 64.4 62.55 62.26 67.13 71.2 72.3 69.8
23/08/2019 07:57:59 51.25 54.71 65.21 66.2 66.8 64.4 64.39 64.14 67.13 71.1 72.3 69.8
23/08/2019 07:58:00 50.13 52.73 64.39 66.2 66.8 64.4 58.92 63.69 66.54 71.1 72.3 69.8
23/08/2019 07:58:01 54.31 53.72 62.98 66.1 66.8 64.4 61.61 61.73 66.3 71.1 72.3 69.8
23/08/2019 07:58:02 50.66 53.65 62.98 66.1 66.8 64.4 60.02 61.68 66.3 71.1 72.3 69.8
23/08/2019 07:58:03 53.75 53.34 62.98 66.1 66.8 64.4 61.31 61.27 66.3 71.1 72.3 69.8
23/08/2019 07:58:04 55.36 55.5 62.98 66.1 66.8 64.4 62.07 62.21 66.3 71.1 72.3 69.8
23/08/2019 07:58:05 54.32 54.9 62.98 66.1 66.8 64.4 61.46 61.69 66.3 71.1 72.3 69.8
23/08/2019 07:58:06 53.03 54.32 62.98 66.1 66.8 64.4 62.31 62.17 66.3 71.1 72.3 69.8
23/08/2019 07:58:07 51.4 54.1 62.98 66.1 66.8 64.4 60.38 62.2 66.3 71.1 72.3 69.8
23/08/2019 07:58:08 52.35 52.6 62.98 66.1 66.8 64.4 60.28 61.09 66.3 71.1 72.3 69.8
23/08/2019 07:58:09 51.92 52.47 62.98 66.1 66.8 64.4 60.24 60.71 66.3 71.1 72.3 69.8
23/08/2019 07:58:10 51.74 52.3 62.98 66.1 66.8 64.4 60.57 60.69 66.3 71.1 72.3 69.8
23/08/2019 07:58:11 57.38 56.29 62.98 66.1 66.8 64.4 62.11 61.65 66.3 71.1 72.3 69.8
23/08/2019 07:58:12 50.84 55.94 62.98 66.1 66.8 64.4 60.33 61.48 66.3 71.1 72.3 69.8
23/08/2019 07:58:13 52.74 53.55 61.32 66.1 66.8 64.4 61.23 61.17 66.3 71.1 72.3 69.8
23/08/2019 07:58:14 52.89 53.82 60.75 66.1 66.8 64.4 60.92 61.6 66.13 71.1 72.3 69.8
23/08/2019 07:58:15 55.63 54.87 60.75 66.1 66.8 64.4 61.53 61.53 66.13 71.1 72.3 69.8
23/08/2019 07:58:16 52.66 54.82 60.75 66.1 66.8 64.4 59.69 61.25 66.13 71.1 72.3 69.8
23/08/2019 07:58:17 50.24 53.51 60.75 66.1 66.8 64.4 59.93 60.33 66.13 71.1 72.3 69.8
23/08/2019 07:58:18 49.38 51.77 59.07 66.1 66.8 64.4 59.52 60.05 64.51 71.1 72.3 69.8
23/08/2019 07:58:19 50.95 51.02 59.07 66.1 66.8 64.4 59.82 60.13 64.14 71.1 72.3 69.8
23/08/2019 07:58:20 56.37 55.27 58.78 66.1 66.8 64.4 61.62 61 64.14 71.1 72.3 69.8
23/08/2019 07:58:21 51.55 54.29 58.07 66.1 66.8 64.4 60.42 60.86 64.14 71.1 72.3 69.8
23/08/2019 07:58:22 54.89 54.6 56.29 66.1 66.8 64.4 61.96 61.57 64.14 71.1 72.3 69.8
23/08/2019 07:58:23 56.2 56.4 56.4 66.1 66.8 64.4 62.67 62.74 64.14 71.1 72.3 69.8
23/08/2019 07:58:24 52.22 55.24 56.4 66.1 66.8 64.4 60.42 62.05 64.14 71.1 72.3 69.8
23/08/2019 07:58:25 51.53 54.09 56.4 66.1 66.8 64.4 60.17 61.29 64.14 71.1 72.3 69.8
23/08/2019 07:58:26 53.02 53.53 56.4 66.1 66.8 64.4 60.48 60.97 64.14 71.1 72.3 69.8
23/08/2019 07:58:27 52.09 53.34 56.4 66.1 66.8 64.4 59.33 60.62 64.14 71.1 72.2 69.8
23/08/2019 07:58:28 49.71 51.95 56.4 66.1 66.8 64.4 58.49 59.66 64.14 71.1 72.2 69.8
23/08/2019 07:58:29 52.06 51.9 56.4 66.1 66.8 64.4 60.01 59.66 63.69 71.1 72.2 69.8
23/08/2019 07:58:30 55.61 54.61 56.4 66.1 66.8 64.4 68.85 68.1 68.1 71.1 72.2 69.8
23/08/2019 07:58:31 49.19 54.47 56.4 66.1 66.8 64.4 63.6 68.29 68.29 71.1 72.2 69.8
23/08/2019 07:58:32 48.55 51.89 56.4 66.1 66.8 64.4 58.67 65.5 68.29 71.1 72.2 69.8
23/08/2019 07:58:33 49.06 50.15 56.4 66.1 66.8 64.4 58.68 62.56 68.29 71 72.2 69.8
23/08/2019 07:58:34 53.95 52.99 56.4 66.1 66.8 64.4 60.26 60.75 68.29 71 72.2 69.8
23/08/2019 07:58:35 57.3 56.58 56.58 66.1 66.8 64.4 61.72 61.59 68.29 71 72.2 69.8
23/08/2019 07:58:36 53.07 56.7 56.7 66 66.8 64.4 59.86 61.73 68.29 71 72.2 69.8
23/08/2019 07:58:37 55 55.1 56.7 65.8 66.8 64.4 60.78 60.86 68.29 70.9 72.2 69.8
23/08/2019 07:58:38 53.47 54.75 56.7 65.8 66.8 64.4 59.25 60.59 68.29 70.9 72.2 69.8
23/08/2019 07:58:39 54.96 54.92 56.7 65.7 66.8 64.4 61.61 61.33 68.29 70.9 72.2 69.8
23/08/2019 07:58:40 54.57 55.03 56.7 65.7 66.8 64.4 61.58 61.78 68.29 70.9 72.2 69.8
23/08/2019 07:58:41 61.52 60.43 60.43 65.6 66.8 64.4 66.29 65.4 68.29 70.8 72.2 69.8
23/08/2019 07:58:42 55.36 59.63 60.43 65.5 66.8 64.4 60.94 64.73 68.29 70.8 72.2 69.8
23/08/2019 07:58:43 52.42 57.36 60.43 65.5 66.8 64.4 59.6 62.7 68.29 70.8 72.2 69.8
23/08/2019 07:58:44 66.21 65.2 65.2 65.5 66.8 64.4 66.13 65.51 68.29 70.8 72.2 69.8
23/08/2019 07:58:45 53.47 63.82 65.2 65.5 66.8 64.4 59.88 64.46 68.29 70.8 72.2 69.8
23/08/2019 07:58:46 54.73 60.25 65.2 65.5 66.8 64.4 61.59 62.25 68.29 70.8 72.2 69.8
23/08/2019 07:58:47 66.99 66.16 66.16 65.5 66.8 64.5 72.89 72.04 72.04 70.8 72.3 69.8
23/08/2019 07:58:48 69.39 68.33 68.33 65.5 66.8 64.5 74.16 73.43 73.43 70.9 72.3 69.8
23/08/2019 07:58:49 68.31 68.39 68.39 65.6 66.8 64.5 72.6 73.24 73.43 70.9 72.3 69.8
23/08/2019 07:58:50 68.05 68.34 68.39 65.5 66.8 64.5 72.44 72.86 73.43 70.9 72.3 69.8
23/08/2019 07:58:51 68.62 68.47 68.47 65.5 66.8 64.5 73.11 72.99 73.43 70.8 72.3 69.8
23/08/2019 07:58:52 68.88 68.78 68.78 65.5 66.8 64.5 73.17 73.1 73.43 70.8 72.3 69.8
23/08/2019 07:58:53 69.31 69.26 69.26 65.5 66.8 64.5 73.83 73.61 73.61 70.8 72.3 69.8
23/08/2019 07:58:54 68.47 69 69.26 65.4 66.8 64.5 73.49 73.62 73.62 70.8 72.3 69.8
23/08/2019 07:58:55 67.75 68.67 69.26 65.4 66.8 64.5 74.21 74.02 74.02 70.8 72.3 69.8
23/08/2019 07:58:56 67.62 68.14 69.26 65.3 66.8 64.5 73.7 73.96 74.02 70.7 72.3 69.8
23/08/2019 07:58:57 67.49 67.93 69.26 65.3 66.8 64.5 73.73 73.81 74.02 70.7 72.3 69.8
23/08/2019 07:58:58 67.26 67.57 69.26 65.3 66.8 64.5 73.76 73.83 74.02 70.7 72.3 69.8
23/08/2019 07:58:59 67.73 67.63 69.26 65.3 66.8 64.5 74.14 74.06 74.06 70.7 72.3 69.8
23/08/2019 07:59:00 68.68 68.5 69.26 65.3 66.7 64.5 74.23 74.23 74.23 70.7 72.3 69.8
23/08/2019 07:59:01 67.49 68.12 69.26 65.3 66.7 64.5 73.84 74.18 74.23 70.7 72.3 69.8
23/08/2019 07:59:02 68.6 68.3 69.26 65.3 66.7 64.5 74.87 74.66 74.66 70.6 72.3 69.8
23/08/2019 07:59:03 69.15 68.87 69.26 65.3 66.7 64.5 75.52 75.21 75.21 70.6 72.3 69.8
23/08/2019 07:59:04 71.36 71.03 71.03 65.3 66.7 64.5 76.51 76 76 70.7 72.3 69.9
23/08/2019 07:59:05 74.87 74.58 74.58 65.4 66.8 64.5 78.22 77.67 77.67 70.7 72.3 69.9
23/08/2019 07:59:06 68.74 73.24 74.58 65.4 66.8 64.5 75.74 77.42 77.67 70.7 72.3 69.9
23/08/2019 07:59:07 69.01 71.03 74.58 65.4 66.8 64.5 76.02 76.45 77.67 70.7 72.3 69.9
23/08/2019 07:59:08 68.93 69.89 74.58 65.4 66.8 64.5 75.77 76.31 77.67 70.7 72.3 69.9
23/08/2019 07:59:09 69.06 69.58 74.58 65.4 66.8 64.5 75.45 75.94 77.67 70.7 72.3 69.9
23/08/2019 07:59:10 69.22 69.6 74.58 65.4 66.8 64.5 75.36 75.67 77.67 70.7 72.3 69.9
23/08/2019 07:59:11 69.35 69.37 74.58 65.4 66.8 64.5 75.41 75.46 77.67 70.7 72.3 69.9
23/08/2019 07:59:12 68.97 69.28 74.58 65.5 66.8 64.5 75.17 75.43 77.67 70.7 72.3 69.9
23/08/2019 07:59:13 69.12 69.25 74.58 65.5 66.8 64.5 75.5 75.46 77.67 70.7 72.3 69.9
23/08/2019 07:59:14 68.17 69 74.58 65.5 66.8 64.5 74.96 75.4 77.67 70.7 72.3 69.9
23/08/2019 07:59:15 68.46 68.55 74.58 65.5 66.8 64.5 75.44 75.39 77.67 70.7 72.3 69.9
23/08/2019 07:59:16 68.52 68.62 74.58 65.5 66.8 64.6 75.54 75.51 77.67 70.7 72.3 69.9
23/08/2019 07:59:17 73.77 73.26 74.58 65.5 66.8 64.6 78.1 77.8 77.8 70.7 72.3 69.9
23/08/2019 07:59:18 71.13 73.76 74.58 65.6 66.8 64.6 76.26 78.06 78.06 70.7 72.3 69.9
23/08/2019 07:59:19 68.6 71.73 74.58 65.6 66.8 64.6 75.68 76.78 78.06 70.7 72.3 69.9
23/08/2019 07:59:20 68.95 70.12 74.58 65.6 66.8 64.6 75.81 76.16 78.06 70.7 72.3 69.9
23/08/2019 07:59:21 68.28 69.42 74.58 65.6 66.8 64.6 75.65 75.93 78.06 70.7 72.3 69.9
23/08/2019 07:59:22 71.52 70.65 74.58 65.6 66.8 64.6 76.81 76.49 78.06 70.7 72.3 69.9
23/08/2019 07:59:23 71.65 71.34 74.58 65.6 66.8 64.6 77.16 76.96 78.06 70.7 72.3 69.9
23/08/2019 07:59:24 74.62 73.85 74.58 65.7 66.7 64.6 77.97 77.66 78.06 70.8 72.3 70
23/08/2019 07:59:25 75.79 75.15 75.15 65.8 66.8 64.6 78.45 78.2 78.2 70.8 72.3 70
23/08/2019 07:59:26 76.35 76.06 76.06 65.9 66.8 64.6 78.71 78.56 78.56 70.8 72.3 70
23/08/2019 07:59:27 76.45 76.4 76.4 66.1 66.8 64.7 79.06 78.99 78.99 70.9 72.4 70
23/08/2019 07:59:28 74.74 76.33 76.4 66.1 66.9 64.7 77.36 78.74 78.99 70.9 72.4 70
23/08/2019 07:59:29 74.63 75.32 76.4 66.2 66.9 64.7 76.98 77.94 78.99 70.9 72.4 70
23/08/2019 07:59:30 74.46 75.09 76.4 66.3 66.9 64.7 77.14 77.46 78.99 70.9 72.4 70
23/08/2019 07:59:31 71.8 74.45 76.4 66.3 66.9 64.7 76.19 77.16 78.99 70.9 72.4 70
23/08/2019 07:59:32 68.69 72.74 76.4 66.3 66.9 64.7 75.77 76.48 78.99 70.9 72.4 70
23/08/2019 07:59:33 69.9 70.94 76.4 66.3 67 64.7 75.72 76.08 78.99 70.9 72.4 70
23/08/2019 07:59:34 71 70.74 76.4 66.3 67 64.7 76.45 76.24 78.99 70.9 72.4 70
23/08/2019 07:59:35 70.88 70.93 76.4 66.2 67 64.7 76.63 76.55 78.99 70.9 72.5 70
23/08/2019 07:59:36 70.45 70.99 76.4 66.2 67 64.7 78.93 78.77 78.99 70.9 72.5 70
23/08/2019 07:59:37 70.77 71.02 76.4 66.1 67 64.7 76.11 77.84 78.99 70.9 72.5 70
23/08/2019 07:59:38 71.68 71.7 76.4 66 67 64.7 76.16 76.81 78.99 70.9 72.5 70
23/08/2019 07:59:39 69.29 71.24 76.4 65.9 67 64.7 75.34 76.39 78.99 70.9 72.5 70
23/08/2019 07:59:40 69.06 70.17 76.4 65.8 67 64.7 75.4 75.78 78.99 70.8 72.5 70
23/08/2019 07:59:41 69.88 69.93 76.4 65.7 67 64.7 75.68 75.69 78.99 70.8 72.5 70.1
23/08/2019 07:59:42 69.07 69.94 76.4 65.7 67 64.7 75.46 75.67 78.99 70.8 72.5 70.1
23/08/2019 07:59:43 69.08 69.49 76.4 65.8 67 64.7 75.36 75.57 78.99 70.8 72.5 70.1
23/08/2019 07:59:44 69.48 70.03 76.4 65.8 67.1 64.7 75.23 75.49 78.99 70.8 72.5 70.1
23/08/2019 07:59:45 68.17 69.25 76.4 65.8 67.1 64.7 74.52 75.32 78.99 70.8 72.6 70.1
23/08/2019 07:59:46 69.1 69.09 76.4 65.8 67.1 64.8 74.8 74.91 78.99 70.8 72.6 70.1
23/08/2019 07:59:47 68.98 69.25 76.4 65.8 67.1 64.8 74.05 74.83 78.99 70.8 72.6 70.1
23/08/2019 07:59:48 69.54 69.56 76.4 65.8 67.1 64.8 74.8 74.78 78.99 70.8 72.6 70.1
23/08/2019 07:59:49 69.84 69.83 76.4 65.8 67.1 64.8 76.67 76.07 78.99 70.8 72.6 70.1
23/08/2019 07:59:50 69.42 69.67 76.4 65.8 67.1 64.8 76.53 76.38 78.99 70.8 72.6 70.1
23/08/2019 07:59:51 69.89 69.94 76.4 65.9 67.1 64.8 76.52 76.54 78.99 70.9 72.6 70.1
23/08/2019 07:59:52 69.77 70.05 76.4 65.9 67.1 64.8 76.89 76.77 78.99 70.9 72.6 70.1
23/08/2019 07:59:53 68.7 70.08 76.4 65.9 67.1 64.8 75.59 76.8 78.99 70.9 72.6 70.1
23/08/2019 07:59:54 69.05 69.76 76.4 65.9 67.1 64.8 74.99 75.97 78.99 70.9 72.6 70.1
23/08/2019 07:59:55 69.43 69.99 76.4 65.9 67.1 64.8 74.06 75.34 78.99 70.9 72.6 70.1
23/08/2019 07:59:56 69.95 70.35 76.4 65.9 67.1 64.8 73.56 74.47 78.99 70.9 72.6 70.1
23/08/2019 07:59:57 70.45 70.48 76.33 66 67.1 64.8 73.98 74.16 78.77 70.9 72.6 70.1
23/08/2019 07:59:58 70.41 70.69 75.32 66 67.2 64.8 73.67 74.01 78.77 70.9 72.6 70.1
23/08/2019 07:59:59 68.95 69.98 75.09 66 67.2 64.8 73.15 73.65 78.77 70.8 72.7 70.1
23/08/2019 08:00:00 69.7 69.9 74.45 66 67.2 64.8 73.28 73.42 78.77 70.8 72.7 70.1
23/08/2019 08:00:01 68.33 69.74 72.74 66 67.2 64.8 73.04 73.37 78.77 70.8 72.7 70.1
23/08/2019 08:00:02 67.9 69.12 71.7 66 67.2 64.8 73.08 73.26 78.77 70.8 72.7 70.1
23/08/2019 08:00:03 68.06 68.64 71.7 66 67.2 64.8 73.59 73.47 78.77 70.8 72.7 70.1
23/08/2019 08:00:04 67.55 68.26 71.7 66.1 67.2 64.8 73.84 73.75 78.77 70.8 72.7 70.1
23/08/2019 08:00:05 70.15 69.84 71.7 66.1 67.2 64.8 74.86 74.62 78.77 70.8 72.7 70.1
23/08/2019 08:00:06 67.48 69.84 71.7 66.1 67.2 64.8 74.14 74.67 77.84 70.9 72.7 70.1
23/08/2019 08:00:07 66.65 68.35 71.7 66.1 67.2 64.8 73.67 74.26 76.81 70.9 72.6 70.1
23/08/2019 08:00:08 67.17 67.55 71.24 66.1 67.2 64.8 73.11 73.9 76.8 70.9 72.6 70.1
23/08/2019 08:00:09 66.53 67.15 70.69 66.1 67.2 64.8 72.57 73.39 76.8 70.9 72.6 70.1
23/08/2019 08:00:10 71.23 70.57 70.69 66.2 67.1 64.8 75.59 75.13 76.8 71 72.6 70.1
23/08/2019 08:00:11 80.21 79.68 79.68 66.5 67.2 64.9 80.57 80.24 80.24 71.1 72.6 70.2
23/08/2019 08:00:12 66.51 78.56 79.68 66.5 67.2 64.9 74.59 79.3 80.24 71.1 72.6 70.2
23/08/2019 08:00:13 65.13 74.73 79.68 66.6 67.2 64.9 72.33 76.98 80.24 71.1 72.6 70.2
23/08/2019 08:00:14 64.96 71.22 79.68 66.5 67.1 64.9 70.85 74.6 80.24 71.1 72.5 70.2
23/08/2019 08:00:15 75.09 74.69 79.68 66.7 67.1 64.9 75.91 75.78 80.24 71.2 72.5 70.2
23/08/2019 08:00:16 68.25 73.71 79.68 66.7 67.1 64.9 72.18 75.08 80.24 71.2 72.5 70.2
23/08/2019 08:00:17 70.47 71.8 79.68 66.7 67.1 64.9 74.8 75.1 80.24 71.2 72.5 70.2
23/08/2019 08:00:18 65.56 70.82 79.68 66.7 67 64.9 71.59 74.38 80.24 71.2 72.4 70.2
23/08/2019 08:00:19 71.75 71.66 79.68 66.7 67 64.9 74.94 74.68 80.24 71.3 72.4 70.2
23/08/2019 08:00:20 71.67 73.15 79.68 66.8 67 64.9 74.72 75.47 80.24 71.3 72.4 70.2
23/08/2019 08:00:21 66.63 70.75 79.68 66.8 67 64.9 73.92 74.29 80.24 71.3 72.4 70.2
23/08/2019 08:00:22 65.93 68.65 79.68 66.8 67 64.9 73.66 74.23 80.24 71.3 72.3 70.2
23/08/2019 08:00:23 73.35 73.06 79.68 66.9 67 64.9 75.92 75.82 80.24 71.4 72.3 70.2
23/08/2019 08:00:24 68.67 73.07 79.68 66.9 67 64.9 73.95 75.82 80.24 71.4 72.3 70.2
23/08/2019 08:00:25 67.91 70.9 79.68 66.9 66.9 64.9 73.87 74.77 80.24 71.4 72.3 70.2
23/08/2019 08:00:26 66.32 69.32 79.68 66.9 66.9 64.9 73.13 74.24 80.24 71.5 72.2 70.2
23/08/2019 08:00:27 66.26 67.67 79.68 66.9 66.9 64.9 73.25 73.62 80.24 71.5 72.2 70.2
23/08/2019 08:00:28 67.66 67.43 79.68 66.9 66.9 64.9 73.85 73.72 80.24 71.5 72.2 70.2
23/08/2019 08:00:29 66.77 67.53 79.68 66.9 66.9 64.9 72.79 73.72 80.24 71.5 72.1 70.2
23/08/2019 08:00:30 67.02 67.11 79.68 67 66.8 64.9 72.96 73.1 80.24 71.5 72.1 70.2
23/08/2019 08:00:31 66.55 67.23 79.68 67 66.8 64.9 72.91 73.17 80.24 71.5 72.1 70.2
23/08/2019 08:00:32 66.69 67.04 79.68 67 66.8 64.9 73.05 73.21 80.24 71.6 72.1 70.2
23/08/2019 08:00:33 66.83 66.91 79.68 67 66.8 64.9 73.04 73.05 80.24 71.6 72 70.2
23/08/2019 08:00:34 65.63 66.81 79.68 67 66.8 64.9 72.67 73.14 80.24 71.6 72 70.2
23/08/2019 08:00:35 65.7 66.07 79.68 67 66.8 64.9 72.21 72.76 80.24 71.6 72 70.2
23/08/2019 08:00:36 65.97 66.03 79.68 67 66.7 64.9 72.62 72.66 80.24 71.6 71.9 70.2
23/08/2019 08:00:37 66.1 66.1 79.68 67 66.7 64.9 72.49 72.55 80.24 71.6 71.9 70.2
23/08/2019 08:00:38 66.23 66.26 79.68 67 66.7 64.9 72.93 72.83 80.24 71.7 71.9 70.2
23/08/2019 08:00:39 66.43 66.42 79.68 67 66.7 64.9 73.27 73.24 80.24 71.7 71.8 70.2
23/08/2019 08:00:40 66.96 66.79 79.68 67.1 66.7 64.9 73.73 73.62 80.24 71.7 71.8 70.2
23/08/2019 08:00:41 65.9 66.76 78.56 67.1 66.6 64.9 73.28 73.59 79.3 71.7 71.8 70.2
23/08/2019 08:00:42 65.81 66.21 74.73 67.1 66.6 64.9 73.53 73.74 76.98 71.7 71.7 70.2
23/08/2019 08:00:43 71.54 71.13 74.69 67.1 66.6 64.9 74.58 74.55 75.82 71.8 71.7 70.2
23/08/2019 08:00:44 74.37 73.72 74.69 67.2 66.6 64.9 76.31 75.91 75.91 71.8 71.7 70.2
23/08/2019 08:00:45 68.04 73.52 73.72 67.2 66.6 64.9 73.85 75.83 75.91 71.8 71.6 70.2
23/08/2019 08:00:46 68.93 70.99 73.72 67.2 66.6 64.9 75.29 75.44 75.91 71.8 71.6 70.2
23/08/2019 08:00:47 66.11 69.66 73.72 67.2 66.6 64.9 73.72 75.01 75.91 71.9 71.6 70.2
23/08/2019 08:00:48 66.83 67.82 73.72 67.2 66.5 64.9 74.04 74.26 75.91 71.9 71.5 70.2
23/08/2019 08:00:49 67.89 68.09 73.72 67.3 66.5 64.9 74.99 74.81 75.91 71.9 71.5 70.2
23/08/2019 08:00:50 66.99 67.84 73.72 67.3 66.5 65 74.57 74.86 75.91 71.9 71.5 70.3
23/08/2019 08:00:51 65.94 67.3 73.72 67.3 66.5 65 73.87 74.65 75.91 72 71.4 70.3
23/08/2019 08:00:52 71.41 71.14 73.72 67.3 66.5 65 76.02 75.87 75.91 72 71.4 70.3
23/08/2019 08:00:53 66.78 71.22 73.72 67.3 66.4 65 74.67 76.03 76.03 72 71.4 70.3
23/08/2019 08:00:54 66.29 68.82 73.72 67.3 66.4 65 74.84 75.07 76.03 72 71.3 70.3
23/08/2019 08:00:55 66.78 67.45 73.72 67.3 66.4 65 75.44 75.32 76.03 72.1 71.3 70.3
23/08/2019 08:00:56 67.12 67.21 73.72 67.3 66.4 65 74.37 75.23 76.03 72.1 71.2 70.3
23/08/2019 08:00:57 67.86 68.08 73.72 67.4 66.4 65 74.5 74.74 76.03 72.1 71.2 70.3
23/08/2019 08:00:58 66.83 67.51 73.72 67.3 66.3 65 74.72 74.76 76.03 72.1 71.2 70.3
23/08/2019 08:00:59 67.98 68.18 73.72 67.4 66.3 65 74.92 74.97 76.03 72.1 71.1 70.3
23/08/2019 08:01:00 68.05 68.03 73.72 67.4 66.3 65 74.91 75.07 76.03 72.2 71.1 70.3
23/08/2019 08:01:01 66.95 68.26 73.72 67.4 66.3 65 74.26 74.94 76.03 72.2 71.1 70.3
23/08/2019 08:01:02 66.14 67.34 73.72 67.4 66.2 65 74.08 74.48 76.03 72.2 71 70.3
23/08/2019 08:01:03 66.32 66.61 73.72 67.4 66.2 65 74.73 74.63 76.03 72.2 71 70.3
23/08/2019 08:01:04 66.76 66.87 73.72 67.4 66.2 65 75.16 74.95 76.03 72.3 71 70.3
23/08/2019 08:01:05 66.55 66.76 73.72 67.4 66.2 64.9 74.52 75.09 76.03 72.3 71 70.3
23/08/2019 08:01:06 67.49 67.13 73.72 67.4 66.2 64.9 74.8 74.85 76.03 72.3 71 70.3
23/08/2019 08:01:07 66.62 67.11 73.72 67.4 66.2 64.9 75.12 75.04 76.03 72.3 71 70.3
23/08/2019 08:01:08 66.85 66.98 73.72 67.5 66.2 64.9 74.95 75.07 76.03 72.4 71 70.3
23/08/2019 08:01:09 67.7 67.66 73.72 67.5 66.2 64.9 75.35 75.31 76.03 72.4 71 70.3
23/08/2019 08:01:10 67.62 67.86 73.72 67.5 66.2 64.9 75.24 75.38 76.03 72.4 71 70.3
23/08/2019 08:01:11 65.97 67.46 73.72 67.5 66.3 64.9 75.03 75.26 76.03 72.4 71 70.3
23/08/2019 08:01:12 68.03 67.61 73.72 67.5 66.3 65 75.48 75.5 76.03 72.5 71 70.3
23/08/2019 08:01:13 68.12 68.31 73.72 67.5 66.3 65 75.45 75.58 76.03 72.5 71.1 70.3
23/08/2019 08:01:14 66.12 67.78 73.52 67.5 66.3 65 75.2 75.36 76.03 72.5 71.1 70.3
23/08/2019 08:01:15 67.29 67.33 71.22 67.5 66.3 65 75.36 75.44 76.03 72.5 71.1 70.3
23/08/2019 08:01:16 68.13 68.22 71.22 67.5 66.3 65 75.12 75.4 76.03 72.6 71.1 70.3
23/08/2019 08:01:17 67.37 68.79 71.22 67.5 66.3 65 75.1 75.52 76.03 72.6 71.1 70.3
23/08/2019 08:01:18 68.7 68.8 71.22 67.6 66.3 65 75.84 75.69 76.03 72.6 71.1 70.3
23/08/2019 08:01:19 66.67 68 71.22 67.6 66.3 65 74.61 75.49 76.03 72.6 71.1 70.3
23/08/2019 08:01:20 66.71 67.26 71.22 67.6 66.3 65 74.91 74.99 76.03 72.6 71.1 70.3
23/08/2019 08:01:21 70.52 69.58 71.22 67.6 66.3 65 76.05 75.78 76.03 72.7 71.2 70.3
23/08/2019 08:01:22 67.49 69.49 71.22 67.6 66.3 65 75.09 75.7 76.03 72.7 71.2 70.3
23/08/2019 08:01:23 66.99 68.32 69.58 67.6 66.3 65 75.62 75.69 75.78 72.7 71.2 70.3
23/08/2019 08:01:24 68.05 67.97 69.58 67.7 66.3 65 75.7 75.77 75.78 72.8 71.2 70.4
23/08/2019 08:01:25 70.77 70.05 70.05 67.7 66.3 65 76.17 76.1 76.1 72.8 71.2 70.4
23/08/2019 08:01:26 67.17 70.25 70.25 67.7 66.3 65 75.24 76.11 76.11 72.8 71.2 70.4
23/08/2019 08:01:27 66.56 68.34 70.25 67.7 66.3 65 74.83 75.62 76.11 72.8 71.2 70.4
23/08/2019 08:01:28 67.02 67.34 70.25 67.4 66.4 65 74.87 75.16 76.11 72.7 71.2 70.4
23/08/2019 08:01:29 68.56 68.35 70.25 67.4 66.4 65 75.54 75.46 76.11 72.8 71.2 70.4
23/08/2019 08:01:30 66.98 68.31 70.25 67.4 66.4 65 75.09 75.61 76.11 72.8 71.3 70.4
23/08/2019 08:01:31 66.67 67.45 70.25 67.4 66.4 65 74.56 75.11 76.11 72.8 71.3 70.4
23/08/2019 08:01:32 66.94 67.12 70.25 67.4 66.4 65 74.46 74.77 76.11 72.8 71.3 70.4
23/08/2019 08:01:33 66.54 66.96 70.25 67.4 66.4 65 75.63 75.57 76.11 72.9 71.3 70.4
23/08/2019 08:01:34 67.28 67.11 70.25 67.4 66.4 65 75.19 75.77 76.11 72.9 71.3 70.4
23/08/2019 08:01:35 67.37 67.46 70.25 67.4 66.4 65 75.71 75.67 76.11 72.9 71.3 70.4
23/08/2019 08:01:36 66.65 67.19 70.25 67.4 66.4 65 75.79 75.94 76.11 72.9 71.3 70.4
23/08/2019 08:01:37 66.6 66.99 70.25 67.4 66.4 65 74.73 75.72 76.11 72.9 71.3 70.4
23/08/2019 08:01:38 66.88 66.88 70.25 67.5 66.4 65 74.54 75.11 76.11 73 71.3 70.4
23/08/2019 08:01:39 66.44 66.97 70.25 67.5 66.4 65 74.42 74.74 76.11 73 71.4 70.4
23/08/2019 08:01:40 65.57 66.62 70.25 67.5 66.4 65 75.55 75.43 76.11 73 71.4 70.4
23/08/2019 08:01:41 68.81 68.93 70.25 67.5 66.4 65 75.04 76 76.11 73 71.4 70.4
23/08/2019 08:01:42 59.02 68.13 70.25 67.5 66.4 65 65.1 74.81 76.11 73 71.4 70.4
23/08/2019 08:01:43 57.72 64.68 70.25 67.5 66.4 65 63.86 71.25 76.11 73 71.4 70.4
23/08/2019 08:01:44 55.33 61.61 70.25 67.5 66.4 65 63.99 68.19 76.11 73 71.4 70.4
23/08/2019 08:01:45 52.94 58.78 70.25 67.5 66.4 65 60.61 66.1 76.11 73 71.4 70.4
23/08/2019 08:01:46 53.79 56.06 70.25 67.5 66.4 65 62.21 63.49 76.11 73 71.4 70.4
23/08/2019 08:01:47 56.93 56.43 70.25 67.5 66.4 65 63.7 63.67 76.11 73 71.4 70.4
23/08/2019 08:01:48 58.04 57.54 70.25 67.5 66.4 65 63.88 63.75 76.11 73 71.4 70.4
23/08/2019 08:01:49 54.87 57.61 70.25 67.5 66.4 65 63.88 63.94 76.11 73 71.4 70.4
23/08/2019 08:01:50 53.42 55.86 70.25 67.5 66.4 65 62.73 64.17 76.11 73 71.4 70.4
23/08/2019 08:01:51 53.67 54.39 70.25 67.5 66.4 65 61.14 63.02 76.11 73 71.4 70.4
23/08/2019 08:01:52 52.98 54.1 70.25 67.5 66.4 65 61.77 62.36 76.11 73 71.4 70.4
23/08/2019 08:01:53 53.83 53.88 70.25 67.5 66.4 65 61.63 61.87 76.11 73 71.4 70.4
23/08/2019 08:01:54 55.83 55.52 70.25 67.5 66.4 65 62.3 62.13 76.11 73 71.4 70.4
23/08/2019 08:01:55 57.29 56.78 70.25 67.5 66.4 65 61.85 62.3 76.11 73 71.4 70.4
23/08/2019 08:01:56 55.86 56.86 68.93 67.5 66.4 65 61.47 61.87 76 73 71.4 70.4
23/08/2019 08:01:57 56.03 56.24 68.93 67.5 66.4 65 63.73 63.27 76 73 71.4 70.4
23/08/2019 08:01:58 55.85 56.32 68.93 67.5 66.4 65 60.95 63.05 76 73 71.4 70.4
23/08/2019 08:01:59 59.42 58.81 68.93 67.5 66.4 65 74.99 73.3 76 73 71.4 70.4
23/08/2019 08:02:00 56.61 58.75 68.93 67.5 66.4 65 62.96 72.61 76 73 71.4 70.4
23/08/2019 08:02:01 54.64 57.66 68.93 67.5 66.4 65 60.79 69.05 76 73 71.4 70.4
23/08/2019 08:02:02 54.81 55.95 68.93 67.5 66.4 65 63.62 65.78 76 73 71.4 70.4
23/08/2019 08:02:03 53.9 55.3 68.93 67.4 66.4 65 63.75 65.58 76 73 71.4 70.4
23/08/2019 08:02:04 53.34 54.53 68.93 67.4 66.4 65 60.29 63.88 76 73 71.4 70.4
23/08/2019 08:02:05 61.55 59.97 68.93 67.4 66.4 65 64.75 63.95 76 73 71.4 70.4
23/08/2019 08:02:06 59.41 61.29 68.93 67.4 66.4 65 63.37 64.76 76 73 71.4 70.4
23/08/2019 08:02:07 52.5 58.91 68.93 67.4 66.4 65 59.52 63.15 76 73 71.4 70.4
23/08/2019 08:02:08 52.16 56.01 68.93 67.4 66.4 65 59.15 61.19 76 73 71.4 70.4
23/08/2019 08:02:09 52.94 54.06 68.93 67.4 66.4 65 60 60.11 76 73 71.4 70.4
23/08/2019 08:02:10 66.89 66.25 68.93 67.5 66.4 65 68.64 68.05 76 73 71.4 70.4
23/08/2019 08:02:11 74.7 73.29 73.29 67.5 66.4 65 75.47 74.13 74.81 73 71.4 70.4
23/08/2019 08:02:12 67.24 73.51 73.51 67.5 66.4 65 68.67 74.35 74.35 73 71.4 70.4
23/08/2019 08:02:13 54.51 70.11 73.51 67.5 66.4 65 60.69 71.14 74.35 73 71.4 70.4
23/08/2019 08:02:14 53.74 66.06 73.51 67.5 66.4 65 61.09 67.48 74.35 73 71.4 70.4
23/08/2019 08:02:15 52.38 62.22 73.51 67.5 66.4 65 60.31 64.67 74.35 73 71.4 70.4
23/08/2019 08:02:16 61.44 62.15 73.51 67.5 66.4 65 67.7 67.77 74.35 73 71.4 70.4
23/08/2019 08:02:17 51.72 59.97 73.51 67.5 66.4 65 60.04 65.69 74.35 73 71.4 70.4
23/08/2019 08:02:18 52.45 56.67 73.51 67.5 66.4 65 59.68 63.06 74.35 73 71.4 70.4
23/08/2019 08:02:19 53.45 54.45 73.51 67.5 66.3 65 62.86 62.61 74.35 73 71.3 70.4
23/08/2019 08:02:20 54.29 54.38 73.51 67.5 66.3 65 60.21 62.29 74.35 73 71.3 70.4
23/08/2019 08:02:21 52.7 54.08 73.51 67.5 66.3 65 58.96 61.17 74.35 73 71.3 70.4
23/08/2019 08:02:22 55.86 55.33 73.51 67.5 66.3 65 60.54 60.36 74.35 73 71.3 70.4
23/08/2019 08:02:23 57.43 56.77 73.51 67.5 66.3 65 65.94 64.57 74.35 73 71.3 70.4
23/08/2019 08:02:24 59.06 59.16 73.51 67.5 66.3 65 62.2 64.26 74.35 73 71.3 70.4
23/08/2019 08:02:25 54.44 58.87 73.51 67.5 66.3 65 68.73 68.28 74.35 73 71.3 70.4
23/08/2019 08:02:26 59.63 59.07 73.51 67.5 66.3 65 63.47 66.67 74.35 73 71.3 70.4
23/08/2019 08:02:27 60.48 60.29 73.51 67.5 66.3 65 64.62 65.06 74.35 73 71.3 70.4
23/08/2019 08:02:28 62.31 62.58 73.51 67.5 66.3 65 66.32 66.43 74.35 73 71.3 70.4
23/08/2019 08:02:29 68.57 67.43 73.51 67.6 66.3 65 71.52 70.26 74.35 73 71.3 70.4
23/08/2019 08:02:30 60.09 67.11 73.51 67.6 66.3 65 64.36 70.26 74.35 73 71.3 70.4
23/08/2019 08:02:31 68.06 67.14 73.51 67.6 66.3 65 71.5 70.67 74.35 73 71.3 70.4
23/08/2019 08:02:32 74.98 73.51 73.51 67.6 66.3 65 76.17 75.09 75.09 73.1 71.3 70.4
23/08/2019 08:02:33 69.51 73.29 73.51 67.7 66.4 65 70.69 74.63 75.09 73.1 71.4 70.4
23/08/2019 08:02:34 60.52 71.67 73.51 67.7 66.4 65 64.99 72.9 75.09 73.1 71.4 70.4
23/08/2019 08:02:35 63.28 68.02 73.51 67.7 66.4 65 67 69.76 75.09 73.1 71.4 70.4
23/08/2019 08:02:36 67.09 67.06 73.51 67.7 66.4 65 69.76 69.53 75.09 73.1 71.4 70.4
23/08/2019 08:02:37 64.8 66.94 73.51 67.7 66.4 65 68.15 69.48 75.09 73.1 71.4 70.4
23/08/2019 08:02:38 66.68 67.24 73.51 67.7 66.4 65 69.1 69.62 75.09 73.1 71.4 70.4
23/08/2019 08:02:39 62.68 66.1 73.51 67.7 66.4 65 65.54 68.82 75.09 73.1 71.4 70.4
23/08/2019 08:02:40 65.36 65.67 73.51 67.7 66.4 65 68.21 68.33 75.09 73.1 71.4 70.4
23/08/2019 08:02:41 73.07 71.55 73.51 67.8 66.4 65 74.56 73.17 75.09 73.1 71.4 70.4
23/08/2019 08:02:42 71.8 71.94 73.51 67.8 66.4 65 73.79 73.77 75.09 73.1 71.4 70.4
23/08/2019 08:02:43 65.54 71.58 73.51 67.8 66.4 65 68.68 73.4 75.09 73.1 71.4 70.4
23/08/2019 08:02:44 64.89 68.77 73.51 67.8 66.4 65 68.51 71.14 75.09 73.1 71.4 70.4
23/08/2019 08:02:45 63.92 66.93 73.51 67.8 66.4 65 66.63 69.59 75.09 73.1 71.4 70.4
23/08/2019 08:02:46 64.09 64.92 73.51 67.8 66.4 65 67.06 67.87 75.09 73.1 71.4 70.4
23/08/2019 08:02:47 62.5 64.63 73.51 67.8 66.4 65 66.08 67.6 75.09 73.1 71.4 70.4
23/08/2019 08:02:48 64.48 65.15 73.51 67.8 66.4 65 67.97 68.45 75.09 73.1 71.4 70.4
23/08/2019 08:02:49 59.29 63.51 73.51 67.8 66.4 65 63.66 67.05 75.09 73.1 71.4 70.4
23/08/2019 08:02:50 58.22 61.37 73.51 67.8 66.4 65.1 64.01 65.32 75.09 73.1 71.4 70.4
23/08/2019 08:02:51 57.3 59.57 73.51 67.8 66.4 65.1 64.28 64.73 75.09 73.1 71.4 70.4
23/08/2019 08:02:52 66.44 65.7 73.51 67.8 66.4 65.1 73.52 72.84 75.09 73.1 71.4 70.4
23/08/2019 08:02:53 66.89 66.41 73.51 67.8 66.4 65.1 74.88 74.2 75.09 73.2 71.4 70.4
23/08/2019 08:02:54 66.97 66.78 73.51 67.9 66.4 65.1 75.05 74.79 75.09 73.2 71.4 70.4
23/08/2019 08:02:55 66.01 66.72 73.51 67.9 66.4 65.1 73.45 74.84 75.09 73.2 71.4 70.4
23/08/2019 08:02:56 67.36 67.11 73.51 67.9 66.4 65.1 72.3 73.86 75.09 73.2 71.4 70.4
23/08/2019 08:02:57 79.51 78.96 78.96 68.1 66.5 65.1 81.55 81.07 81.07 73.3 71.5 70.5
23/08/2019 08:02:58 81.42 80.97 80.97 68.4 66.7 65.1 83.2 82.8 82.8 73.4 71.5 70.5
23/08/2019 08:02:59 87.67 86.79 86.79 69.5 67.2 65.4 87.26 86.66 86.66 73.8 71.7 70.5
23/08/2019 08:03:00 93.3 92.92 92.92 72 68.8 66 95.87 95.35 95.35 75.7 72.8 70.9
23/08/2019 08:03:01 90.64 92.97 92.97 73 69.5 66.4 92.76 95.42 95.42 76.3 73.3 71.1
23/08/2019 08:03:02 95.41 95.1 95.1 75 71.1 67.2 96.97 96.78 96.78 77.8 74.3 71.5
23/08/2019 08:03:03 94.8 95.94 95.94 76.2 72.1 67.9 95.85 97.29 97.29 78.6 74.9 71.9
23/08/2019 08:03:04 86.38 94.28 95.94 76.3 72.2 68 89.53 95.66 97.29 78.8 75.1 71.9
23/08/2019 08:03:05 80.79 90.9 95.94 76.4 72.2 68 85.41 92.65 97.29 78.8 75.1 72
23/08/2019 08:03:06 80.1 87.26 95.94 76.4 72.3 68 83.99 89.56 97.29 78.9 75.1 72
23/08/2019 08:03:07 78.44 84.41 95.94 76.4 72.3 68 83 87.12 97.29 78.9 75.2 72
23/08/2019 08:03:08 82.12 82.6 95.94 76.5 72.3 68.1 86.16 86.18 97.29 79 75.2 72
23/08/2019 08:03:09 75.75 82.32 95.94 76.5 72.4 68.1 81.93 86.03 97.29 79 75.3 72
23/08/2019 08:03:10 84.83 84.04 95.94 76.6 72.4 68.1 88.17 87.42 97.29 79.1 75.3 72.1
23/08/2019 08:03:11 75.71 83.93 95.94 76.6 72.4 68.1 82.37 87.43 97.29 79.2 75.4 72.1
23/08/2019 08:03:12 74.2 80.48 95.94 76.6 72.5 68.1 81.3 84.79 97.29 79.2 75.4 72.1
23/08/2019 08:03:13 74.02 77.65 95.94 76.6 72.5 68.1 81.69 82.95 97.29 79.2 75.4 72.1
23/08/2019 08:03:14 72.38 76 95.94 76.6 72.5 68.1 80.96 82.37 97.29 79.2 75.4 72.1
23/08/2019 08:03:15 72.73 74.08 95.94 76.6 72.5 68.1 81.35 81.51 97.29 79.3 75.4 72.1
23/08/2019 08:03:16 72.77 73.3 95.94 76.6 72.5 68.1 81.69 81.65 97.29 79.3 75.5 72.1
23/08/2019 08:03:17 72.92 73.07 95.94 76.6 72.5 68.1 81.73 81.74 97.29 79.3 75.5 72.1
23/08/2019 08:03:18 72.8 73 95.94 76.6 72.5 68.1 81.85 81.81 97.29 79.3 75.5 72.2
23/08/2019 08:03:19 72.3 72.83 95.94 76.6 72.5 68.1 81.92 81.87 97.29 79.4 75.5 72.2
23/08/2019 08:03:20 72.16 72.52 95.94 76.7 72.5 68.1 81.6 81.91 97.29 79.4 75.5 72.2
23/08/2019 08:03:21 71.72 72.26 95.94 76.7 72.5 68.1 81.12 81.66 97.29 79.4 75.6 72.2
23/08/2019 08:03:22 71.74 71.89 95.94 76.7 72.5 68.1 81.4 81.42 97.29 79.4 75.6 72.2
23/08/2019 08:03:23 71.83 71.91 95.94 76.7 72.5 68.1 81.34 81.46 97.29 79.5 75.6 72.2
23/08/2019 08:03:24 71.96 71.98 95.94 76.7 72.5 68.1 81.41 81.42 97.29 79.5 75.6 72.2
23/08/2019 08:03:25 72.14 72.08 95.94 76.7 72.5 68.1 81.17 81.4 97.29 79.5 75.6 72.2
23/08/2019 08:03:26 72.52 72.48 95.94 76.7 72.5 68.1 81.49 81.46 97.29 79.5 75.6 72.2
23/08/2019 08:03:27 72.16 72.43 95.94 76.7 72.5 68.1 81.57 81.56 97.29 79.6 75.7 72.2
23/08/2019 08:03:28 72.42 72.41 95.94 76.7 72.5 68.1 81.83 81.77 97.29 79.6 75.7 72.2
23/08/2019 08:03:29 72.56 72.55 95.94 76.7 72.5 68.1 81.92 81.87 97.29 79.6 75.7 72.3
23/08/2019 08:03:30 72.58 72.58 95.94 76.7 72.5 68.1 82.09 82.03 97.29 79.6 75.7 72.3
23/08/2019 08:03:31 72.64 72.62 95.94 76.7 72.5 68.1 81.9 82.02 97.29 79.6 75.7 72.3
23/08/2019 08:03:32 72.24 72.61 95.94 76.7 72.5 68.1 82.02 82.03 97.29 79.7 75.8 72.3
23/08/2019 08:03:33 72.29 72.4 94.28 76.7 72.5 68.2 81.87 82.01 95.66 79.7 75.8 72.3
23/08/2019 08:03:34 72.63 72.52 90.9 76.7 72.5 68.2 81.75 81.93 92.65 79.7 75.8 72.3
23/08/2019 08:03:35 72.59 72.65 87.26 76.7 72.6 68.2 81.89 81.89 89.56 79.7 75.8 72.3
23/08/2019 08:03:36 72.34 72.55 84.41 76.7 72.6 68.2 81.78 81.87 87.43 79.8 75.8 72.3
23/08/2019 08:03:37 73.25 73.02 84.04 76.7 72.5 68.2 81.88 81.89 87.43 79.8 75.8 72.3
23/08/2019 08:03:38 73.26 73.2 84.04 76.8 72.6 68.2 82.1 82.03 87.43 79.8 75.9 72.4
23/08/2019 08:03:39 73.2 73.2 84.04 76.8 72.6 68.2 81.92 82.01 87.43 79.8 75.9 72.4
23/08/2019 08:03:40 74.13 73.86 83.93 76.8 72.6 68.2 82.78 82.53 87.43 79.9 75.9 72.4
23/08/2019 08:03:41 70.23 73.85 80.48 76.8 72.6 68.2 78.81 82.55 84.79 79.9 75.9 72.4
23/08/2019 08:03:42 67.6 71.79 77.65 76.8 72.6 68.2 76.33 80.4 82.95 79.9 75.9 72.4
23/08/2019 08:03:43 66.61 69.65 76 76.8 72.6 68.2 75.08 78.29 82.55 79.9 75.9 72.4
23/08/2019 08:03:44 66.99 67.96 74.08 76.8 72.6 68.2 74.37 76.56 82.55 79.9 75.9 72.4
23/08/2019 08:03:45 67.13 67.47 73.86 76.8 72.6 68.2 73.27 75.32 82.55 79.9 75.9 72.4
23/08/2019 08:03:46 66.51 67.44 73.86 76.8 72.6 68.2 72.33 74.17 82.55 79.9 75.9 72.4
23/08/2019 08:03:47 72.81 71.84 73.86 76.8 72.6 68.2 76.51 75.83 82.55 79.9 75.9 72.4
23/08/2019 08:03:48 71.84 72.76 73.86 76.8 72.6 68.2 76.32 76.74 82.55 79.9 75.9 72.4
23/08/2019 08:03:49 66.94 71.49 73.86 76.8 72.6 68.2 73.83 75.99 82.55 79.9 75.9 72.4
23/08/2019 08:03:50 67.16 69.9 73.86 76.8 72.6 68.2 72.77 74.93 82.55 79.9 75.9 72.4
23/08/2019 08:03:51 65.1 67.71 73.86 76.8 72.6 68.2 71.85 73.42 82.55 79.9 75.9 72.4
23/08/2019 08:03:52 67.2 67.22 73.86 76.8 72.6 68.2 72.29 72.54 82.55 79.9 75.9 72.4
23/08/2019 08:03:53 70.74 69.98 73.86 76.8 72.6 68.2 74.37 73.87 82.55 79.9 75.9 72.4
23/08/2019 08:03:54 74.56 73.24 73.86 76.8 72.6 68.2 76.59 75.72 82.55 79.9 76 72.4
23/08/2019 08:03:55 73.13 73.25 73.86 76.8 72.6 68.2 76.12 76.01 82.55 79.9 76 72.4
23/08/2019 08:03:56 73.65 73.55 73.86 76.8 72.6 68.2 76.2 76.14 82.55 79.9 76 72.4
23/08/2019 08:03:57 73.99 73.86 73.86 76.8 72.6 68.2 76.59 76.46 82.55 79.9 76 72.4
23/08/2019 08:03:58 74.23 74.23 74.23 76.8 72.6 68.2 76.41 76.53 82.55 79.9 76 72.4
23/08/2019 08:03:59 74.15 74.23 74.23 76.8 72.6 68.2 76.31 76.62 82.55 79.9 76 72.4
23/08/2019 08:04:00 75.37 75.95 75.95 76.8 72.6 68.2 79.08 78.9 82.55 79.9 76 72.4
23/08/2019 08:04:01 68.04 74.53 75.95 76.8 72.6 68.2 73.64 77.93 82.55 79.9 76 72.4
23/08/2019 08:04:02 69.28 71.6 75.95 76.8 72.6 68.2 74.84 75.72 82.55 79.9 76 72.4
23/08/2019 08:04:03 69.33 70.61 75.95 76.8 72.6 68.2 74.92 75.7 82.55 79.9 76 72.4
23/08/2019 08:04:04 68.55 69.61 75.95 76.8 72.6 68.2 74.23 74.93 82.55 79.9 76 72.4
23/08/2019 08:04:05 68.32 68.94 75.95 76.8 72.6 68.2 74.21 74.59 82.55 79.9 76 72.4
23/08/2019 08:04:06 66.87 68.61 75.95 76.8 72.6 68.2 72.87 74.29 82.55 79.9 76 72.4
23/08/2019 08:04:07 65.42 67.43 75.95 76.8 72.6 68.2 72.01 73.36 82.55 79.9 76 72.4
23/08/2019 08:04:08 65.93 66.28 75.95 76.8 72.6 68.2 72.52 72.65 82.55 79.9 76 72.4
23/08/2019 08:04:09 65.38 66.19 75.95 76.8 72.6 68.2 72.2 72.68 82.55 79.9 76 72.4
23/08/2019 08:04:10 65.31 65.7 75.95 76.8 72.6 68.2 72.02 72.38 82.55 79.9 76 72.4
23/08/2019 08:04:11 65.35 65.52 75.95 76.8 72.6 68.2 71.84 72.16 80.4 79.9 76 72.4
23/08/2019 08:04:12 64.75 65.46 75.95 76.8 72.6 68.2 71.72 71.99 78.9 79.9 76 72.4
23/08/2019 08:04:13 65.17 65.11 75.95 76.8 72.6 68.2 71.69 71.83 78.9 79.9 76 72.4
23/08/2019 08:04:14 65.02 65.15 75.95 76.8 72.6 68.2 71.79 71.89 78.9 79.9 76 72.4
23/08/2019 08:04:15 66.1 65.93 75.95 76.8 72.6 68.2 72.27 72.22 78.9 79.9 76 72.4
23/08/2019 08:04:16 69.51 68.9 75.95 76.8 72.6 68.2 74.16 73.87 78.9 79.9 76 72.4
23/08/2019 08:04:17 65.65 67.8 75.95 76.8 72.6 68.2 72.05 73.11 78.9 79.9 76 72.4
23/08/2019 08:04:18 65.34 66.58 75.95 76.8 72.6 68.2 71.93 72.51 78.9 79.9 76 72.4
23/08/2019 08:04:19 65.05 65.84 75.95 76.8 72.6 68.2 72.01 72.16 78.9 79.9 76 72.4
23/08/2019 08:04:20 65.11 65.38 75.95 76.8 72.6 68.2 71.58 72.09 78.9 79.9 76 72.4
23/08/2019 08:04:21 65.44 65.42 75.95 76.8 72.6 68.2 72.12 72.05 78.9 79.9 76 72.4
23/08/2019 08:04:22 65.46 65.43 75.95 76.8 72.6 68.2 72 72.1 78.9 79.9 76 72.4
23/08/2019 08:04:23 65.46 65.61 75.95 76.8 72.6 68.2 71.93 72.09 78.9 79.9 76 72.4
23/08/2019 08:04:24 65.33 65.39 75.95 76.8 72.6 68.2 72.01 72.04 78.9 79.8 76 72.4
23/08/2019 08:04:25 65.47 65.47 75.95 76.8 72.6 68.2 72 72.06 78.9 79.8 76 72.4
23/08/2019 08:04:26 67.69 67.27 75.95 76.8 72.6 68.2 72.98 72.85 78.9 79.8 76 72.4
23/08/2019 08:04:27 65.6 67.27 75.95 76.7 72.6 68.2 71.95 72.77 78.9 79.8 76 72.4
23/08/2019 08:04:28 65.6 66.23 75.95 76.7 72.6 68.2 72.14 72.33 78.9 79.8 76 72.4
23/08/2019 08:04:29 66.69 66.44 75.95 76.7 72.6 68.2 72.28 72.32 78.9 79.8 76 72.4
23/08/2019 08:04:30 66.5 66.5 74.53 76.7 72.6 68.2 72.28 72.4 77.93 79.8 76 72.4
23/08/2019 08:04:31 66.41 66.52 71.6 76.7 72.6 68.2 72.53 72.48 75.72 79.8 76 72.4
23/08/2019 08:04:32 66.28 66.42 70.61 76.7 72.6 68.2 72.42 72.49 75.7 79.8 76 72.4
23/08/2019 08:04:33 66.54 66.51 69.61 76.7 72.6 68.2 72.61 72.66 74.93 79.8 76 72.4
23/08/2019 08:04:34 66.76 66.69 68.94 76.7 72.6 68.2 72.45 72.64 74.59 79.8 76 72.4
23/08/2019 08:04:35 66.56 66.68 68.9 76.7 72.6 68.2 72.31 72.6 74.29 79.8 76 72.4
23/08/2019 08:04:36 66.55 66.63 68.9 76.7 72.6 68.2 72.9 72.84 73.87 79.8 76 72.4
23/08/2019 08:04:37 66.49 66.61 68.9 76.7 72.6 68.2 72.85 72.99 73.87 79.8 76 72.4
23/08/2019 08:04:38 66.31 66.52 68.9 76.7 72.6 68.2 72.15 72.77 73.87 79.8 76 72.4
23/08/2019 08:04:39 66.23 66.42 68.9 76.7 72.6 68.2 72.48 72.47 73.87 79.8 76 72.4
23/08/2019 08:04:40 66.02 66.25 68.9 76.7 72.6 68.2 72.66 72.59 73.87 79.8 76 72.4
23/08/2019 08:04:41 65.97 66.11 68.9 76.7 72.6 68.2 72.26 72.61 73.87 79.8 76 72.4
23/08/2019 08:04:42 65.84 66.06 68.9 76.7 72.6 68.2 72.08 72.44 73.87 79.8 76 72.4
23/08/2019 08:04:43 65.82 65.93 68.9 76.7 72.6 68.2 71.89 72.23 73.87 79.8 76 72.4
23/08/2019 08:04:44 65.86 65.9 68.9 76.7 72.6 68.2 71.99 72.09 73.87 79.8 76 72.4
23/08/2019 08:04:45 65.86 65.95 68.9 76.7 72.6 68.2 71.8 72.06 73.87 79.8 76 72.4
23/08/2019 08:04:46 66.11 66.06 67.8 76.7 72.6 68.2 72.14 72.1 73.11 79.8 76 72.4
23/08/2019 08:04:47 65.85 66.08 67.27 76.7 72.6 68.2 71.92 72.14 72.99 79.8 76 72.4
23/08/2019 08:04:48 65.8 65.9 67.27 76.7 72.6 68.2 71.86 71.99 72.99 79.7 76 72.4
23/08/2019 08:04:49 65.88 65.94 67.27 76.7 72.6 68.2 72.21 72.19 72.99 79.7 76 72.4
23/08/2019 08:04:50 65.61 65.87 67.27 76.7 72.6 68.2 72.09 72.25 72.99 79.7 76 72.4
23/08/2019 08:04:51 65.42 65.73 67.27 76.7 72.6 68.2 72.4 72.35 72.99 79.7 76 72.4
23/08/2019 08:04:52 65.24 65.51 67.27 76.7 72.6 68.2 72.53 72.49 72.99 79.7 76 72.4
23/08/2019 08:04:53 64.98 65.33 67.27 76.7 72.6 68.2 71.88 72.43 72.99 79.7 76 72.4
23/08/2019 08:04:54 64.94 65.1 67.27 76.7 72.6 68.2 72.34 72.26 72.99 79.7 76 72.4
23/08/2019 08:04:55 65.04 65.06 67.27 76.7 72.6 68.2 72.35 72.36 72.99 79.7 76 72.4
23/08/2019 08:04:56 67.15 66.7 67.27 76.7 72.6 68.2 73.1 72.99 72.99 79.7 76 72.4
23/08/2019 08:04:57 65.65 66.37 66.7 76.7 72.6 68.2 72.44 72.73 72.99 79.7 76 72.4
23/08/2019 08:04:58 65.05 65.93 66.7 76.7 72.6 68.2 71.99 72.54 72.99 79.7 76 72.4
23/08/2019 08:04:59 65.34 65.58 66.7 76.7 72.6 68.2 72.4 72.44 72.99 79.7 76 72.4
23/08/2019 08:05:00 65.44 65.43 66.7 76.7 72.6 68.2 72.2 72.32 72.99 79.7 76 72.4
23/08/2019 08:05:01 67.15 66.63 66.7 76.7 72.6 68.2 72.49 72.45 72.99 79.7 76 72.4
23/08/2019 08:05:02 66.33 66.63 66.7 76.7 72.6 68.2 72.45 72.52 72.99 79.7 76 72.4
23/08/2019 08:05:03 66.59 66.65 66.7 76.7 72.6 68.2 72.28 72.54 72.99 79.7 76 72.4
23/08/2019 08:05:04 67.53 67.2 67.2 76.7 72.6 68.2 73.08 72.9 72.99 79.7 76 72.4
23/08/2019 08:05:05 66.29 67.14 67.2 76.7 72.6 68.2 72.43 72.82 72.99 79.7 76 72.4
23/08/2019 08:05:06 66.04 66.56 67.2 76.7 72.6 68.2 72.38 72.57 72.99 79.7 76 72.4
23/08/2019 08:05:07 66.76 66.74 67.2 76.7 72.6 68.2 72.98 72.97 72.99 79.7 76.1 72.5
23/08/2019 08:05:08 65.99 66.74 67.2 76.7 72.6 68.2 72.55 72.94 72.99 79.7 76.1 72.5
23/08/2019 08:05:09 65.78 66.3 67.2 76.7 72.6 68.2 72.21 72.72 72.99 79.7 76.1 72.5
23/08/2019 08:05:10 65.7 65.98 67.2 76.7 72.6 68.2 72.47 72.52 72.99 79.7 76.1 72.5
23/08/2019 08:05:11 66.4 66.28 67.2 76.6 72.6 68.2 72.76 72.71 72.99 79.7 76.1 72.5
23/08/2019 08:05:12 67.63 67.25 67.25 76.6 72.6 68.2 73.12 72.99 72.99 79.7 76.1 72.5
23/08/2019 08:05:13 66.7 67.02 67.25 76.6 72.6 68.2 73.2 73.23 73.23 79.7 76.1 72.5
23/08/2019 08:05:14 67.62 67.53 67.53 76.6 72.6 68.2 73.3 73.34 73.34 79.7 76.1 72.5
23/08/2019 08:05:15 65.33 67.3 67.53 76.6 72.6 68.2 72.57 73.29 73.34 79.7 76.1 72.5
23/08/2019 08:05:16 65.63 66.21 67.53 76.6 72.6 68.2 72.68 72.89 73.34 79.7 76.1 72.5
23/08/2019 08:05:17 65.74 66.01 67.53 76.6 72.6 68.2 72.49 72.76 73.34 79.7 76.1 72.5
23/08/2019 08:05:18 66.67 66.31 67.53 76.6 72.6 68.2 73.19 72.97 73.34 79.7 76.1 72.5
23/08/2019 08:05:19 65.92 66.28 67.53 76.6 72.6 68.2 72.7 72.96 73.34 79.7 76.1 72.5
23/08/2019 08:05:20 68.64 68.34 68.34 76.6 72.6 68.2 73.78 73.69 73.69 79.7 76.1 72.5
23/08/2019 08:05:21 65.83 68.37 68.37 76.6 72.6 68.2 72.74 73.76 73.76 79.7 76.1 72.5
23/08/2019 08:05:22 69.44 68.94 68.94 76.6 72.6 68.2 76.05 75.63 75.63 79.7 76.1 72.5
23/08/2019 08:05:23 65.43 68.68 68.94 76.6 72.6 68.2 73.25 75.8 75.8 79.7 76.1 72.5
23/08/2019 08:05:24 65.82 66.94 68.94 76.6 72.6 68.2 72.39 74.16 75.8 79.7 76.1 72.5
23/08/2019 08:05:25 65.87 66.23 68.94 76.6 72.6 68.2 72.9 73.15 75.8 79.7 76.1 72.5
23/08/2019 08:05:26 65.64 65.99 68.94 76.6 72.6 68.2 72.73 73.01 75.8 79.7 76.1 72.5
23/08/2019 08:05:27 65.77 66.07 68.94 76.6 72.6 68.2 72.55 72.95 75.8 79.7 76.1 72.5
23/08/2019 08:05:28 65.57 65.72 68.94 76.6 72.6 68.2 72.55 72.66 75.8 79.7 76.1 72.5
23/08/2019 08:05:29 66.02 65.98 68.94 76.6 72.6 68.2 72.85 72.82 75.8 79.7 76.1 72.5
23/08/2019 08:05:30 65.6 65.95 68.94 76.6 72.6 68.2 71.89 72.83 75.8 79.7 76.1 72.5
23/08/2019 08:05:31 65.41 65.67 68.94 76.6 72.6 68.2 72.28 72.42 75.8 79.7 76.1 72.5
23/08/2019 08:05:32 65.6 65.61 68.94 76.6 72.6 68.2 72.71 72.61 75.8 79.7 76.1 72.5
23/08/2019 08:05:33 65.54 65.6 68.94 76.6 72.6 68.2 72.31 72.68 75.8 79.7 76.1 72.5
23/08/2019 08:05:34 65.66 65.67 68.94 76.6 72.6 68.2 72.54 72.52 75.8 79.7 76.1 72.5
23/08/2019 08:05:35 65.47 65.63 68.94 76.6 72.6 68.2 72.63 72.62 75.8 79.7 76.1 72.5
23/08/2019 08:05:36 64.67 65.68 68.94 76.6 72.6 68.2 73.97 73.81 75.8 79.7 76.1 72.5
23/08/2019 08:05:37 59.86 64.77 68.94 76.6 72.6 68.2 73.17 74.53 75.8 79.7 76.1 72.5
23/08/2019 08:05:38 56.86 62.32 68.94 76.6 72.6 68.2 64.52 72.89 75.8 79.7 76.1 72.5
23/08/2019 08:05:39 54.83 59.87 68.94 76.6 72.6 68.2 63.11 69.59 75.8 79.7 76.1 72.5
23/08/2019 08:05:40 55.42 57.36 68.94 76.6 72.6 68.2 63.43 66.65 75.8 79.7 76.1 72.5
23/08/2019 08:05:41 56.18 56.66 68.94 76.6 72.6 68.2 68.71 68.6 75.8 79.7 76.1 72.5
23/08/2019 08:05:42 55.29 56.09 68.94 76.6 72.6 68.2 61.82 66.99 75.8 79.7 76.1 72.5
23/08/2019 08:05:43 54.68 55.75 68.94 76.6 72.6 68.2 62.59 64.58 75.8 79.7 76.1 72.5
23/08/2019 08:05:44 55.17 55.3 68.94 76.6 72.6 68.2 63.29 63.57 75.8 79.7 76.1 72.5
23/08/2019 08:05:45 52.2 55.28 68.94 76.6 72.6 68.2 62.17 63.53 75.8 79.7 76.1 72.5
23/08/2019 08:05:46 51.37 53.42 68.94 76.6 72.6 68.2 61.22 62.48 75.8 79.7 76.1 72.5
23/08/2019 08:05:47 54.56 53.94 68.94 76.6 72.6 68.2 63.09 62.67 75.8 79.6 76.1 72.5
23/08/2019 08:05:48 54.62 54.58 68.94 76.6 72.6 68.2 62.74 62.87 75.8 79.6 76.1 72.5
23/08/2019 08:05:49 54.19 54.33 68.94 76.6 72.6 68.2 64.84 64.33 75.8 79.6 76.1 72.5
23/08/2019 08:05:50 54.33 54.36 68.94 76.6 72.6 68.2 64.96 65.01 75.8 79.6 76.1 72.5
23/08/2019 08:05:51 54.4 54.43 68.94 76.6 72.6 68.2 69.7 68.81 75.8 79.6 76.1 72.5
23/08/2019 08:05:52 56.47 55.98 68.68 76.6 72.6 68.2 68.16 68.88 75.8 79.6 76.1 72.5
23/08/2019 08:05:53 53.83 55.59 66.94 76.6 72.6 68.2 66.03 68.26 74.53 79.6 76.1 72.5
23/08/2019 08:05:54 62.56 61.96 66.23 76.6 72.6 68.2 75.23 74.04 74.53 79.6 76.1 72.5
23/08/2019 08:05:55 55.44 60.42 66.07 76.6 72.6 68.2 70.31 73.38 74.53 79.6 76.1 72.5
23/08/2019 08:05:56 55.02 58.12 66.07 76.6 72.6 68.2 68.91 71.6 74.53 79.6 76.1 72.5
23/08/2019 08:05:57 53.79 56.43 65.98 76.6 72.6 68.2 65.8 70.14 74.53 79.6 76.1 72.5
23/08/2019 08:05:58 53.52 54.91 65.98 76.6 72.6 68.2 63.73 67.9 74.53 79.6 76.1 72.5
23/08/2019 08:05:59 53.47 54.09 65.95 76.6 72.6 68.2 64.02 65.73 74.53 79.6 76.1 72.5
23/08/2019 08:06:00 53.43 53.69 65.68 76.5 72.6 68.2 66.3 66.09 74.53 79.6 76.1 72.5
23/08/2019 08:06:01 55.2 54.78 65.68 76.5 72.6 68.2 67.58 67.11 74.53 79.6 76.1 72.5
23/08/2019 08:06:02 56.72 56.14 65.68 76.5 72.6 68.2 68.26 68.59 74.53 79.6 76.1 72.5
23/08/2019 08:06:03 57.53 57.05 65.68 76.5 72.6 68.2 63.43 67.43 74.53 79.6 76.1 72.5
23/08/2019 08:06:04 56.42 57.02 65.68 76.5 72.6 68.2 63.14 65.38 74.53 79.6 76.1 72.5
23/08/2019 08:06:05 55.74 56.82 65.68 76.5 72.6 68.2 63.76 64.22 74.53 79.6 76.1 72.5
23/08/2019 08:06:06 55.32 56.07 64.77 76.5 72.6 68.2 63.47 64.12 74.53 79.6 76.1 72.5
23/08/2019 08:06:07 55.77 55.82 62.32 76.5 72.6 68.2 64.6 64.4 74.04 79.6 76.1 72.5
23/08/2019 08:06:08 57.32 56.71 61.96 76.5 72.6 68.2 66.44 65.68 74.04 79.6 76.1 72.5
23/08/2019 08:06:09 56.78 56.84 61.96 76.5 72.6 68.2 63.22 65.66 74.04 79.6 76.1 72.5
23/08/2019 08:06:10 55.88 56.71 61.96 76.5 72.6 68.2 62.77 64.13 74.04 79.6 76.1 72.5
23/08/2019 08:06:11 56.22 56.3 61.96 76.5 72.6 68.2 63.18 63.47 74.04 79.6 76.1 72.5
23/08/2019 08:06:12 55.9 56.4 61.96 76.5 72.6 68.2 63.73 63.72 74.04 79.5 76.1 72.5
23/08/2019 08:06:13 55.38 56.3 61.96 76.5 72.6 68.2 71.82 70.85 74.04 79.5 76.1 72.5
23/08/2019 08:06:14 53.86 55.45 61.96 76.5 72.6 68.2 63.5 68.86 74.04 79.5 76.1 72.5
23/08/2019 08:06:15 53.3 54.52 61.96 76.5 72.6 68.2 61.82 66.34 74.04 79.5 76.1 72.5
23/08/2019 08:06:16 52.99 53.78 61.96 76.5 72.6 68.2 61.13 63.97 74.04 79.5 76.1 72.5
23/08/2019 08:06:17 58.61 58.25 61.96 76.5 72.6 68.2 62.65 63.22 74.04 79.5 76.1 72.5
23/08/2019 08:06:18 53.23 56.64 61.96 76.5 72.6 68.2 61.03 62.37 74.04 79.5 76.1 72.5
23/08/2019 08:06:19 53.41 54.76 61.96 76.5 72.6 68.2 60.33 61.51 74.04 79.5 76.1 72.5
23/08/2019 08:06:20 52.6 54.11 61.96 76.5 72.6 68.2 60.21 60.88 74.04 79.5 76.1 72.5
23/08/2019 08:06:21 52.77 53.21 61.96 76.5 72.6 68.2 60.27 60.74 74.04 79.5 76.1 72.5
23/08/2019 08:06:22 52.24 52.93 61.96 76.5 72.6 68.2 60.6 60.71 74.04 79.5 76.1 72.5
23/08/2019 08:06:23 52.44 52.62 61.96 76.5 72.6 68.2 61.09 61.12 74.04 79.5 76.1 72.5
23/08/2019 08:06:24 52.84 53.08 60.42 76.5 72.6 68.2 60.14 60.87 73.38 79.5 76.1 72.5
23/08/2019 08:06:25 67.66 67.07 67.07 76.5 72.6 68.2 69 68.41 71.6 79.5 76.1 72.5
23/08/2019 08:06:26 53.64 65.96 67.07 76.5 72.6 68.2 60.53 67.54 70.85 79.5 76.1 72.5
23/08/2019 08:06:27 52.11 62.14 67.07 76.5 72.6 68.2 60.15 64.62 70.85 79.5 76.1 72.5
23/08/2019 08:06:28 52.56 58.57 67.07 76.5 72.6 68.2 59.94 62.41 70.85 79.5 76.1 72.5
23/08/2019 08:06:29 59.79 59.73 67.07 76.5 72.6 68.2 63.23 63.33 70.85 79.5 76.1 72.5
23/08/2019 08:06:30 51.66 57.94 67.07 76.5 72.6 68.2 59.44 62.02 70.85 79.5 76.1 72.5
23/08/2019 08:06:31 52.86 55.14 67.07 76.5 72.6 68.2 60.86 60.88 70.85 79.4 76.1 72.5
23/08/2019 08:06:32 71.63 70.69 70.69 76.5 72.6 68.2 76.01 75.01 75.01 79.5 76.1 72.5
23/08/2019 08:06:33 74.51 74.1 74.1 76.5 72.6 68.2 77.4 77.45 77.45 79.5 76.1 72.5
23/08/2019 08:06:34 55.59 72.77 74.1 76.5 72.6 68.2 60.93 76.03 77.45 79.4 76.1 72.5
23/08/2019 08:06:35 57.6 68.67 74.1 76.5 72.6 68.2 62.98 72 77.45 79.4 76.1 72.5
23/08/2019 08:06:36 60.6 65.13 74.1 76.5 72.6 68.2 65.36 68.78 77.45 79.4 76.1 72.5
23/08/2019 08:06:37 57.43 62.71 74.1 76.5 72.6 68.2 62.84 66.84 77.45 79.4 76.1 72.5
23/08/2019 08:06:38 51.92 60.08 74.1 76.5 72.6 68.2 60.96 64.72 77.45 79.4 76.1 72.5
23/08/2019 08:06:39 56.51 57.41 74.1 76.5 72.6 68.2 61.8 62.9 77.45 79.4 76.1 72.5
23/08/2019 08:06:40 52.91 56.8 74.1 76.5 72.6 68.2 60.67 62.3 77.45 79.4 76.1 72.5
23/08/2019 08:06:41 51.13 54.74 74.1 76.5 72.6 68.2 59.15 61.32 77.45 79.4 76.1 72.5
23/08/2019 08:06:42 51.62 52.84 74.1 76.5 72.6 68.2 65.32 64.31 77.45 79.4 76.1 72.5
23/08/2019 08:06:43 51.55 52.08 74.1 76.5 72.6 68.2 60.14 63.89 77.45 79.4 76.1 72.5
23/08/2019 08:06:44 52.58 52.47 74.1 76.5 72.6 68.2 61.63 62.07 77.45 79.4 76.1 72.5
23/08/2019 08:06:45 51.87 52.6 74.1 76.5 72.6 68.2 60.33 62.11 77.45 79.4 76.1 72.5
23/08/2019 08:06:46 51 52.06 74.1 76.5 72.6 68.2 59.61 61.04 77.45 79.4 76.1 72.5
23/08/2019 08:06:47 54.34 53.89 74.1 76.5 72.6 68.2 60.4 60.49 77.45 79.4 76.1 72.5
23/08/2019 08:06:48 53.74 54.51 74.1 76.5 72.6 68.2 59.61 60.66 77.45 79.4 76.1 72.5
23/08/2019 08:06:49 52.86 53.86 74.1 76.5 72.6 68.2 59.52 59.99 77.45 79.4 76.1 72.5
23/08/2019 08:06:50 53.26 53.35 74.1 76.5 72.6 68.2 59.48 59.91 77.45 79.4 76.1 72.5
23/08/2019 08:06:51 52.03 53.16 74.1 76.5 72.6 68.2 59.95 59.94 77.45 79.4 76.1 72.5
23/08/2019 08:06:52 52.11 52.61 74.1 76.5 72.6 68.2 60.99 60.76 77.45 79.4 76.1 72.5
23/08/2019 08:06:53 52.06 52.32 74.1 76.5 72.6 68.2 60.92 61.49 77.45 79.4 76.1 72.5
23/08/2019 08:06:54 51.13 52.14 74.1 76.5 72.6 68.2 59.58 60.69 77.45 79.4 76.1 72.5
23/08/2019 08:06:55 53.47 53.01 74.1 76.5 72.6 68.2 61.72 61.38 77.45 79.4 76.1 72.5
23/08/2019 08:06:56 55.78 55.32 74.1 76.5 72.6 68.2 61.97 61.86 77.45 79.4 76.1 72.5
23/08/2019 08:06:57 54.95 55.45 74.1 76.5 72.6 68.2 62.41 62.29 77.45 79.4 76.1 72.5
23/08/2019 08:06:58 52.4 54.96 74.1 76.5 72.6 68.2 60.25 62.22 77.45 79.4 76.1 72.5
23/08/2019 08:06:59 53.08 53.61 74.1 76.5 72.6 68.2 60.25 61.3 77.45 79.4 76.1 72.5
23/08/2019 08:07:00 65.13 64.01 74.1 76.5 72.6 68.2 67.75 66.73 77.45 79.4 76.1 72.5
23/08/2019 08:07:01 57.63 63.85 74.1 76.5 72.6 68.2 63.52 66.7 77.45 79.4 76.1 72.5
23/08/2019 08:07:02 62.03 62.11 74.1 76.5 72.6 68.2 65.99 65.92 77.45 79.4 76.1 72.5
23/08/2019 08:07:03 64.11 64.31 72.77 76.5 72.6 68.2 66.07 66.52 76.03 79.4 76.1 72.5
23/08/2019 08:07:04 55 64.22 68.67 76.5 72.6 68.2 61.38 66.49 72 79.4 76.1 72.5
23/08/2019 08:07:05 56.85 60.68 65.13 76.5 72.6 68.2 62.22 64.04 68.78 79.4 76.1 72.5
23/08/2019 08:07:06 57.19 58.65 64.31 76.5 72.6 68.2 62.7 63.21 66.84 79.4 76.1 72.5
23/08/2019 08:07:07 55.03 57.77 64.31 76.5 72.6 68.2 63.56 63.85 66.73 79.4 76.1 72.5
23/08/2019 08:07:08 52.01 56.2 64.31 76.5 72.6 68.2 60.66 63.17 66.73 79.4 76.1 72.5
23/08/2019 08:07:09 59.23 58.5 64.31 76.5 72.6 68.2 63.92 63.65 66.73 79.4 76.1 72.5
23/08/2019 08:07:10 56.09 58.76 64.31 76.5 72.6 68.2 61.68 63.71 66.73 79.4 76.1 72.5
23/08/2019 08:07:11 50.94 56.89 64.31 76.5 72.6 68.2 60.49 62.4 66.73 79.4 76.1 72.5
23/08/2019 08:07:12 51.77 54.11 64.31 76.5 72.6 68.2 60.49 61.34 66.73 79.4 76.1 72.5
23/08/2019 08:07:13 48.52 52.97 64.31 76.5 72.6 68.2 59.11 60.93 66.73 79.4 76.1 72.5
23/08/2019 08:07:14 51.11 51.07 64.31 76.5 72.6 68.2 60.34 60.23 66.73 79.4 76.1 72.5
23/08/2019 08:07:15 50.62 51.26 64.31 76.5 72.6 68.2 60.11 60.54 66.73 79.4 76.1 72.5
23/08/2019 08:07:16 54.12 53.19 64.31 76.5 72.6 68.2 61.16 60.88 66.73 79.4 76.1 72.5
23/08/2019 08:07:17 52.06 53.28 64.31 76.5 72.6 68.2 60.75 61.06 66.73 79.4 76.1 72.5
23/08/2019 08:07:18 53.11 53.28 64.31 76.5 72.6 68.2 61.76 61.58 66.73 79.4 76.1 72.5
23/08/2019 08:07:19 53.75 53.8 64.31 76.5 72.6 68.2 61.25 61.75 66.73 79.4 76.1 72.5
23/08/2019 08:07:20 52.2 53.41 64.31 76.5 72.6 68.2 59.86 61.31 66.73 79.4 76.1 72.5
23/08/2019 08:07:21 56.18 55.84 64.31 76.5 72.6 68.2 62.68 62.05 66.73 79.4 76.1 72.5
23/08/2019 08:07:22 55.21 55.44 64.31 76.5 72.6 68.2 62.69 62.52 66.73 79.4 76.1 72.5
23/08/2019 08:07:23 56.05 56.11 64.31 76.5 72.6 68.2 61.7 62.5 66.73 79.4 76.1 72.5
23/08/2019 08:07:24 63.85 63.15 64.31 76.5 72.6 68.2 65.93 65.37 66.73 79.4 76.1 72.5
23/08/2019 08:07:25 57.61 61.67 64.31 76.5 72.6 68.2 65.91 65.79 66.73 79.4 76.1 72.5
23/08/2019 08:07:26 54.38 59.45 64.31 76.5 72.6 68.2 70.07 69.52 69.52 79.4 76.1 72.5
23/08/2019 08:07:27 54.33 57.04 64.31 76.5 72.6 68.2 71.6 71.83 71.83 79.4 76.1 72.5
23/08/2019 08:07:28 53.62 55.61 64.31 76.5 72.6 68.2 69.97 72.43 72.43 79.4 76.1 72.5
23/08/2019 08:07:29 56.14 55.98 64.31 76.5 72.6 68.2 64.59 70.31 72.43 79.4 76.1 72.5
23/08/2019 08:07:30 55.1 56.23 64.31 76.5 72.6 68.2 65.19 67.69 72.43 79.4 76.1 72.5
23/08/2019 08:07:31 54.54 55.31 64.31 76.5 72.6 68.2 63.8 66.41 72.43 79.4 76.1 72.5
23/08/2019 08:07:32 53.21 54.74 64.31 76.5 72.6 68.2 67.27 66.64 72.43 79.4 76.1 72.5
23/08/2019 08:07:33 52.22 53.76 64.22 76.5 72.6 68.2 64.49 66.53 72.43 79.4 76.1 72.5
23/08/2019 08:07:34 58.98 58.03 63.15 76.5 72.6 68.2 69.52 68.75 72.43 79.4 76.1 72.5
23/08/2019 08:07:35 53.54 57.57 63.15 76.5 72.6 68.2 63.96 68.13 72.43 79.4 76.1 72.5
23/08/2019 08:07:36 51.23 55.32 63.15 76.5 72.6 68.2 62.17 65.96 72.43 79.4 76.1 72.5
23/08/2019 08:07:37 53.19 53.38 63.15 76.5 72.6 68.2 63.29 63.98 72.43 79.4 76.1 72.5
23/08/2019 08:07:38 52.08 53.27 63.15 76.5 72.6 68.2 63.67 63.99 72.43 79.4 76.1 72.5
23/08/2019 08:07:39 52.81 52.82 63.15 76.5 72.6 68.2 64.19 64.06 72.43 79.4 76.1 72.5
23/08/2019 08:07:40 52 52.72 63.15 76.5 72.6 68.2 62.76 64.01 72.43 79.4 76.1 72.5
23/08/2019 08:07:41 51.64 52.21 63.15 76.5 72.6 68.2 62.81 63.34 72.43 79.4 76.1 72.5
23/08/2019 08:07:42 51.12 51.8 63.15 76.4 72.6 68.2 62.5 62.95 72.43 79.4 76.1 72.5
23/08/2019 08:07:43 51.66 51.6 63.15 76.4 72.6 68.2 65.57 65.11 72.43 79.4 76.1 72.5
23/08/2019 08:07:44 51.79 51.93 63.15 76.4 72.6 68.2 63.81 65.29 72.43 79.4 76.1 72.5
23/08/2019 08:07:45 51.62 51.92 63.15 76.4 72.6 68.2 62.82 64.3 72.43 79.4 76.1 72.5
23/08/2019 08:07:46 50.74 51.55 63.15 76.4 72.6 68.2 62.01 63.33 72.43 79.4 76.1 72.5
23/08/2019 08:07:47 50.88 51.08 63.15 76.4 72.6 68.2 62.93 63.13 72.43 79.4 76.1 72.5
23/08/2019 08:07:48 50.97 51.05 63.15 76.4 72.6 68.2 61.49 62.87 72.43 79.4 76.1 72.5
23/08/2019 08:07:49 52.51 52.09 63.15 76.4 72.6 68.2 62.4 62.36 72.43 79.4 76.1 72.5
23/08/2019 08:07:50 50.88 52.02 63.15 76.4 72.6 68.2 62.35 62.68 72.43 79.4 76.1 72.5
23/08/2019 08:07:51 51.7 51.78 63.15 76.4 72.6 68.2 66.18 65.64 72.43 79.4 76.1 72.5
23/08/2019 08:07:52 52.08 52.11 63.15 76.4 72.6 68.2 65.93 66.26 72.43 79.4 76.1 72.5
23/08/2019 08:07:53 50.39 51.88 63.15 76.4 72.6 68.2 62.39 65.62 72.43 79.4 76.1 72.5
23/08/2019 08:07:54 51.45 51.42 61.67 76.4 72.6 68.2 63.2 63.89 72.43 79.4 76.1 72.5
23/08/2019 08:07:55 62.54 61.57 61.57 76.4 72.6 68.2 67.5 66.75 72.43 79.4 76.1 72.5
23/08/2019 08:07:56 51.82 60.17 61.57 76.4 72.6 68.2 65.8 66.36 72.43 79.4 76.1 72.5
23/08/2019 08:07:57 49.36 56.78 61.57 76.4 72.6 68.2 62.4 65.92 72.43 79.3 76.1 72.5
23/08/2019 08:07:58 49.8 53.64 61.57 76.4 72.6 68.2 60.3 63.94 70.31 79.3 76 72.5
23/08/2019 08:07:59 52.07 52.46 61.57 76.2 72.6 68.2 61.05 62.04 68.75 79.2 76 72.5
23/08/2019 08:08:00 49.37 51.68 61.57 75.3 72.6 68.2 59.22 61.5 68.75 78.5 76 72.5
23/08/2019 08:08:01 60.68 59.82 61.57 74.8 72.6 68.2 63.31 63.1 68.75 78.1 76 72.5
23/08/2019 08:08:02 53.27 57.73 61.57 72.7 72.6 68.2 60.02 61.8 68.75 76.8 76 72.5
23/08/2019 08:08:03 48.59 55.03 61.57 69.4 72.6 68.2 58.87 60.6 68.75 75.4 76 72.5
23/08/2019 08:08:04 48.17 52.12 61.57 68.6 72.6 68.2 58.85 59.64 68.13 75 76 72.5
23/08/2019 08:08:05 49.26 50.16 61.57 68.3 72.6 68.2 59.42 59.47 66.75 74.9 76 72.5
23/08/2019 08:08:06 49.25 49.75 61.57 68.1 72.6 68.2 58.52 59.45 66.75 74.7 76 72.5
23/08/2019 08:08:07 47.88 49.39 61.57 68 72.6 68.2 58.26 58.97 66.75 74.6 76 72.5
23/08/2019 08:08:08 47.22 48.57 61.57 67.6 72.6 68.2 57.94 58.45 66.75 74.4 76 72.5
23/08/2019 08:08:09 51.18 50.84 61.57 67.5 72.6 68.2 60.21 59.9 66.75 74.4 76 72.5
23/08/2019 08:08:10 59.1 58.02 61.57 66.6 72.6 68.2 64.03 63.27 66.75 74 76 72.5
23/08/2019 08:08:11 51.61 56.72 61.57 66.5 72.6 68.2 59.65 62.13 66.75 73.9 76 72.5
23/08/2019 08:08:12 55.99 56.19 61.57 66.4 72.6 68.2 62.23 61.9 66.75 73.8 76 72.5
23/08/2019 08:08:13 55.34 56.29 61.57 66.3 72.6 68.2 61.24 61.91 66.75 73.7 76 72.5
23/08/2019 08:08:14 53.42 55.66 61.57 66.3 72.6 68.2 61.03 61.77 66.75 73.6 76 72.5
23/08/2019 08:08:15 51.34 54.27 61.57 66.2 72.6 68.2 59.25 61.29 66.75 73.6 76 72.5
23/08/2019 08:08:16 50.12 52.45 61.57 66.1 72.6 68.2 58.91 60.1 66.75 73.5 76 72.5
23/08/2019 08:08:17 47.97 51.02 61.57 66.1 72.6 68.2 58.75 59.39 66.75 73.4 76 72.5
23/08/2019 08:08:18 50.81 50.31 61.57 66 72.6 68.2 60.52 60.15 66.75 73.3 76 72.5
23/08/2019 08:08:19 51.35 51.28 61.57 65.9 72.6 68.2 61.23 60.76 66.75 73.2 76 72.5
23/08/2019 08:08:20 52.97 52.49 61.57 65.9 72.6 68.2 60.81 61.25 66.75 73.1 76 72.5
23/08/2019 08:08:21 51.71 52.63 61.57 65.8 72.6 68.2 59.37 60.78 66.75 73 76 72.5
23/08/2019 08:08:22 52.48 52.8 61.57 65.8 72.6 68.2 61.7 61.33 66.75 72.9 76 72.5
23/08/2019 08:08:23 52.3 53.11 61.57 65.7 72.6 68.2 60.87 61.27 66.75 72.8 76 72.5
23/08/2019 08:08:24 55.17 54.94 61.57 65.6 72.6 68.2 60.67 61.34 66.75 72.7 76 72.5
23/08/2019 08:08:25 51.4 53.94 60.17 65.6 72.6 68.2 60.66 60.96 66.36 72.6 76 72.5
23/08/2019 08:08:26 59.06 58.7 59.82 65.5 72.6 68.2 64.07 63.4 65.92 72.4 76 72.5
23/08/2019 08:08:27 57.01 59.75 59.82 65.4 72.6 68.2 63.08 64.06 64.06 72.3 76 72.5
23/08/2019 08:08:28 53.27 57.04 59.82 65.4 72.6 68.2 61.76 63.1 64.06 72.2 76 72.5
23/08/2019 08:08:29 53.92 55.67 59.82 65.3 72.6 68.2 59.82 62.1 64.06 72.1 76 72.5
23/08/2019 08:08:30 48.74 54.24 59.82 65.2 72.6 68.2 59.18 60.88 64.06 71.9 76 72.5
23/08/2019 08:08:31 48.79 51.63 59.75 65.1 72.6 68.2 60.67 60.59 64.06 71.8 76 72.5
23/08/2019 08:08:32 49.93 50.22 59.75 65.1 72.6 68.2 62.07 61.72 64.06 71.6 76 72.5
23/08/2019 08:08:33 54.57 54.07 59.75 65 72.6 68.2 62.32 62.29 64.06 71.5 76 72.5
23/08/2019 08:08:34 55.86 55.32 59.75 64.9 72.6 68.2 66.37 65.73 65.73 71.3 76 72.5
23/08/2019 08:08:35 55.67 55.91 59.75 64.8 72.6 68.2 68.41 67.6 67.6 71.1 76 72.5
23/08/2019 08:08:36 54.93 55.84 59.75 64.7 72.6 68.2 67.3 67.75 67.75 71 76 72.5
23/08/2019 08:08:37 60.82 59.83 59.83 64.6 72.5 68.2 66.82 67.96 67.96 70.8 76 72.5
23/08/2019 08:08:38 57.17 59.1 59.83 64.5 72.5 68.2 65.93 66.82 67.96 70.6 76 72.5
23/08/2019 08:08:39 55.91 58.11 59.83 64.4 72.5 68.2 65.95 66.84 67.96 70.4 76 72.5
23/08/2019 08:08:40 54.14 56.56 59.83 64.3 72.5 68.2 64.35 65.86 67.96 70.2 76 72.5
23/08/2019 08:08:41 58.98 58.17 59.83 64.2 72.5 68.2 64.84 65.05 67.96 70.1 76 72.5
23/08/2019 08:08:42 60.81 60.23 60.23 64.2 72.5 68.2 68.71 67.73 67.96 70 76 72.5
23/08/2019 08:08:43 62.7 61.95 61.95 64.2 72.5 68.2 66.64 67.6 67.96 70 76 72.5
23/08/2019 08:08:44 62.79 62.48 62.48 64.2 72.5 68.2 64.33 67.04 67.96 69.9 76 72.5
23/08/2019 08:08:45 62.88 62.73 62.73 64.2 72.5 68.2 64.59 65.51 67.96 69.9 76 72.5
23/08/2019 08:08:46 62.96 62.87 62.87 64.1 72.5 68.2 64.71 65.02 67.96 69.9 76 72.5
23/08/2019 08:08:47 63.55 63.33 63.33 64 72.5 68.2 65.05 65.07 67.96 69.8 76 72.5
23/08/2019 08:08:48 64.59 64.25 64.25 64 72.5 68.2 66.89 66.28 67.96 69.8 76 72.5
23/08/2019 08:08:49 64.49 64.46 64.46 64 72.5 68.2 65.6 66.25 67.96 69.7 76 72.5
23/08/2019 08:08:50 64.71 64.59 64.59 63.9 72.5 68.2 65.99 65.97 67.96 69.7 76 72.5
23/08/2019 08:08:51 64.58 64.68 64.68 63.9 72.5 68.2 65.25 65.96 67.96 69.7 76 72.5
23/08/2019 08:08:52 66.35 66.09 66.09 63.9 72.5 68.2 66.81 66.6 67.96 69.7 76 72.5
23/08/2019 08:08:53 62.01 65.8 66.09 63.9 72.5 68.2 63.44 66.43 67.96 69.6 76 72.5
23/08/2019 08:08:54 62.26 63.83 66.09 63.7 72.5 68.2 63.53 64.84 67.96 69.6 76 72.5
23/08/2019 08:08:55 61.89 62.92 66.09 63.6 72.5 68.2 62.95 64.05 67.96 69.5 76 72.5
23/08/2019 08:08:56 65.31 64.67 66.09 63.5 72.5 68.2 65.68 65.27 67.96 69.4 76 72.5
23/08/2019 08:08:57 65.21 65.18 66.09 63.3 72.5 68.2 65.99 65.86 67.96 69.4 76 72.5
23/08/2019 08:08:58 65.31 65.28 66.09 63.2 72.5 68.2 66.1 66.02 67.96 69.3 76 72.5
23/08/2019 08:08:59 66.67 66.24 66.24 63 72.5 68.2 67.31 66.95 67.96 69.2 76 72.5
23/08/2019 08:09:00 67.04 66.9 66.9 62.8 72.5 68.2 67.42 67.31 67.96 69.1 76 72.5
23/08/2019 08:09:01 62.98 66.61 66.9 62.8 72.5 68.2 64.85 67.16 67.96 69.1 75.9 72.5
23/08/2019 08:09:02 62.99 64.65 66.9 62.7 72.5 68.2 65.17 65.77 67.96 69 75.9 72.5
23/08/2019 08:09:03 62.81 63.72 66.9 62.7 72.5 68.2 64.94 65.48 67.96 69 75.9 72.5
23/08/2019 08:09:04 63.61 63.51 66.9 62.6 72.5 68.2 65.48 65.52 67.96 68.9 75.9 72.5
23/08/2019 08:09:05 65.35 64.89 66.9 62.6 72.5 68.2 65.98 65.87 67.96 68.9 75.9 72.5
23/08/2019 08:09:06 65.93 65.7 66.9 62.6 72.5 68.2 66.55 66.41 67.96 68.9 75.9 72.5
23/08/2019 08:09:07 66.1 66.04 66.9 62.6 72.5 68.2 67.51 67.3 67.73 68.8 75.9 72.5
23/08/2019 08:09:08 65.69 66.04 66.9 62.6 72.5 68.2 68.15 67.9 67.9 68.8 75.9 72.5
23/08/2019 08:09:09 66.3 66.39 66.9 62.6 72.5 68.2 67.61 67.89 67.9 68.8 75.9 72.5
23/08/2019 08:09:10 63.99 66.47 66.9 62.6 72.5 68.2 65.63 67.94 67.94 68.8 75.9 72.5
23/08/2019 08:09:11 63.22 64.82 66.9 62.6 72.5 68.2 65.62 66.4 67.94 68.7 75.9 72.5
23/08/2019 08:09:12 63.36 64.26 66.9 62.6 72.5 68.2 73.41 72.59 72.59 68.8 75.9 72.5
23/08/2019 08:09:13 63.8 63.82 66.9 62.6 72.5 68.2 65.96 71.29 72.59 68.7 75.9 72.5
23/08/2019 08:09:14 65.37 64.92 66.9 62.6 72.5 68.2 66.41 68.82 72.59 68.7 75.9 72.5
23/08/2019 08:09:15 65.66 65.45 66.9 62.6 72.5 68.2 66.73 67.47 72.59 68.7 75.9 72.5
23/08/2019 08:09:16 65.77 65.68 66.9 62.5 72.5 68.2 66.61 67.07 72.59 68.6 75.9 72.5
23/08/2019 08:09:17 66.87 66.49 66.9 62.5 72.5 68.2 67.49 67.26 72.59 68.6 75.9 72.5
23/08/2019 08:09:18 63.11 66.52 66.9 62.5 72.5 68.2 64.91 67.32 72.59 68.6 75.9 72.5
23/08/2019 08:09:19 62.17 64.51 66.9 62.5 72.5 68.2 64.21 65.77 72.59 68.6 75.9 72.5
23/08/2019 08:09:20 61.98 63.21 66.9 62.5 72.5 68.2 63.93 64.85 72.59 68.6 75.9 72.5
23/08/2019 08:09:21 62.23 62.5 66.9 62.5 72.5 68.2 63.87 64.3 72.59 68.5 75.9 72.5
23/08/2019 08:09:22 62.58 62.54 66.9 62.5 72.5 68.2 64.53 64.43 72.59 68.5 75.9 72.5
23/08/2019 08:09:23 63.26 63.12 66.9 62.5 72.5 68.2 64.77 64.75 72.59 68.5 75.9 72.5
23/08/2019 08:09:24 64.28 64.02 66.9 62.5 72.5 68.2 65.49 65.36 72.59 68.4 75.9 72.5
23/08/2019 08:09:25 65.68 65.17 66.9 62.5 72.5 68.2 66.39 66.02 72.59 68.4 75.9 72.5
23/08/2019 08:09:26 64.77 65.19 66.9 62.4 72.5 68.2 65.64 66.04 72.59 68.4 75.8 72.5
23/08/2019 08:09:27 64.2 64.91 66.9 62.4 72.5 68.2 65.92 65.95 72.59 68.4 75.8 72.5
23/08/2019 08:09:28 64.14 64.41 66.9 62.4 72.5 68.2 65 65.84 72.59 68.3 75.8 72.5
23/08/2019 08:09:29 63.32 64.35 66.9 62.4 72.5 68.2 64.56 65.41 72.59 68.3 75.8 72.5
23/08/2019 08:09:30 61.79 63.59 66.61 62.4 72.5 68.2 63.17 64.77 72.59 68.3 75.8 72.5
23/08/2019 08:09:31 61.74 62.54 66.52 62.3 72.5 68.2 63.51 63.87 72.59 68.2 75.8 72.5
23/08/2019 08:09:32 61.79 62.17 66.52 62.3 72.5 68.2 63.67 63.84 72.59 68.2 75.8 72.5
23/08/2019 08:09:33 63.95 63.23 66.52 62.3 72.5 68.2 65.68 65 72.59 68.2 75.8 72.5
23/08/2019 08:09:34 62.31 63.22 66.52 62.3 72.5 68.2 64.2 65.18 72.59 68.1 75.8 72.5
23/08/2019 08:09:35 62.81 62.79 66.52 62.3 72.4 68.2 65.41 65.34 72.59 68.1 75.8 72.5
23/08/2019 08:09:36 63.06 63.03 66.52 62.2 72.4 68.2 65.48 66.03 72.59 68.1 75.8 72.5
23/08/2019 08:09:37 63.09 63.07 66.52 62.2 72.4 68.2 64.97 65.14 72.59 68 75.8 72.5
23/08/2019 08:09:38 63.57 63.43 66.52 62.2 72.4 68.2 65.06 65.2 72.59 68 75.8 72.4
23/08/2019 08:09:39 65.53 64.84 66.52 62.2 72.4 68.1 66.88 66.3 72.59 68 75.8 72.4
23/08/2019 08:09:40 65.79 65.74 66.52 62.2 72.4 68.1 67.17 67.01 72.59 68 75.8 72.4
23/08/2019 08:09:41 65.78 65.74 66.52 62.2 72.4 68.1 67.01 67.13 72.59 67.9 75.8 72.4
23/08/2019 08:09:42 61.73 65.5 66.52 62.2 72.4 68.1 64.25 66.8 71.29 67.9 75.8 72.4
23/08/2019 08:09:43 61.97 63.54 66.52 62.2 72.4 68.1 64.33 65.34 68.82 67.9 75.8 72.4
23/08/2019 08:09:44 61.94 62.64 66.52 62.1 72.4 68.1 65.92 65.64 67.47 67.8 75.7 72.4
23/08/2019 08:09:45 63 62.77 66.52 62.1 72.4 68.1 65.28 65.6 67.32 67.8 75.7 72.4
23/08/2019 08:09:46 63.72 63.42 66.52 62.1 72.4 68.1 65.81 65.77 67.32 67.8 75.7 72.4
23/08/2019 08:09:47 64.42 64.32 66.52 62.1 72.4 68.1 65.33 65.76 67.32 67.7 75.7 72.4
23/08/2019 08:09:48 62.51 63.9 65.74 62.1 72.4 68.1 64.28 65.36 67.13 67.7 75.7 72.4
23/08/2019 08:09:49 67.14 66.71 66.71 62.1 72.4 68.1 72.53 71.9 71.9 67.7 75.7 72.4
23/08/2019 08:09:50 68.42 67.81 67.81 62.1 72.4 68.1 75.12 74.16 74.16 67.8 75.7 72.4
23/08/2019 08:09:51 67.48 67.8 67.81 62.1 72.4 68.1 75.4 74.97 74.97 67.8 75.7 72.4
23/08/2019 08:09:52 66.93 67.55 67.81 62.1 72.4 68.1 75.45 75.36 75.36 67.8 75.7 72.4
23/08/2019 08:09:53 67.52 67.42 67.81 62.2 72.4 68.1 74.51 75.18 75.36 67.9 75.7 72.4
23/08/2019 08:09:54 66.67 67.41 67.81 62.2 72.4 68.1 74 74.77 75.36 67.9 75.7 72.4
23/08/2019 08:09:55 67.45 67.28 67.81 62.2 72.4 68.1 72.72 74.25 75.36 67.9 75.7 72.4
23/08/2019 08:09:56 68.27 67.91 67.91 62.2 72.4 68.1 72.13 73.33 75.36 67.9 75.7 72.4
23/08/2019 08:09:57 68.26 68.14 68.14 62.2 72.4 68.1 72.37 72.63 75.36 67.9 75.7 72.4
23/08/2019 08:09:58 68.52 68.4 68.4 62.3 72.4 68.1 72.66 72.62 75.36 67.9 75.7 72.4
23/08/2019 08:09:59 69 68.83 68.83 62.3 72.4 68.1 72.99 72.93 75.36 67.9 75.7 72.4
23/08/2019 08:10:00 68.21 68.73 68.83 62.3 72.4 68.1 74.28 73.89 75.36 67.9 75.7 72.4
23/08/2019 08:10:01 69.01 69.07 69.07 62.4 72.4 68.1 73.38 73.82 75.36 67.9 75.7 72.4
23/08/2019 08:10:02 68.79 69.08 69.08 62.4 72.4 68.1 73.15 73.53 75.36 67.9 75.7 72.4
23/08/2019 08:10:03 68.88 69.18 69.18 62.4 72.4 68.1 72.9 73.32 75.36 67.9 75.7 72.4
23/08/2019 08:10:04 67.94 68.98 69.18 62.4 72.4 68.1 72.64 73.07 75.36 67.9 75.7 72.4
23/08/2019 08:10:05 67.84 68.5 69.18 62.4 72.4 68.1 73.14 73.07 75.36 67.9 75.7 72.4
23/08/2019 08:10:06 69 69.21 69.21 62.5 72.4 68.1 73.84 73.59 75.36 68 75.7 72.4
23/08/2019 08:10:07 68.54 68.92 69.21 62.5 72.4 68.1 73.66 73.78 75.36 68 75.7 72.4
23/08/2019 08:10:08 68.12 68.49 69.21 62.5 72.4 68.1 72.91 73.57 75.36 68 75.7 72.4
23/08/2019 08:10:09 67.82 68.25 69.21 62.5 72.4 68.1 73.11 73.22 75.36 68 75.7 72.4
23/08/2019 08:10:10 66.91 67.99 69.21 62.5 72.4 68.1 73.3 73.28 75.36 68 75.7 72.4
23/08/2019 08:10:11 67.89 67.81 69.21 62.6 72.4 68.1 73.28 73.34 75.36 68 75.7 72.4
23/08/2019 08:10:12 67.68 67.85 69.21 62.6 72.4 68.1 73.39 73.44 75.36 68 75.7 72.4
23/08/2019 08:10:13 67.84 67.97 69.21 62.6 72.4 68.1 73.39 73.47 75.36 68 75.7 72.4
23/08/2019 08:10:14 69.13 68.99 69.21 62.6 72.4 68.1 73.73 73.73 75.36 68 75.7 72.4
23/08/2019 08:10:15 70.96 70.86 70.86 62.7 72.4 68.1 74.36 74.39 75.36 68 75.7 72.4
23/08/2019 08:10:16 68.91 70.39 70.86 62.7 72.4 68.1 73.53 74.15 75.36 68 75.7 72.4
23/08/2019 08:10:17 69.85 70.41 70.86 62.7 72.4 68.1 73.92 74.01 75.36 68.1 75.8 72.4
23/08/2019 08:10:18 68.3 69.41 70.86 62.7 72.4 68.1 73.42 73.77 75.36 68.1 75.8 72.4
23/08/2019 08:10:19 68.58 68.9 70.86 62.8 72.4 68.1 74.13 74.07 75.36 68.1 75.8 72.4
23/08/2019 08:10:20 66.69 68.53 70.86 62.8 72.4 68.1 74.11 74.26 75.36 68.1 75.8 72.4
23/08/2019 08:10:21 68.36 68.27 70.86 62.8 72.4 68.1 74.19 74.23 75.36 68.1 75.8 72.4
23/08/2019 08:10:22 70.36 70.03 70.86 62.8 72.4 68.1 74.28 74.32 75.18 68.1 75.8 72.4
23/08/2019 08:10:23 68.57 69.99 70.86 62.8 72.4 68.1 74.68 74.69 74.77 68.1 75.8 72.4
23/08/2019 08:10:24 68.04 69.27 70.86 62.8 72.4 68.1 73.96 74.58 74.69 68.1 75.8 72.4
23/08/2019 08:10:25 67.59 68.65 70.86 62.9 72.4 68.1 73.78 74.26 74.69 68.1 75.8 72.4
23/08/2019 08:10:26 68.85 68.64 70.86 62.9 72.4 68.1 73.87 74 74.69 68.1 75.8 72.4
23/08/2019 08:10:27 70.01 70.04 70.86 62.9 72.4 68.1 74.45 74.33 74.69 68.1 75.8 72.4
23/08/2019 08:10:28 68.14 69.34 70.86 63 72.4 68.1 74.22 74.34 74.69 68.2 75.8 72.4
23/08/2019 08:10:29 70.5 70.41 70.86 63 72.4 68.1 74.65 74.6 74.69 68.2 75.8 72.4
23/08/2019 08:10:30 68.53 69.33 70.86 63 72.4 68.1 74.03 74.4 74.69 68.2 75.8 72.4
23/08/2019 08:10:31 68.66 69.04 70.86 63.1 72.4 68.1 74.2 74.3 74.69 68.2 75.8 72.4
23/08/2019 08:10:32 68.45 68.77 70.86 63.1 72.4 68.1 74.56 74.49 74.69 68.2 75.8 72.4
23/08/2019 08:10:33 67.58 68.62 70.86 63.1 72.4 68.1 74.57 74.58 74.69 68.3 75.8 72.4
23/08/2019 08:10:34 67.44 68.03 70.86 63.1 72.4 68.1 75.03 74.94 74.94 68.3 75.8 72.4
23/08/2019 08:10:35 66.83 67.81 70.86 63.1 72.5 68.1 74.87 75.01 75.01 68.3 75.8 72.4
23/08/2019 08:10:36 68.67 68.59 70.86 63.1 72.5 68.1 75.21 75.16 75.16 68.3 75.8 72.4
23/08/2019 08:10:37 69.11 69.26 70.86 63.2 72.5 68.1 75.28 75.25 75.25 68.4 75.8 72.4
23/08/2019 08:10:38 68.67 69.37 70.86 63.2 72.5 68.1 75.28 75.52 75.52 68.4 75.8 72.4
23/08/2019 08:10:39 69.26 69.69 70.86 63.3 72.5 68.1 74.8 75.18 75.52 68.5 75.8 72.4
23/08/2019 08:10:40 69.74 69.93 70.86 63.4 72.5 68.1 75.47 75.38 75.52 68.6 75.8 72.4
23/08/2019 08:10:41 65.45 69 70.86 63.4 72.5 68.1 73.32 75.26 75.52 68.6 75.8 72.4
23/08/2019 08:10:42 68.91 68.7 70.86 63.4 72.5 68.1 73.73 74.15 75.52 68.6 75.8 72.4
23/08/2019 08:10:43 69.56 69.48 70.86 63.5 72.5 68.1 75.13 74.93 75.52 68.7 75.8 72.4
23/08/2019 08:10:44 70.98 70.82 70.86 63.6 72.5 68.1 75.87 75.54 75.54 68.8 75.8 72.4
23/08/2019 08:10:45 70.74 71.01 71.01 63.6 72.5 68.1 75.73 75.75 75.75 68.8 75.8 72.4
23/08/2019 08:10:46 69.08 70.89 71.01 63.7 72.5 68.1 75.79 75.85 75.85 68.9 75.8 72.4
23/08/2019 08:10:47 69.91 70.35 71.01 63.8 72.5 68.1 75.37 75.85 75.85 69 75.9 72.4
23/08/2019 08:10:48 69.26 71 71.01 63.8 72.5 68.1 76.06 75.98 75.98 69 75.9 72.5
23/08/2019 08:10:49 67.45 69.46 71.01 63.8 72.5 68.1 75.64 76.05 76.05 69.1 75.9 72.5
23/08/2019 08:10:50 67.25 68.24 71.01 63.9 72.5 68.1 75.26 75.8 76.05 69.1 75.9 72.5
23/08/2019 08:10:51 68.96 68.78 71.01 63.9 72.5 68.1 76.28 76.13 76.13 69.2 75.9 72.5
23/08/2019 08:10:52 69.21 69.1 71.01 64 72.5 68.1 75.65 76.03 76.13 69.3 75.9 72.5
23/08/2019 08:10:53 67.48 68.77 71.01 64 72.5 68.1 75.24 75.83 76.13 69.3 75.9 72.5
23/08/2019 08:10:54 67.95 68.25 71.01 64 72.5 68.1 75.14 75.45 76.13 69.3 75.9 72.5
23/08/2019 08:10:55 67.99 68.19 71.01 64 72.5 68.1 75.02 75.27 76.13 69.3 75.9 72.5
23/08/2019 08:10:56 69.08 69.03 71.01 64.1 72.5 68.1 74.71 75.13 76.13 69.4 75.9 72.5
23/08/2019 08:10:57 69.21 69.42 71.01 64.1 72.5 68.1 74.28 74.9 76.13 69.4 75.9 72.5
23/08/2019 08:10:58 66.59 69.41 71.01 64.2 72.5 68.1 74.69 75.13 76.13 69.5 75.9 72.5
23/08/2019 08:10:59 64.66 67.8 71.01 64.2 72.5 68.1 76.89 76.49 76.49 69.5 75.9 72.5
23/08/2019 08:11:00 63.15 65.95 71.01 64.2 72.5 68.1 71.49 76.1 76.49 69.6 75.9 72.5
23/08/2019 08:11:01 63.29 64.41 71.01 64.2 72.5 68.1 71.26 73.74 76.49 69.6 75.9 72.5
23/08/2019 08:11:02 62.55 63.71 71.01 64.2 72.5 68.1 71.11 72.37 76.49 69.6 75.9 72.5
23/08/2019 08:11:03 61.49 63.19 71.01 64.2 72.5 68.1 70.51 71.78 76.49 69.6 75.9 72.5
23/08/2019 08:11:04 61.31 62.12 71.01 64.2 72.5 68.1 70.24 70.97 76.49 69.6 75.9 72.5
23/08/2019 08:11:05 61.47 61.69 71.01 64.2 72.5 68.1 70.44 70.65 76.49 69.6 75.9 72.5
23/08/2019 08:11:06 60.83 61.54 71.01 64.2 72.5 68.1 69.76 70.52 76.49 69.6 75.9 72.5
23/08/2019 08:11:07 60.96 61.1 71.01 64.2 72.5 68.1 69.37 70.03 76.49 69.6 75.9 72.5
23/08/2019 08:11:08 64.49 64.1 71.01 64.2 72.5 68.1 70.43 70.31 76.49 69.6 75.9 72.5
23/08/2019 08:11:09 63.12 64.04 71.01 64.2 72.5 68.1 70.48 70.49 76.49 69.7 75.9 72.5
23/08/2019 08:11:10 74.4 73.14 73.14 64.4 72.5 68.1 78.35 77.14 77.14 69.8 75.9 72.5
23/08/2019 08:11:11 64.14 72.55 73.14 64.4 72.5 68.1 71.83 76.63 77.14 69.8 75.9 72.5
23/08/2019 08:11:12 63.95 69.2 73.14 64.4 72.5 68.1 71.13 74.26 77.14 69.8 75.9 72.5
23/08/2019 08:11:13 63 66.83 73.14 64.4 72.5 68.1 70.53 72.68 77.14 69.8 75.9 72.5
23/08/2019 08:11:14 59.39 64.65 73.14 64.4 72.5 68.1 68.75 71.32 77.14 69.8 75.9 72.5
23/08/2019 08:11:15 60.49 62.17 73.14 64.4 72.5 68.1 68.89 69.97 77.14 69.8 75.9 72.5
23/08/2019 08:11:16 58.54 61.19 73.14 64.4 72.5 68.1 67.89 69.28 77.14 69.8 75.9 72.5
23/08/2019 08:11:17 57.24 59.67 73.14 64.4 72.5 68.1 66.44 68.47 77.14 69.8 75.9 72.5
23/08/2019 08:11:18 59.48 59.36 73.14 64.4 72.5 68.1 67.36 67.55 77.14 69.8 75.9 72.5
23/08/2019 08:11:19 57.16 59.02 73.14 64.4 72.5 68.1 66.55 67.28 77.14 69.8 75.9 72.5
23/08/2019 08:11:20 55.98 57.93 73.14 64.4 72.5 68.1 66.91 67.01 77.14 69.8 75.9 72.5
23/08/2019 08:11:21 55.17 56.81 73.14 64.4 72.5 68.1 64.89 66.85 77.14 69.8 75.9 72.5
23/08/2019 08:11:22 55.36 55.9 73.14 64.4 72.5 68.1 65.34 65.83 77.14 69.8 75.9 72.5
23/08/2019 08:11:23 54.77 55.49 73.14 64.4 72.5 68.1 65.3 65.77 77.14 69.8 75.9 72.5
23/08/2019 08:11:24 56.08 55.98 73.14 64.4 72.5 68.1 65.07 65.5 77.14 69.9 75.9 72.5
23/08/2019 08:11:25 58.79 58.37 73.14 64.4 72.5 68.1 64.93 65.14 77.14 69.8 75.9 72.5
23/08/2019 08:11:26 59.48 60.06 73.14 64.4 72.5 68.1 66.16 66.14 77.14 69.8 75.9 72.5
23/08/2019 08:11:27 55.22 58.43 73.14 64.4 72.5 68.1 64.83 65.59 77.14 69.9 75.9 72.5
23/08/2019 08:11:28 54.51 56.7 73.14 64.4 72.5 68.1 64.31 65.03 77.14 69.9 75.9 72.5
23/08/2019 08:11:29 55.36 55.88 73.14 64.4 72.5 68.1 63.59 64.55 77.14 69.9 75.9 72.5
23/08/2019 08:11:30 55.58 55.64 73.14 64.4 72.5 68.1 63.74 63.96 77.14 69.9 75.9 72.5
23/08/2019 08:11:31 55.34 55.64 73.14 64.4 72.5 68.1 63.55 63.92 77.14 69.9 75.9 72.5
23/08/2019 08:11:32 53.48 55.48 73.14 64.3 72.5 68.1 63.42 63.9 77.14 69.8 75.9 72.5
23/08/2019 08:11:33 53.17 54.28 73.14 64.2 72.5 68.1 63.66 63.87 77.14 69.7 75.9 72.5
23/08/2019 08:11:34 53.83 53.87 73.14 64.2 72.5 68.1 63.35 63.8 77.14 69.7 75.9 72.5
23/08/2019 08:11:35 52.56 53.74 73.14 64.2 72.5 68.1 62.54 63.27 77.14 69.7 75.9 72.5
23/08/2019 08:11:36 53.62 53.7 73.14 64.2 72.5 68.1 62.62 62.95 77.14 69.7 75.9 72.5
23/08/2019 08:11:37 53.88 54.03 73.14 64.2 72.5 68.1 63.14 63.36 77.14 69.7 75.9 72.5
23/08/2019 08:11:38 52.94 53.53 73.14 64.2 72.5 68.1 61.44 62.83 77.14 69.7 75.9 72.5
23/08/2019 08:11:39 54.8 54.79 73.14 64.2 72.5 68.1 61.63 62.08 77.14 69.7 75.9 72.5
23/08/2019 08:11:40 53.23 54.91 72.55 64.2 72.5 68.1 60.63 61.79 76.63 69.7 75.9 72.5
23/08/2019 08:11:41 53.17 53.74 69.2 64.2 72.5 68.1 61.19 61.33 74.26 69.7 75.9 72.5
23/08/2019 08:11:42 52.88 53.61 66.83 64.2 72.5 68.1 61.57 61.94 72.68 69.7 75.9 72.5
23/08/2019 08:11:43 52.64 53.01 64.65 64.2 72.5 68.1 60.46 61.3 71.32 69.7 75.9 72.5
23/08/2019 08:11:44 52.71 52.93 62.17 64.2 72.5 68.1 60.75 61.03 69.97 69.7 75.9 72.5
23/08/2019 08:11:45 53.95 53.62 61.19 64.2 72.5 68.1 60.64 60.81 69.28 69.7 75.9 72.5
23/08/2019 08:11:46 60.16 59.75 60.06 64.2 72.5 68.1 66 65.54 68.47 69.7 75.9 72.5
23/08/2019 08:11:47 61.03 61.55 61.55 64.2 72.5 68.1 66.01 66.68 67.55 69.7 75.9 72.5
23/08/2019 08:11:48 57.1 59.47 61.55 64.2 72.5 68.1 63.81 65.35 67.28 69.7 75.9 72.5
23/08/2019 08:11:49 52.47 57.86 61.55 64.2 72.5 68.1 61.11 63.98 67.01 69.7 75.9 72.5
23/08/2019 08:11:50 52.61 55.32 61.55 64.2 72.5 68.1 60.58 62.43 66.85 69.7 75.9 72.5
23/08/2019 08:11:51 54.71 54.61 61.55 64.2 72.5 68.1 61.64 61.84 66.68 69.7 75.9 72.5
23/08/2019 08:11:52 53.16 54.68 61.55 64.2 72.5 68.1 60.5 61.66 66.68 69.7 75.9 72.5
23/08/2019 08:11:53 54.94 54.79 61.55 64.2 72.5 68.1 61.22 61.18 66.68 69.7 75.9 72.5
23/08/2019 08:11:54 62.98 61.96 61.96 64.2 72.5 68.1 65.61 64.43 66.68 69.7 75.9 72.5
23/08/2019 08:11:55 54.8 60.31 61.96 64.2 72.5 68.1 61.73 63.97 66.68 69.7 75.9 72.5
23/08/2019 08:11:56 52.08 57.76 61.96 64.2 72.5 68.1 60.54 62.76 66.68 69.7 75.9 72.5
23/08/2019 08:11:57 54.25 55.19 61.96 64.2 72.5 68.1 61.01 61.62 66.68 69.7 75.9 72.5
23/08/2019 08:11:58 55.61 55.53 61.96 64.2 72.5 68.1 62.27 61.94 66.68 69.7 75.9 72.5
23/08/2019 08:11:59 54.29 55.28 61.96 64.2 72.5 68.1 61.87 62.17 66.68 69.7 75.9 72.5
23/08/2019 08:12:00 57.58 57.5 61.96 64.2 72.5 68.1 62.6 62.57 66.68 69.7 75.9 72.5
23/08/2019 08:12:01 55.21 57.52 61.96 64.2 72.5 68.1 61.98 62.74 66.68 69.7 75.9 72.5
23/08/2019 08:12:02 55.12 56.17 61.96 64.2 72.5 68.1 61.47 62.11 66.68 69.7 75.9 72.5
23/08/2019 08:12:03 55.43 55.7 61.96 64.2 72.5 68.1 61.26 61.74 66.68 69.7 75.9 72.5
23/08/2019 08:12:04 55.57 55.7 61.96 64.2 72.5 68.1 62 61.91 66.68 69.7 75.9 72.5
23/08/2019 08:12:05 56.21 56.15 61.96 64.2 72.5 68.1 62.54 62.37 66.68 69.7 75.9 72.5
23/08/2019 08:12:06 59.75 59.32 61.96 64.2 72.5 68.1 64.01 63.77 66.68 69.7 75.9 72.5
23/08/2019 08:12:07 57.99 59.03 61.96 64.2 72.5 68.1 63.25 63.63 66.68 69.7 75.9 72.5
23/08/2019 08:12:08 58.17 58.9 61.96 64.2 72.5 68.1 63.17 63.65 66.68 69.7 75.9 72.5
23/08/2019 08:12:09 57.11 58.33 61.96 64.2 72.5 68.1 62.59 63.38 66.68 69.7 75.9 72.5
23/08/2019 08:12:10 58.52 58.49 61.96 64.2 72.5 68.1 63.83 63.69 66.68 69.7 75.9 72.5
23/08/2019 08:12:11 64.58 64 64 64.2 72.5 68.1 66.27 65.85 66.68 69.7 75.9 72.5
23/08/2019 08:12:12 66.27 66.88 66.88 64.2 72.5 68.1 67.98 67.99 67.99 69.7 75.9 72.5
23/08/2019 08:12:13 71.71 71.06 71.06 64.3 72.5 68.1 72.25 71.6 71.6 69.8 75.9 72.5
23/08/2019 08:12:14 59.65 69.37 71.06 64.3 72.5 68.1 66 70.24 71.6 69.8 75.9 72.5
23/08/2019 08:12:15 62.4 65.84 71.06 64.3 72.5 68.1 67.1 68.18 71.6 69.8 75.9 72.5
23/08/2019 08:12:16 59.34 64.23 71.06 64.3 72.5 68.1 65.12 67.56 71.6 69.8 75.9 72.5
23/08/2019 08:12:17 60.25 62.29 71.06 64.3 72.5 68.1 66.8 67.28 71.6 69.8 75.9 72.5
23/08/2019 08:12:18 57.66 60.72 71.06 64.3 72.5 68.1 64.07 66.41 71.6 69.8 75.9 72.5
23/08/2019 08:12:19 61.47 61.59 71.06 64.3 72.5 68.1 66.28 66.13 71.6 69.8 75.9 72.5
23/08/2019 08:12:20 55.4 60.4 71.06 64.3 72.5 68.1 62.32 65.92 71.6 69.8 75.9 72.5
23/08/2019 08:12:21 58.89 59.17 71.06 64.3 72.5 68.1 63.69 64.19 71.6 69.8 75.9 72.5
23/08/2019 08:12:22 58.5 58.83 71.06 64.3 72.5 68.1 63.22 63.81 71.6 69.8 75.9 72.5
23/08/2019 08:12:23 66.34 65.6 71.06 64.4 72.5 68.1 67.69 67.16 71.6 69.8 75.9 72.5
23/08/2019 08:12:24 71.29 69.75 71.06 64.4 72.5 68.1 72.81 71.27 71.6 69.8 75.9 72.5
23/08/2019 08:12:25 72.17 71.74 71.74 64.5 72.5 68.1 74.14 73.37 73.37 69.9 75.9 72.5
23/08/2019 08:12:26 77.75 76.64 76.64 64.8 72.5 68.1 77.49 76.61 76.61 69.9 75.9 72.5
23/08/2019 08:12:27 75.54 76.63 76.64 65 72.5 68.1 76.1 76.67 76.67 70 75.9 72.5
23/08/2019 08:12:28 74.79 75.94 76.64 65.1 72.5 68.1 75.34 76.25 76.67 70 75.9 72.5
23/08/2019 08:12:29 76.78 76.47 76.64 65.3 72.5 68.1 77.06 76.75 76.75 70.1 75.9 72.5
23/08/2019 08:12:30 75.57 76.42 76.64 65.4 72.5 68.1 75.78 76.71 76.75 70.1 75.9 72.5
23/08/2019 08:12:31 74.94 76.05 76.64 65.6 72.5 68.1 74.63 76.22 76.75 70.1 75.9 72.5
23/08/2019 08:12:32 66.97 75.38 76.64 65.6 72.5 68.1 70.34 75.32 76.75 70.2 75.9 72.5
23/08/2019 08:12:33 63.23 72 76.64 65.6 72.5 68.1 68.59 72.9 76.75 70.2 75.9 72.5
23/08/2019 08:12:34 63.93 68.61 76.64 65.6 72.5 68.1 68.86 70.7 76.75 70.2 75.9 72.5
23/08/2019 08:12:35 63.38 66.31 76.64 65.6 72.5 68.1 69.28 69.84 76.75 70.2 75.9 72.5
23/08/2019 08:12:36 63.06 64.67 76.64 65.6 72.5 68.1 68.41 69.36 76.75 70.2 75.9 72.5
23/08/2019 08:12:37 69.03 68.84 76.64 65.7 72.5 68.1 70.52 70.79 76.75 70.2 75.9 72.5
23/08/2019 08:12:38 61.88 67.93 76.64 65.7 72.5 68.1 64.74 69.97 76.75 70.2 75.9 72.5
23/08/2019 08:12:39 56.99 65.07 76.64 65.7 72.5 68.1 62.9 67.42 76.75 70.2 75.9 72.5
23/08/2019 08:12:40 53.1 61.96 76.64 65.7 72.5 68.1 60.5 65.23 76.75 70.2 75.9 72.5
23/08/2019 08:12:41 55.21 58.51 76.64 65.7 72.5 68.1 60.97 62.87 76.75 70.2 75.9 72.5
23/08/2019 08:12:42 56.82 56.95 76.64 65.7 72.5 68.1 61.84 61.98 76.75 70.2 75.9 72.5
23/08/2019 08:12:43 53.93 56.93 76.64 65.7 72.5 68.1 61.72 61.94 76.75 70.2 75.9 72.5
23/08/2019 08:12:44 54.07 55.41 76.64 65.7 72.5 68.1 61.3 61.9 76.75 70.2 75.9 72.5
23/08/2019 08:12:45 54.17 55.07 76.64 65.7 72.5 68.1 61.63 61.96 76.75 70.2 75.9 72.5
23/08/2019 08:12:46 54.08 54.62 76.64 65.7 72.5 68.1 61.05 61.52 76.75 70.2 75.9 72.5
23/08/2019 08:12:47 59.82 58.83 76.64 65.7 72.5 68.1 67 66.09 76.75 70.2 75.9 72.5
23/08/2019 08:12:48 51.64 58.51 76.64 65.7 72.5 68.1 60.75 65.91 76.75 70.2 75.9 72.5
23/08/2019 08:12:49 53.73 55.59 76.64 65.7 72.5 68.1 61.54 63.32 76.75 70.2 75.9 72.5
23/08/2019 08:12:50 51.02 54.31 76.64 65.7 72.5 68.1 64.77 64.29 76.75 70.2 75.9 72.5
23/08/2019 08:12:51 54.43 54.19 76.64 65.7 72.5 68.1 64.71 64.56 76.75 70.2 75.9 72.5
23/08/2019 08:12:52 54.93 55.03 76.64 65.7 72.5 68.1 64.29 64.65 76.75 70.2 75.9 72.5
23/08/2019 08:12:53 52.11 55 76.64 65.7 72.5 68.1 63.47 64.57 76.75 70.2 75.9 72.5
23/08/2019 08:12:54 54.02 54.33 76.64 65.7 72.5 68.1 64.25 64.18 76.75 70.2 75.9 72.5
23/08/2019 08:12:55 58.86 58.41 76.64 65.7 72.5 68.1 64.44 64.78 76.75 70.2 75.9 72.5
23/08/2019 08:12:56 53.1 57.84 76.63 65.7 72.5 68.1 62.72 64.32 76.75 70.2 75.9 72.5
23/08/2019 08:12:57 56.14 57.63 76.47 65.7 72.5 68.1 64.53 64.72 76.75 70.2 75.9 72.5
23/08/2019 08:12:58 51.46 55.31 76.47 65.7 72.5 68.1 60.93 63.93 76.75 70.2 75.9 72.5
23/08/2019 08:12:59 51.4 53.54 76.42 65.7 72.5 68.1 60.36 62.25 76.71 70.2 75.9 72.5
23/08/2019 08:13:00 54.41 54.23 76.05 65.7 72.5 68.1 62.38 62.24 76.22 70.2 75.9 72.5
23/08/2019 08:13:01 50.58 53.92 75.38 65.7 72.5 68.1 62.08 62.24 75.32 70.2 75.9 72.5
23/08/2019 08:13:02 50.19 52.2 72 65.7 72.5 68.1 61.95 62.44 72.9 70.2 75.9 72.5
23/08/2019 08:13:03 63.85 63.02 68.84 65.7 72.5 68.1 68.48 67.97 70.79 70.2 75.9 72.5
23/08/2019 08:13:04 64.81 65.14 68.84 65.7 72.5 68.1 67.42 68.08 70.79 70.2 75.9 72.5
23/08/2019 08:13:05 57.32 65.1 68.84 65.7 72.5 68.1 62.69 68.03 70.79 70.2 75.9 72.5
23/08/2019 08:13:06 65.88 66.09 68.84 65.7 72.5 68.1 67.21 67.73 70.79 70.2 75.9 72.5
23/08/2019 08:13:07 58.91 63.84 67.93 65.7 72.5 68.1 64.61 66.31 69.97 70.2 75.9 72.5
23/08/2019 08:13:08 55.31 61.55 66.09 65.7 72.5 68.1 61.14 65.08 68.08 70.2 75.9 72.5
23/08/2019 08:13:09 55.51 58.77 66.09 65.7 72.5 68.1 61.41 63.06 68.08 70.2 75.9 72.5
23/08/2019 08:13:10 57.25 57.6 66.09 65.7 72.5 68.1 63.27 63.1 68.08 70.2 75.9 72.5
23/08/2019 08:13:11 57.73 58.46 66.09 65.7 72.5 68.1 62.97 63.65 68.08 70.2 75.9 72.5
23/08/2019 08:13:12 58.94 58.64 66.09 65.7 72.5 68.1 64.26 63.95 68.08 70.2 75.9 72.5
23/08/2019 08:13:13 55.65 58.3 66.09 65.7 72.5 68.1 64.65 64.72 68.08 70.2 75.9 72.5
23/08/2019 08:13:14 55.99 56.72 66.09 65.7 72.5 68.1 62.92 64.16 68.08 70.2 75.9 72.5
23/08/2019 08:13:15 54.67 56.27 66.09 65.7 72.5 68.1 61.26 63.48 68.08 70.2 75.9 72.5
23/08/2019 08:13:16 55.27 55.57 66.09 65.7 72.5 68.1 60.62 62.21 68.08 70.2 75.9 72.5
23/08/2019 08:13:17 59.25 58.5 66.09 65.7 72.5 68.1 63.86 63.12 68.08 70.2 75.9 72.5
23/08/2019 08:13:18 58.25 58.17 66.09 65.7 72.5 68.1 63 63.02 68.08 70.2 75.9 72.5
23/08/2019 08:13:19 65.81 64.68 66.09 65.7 72.5 68.1 67.65 66.59 68.08 70.2 75.9 72.5
23/08/2019 08:13:20 60.52 64.71 66.09 65.7 72.5 68.1 64.34 66.71 68.08 70.2 75.9 72.5
23/08/2019 08:13:21 54.34 62.38 66.09 65.7 72.5 68.1 61.32 65.14 68.08 70.2 75.9 72.5
23/08/2019 08:13:22 59.71 60.7 66.09 65.7 72.5 68.1 62.57 63.51 68.08 70.2 75.9 72.5
23/08/2019 08:13:23 57.72 59.19 66.09 65.7 72.5 68.1 61.94 62.84 68.08 70.2 75.9 72.5
23/08/2019 08:13:24 56.65 58.19 66.09 65.7 72.5 68.1 61.03 62.09 68.08 70.2 75.9 72.5
23/08/2019 08:13:25 55.38 57.61 66.09 65.7 72.5 68.1 62.1 62.35 68.08 70.2 75.9 72.5
23/08/2019 08:13:26 50.93 56.3 66.09 65.7 72.5 68.1 60.1 61.98 68.08 70.2 75.9 72.5
23/08/2019 08:13:27 51.3 53.77 66.09 65.7 72.5 68.1 60.69 61.03 68.08 70.2 75.9 72.5
23/08/2019 08:13:28 55.99 55.72 66.09 65.7 72.5 68.1 61.7 61.67 68.08 70.2 75.9 72.5
23/08/2019 08:13:29 53.57 54.8 66.09 65.7 72.5 68.1 60.77 61.54 68.08 70.2 75.9 72.5
23/08/2019 08:13:30 50.78 53.73 66.09 65.7 72.5 68.1 60.52 60.82 68.08 70.2 75.9 72.5
23/08/2019 08:13:31 58.87 58.23 66.09 65.7 72.5 68.1 63.83 63.36 68.08 70.2 75.9 72.5
23/08/2019 08:13:32 55.48 58.26 66.09 65.7 72.5 68.1 61.43 63.39 68.08 70.2 75.9 72.5
23/08/2019 08:13:33 54.98 56.87 66.09 65.7 72.5 68.1 62.91 62.76 68.08 70.2 75.9 72.5
23/08/2019 08:13:34 53.9 55.57 66.09 65.7 72.5 68.1 62.22 62.69 68.03 70.2 75.9 72.5
23/08/2019 08:13:35 53.15 54.44 66.09 65.7 72.5 68.1 63.72 63.62 67.73 70.2 75.9 72.5
23/08/2019 08:13:36 56.92 56.46 64.71 65.7 72.5 68.1 62.58 63.21 66.71 70.2 75.9 72.5
23/08/2019 08:13:37 58.31 58.48 64.71 65.7 72.5 68.1 62.97 63.2 66.71 70.2 75.9 72.5
23/08/2019 08:13:38 55.71 58.32 64.71 65.7 72.5 68.1 61.51 63.03 66.71 70.2 75.9 72.5
23/08/2019 08:13:39 57.78 58.19 64.71 65.7 72.5 68.1 64.15 63.43 66.71 70.2 75.9 72.5
23/08/2019 08:13:40 55.09 57.02 64.71 65.7 72.5 68.1 62.7 63.36 66.71 70.2 75.9 72.5
23/08/2019 08:13:41 59.23 59.09 64.71 65.7 72.5 68.1 63.28 63.64 66.71 70.2 75.9 72.5
23/08/2019 08:13:42 55.59 58.73 64.71 65.7 72.5 68.1 61.76 63.38 66.71 70.2 75.9 72.5
23/08/2019 08:13:43 56.69 57.74 64.71 65.7 72.5 68.1 65.05 64.55 66.71 70.2 75.9 72.5
23/08/2019 08:13:44 62.76 62.74 64.71 65.7 72.5 68.1 67.88 67.47 67.47 70.2 75.9 72.5
23/08/2019 08:13:45 65.45 64.99 64.99 65.7 72.5 68.1 68.48 68.58 68.58 70.2 75.9 72.5
23/08/2019 08:13:46 72.67 71.38 71.38 65.8 72.5 68.1 72.79 71.87 71.87 70.2 75.9 72.5
23/08/2019 08:13:47 54.11 71.06 71.38 65.8 72.5 68.1 61.9 71.54 71.87 70.2 75.9 72.5
23/08/2019 08:13:48 54.87 66.94 71.38 65.8 72.5 68.1 62.41 68.02 71.87 70.2 75.9 72.5
23/08/2019 08:13:49 56.04 63.11 71.38 65.8 72.5 68.1 63.35 65.45 71.87 70.2 75.9 72.5
23/08/2019 08:13:50 59.25 60.64 71.38 65.8 72.5 68.1 65.44 65.34 71.87 70.2 75.9 72.5
23/08/2019 08:13:51 48.84 59.24 71.38 65.8 72.5 68.1 62.98 65.5 71.87 70.2 75.9 72.5
23/08/2019 08:13:52 48.89 55.6 71.38 65.7 72.5 68.1 61.17 63.82 71.87 70.2 75.9 72.5
23/08/2019 08:13:53 52.42 52.98 71.38 65.7 72.5 68.1 62.01 62.55 71.87 70.2 75.9 72.5
23/08/2019 08:13:54 48.82 52.4 71.38 65.7 72.5 68.1 59.65 62.07 71.87 70.2 75.9 72.5
23/08/2019 08:13:55 47.52 50.55 71.38 65.7 72.5 68.1 59.71 60.75 71.87 70.2 75.9 72.5
23/08/2019 08:13:56 50.38 50.21 71.38 65.7 72.5 68.1 60.3 60.39 71.87 70.2 75.9 72.5
23/08/2019 08:13:57 49.66 51.22 71.38 65.7 72.5 68.1 60.6 60.65 71.87 70.2 75.9 72.5
23/08/2019 08:13:58 49.84 49.86 71.38 65.7 72.5 68.1 59.96 60.61 71.87 70.2 75.9 72.5
23/08/2019 08:13:59 52.85 52.71 71.38 65.7 72.5 68.1 59.66 60.13 71.87 70.2 75.9 72.5
23/08/2019 08:14:00 63.28 61.92 71.38 65.7 72.5 68.1 69.83 68.97 71.87 70.2 75.9 72.5
23/08/2019 08:14:01 50.41 61.13 71.38 65.6 72.5 68.1 64.7 69.03 71.87 70.2 75.9 72.5
23/08/2019 08:14:02 50.83 57.43 71.38 65.6 72.5 68.1 60.48 66.53 71.87 70.2 75.9 72.5
23/08/2019 08:14:03 54.06 54.75 71.38 65.6 72.5 68.1 61.28 63.77 71.87 70.2 75.9 72.5
23/08/2019 08:14:04 58.05 57.66 71.38 65.6 72.5 68.1 61.99 63.04 71.87 70.2 75.9 72.5
23/08/2019 08:14:05 48.63 56.1 71.38 65.6 72.5 68.1 59.84 61.9 71.87 70.2 75.9 72.5
23/08/2019 08:14:06 48.57 52.94 71.38 65.6 72.5 68.1 59.1 60.7 71.87 70.2 75.9 72.5
23/08/2019 08:14:07 49.37 50.7 71.38 65.6 72.5 68.1 60.64 60.46 71.87 70.2 75.9 72.5
23/08/2019 08:14:08 53.37 52.62 71.38 65.6 72.5 68.1 61.26 60.94 71.87 70.2 75.9 72.5
23/08/2019 08:14:09 50.91 52.27 71.38 65.5 72.5 68.1 61.49 61.51 71.87 70.2 75.9 72.5
23/08/2019 08:14:10 54 53.25 71.38 65.5 72.5 68.1 62.33 61.99 71.87 70.2 75.9 72.5
23/08/2019 08:14:11 54.5 55.11 71.38 65.5 72.5 68.1 63.94 63.68 71.87 70.2 75.9 72.5
23/08/2019 08:14:12 61.98 61.15 71.38 65.5 72.5 68.1 66.25 65.97 71.87 70.1 75.9 72.5
23/08/2019 08:14:13 52.56 59.25 71.38 65.5 72.5 68.1 64.51 65.04 71.87 70.1 75.8 72.5
23/08/2019 08:14:14 54.63 56.34 71.38 65.5 72.5 68.1 64.35 64.97 71.87 70.1 75.8 72.5
23/08/2019 08:14:15 53.41 55.58 71.38 65.5 72.5 68.1 65.14 65.51 71.87 70.1 75.8 72.5
23/08/2019 08:14:16 52.84 54.29 71.06 65.5 72.5 68.1 62.56 64.7 71.54 70.1 75.8 72.5
23/08/2019 08:14:17 54.39 54.66 66.94 65.5 72.5 68.1 62.52 63.55 69.03 70.1 75.8 72.5
23/08/2019 08:14:18 51.59 54.19 63.11 65.5 72.5 68.1 63.5 63.74 69.03 70.1 75.8 72.5
23/08/2019 08:14:19 65.34 64.26 64.26 65.5 72.5 68.1 68.05 67.18 69.03 70.1 75.8 72.5
23/08/2019 08:14:20 53.14 62.48 64.26 65.5 72.5 68.1 63.79 66.25 69.03 70.1 75.8 72.5
23/08/2019 08:14:21 62.33 62.44 64.26 65.5 72.5 68.1 66.21 66.09 69.03 70.1 75.8 72.5
23/08/2019 08:14:22 71.86 71.39 71.39 65.5 72.5 68.1 73.09 72.61 72.61 70.1 75.8 72.5
23/08/2019 08:14:23 64.45 69.88 71.39 65.5 72.5 68.1 66.18 71.39 72.61 70.1 75.8 72.5
23/08/2019 08:14:24 53.03 67.6 71.39 65.5 72.5 68.1 61.43 69.12 72.61 70.1 75.8 72.5
23/08/2019 08:14:25 53.8 63.59 71.39 65.5 72.5 68.1 60.51 65.92 72.61 70.1 75.8 72.5
23/08/2019 08:14:26 52.49 60.08 71.39 65.5 72.4 68.1 60.92 63.41 72.61 70.1 75.8 72.5
23/08/2019 08:14:27 53.95 57.34 71.39 65.5 72.4 68.1 61.37 62.25 72.61 70.1 75.8 72.5
23/08/2019 08:14:28 50.61 55.04 71.39 65.5 72.4 68.1 61.19 61.52 72.61 70.1 75.8 72.5
23/08/2019 08:14:29 49.33 52.75 71.39 65.4 72.4 68.1 60.89 61.4 72.61 70.1 75.8 72.5
23/08/2019 08:14:30 54.2 53.71 71.39 65.4 72.4 68.1 61.41 61.4 72.61 70.1 75.7 72.5
23/08/2019 08:14:31 56.52 56.27 71.39 65.4 72.4 68.1 63.16 62.86 72.61 70.1 75.7 72.5
23/08/2019 08:14:32 61.96 61.22 71.39 65.4 72.4 68.1 66.21 65.6 72.61 70.1 75.7 72.5
23/08/2019 08:14:33 54.89 60.78 71.39 65.4 72.4 68.1 62.1 65.26 72.61 70.1 75.7 72.5
23/08/2019 08:14:34 54.33 58.21 71.39 65.4 72.4 68.1 61.66 63.61 72.61 70.1 75.7 72.5
23/08/2019 08:14:35 51.37 56.31 71.39 65.4 72.4 68.1 61.1 62.52 72.61 70.1 75.7 72.5
23/08/2019 08:14:36 52.49 53.83 71.39 65.4 72.4 68.1 61.16 61.89 72.61 70.1 75.7 72.5
23/08/2019 08:14:37 55.87 55.26 71.39 65.4 72.4 68.1 61.92 61.86 72.61 70.1 75.7 72.5
23/08/2019 08:14:38 55.5 56.52 71.39 65.4 72.4 68.1 61.67 62.19 72.61 70.1 75.7 72.5
23/08/2019 08:14:39 53.6 54.86 71.39 65.4 72.4 68.1 62.38 62.21 72.61 70.1 75.7 72.5
23/08/2019 08:14:40 53.81 54.38 71.39 65.4 72.4 68.1 62.93 62.9 72.61 70.1 75.7 72.5
23/08/2019 08:14:41 54.15 54.89 71.39 65.3 72.4 68.1 62.34 63.1 72.61 70.1 75.7 72.5
23/08/2019 08:14:42 51.86 53.94 71.39 65.3 72.4 68.1 60.32 62.37 72.61 70.1 75.7 72.5
23/08/2019 08:14:43 55.41 54.87 71.39 65.3 72.4 68.1 66.91 65.9 72.61 70.1 75.7 72.5
23/08/2019 08:14:44 52.59 54.13 71.39 65.3 72.4 68.1 63.23 64.89 72.61 70.1 75.7 72.5
23/08/2019 08:14:45 51.16 53.85 71.39 65.3 72.4 68.1 62.51 64.52 72.61 70.1 75.7 72.5
23/08/2019 08:14:46 51.82 52.04 71.39 65.3 72.4 68.1 63.13 63.16 72.61 70.1 75.7 72.5
23/08/2019 08:14:47 51.45 51.83 71.39 65.3 72.4 68.1 63.4 63.42 72.61 70.1 75.7 72.5
23/08/2019 08:14:48 71.13 70.55 71.39 65.4 72.4 68.1 72.19 71.73 72.61 70.1 75.7 72.5
23/08/2019 08:14:49 76.33 74.93 74.93 65.5 72.4 68.1 77.18 75.84 75.84 70.2 75.7 72.5
23/08/2019 08:14:50 74.43 75.35 75.35 65.6 72.4 68.1 75.28 76.19 76.19 70.2 75.7 72.5
23/08/2019 08:14:51 57.75 74.23 75.35 65.6 72.4 68.1 65.82 75.12 76.19 70.1 75.7 72.5
23/08/2019 08:14:52 57.48 70.16 75.35 65.6 72.4 68.1 64.19 71.61 76.19 70.1 75.7 72.5
23/08/2019 08:14:53 54.61 66.26 75.35 65.5 72.4 68.1 61.73 68.48 76.19 70 75.6 72.5
23/08/2019 08:14:54 55.49 62.44 75.35 65.5 72.4 68.1 63.71 65.5 76.19 70 75.6 72.5
23/08/2019 08:14:55 52.24 59.41 75.35 65.5 72.4 68.1 62.42 64.72 76.19 70 75.6 72.5
23/08/2019 08:14:56 54.4 56.79 75.35 65.5 72.4 68.1 61.64 63.28 76.19 69.9 75.6 72.5
23/08/2019 08:14:57 57.82 57.23 75.35 65.4 72.4 68.1 75.33 74.07 76.19 70 75.6 72.5
23/08/2019 08:14:58 57.75 57.74 75.35 65.4 72.4 68.1 64.22 73.16 76.19 70 75.6 72.5
23/08/2019 08:14:59 57.18 58.16 75.35 65.4 72.4 68.1 63.75 69.72 76.19 69.9 75.6 72.5
23/08/2019 08:15:00 60.78 60.1 75.35 65.4 72.3 68.1 64.28 66.94 76.19 69.9 75.6 72.5
23/08/2019 08:15:01 58.65 60.3 75.35 65.3 72.3 68.1 64.12 65.51 76.19 69.9 75.6 72.5
23/08/2019 08:15:02 69.33 68.56 75.35 65.3 72.3 68.2 70.23 69.55 76.19 69.8 75.6 72.5
23/08/2019 08:15:03 59.63 68.47 75.35 65.3 72.3 68.2 64.29 69.57 76.19 69.8 75.6 72.5
23/08/2019 08:15:04 54.46 64.92 75.35 65.3 72.3 68.2 61.95 66.87 76.19 69.8 75.6 72.5
23/08/2019 08:15:05 55.79 61.39 75.35 65.3 72.3 68.2 65.21 65.28 76.19 69.8 75.6 72.5
23/08/2019 08:15:06 62.31 62.26 75.35 65.2 72.3 68.2 65.07 65.96 76.19 69.7 75.6 72.5
23/08/2019 08:15:07 57.46 60.52 75.35 65.2 72.3 68.2 63.7 64.84 76.19 69.7 75.6 72.5
23/08/2019 08:15:08 57.83 58.85 75.35 65.2 72.3 68.2 63.95 64.14 76.19 69.7 75.6 72.5
23/08/2019 08:15:09 58.74 58.88 75.35 65.2 72.3 68.2 64.51 64.53 76.19 69.7 75.6 72.5
23/08/2019 08:15:10 62.57 62.09 75.35 65.1 72.3 68.2 66.81 66.39 76.19 69.6 75.6 72.5
23/08/2019 08:15:11 65.06 65.23 75.35 65.1 72.3 68.2 67.74 68 76.19 69.6 75.6 72.5
23/08/2019 08:15:12 56.1 63.41 75.35 65.1 72.3 68.2 63.29 66.82 76.19 69.6 75.6 72.5
23/08/2019 08:15:13 66.36 65.78 75.35 65.1 72.3 68.2 68.59 68.13 76.19 69.5 75.6 72.5
23/08/2019 08:15:14 57.9 65.41 75.35 65.1 72.3 68.2 63.27 67.84 76.19 69.5 75.6 72.5
23/08/2019 08:15:15 66.48 66.38 75.35 65 72.3 68.2 67.51 67.68 76.19 69.5 75.6 72.5
23/08/2019 08:15:16 56.06 64.91 75.35 65 72.3 68.2 62.27 66.61 76.19 69.4 75.6 72.5
23/08/2019 08:15:17 50.66 61.39 75.35 64.9 72.3 68.2 60.97 64.54 76.19 69.4 75.6 72.5
23/08/2019 08:15:18 49.75 57.7 75.35 64.9 72.3 68.2 61.49 62.61 76.19 69.4 75.6 72.5
23/08/2019 08:15:19 60.25 59.67 75.35 64.9 72.3 68.2 64.46 64.09 76.19 69.3 75.6 72.5
23/08/2019 08:15:20 59.56 59.94 74.23 64.9 72.3 68.2 64.83 64.76 75.12 69.3 75.6 72.5
23/08/2019 08:15:21 54.08 59.53 70.16 64.8 72.3 68.2 63.28 64.56 74.07 69.2 75.6 72.5
23/08/2019 08:15:22 63.25 62.73 68.56 64.8 72.3 68.2 66.56 66.24 74.07 69.2 75.6 72.5
23/08/2019 08:15:23 56.59 62.16 68.56 64.8 72.3 68.2 66.54 66.53 74.07 69.2 75.6 72.5
23/08/2019 08:15:24 58.54 59.56 68.56 64.7 72.3 68.2 67.21 67.36 74.07 69.1 75.6 72.5
23/08/2019 08:15:25 61.13 61.51 68.56 64.7 72.3 68.2 68.74 69.15 74.07 69.1 75.5 72.5
23/08/2019 08:15:26 60.84 62.31 68.56 64.7 72.3 68.2 69.62 70.32 74.07 69.1 75.5 72.5
23/08/2019 08:15:27 53.05 60.57 68.56 64.6 72.3 68.2 63.21 68.91 73.16 69 75.5 72.5
23/08/2019 08:15:28 51.4 57.63 68.56 64.6 72.3 68.2 61.5 66.42 70.32 69 75.5 72.5
23/08/2019 08:15:29 53.43 54.82 68.56 64.5 72.3 68.2 61.1 64 70.32 68.9 75.5 72.5
23/08/2019 08:15:30 53.84 54.48 68.56 64.5 72.3 68.2 62.15 62.78 70.32 68.9 75.5 72.5
23/08/2019 08:15:31 50.83 53.96 68.56 64.5 72.3 68.2 61.9 62.27 70.32 68.8 75.5 72.5
23/08/2019 08:15:32 53.81 53.51 68.47 64.4 72.3 68.2 63.54 63.26 70.32 68.8 75.5 72.5
23/08/2019 08:15:33 54.38 54.24 66.38 64.4 72.3 68.2 64.68 64.2 70.32 68.7 75.5 72.5
23/08/2019 08:15:34 51.55 54.3 66.38 64.4 72.3 68.2 62.42 64.22 70.32 68.7 75.5 72.5
23/08/2019 08:15:35 48.35 52.51 66.38 64.4 72.3 68.2 62.06 63.08 70.32 68.6 75.5 72.5
23/08/2019 08:15:36 52.37 52.03 66.38 64.3 72.3 68.2 62.47 62.66 70.32 68.6 75.5 72.5
23/08/2019 08:15:37 50.2 51.75 66.38 64.3 72.3 68.2 61.35 62.61 70.32 68.5 75.5 72.5
23/08/2019 08:15:38 51.42 51.87 66.38 64.2 72.3 68.2 61.68 62.07 70.32 68.4 75.5 72.5
23/08/2019 08:15:39 56.48 55.36 66.38 64.2 72.3 68.2 63.06 62.75 70.32 68.4 75.5 72.5
23/08/2019 08:15:40 49.52 55.13 66.38 64.1 72.3 68.2 60.95 62.57 70.32 68.3 75.5 72.5
23/08/2019 08:15:41 51.18 52.45 66.38 64.1 72.3 68.2 60.85 61.81 70.32 68.3 75.5 72.5
23/08/2019 08:15:42 74.54 72.97 72.97 64.2 72.3 68.2 75.36 73.81 73.81 68.3 75.5 72.5
23/08/2019 08:15:43 76.72 75.82 75.82 64.4 72.3 68.2 77.25 76.41 76.41 68.3 75.5 72.5
23/08/2019 08:15:44 76.32 76.12 76.12 64.6 72.3 68.2 77.26 76.95 76.95 68.4 75.5 72.5
23/08/2019 08:15:45 76.43 76.43 76.43 64.7 72.3 68.2 77.57 77.36 77.36 68.4 75.5 72.5
23/08/2019 08:15:46 74.89 76.25 76.43 64.9 72.3 68.2 76.61 77.3 77.36 68.4 75.5 72.5
23/08/2019 08:15:47 75.43 75.48 76.43 65 72.3 68.2 77.25 77.15 77.36 68.5 75.5 72.5
23/08/2019 08:15:48 75.99 75.86 76.43 65.1 72.3 68.2 77.71 77.51 77.51 68.5 75.5 72.5
23/08/2019 08:15:49 75.98 76.06 76.43 65.3 72.3 68.2 77.52 77.72 77.72 68.5 75.5 72.5
23/08/2019 08:15:50 75.88 75.95 76.43 65.4 72.3 68.2 77.27 77.43 77.72 68.6 75.5 72.5
23/08/2019 08:15:51 76.15 76.1 76.43 65.5 72.3 68.2 77.23 77.35 77.72 68.6 75.5 72.5
23/08/2019 08:15:52 73.57 76.08 76.43 65.6 72.3 68.2 75.39 77.28 77.72 68.6 75.5 72.5
23/08/2019 08:15:53 67.31 74.48 76.43 65.6 72.3 68.2 70.45 76.06 77.72 68.5 75.5 72.5
23/08/2019 08:15:54 61.13 71.23 76.43 65.6 72.3 68.2 66.16 73.2 77.72 68.5 75.5 72.5
23/08/2019 08:15:55 60.72 67.6 76.43 65.6 72.3 68.2 65.75 70.14 77.72 68.4 75.5 72.5
23/08/2019 08:15:56 65.17 65.44 76.43 65.5 72.3 68.2 69.47 69.12 77.72 68.4 75.5 72.5
23/08/2019 08:15:57 62.39 65.08 76.43 65.5 72.3 68.2 69.26 69.41 77.72 68.3 75.5 72.5
23/08/2019 08:15:58 62.51 63.62 76.43 65.5 72.3 68.2 68.94 69.5 77.72 68.3 75.5 72.5
23/08/2019 08:15:59 63.3 63.27 76.43 65.5 72.3 68.2 68.79 69.04 77.72 68.2 75.5 72.5
23/08/2019 08:16:00 64.22 63.86 76.43 65.5 72.3 68.2 69.51 69.34 77.72 68.2 75.5 72.5
23/08/2019 08:16:01 63.45 63.95 76.43 65.5 72.3 68.2 69.98 69.97 77.72 68.2 75.5 72.5
23/08/2019 08:16:02 61.99 63.5 76.43 65.5 72.3 68.2 68.99 69.58 77.72 68.2 75.5 72.5
23/08/2019 08:16:03 60.24 62.57 76.43 65.5 72.3 68.2 67.03 69.22 77.72 68.2 75.5 72.5
23/08/2019 08:16:04 58.47 61.31 76.43 65.5 72.3 68.2 64.87 68 77.72 68.2 75.5 72.5
23/08/2019 08:16:05 53.57 59.51 76.43 65.5 72.3 68.2 63.15 66.19 77.72 68.1 75.5 72.5
23/08/2019 08:16:06 54.42 56.71 76.43 65.5 72.3 68.2 63.19 64.46 77.72 68.1 75.5 72.5
23/08/2019 08:16:07 53.68 55.67 76.43 65.5 72.3 68.2 63.57 63.95 77.72 68.1 75.5 72.5
23/08/2019 08:16:08 54.69 54.82 76.43 65.5 72.3 68.2 63.65 63.77 77.72 68.1 75.5 72.5
23/08/2019 08:16:09 62.23 60.91 76.43 65.5 72.3 68.2 66.16 65.58 77.72 68.1 75.5 72.5
23/08/2019 08:16:10 60.67 61.03 76.43 65.4 72.3 68.2 64.62 65.24 77.72 67.9 75.5 72.5
23/08/2019 08:16:11 55.59 61.04 76.43 65.4 72.3 68.2 64.25 65.13 77.72 67.9 75.5 72.5
23/08/2019 08:16:12 54.07 58.42 76.43 65.3 72.3 68.2 64.2 64.86 77.72 67.9 75.5 72.5
23/08/2019 08:16:13 53.41 56.2 76.43 65.3 72.3 68.2 62.97 64.38 77.72 67.8 75.5 72.5
23/08/2019 08:16:14 53.35 54.7 76.43 65.3 72.3 68.2 63.46 63.55 77.72 67.8 75.5 72.5
23/08/2019 08:16:15 52.98 53.86 76.25 65.3 72.3 68.2 63.13 63.64 77.72 67.8 75.5 72.5
23/08/2019 08:16:16 52.35 53.31 76.1 65.3 72.3 68.2 62.13 63.14 77.72 67.8 75.5 72.5
23/08/2019 08:16:17 51.82 52.7 76.1 65.3 72.3 68.2 61.07 62.55 77.72 67.8 75.5 72.5
23/08/2019 08:16:18 55.89 55.46 76.1 65.3 72.3 68.2 63.98 63.7 77.72 67.8 75.4 72.5
23/08/2019 08:16:19 53.44 55.22 76.1 65.3 72.3 68.2 62.48 63.72 77.43 67.8 75.4 72.5
23/08/2019 08:16:20 64.37 62.78 76.1 65.3 72.3 68.2 68.94 67.85 77.35 67.8 75.4 72.5
23/08/2019 08:16:21 66.79 65.62 76.08 65.4 72.3 68.2 68.78 68.2 77.28 67.8 75.4 72.5
23/08/2019 08:16:22 66.62 66.39 74.48 65.4 72.3 68.2 68.83 68.7 76.06 67.8 75.4 72.5
23/08/2019 08:16:23 65.01 67.34 71.23 65.4 72.3 68.2 67.48 69.31 73.2 67.8 75.4 72.5
23/08/2019 08:16:24 52.45 64.89 67.6 65.4 72.3 68.2 61.31 67.52 70.14 67.8 75.4 72.5
23/08/2019 08:16:25 59.74 61.03 67.34 65.4 72.3 68.2 65.09 65.51 69.97 67.8 75.4 72.5
23/08/2019 08:16:26 55.74 60.87 67.34 65.4 72.3 68.2 62.56 65.51 69.97 67.8 75.4 72.5
23/08/2019 08:16:27 50.71 58.24 67.34 65.4 72.3 68.2 59.99 63.81 69.97 67.8 75.4 72.5
23/08/2019 08:16:28 50.58 55.11 67.34 65.4 72.3 68.2 60.69 61.79 69.97 67.8 75.4 72.5
23/08/2019 08:16:29 50.46 52.89 67.34 65.4 72.3 68.2 60.22 61.24 69.97 67.8 75.4 72.5
23/08/2019 08:16:30 54.67 53.89 67.34 65.4 72.3 68.2 61.38 61.29 69.97 67.8 75.4 72.5
23/08/2019 08:16:31 52.59 53.89 67.34 65.4 72.3 68.2 61.47 61.65 69.58 67.8 75.4 72.5
23/08/2019 08:16:32 52.07 53.06 67.34 65.4 72.3 68.2 60.78 61.18 69.31 67.8 75.4 72.5
23/08/2019 08:16:33 57.14 56.7 67.34 65.4 72.3 68.2 63.53 63.04 69.31 67.8 75.4 72.5
23/08/2019 08:16:34 57.05 57.89 67.34 65.4 72.3 68.2 64.12 64.35 69.31 67.8 75.4 72.5
23/08/2019 08:16:35 50.15 56.37 67.34 65.4 72.3 68.2 60.75 63.4 69.31 67.8 75.4 72.5
23/08/2019 08:16:36 56.68 56.35 67.34 65.4 72.3 68.2 63.65 63.46 69.31 67.8 75.4 72.5
23/08/2019 08:16:37 64.04 63.37 67.34 65.4 72.3 68.2 65.4 65.25 69.31 67.8 75.4 72.5
23/08/2019 08:16:38 56.51 62.44 67.34 65.4 72.3 68.2 61.89 64.74 69.31 67.8 75.4 72.5
23/08/2019 08:16:39 68.05 67.48 67.48 65.4 72.3 68.2 68.23 67.85 69.31 67.8 75.4 72.5
23/08/2019 08:16:40 53.98 65.56 67.48 65.4 72.3 68.2 61.96 66.35 69.31 67.8 75.4 72.5
23/08/2019 08:16:41 53.15 61.78 67.48 65.4 72.3 68.2 61.25 64.22 69.31 67.8 75.3 72.5
23/08/2019 08:16:42 54.51 58.47 67.48 65.4 72.3 68.2 61.59 62.63 69.31 67.8 75.3 72.5
23/08/2019 08:16:43 57.17 57.22 67.48 65.4 72.3 68.2 63.96 63.59 69.31 67.8 75.3 72.5
23/08/2019 08:16:44 54.86 56.88 67.48 65.4 72.3 68.2 62.17 63.3 69.31 67.8 75.3 72.5
23/08/2019 08:16:45 53.4 55.71 67.48 65.4 72.3 68.2 60.65 62.58 69.31 67.8 75.3 72.5
23/08/2019 08:16:46 51.38 54.26 67.48 65.4 72.3 68.2 60.57 61.4 69.31 67.8 75.3 72.5
23/08/2019 08:16:47 54.69 53.98 67.48 65.4 72.3 68.2 62.26 61.95 69.31 67.8 75.3 72.5
23/08/2019 08:16:48 54.73 54.68 67.48 65.4 72.3 68.2 62.34 62.23 69.31 67.8 75.3 72.5
23/08/2019 08:16:49 55.21 55.61 67.48 65.4 72.3 68.2 61.33 62.16 69.31 67.8 75.3 72.5
23/08/2019 08:16:50 60.31 59.95 67.48 65.4 72.3 68.2 64.21 63.89 69.31 67.8 75.3 72.5
23/08/2019 08:16:51 56.03 58.99 67.48 65.4 72.3 68.2 61.83 63.13 69.31 67.8 75.3 72.5
23/08/2019 08:16:52 56.27 57.89 67.48 65.4 72.3 68.2 62.72 63.15 69.31 67.8 75.3 72.5
23/08/2019 08:16:53 53.2 56.37 67.48 65.4 72.3 68.2 60.07 62.32 67.85 67.8 75.3 72.5
23/08/2019 08:16:54 60.65 59.9 67.48 65.4 72.3 68.2 64.7 64.14 67.85 67.8 75.3 72.5
23/08/2019 08:16:55 60.82 61.35 67.48 65.4 72.3 68.2 65.08 65.41 67.85 67.8 75.3 72.5
23/08/2019 08:16:56 63.8 62.99 67.48 65.4 72.3 68.2 67.17 66.44 67.85 67.8 75.3 72.5
23/08/2019 08:16:57 58.35 62.76 67.48 65.4 72.3 68.2 63.8 66.34 67.85 67.8 75.3 72.5
23/08/2019 08:16:58 56.38 60.82 67.48 65.4 72.3 68.2 62.63 65.03 67.85 67.8 75.3 72.5
23/08/2019 08:16:59 64.54 63.9 67.48 65.4 72.3 68.2 67.08 66.66 67.85 67.8 75.3 72.5
23/08/2019 08:17:00 54.86 63.8 67.48 65.4 72.3 68.2 66.51 67.59 67.85 67.8 75.3 72.5
23/08/2019 08:17:01 49.81 60.25 67.48 65.4 72.3 68.2 59.88 66.05 67.85 67.8 75.3 72.5
23/08/2019 08:17:02 52.92 56.59 67.48 65.4 72.3 68.2 61.05 63.22 67.85 67.8 75.3 72.5
23/08/2019 08:17:03 52.87 55.43 67.48 65.4 72.3 68.2 60.7 62.35 67.85 67.8 75.3 72.5
23/08/2019 08:17:04 57 56.51 67.48 65.4 72.3 68.2 64.2 63.48 67.85 67.8 75.3 72.5
23/08/2019 08:17:05 53.9 56.93 67.48 65.4 72.3 68.2 62.77 63.84 67.85 67.8 75.3 72.5
23/08/2019 08:17:06 56.32 56.1 67.48 65.4 72.3 68.2 63.79 63.61 67.85 67.8 75.3 72.5
23/08/2019 08:17:07 58.19 58.54 67.48 65.4 72.3 68.2 65.48 65 67.85 67.8 75.3 72.5
23/08/2019 08:17:08 50.43 56.74 67.48 65.4 72.3 68.2 65.46 65.57 67.85 67.8 75.3 72.5
23/08/2019 08:17:09 54.74 54.7 65.56 65.4 72.3 68.2 64.95 65.15 67.59 67.8 75.3 72.5
23/08/2019 08:17:10 61.49 59.91 63.9 65.4 72.3 68.2 67.96 67.02 67.59 67.8 75.3 72.5
23/08/2019 08:17:11 69.53 69.19 69.19 65.5 72.3 68.2 73.54 73.19 73.19 67.9 75.3 72.5
23/08/2019 08:17:12 75.72 75.23 75.23 65.6 72.3 68.2 78.1 77.53 77.53 68 75.4 72.5
23/08/2019 08:17:13 62.02 73.22 75.23 65.5 72.3 68.2 72.45 75.97 77.53 68 75.4 72.5
23/08/2019 08:17:14 62.87 69.56 75.23 65.5 72.3 68.2 73.1 74.46 77.53 68.1 75.4 72.5
23/08/2019 08:17:15 61.15 66.48 75.23 65.5 72.3 68.2 67.84 73.19 77.53 68.1 75.4 72.5
23/08/2019 08:17:16 64.04 65.29 75.23 65.5 72.3 68.2 70.44 71.15 77.53 68.1 75.4 72.5
23/08/2019 08:17:17 63.16 64.13 75.23 65.6 72.3 68.2 70.61 71.02 77.53 68.1 75.4 72.5
23/08/2019 08:17:18 57.54 63.04 75.23 65.6 72.3 68.2 68.05 70.37 77.53 68.1 75.4 72.5
23/08/2019 08:17:19 58.2 60.57 75.23 65.5 72.3 68.2 69.12 69.19 77.53 68.1 75.4 72.5
23/08/2019 08:17:20 60.73 60.59 75.23 65.6 72.3 68.2 71.66 71.39 77.53 68.1 75.4 72.5
23/08/2019 08:17:21 59.38 61.04 75.23 65.6 72.3 68.2 69.49 71.48 77.53 68.2 75.4 72.5
23/08/2019 08:17:22 59.44 59.87 75.23 65.6 72.3 68.2 68.93 70.27 77.53 68.2 75.4 72.5
23/08/2019 08:17:23 58.1 59.56 75.23 65.5 72.3 68.2 67.17 69.48 77.53 68.2 75.4 72.5
23/08/2019 08:17:24 61.84 61.75 75.23 65.5 72.3 68.2 68.71 69.21 77.53 68.1 75.4 72.5
23/08/2019 08:17:25 57.39 61.24 75.23 65.4 72.3 68.2 65.33 68.75 77.53 68.1 75.4 72.5
23/08/2019 08:17:26 61.4 61.31 75.23 65.2 72.3 68.2 67.49 67.64 77.53 68 75.4 72.5
23/08/2019 08:17:27 59.69 61.97 75.23 65 72.3 68.2 66.96 68.26 77.53 67.9 75.4 72.5
23/08/2019 08:17:28 66.06 65.44 75.23 64.9 72.3 68.2 69.35 69.04 77.53 67.8 75.4 72.5
23/08/2019 08:17:29 71.14 69.98 75.23 64.7 72.3 68.2 73.37 72.37 77.53 67.8 75.4 72.5
23/08/2019 08:17:30 60.83 69.26 75.23 64.6 72.3 68.2 65.97 71.95 77.53 67.7 75.4 72.5
23/08/2019 08:17:31 57.85 65.89 75.23 64.4 72.3 68.2 63.89 69.18 77.53 67.6 75.4 72.5
23/08/2019 08:17:32 58.72 62.66 75.23 64.4 72.3 68.2 63.92 66.67 77.53 67.6 75.4 72.5
23/08/2019 08:17:33 52.77 60.4 75.23 64.4 72.3 68.2 64.07 65.29 77.53 67.6 75.4 72.5
23/08/2019 08:17:34 55.87 57.35 75.23 64.4 72.3 68.2 65.93 65.41 77.53 67.6 75.4 72.5
23/08/2019 08:17:35 56.14 56.5 75.23 64.3 72.3 68.2 65.21 65.76 77.53 67.6 75.4 72.5
23/08/2019 08:17:36 58.28 58.89 75.23 64.3 72.3 68.2 63.91 65.58 77.53 67.6 75.4 72.5
23/08/2019 08:17:37 51.76 56.75 75.23 64.3 72.3 68.2 62 64.25 77.53 67.5 75.4 72.5
23/08/2019 08:17:38 54.7 54.92 75.23 64.3 72.3 68.2 60.81 63.06 77.53 67.5 75.4 72.5
23/08/2019 08:17:39 54.24 54.56 75.23 64.3 72.3 68.2 62.46 62.37 77.53 67.5 75.4 72.5
23/08/2019 08:17:40 53.93 54.48 75.23 64.3 72.3 68.2 61.03 62.16 77.53 67.5 75.4 72.5
23/08/2019 08:17:41 54.65 54.91 75.23 64.3 72.3 68.2 61.5 61.93 77.53 67.5 75.4 72.5
23/08/2019 08:17:42 56.11 56.14 73.22 64.3 72.3 68.2 61.09 61.42 75.97 67.5 75.3 72.5
23/08/2019 08:17:43 51.82 55.99 69.98 64.3 72.3 68.2 60.35 61.49 74.46 67.5 75.3 72.5
23/08/2019 08:17:44 50.69 53.79 69.98 64.3 72.3 68.2 59.87 60.68 73.19 67.5 75.3 72.5
23/08/2019 08:17:45 51.86 52.27 69.98 64.3 72.3 68.2 61.84 61.33 72.37 67.5 75.3 72.5
23/08/2019 08:17:46 49.48 51.93 69.98 64.3 72.3 68.2 61.88 61.9 72.37 67.5 75.3 72.5
23/08/2019 08:17:47 57.98 57.18 69.98 64.3 72.3 68.2 64.78 64.56 72.37 67.5 75.3 72.5
23/08/2019 08:17:48 58.85 58.22 69.98 64.3 72.3 68.2 64.41 65.13 72.37 67.5 75.3 72.5
23/08/2019 08:17:49 59.08 58.88 69.98 64.3 72.3 68.2 61.89 64.25 72.37 67.5 75.3 72.5
23/08/2019 08:17:50 63.02 61.98 69.98 64.3 72.3 68.2 64.27 63.81 72.37 67.5 75.3 72.5
23/08/2019 08:17:51 63.09 62.68 69.98 64.3 72.3 68.2 63.95 64.16 72.37 67.5 75.3 72.5
23/08/2019 08:17:52 60.98 63.06 69.98 64.3 72.3 68.2 62.59 64.09 72.37 67.5 75.3 72.5
23/08/2019 08:17:53 55.14 61.33 69.98 64.3 72.3 68.2 60.64 62.92 72.37 67.5 75.3 72.5
23/08/2019 08:17:54 60.59 60.66 69.98 64.3 72.3 68.2 64.04 63.91 72.37 67.5 75.3 72.5
23/08/2019 08:17:55 61.47 61.34 69.98 64.3 72.3 68.2 64.6 64.45 72.37 67.5 75.3 72.5
23/08/2019 08:17:56 59.85 60.73 69.98 64.3 72.3 68.2 62.45 63.98 72.37 67.5 75.3 72.5
23/08/2019 08:17:57 58.04 60.21 69.98 64.3 72.2 68.2 61.25 63.07 72.37 67.5 75.3 72.5
23/08/2019 08:17:58 60.66 60.22 69.98 64.3 72.2 68.2 63.74 63.32 72.37 67.5 75.3 72.5
23/08/2019 08:17:59 61.36 61.47 69.26 64.3 72 68.2 64.68 64.71 71.95 67.5 75.2 72.5
23/08/2019 08:18:00 60.91 61.59 65.89 64.3 71.3 68.2 63.25 64.85 69.18 67.5 74.6 72.5
23/08/2019 08:18:01 64.09 63.22 63.22 64.4 70.9 68.2 66.51 65.69 66.67 67.5 74.3 72.5
23/08/2019 08:18:02 58.23 63.04 63.22 64.4 69.2 68.2 61.52 65.55 65.76 67.5 73.3 72.5
23/08/2019 08:18:03 56.73 60.67 63.22 64.4 67 68.2 61.64 63.55 65.76 67.5 72.3 72.5
23/08/2019 08:18:04 53.22 58.73 63.22 64.3 66.6 68.2 64.32 63.99 65.76 67.5 72 72.4
23/08/2019 08:18:05 49.25 55.78 63.22 64.3 66.4 68.2 60.2 63.64 65.69 67.5 71.9 72.4
23/08/2019 08:18:06 52 52.91 63.22 64.3 66.3 68.2 59.77 61.7 65.69 67.5 71.8 72.4
23/08/2019 08:18:07 54.51 54.05 63.22 64.3 66.3 68.2 61.53 61.28 65.69 67.5 71.8 72.4
23/08/2019 08:18:08 60.95 59.93 63.22 64.3 66.1 68.2 64.84 64.06 65.69 67.5 71.7 72.4
23/08/2019 08:18:09 64.38 63.36 63.36 64.3 66 68.2 66.93 66.32 66.32 67.5 71.6 72.4
23/08/2019 08:18:10 62.76 63.37 63.37 64.3 65.6 68.2 64.34 66.33 66.33 67.5 71.4 72.4
23/08/2019 08:18:11 64.34 63.95 63.95 64.4 65.6 68.2 65.83 65.65 66.33 67.5 71.3 72.4
23/08/2019 08:18:12 69.97 69.36 69.36 64.4 65.6 68.2 70.6 70.14 70.14 67.5 71.3 72.4
23/08/2019 08:18:13 66.3 68.96 69.36 64.4 65.5 68.2 67.46 69.73 70.14 67.5 71.2 72.4
23/08/2019 08:18:14 65.28 67.72 69.36 64.4 65.5 68.2 66.83 68.87 70.14 67.5 71.2 72.4
23/08/2019 08:18:15 63.28 66.25 69.36 64.4 65.5 68.2 64.45 67.53 70.14 67.5 71.1 72.4
23/08/2019 08:18:16 63.25 64.6 69.36 64.5 65.5 68.2 64.18 65.84 70.14 67.5 71.1 72.4
23/08/2019 08:18:17 63.03 63.8 69.36 64.5 65.5 68.2 64.23 64.82 70.14 67.5 71 72.4
23/08/2019 08:18:18 62.88 63.31 69.36 64.5 65.4 68.2 63.67 64.53 70.14 67.6 71 72.4
23/08/2019 08:18:19 63.01 63.14 69.36 64.5 65.4 68.2 64.31 64.33 70.14 67.5 70.9 72.4
23/08/2019 08:18:20 64.56 64.06 69.36 64.5 65.4 68.2 65.41 65.01 70.14 67.5 70.8 72.4
23/08/2019 08:18:21 63.85 64.21 69.36 64.5 65.4 68.2 64.73 65.1 70.14 67.5 70.8 72.4
23/08/2019 08:18:22 63.17 63.84 69.36 64.5 65.4 68.2 64.08 64.74 70.14 67.6 70.7 72.4
23/08/2019 08:18:23 62.7 63.42 69.36 64.5 65.3 68.2 63.64 64.34 70.14 67.6 70.7 72.4
23/08/2019 08:18:24 62.93 63.15 69.36 64.5 65.3 68.2 64.64 64.5 70.14 67.6 70.6 72.4
23/08/2019 08:18:25 64.61 64.09 69.36 64.5 65.3 68.2 66.03 65.5 70.14 67.6 70.6 72.4
23/08/2019 08:18:26 64.88 64.58 69.36 64.5 65.3 68.2 67.2 66.93 70.14 67.6 70.5 72.4
23/08/2019 08:18:27 65.81 65.49 69.36 64.5 65.3 68.2 67.33 67.31 70.14 67.6 70.5 72.4
23/08/2019 08:18:28 64.14 65.15 69.36 64.6 65.2 68.2 64.62 66.7 70.14 67.6 70.4 72.4
23/08/2019 08:18:29 65.93 65.58 69.36 64.6 65.2 68.2 67.28 66.84 70.14 67.6 70.3 72.4
23/08/2019 08:18:30 62.01 65.53 69.36 64.6 65.2 68.2 64.08 66.81 70.14 67.6 70.3 72.4
23/08/2019 08:18:31 72.7 71.51 71.51 64.7 65.2 68.2 74.51 73.27 73.27 67.7 70.2 72.4
23/08/2019 08:18:32 74.28 73.43 73.43 64.8 65.2 68.2 75.72 74.94 74.94 67.8 70.1 72.4
23/08/2019 08:18:33 72.35 73.42 73.43 64.9 65.2 68.2 74.31 74.93 74.94 67.8 70.1 72.4
23/08/2019 08:18:34 73.69 73.56 73.56 65 65.2 68.2 75.01 74.97 74.97 67.9 70 72.4
23/08/2019 08:18:35 74.18 74.2 74.2 65.1 65.2 68.2 75.43 75.46 75.46 68 70 72.4
23/08/2019 08:18:36 73.78 73.93 74.2 65.2 65.2 68.2 75.09 75.26 75.46 68 69.9 72.4
23/08/2019 08:18:37 84.02 82.81 82.81 66.2 65.6 68.3 91.02 89.45 89.45 70.2 70.4 72.5
23/08/2019 08:18:38 83.9 83.86 83.86 67 65.9 68.3 90.73 90.3 90.3 71.6 70.8 72.6
23/08/2019 08:18:39 74.87 83.42 83.86 67.1 65.9 68.3 81.67 90.37 90.37 71.8 70.8 72.6
23/08/2019 08:18:40 83.61 82.93 83.86 67.7 66.1 68.3 89.53 89.02 90.37 72.5 71.1 72.7
23/08/2019 08:18:41 81.12 83.56 83.86 68 66.3 68.4 86.73 89.56 90.37 72.9 71.3 72.7
23/08/2019 08:18:42 74.44 81.12 83.86 68 66.3 68.4 75.45 87.02 90.37 72.9 71.3 72.7
23/08/2019 08:18:43 73.85 78.21 83.86 68.1 66.3 68.4 75.22 83.25 90.37 73 71.3 72.7
23/08/2019 08:18:44 73.02 75.98 83.86 68.1 66.3 68.4 74.67 80 90.37 73 71.3 72.7
23/08/2019 08:18:45 73.97 74.35 83.86 68.2 66.3 68.4 75.4 77.45 90.37 73 71.3 72.7
23/08/2019 08:18:46 72.5 74.06 83.86 68.2 66.4 68.4 74.22 76.26 90.37 73 71.3 72.7
23/08/2019 08:18:47 73.19 73.27 83.86 68.2 66.4 68.4 74.66 75.06 90.37 73 71.3 72.7
23/08/2019 08:18:48 74.98 74.46 83.86 68.3 66.4 68.4 76.33 75.9 90.37 73 71.3 72.7
23/08/2019 08:18:49 74.41 74.56 83.86 68.3 66.4 68.4 75.83 75.98 90.37 73.1 71.3 72.7
23/08/2019 08:18:50 73.35 74.35 83.86 68.4 66.4 68.4 75.08 75.8 90.37 73.1 71.3 72.7
23/08/2019 08:18:51 71.64 73.73 83.86 68.4 66.4 68.4 73.8 75.36 90.37 73.1 71.3 72.7
23/08/2019 08:18:52 65.9 72.53 83.86 68.4 66.4 68.4 68.76 74.43 90.37 73.1 71.3 72.7
23/08/2019 08:18:53 65.41 69.53 83.86 68.4 66.4 68.4 68.11 71.74 90.37 73.1 71.3 72.7
23/08/2019 08:18:54 66.38 67.48 83.86 68.4 66.4 68.4 68.95 69.86 90.37 73.1 71.3 72.7
23/08/2019 08:18:55 66.61 66.95 83.86 68.5 66.4 68.4 68.88 69.39 90.37 73.1 71.2 72.7
23/08/2019 08:18:56 66.81 66.97 83.86 68.5 66.4 68.4 69.06 69.47 90.37 73.1 71.2 72.7
23/08/2019 08:18:57 64.08 66.65 83.86 68.5 66.3 68.4 67.38 68.9 90.37 73.1 71.2 72.7
23/08/2019 08:18:58 62.5 65.14 83.86 68.5 66.3 68.4 64.68 67.86 90.37 73.1 71.2 72.7
23/08/2019 08:18:59 62.43 63.69 83.86 68.5 66.3 68.4 64.89 66.19 90.37 73.1 71.2 72.7
23/08/2019 08:19:00 62.32 62.9 83.86 68.5 66.2 68.4 63.96 65.42 90.37 73.1 71.2 72.7
23/08/2019 08:19:01 62.52 62.84 83.86 68.5 66.2 68.4 63.88 64.61 90.37 73.1 71.1 72.7
23/08/2019 08:19:02 57.67 62.68 83.86 68.5 66.2 68.4 62.08 64.3 90.37 73.1 71.1 72.7
23/08/2019 08:19:03 53.7 60 83.86 68.5 66.2 68.4 60.96 62.83 90.37 73.1 71.1 72.7
23/08/2019 08:19:04 52.19 57.26 83.86 68.5 66.2 68.4 60.15 61.99 90.37 73.1 71.1 72.7
23/08/2019 08:19:05 56.9 56.95 83.86 68.5 66.2 68.4 62.14 62.14 90.37 73.1 71.1 72.7
23/08/2019 08:19:06 70.03 68.59 83.86 68.5 66.2 68.4 73.1 71.6 90.37 73.1 71.1 72.7
23/08/2019 08:19:07 68.86 69.15 83.86 68.5 66.2 68.4 71.21 71.98 90.37 73.2 71.1 72.7
23/08/2019 08:19:08 65.21 68.34 83.56 68.5 66.2 68.4 68.32 70.88 90.37 73.2 71.1 72.7
23/08/2019 08:19:09 75.16 74.24 83.56 68.6 66.2 68.4 76.51 75.61 89.56 73.2 71.1 72.7
23/08/2019 08:19:10 76.54 76.35 83.56 68.7 66.3 68.4 79.01 78.67 89.56 73.2 71.1 72.7
23/08/2019 08:19:11 72.44 76.97 81.12 68.7 66.3 68.4 73.93 79.08 87.02 73.3 71.1 72.7
23/08/2019 08:19:12 63.2 73.76 78.21 68.7 66.3 68.4 65.2 75.86 83.25 73.3 71.1 72.7
23/08/2019 08:19:13 62.63 70.11 76.97 68.7 66.3 68.4 63.42 72.19 80 73.3 71.1 72.7
23/08/2019 08:19:14 61.81 66.99 76.97 68.7 66.3 68.4 68.39 69.17 79.08 73.3 71.1 72.7
23/08/2019 08:19:15 62.27 64.53 76.97 68.7 66.3 68.4 63.96 68.57 79.08 73.3 71.1 72.7
23/08/2019 08:19:16 64.18 64.23 76.97 68.7 66.3 68.4 66.54 67.23 79.08 73.3 71.1 72.7
23/08/2019 08:19:17 66.32 65.91 76.97 68.7 66.3 68.4 69.51 68.86 79.08 73.3 71.1 72.7
23/08/2019 08:19:18 61.83 65.78 76.97 68.7 66.3 68.4 64.53 68.66 79.08 73.3 71.1 72.7
23/08/2019 08:19:19 67.55 67.38 76.97 68.7 66.3 68.4 68.59 68.76 79.08 73.3 71.1 72.7
23/08/2019 08:19:20 66.88 68.07 76.97 68.7 66.3 68.4 67.52 69.2 79.08 73.3 71.1 72.7
23/08/2019 08:19:21 64.65 66.71 76.97 68.7 66.3 68.4 66.03 67.83 79.08 73.3 71.1 72.7
23/08/2019 08:19:22 61.13 65.48 76.97 68.7 66.3 68.4 62.76 66.59 79.08 73.3 71.1 72.7
23/08/2019 08:19:23 61.97 63.34 76.97 68.7 66.3 68.4 64.4 64.82 79.08 73.3 71.1 72.7
23/08/2019 08:19:24 62.15 62.51 76.97 68.7 66.3 68.4 63.88 64.47 79.08 73.3 71.1 72.7
23/08/2019 08:19:25 64.08 63.78 76.97 68.7 66.3 68.4 65.46 65.19 79.08 73.3 71.1 72.7
23/08/2019 08:19:26 66.75 66.89 76.97 68.7 66.3 68.4 71.27 70.7 79.08 73.3 71.1 72.7
23/08/2019 08:19:27 63.78 65.86 76.97 68.7 66.3 68.4 66.06 69.5 79.08 73.3 71.1 72.7
23/08/2019 08:19:28 63.19 64.77 76.97 68.7 66.3 68.4 64.63 67.76 79.08 73.3 71.1 72.7
23/08/2019 08:19:29 63.62 63.89 76.97 68.7 66.3 68.4 64.53 66.08 79.08 73.3 71.1 72.7
23/08/2019 08:19:30 63.08 63.85 76.97 68.8 66.3 68.4 64.57 65.19 79.08 73.3 71.1 72.7
23/08/2019 08:19:31 62.51 63.12 76.97 68.8 66.3 68.4 68.45 67.74 79.08 73.3 71.1 72.7
23/08/2019 08:19:32 61.36 62.89 76.97 68.8 66.3 68.4 66.84 67.76 79.08 73.3 71 72.7
23/08/2019 08:19:33 61.13 61.98 76.97 68.8 66.3 68.4 63.02 67.17 79.08 73.3 71 72.7
23/08/2019 08:19:34 61.15 61.51 76.97 68.8 66.3 68.4 63.69 65.09 79.08 73.3 71 72.7
23/08/2019 08:19:35 61.17 61.87 76.97 68.8 66.3 68.4 69.01 68.4 79.08 73.3 71 72.7
23/08/2019 08:19:36 63.22 63.65 76.97 68.8 66.3 68.4 64.78 68.31 79.08 73.3 71 72.7
23/08/2019 08:19:37 62.87 64.28 76.97 68.8 66.3 68.4 63.31 66.37 79.08 73.3 71 72.7
23/08/2019 08:19:38 56.9 62.13 76.97 68.8 66.2 68.4 62.29 64.39 79.08 73.3 71 72.7
23/08/2019 08:19:39 60.83 60.73 76.97 68.8 66.2 68.4 63.85 63.8 79.08 73.3 71 72.7
23/08/2019 08:19:40 63.37 62.78 76.97 68.8 66.2 68.4 64.64 64.86 79.08 73.3 71 72.7
23/08/2019 08:19:41 62.68 62.57 73.76 68.8 66.2 68.4 64.33 64.41 75.86 73.3 71 72.7
23/08/2019 08:19:42 64.54 64.09 70.11 68.8 66.2 68.4 65.69 65.36 72.19 73.3 71 72.7
23/08/2019 08:19:43 62.01 64.19 68.07 68.8 66.2 68.4 63.25 65.42 70.7 73.3 71 72.7
23/08/2019 08:19:44 59.67 62.82 68.07 68.8 66.2 68.4 63.23 64.14 70.7 73.3 71 72.7
23/08/2019 08:19:45 55.7 60.98 68.07 68.8 66.2 68.4 61.57 63.54 70.7 73.3 71 72.7
23/08/2019 08:19:46 54.87 58.47 68.07 68.8 66.2 68.4 61.75 62.45 70.7 73.3 71 72.7
23/08/2019 08:19:47 52.63 56.57 68.07 68.8 66.2 68.4 61 61.9 70.7 73.3 71 72.7
23/08/2019 08:19:48 66.72 64.68 68.07 68.8 66.2 68.4 70.38 68.97 70.7 73.3 71 72.7
23/08/2019 08:19:49 54.2 64.43 68.07 68.7 66.2 68.4 61.62 67.84 70.7 73.2 71 72.7
23/08/2019 08:19:50 53.39 60.59 66.89 68.6 66.2 68.4 62.91 64.96 70.7 73.2 70.9 72.7
23/08/2019 08:19:51 51.4 57.78 66.89 68.6 66.2 68.4 64.78 64.75 70.7 73.2 70.9 72.7
23/08/2019 08:19:52 50.79 54.88 66.89 68.6 66.2 68.4 63.47 64.68 70.7 73.2 70.9 72.7
23/08/2019 08:19:53 63.9 62.01 66.89 68.6 66.2 68.4 65.24 64.82 70.7 73.2 70.9 72.7
23/08/2019 08:19:54 54.72 62.01 66.89 68.6 66.2 68.4 64.1 65 70.7 73.2 70.9 72.7
23/08/2019 08:19:55 56.75 59.59 66.89 68.6 66.2 68.4 64.47 64.92 70.7 73.2 70.9 72.7
23/08/2019 08:19:56 52.7 57.24 65.86 68.6 66.2 68.4 63.27 64.26 69.5 73.2 70.9 72.7
23/08/2019 08:19:57 52.23 55.16 64.77 68.6 66.2 68.4 64.17 64.4 68.97 73.2 70.9 72.7
23/08/2019 08:19:58 55.48 54.93 64.68 68.6 66.2 68.4 68.04 67.57 68.97 73.2 70.9 72.7
23/08/2019 08:19:59 53.72 54.91 64.68 68.6 66.2 68.4 65.69 66.56 68.97 73.2 70.9 72.7
23/08/2019 08:20:00 55.21 55.21 64.68 68.6 66.2 68.4 66.38 66.56 68.97 73.2 70.9 72.7
23/08/2019 08:20:01 52.42 55.12 64.68 68.6 66.2 68.4 64.26 66.32 68.97 73.2 70.9 72.7
23/08/2019 08:20:02 57.99 57.48 64.68 68.6 66.2 68.4 66.68 66.83 68.97 73.2 70.9 72.7
23/08/2019 08:20:03 57.51 57.67 64.68 68.6 66.2 68.4 65 65.91 68.97 73.2 70.9 72.7
23/08/2019 08:20:04 52.47 57.26 64.68 68.6 66.2 68.4 62.83 65.3 68.97 73.2 70.9 72.7
23/08/2019 08:20:05 50.76 54.83 64.68 68.6 66.2 68.4 61.19 63.84 68.97 73.2 70.9 72.7
23/08/2019 08:20:06 50.9 52.79 64.68 68.6 66.1 68.4 62.12 62.36 68.97 73.2 70.9 72.7
23/08/2019 08:20:07 56.62 55.89 64.68 68.6 66.1 68.4 63.92 63.57 68.97 73.2 70.9 72.7
23/08/2019 08:20:08 51.74 55.71 64.68 68.6 66.1 68.4 62.05 63.6 68.97 73.2 70.8 72.7
23/08/2019 08:20:09 50.84 53.48 64.68 68.6 66.1 68.4 62.14 62.77 68.97 73.2 70.8 72.7
23/08/2019 08:20:10 56.66 55.74 64.68 68.6 66.1 68.4 63.61 63.48 68.97 73.2 70.8 72.7
23/08/2019 08:20:11 53.04 55.74 64.68 68.6 66.1 68.4 63.41 63.68 68.97 73.2 70.8 72.7
23/08/2019 08:20:12 50.92 54.18 64.68 68.6 66.1 68.4 64.9 64.58 68.97 73.2 70.8 72.7
23/08/2019 08:20:13 51.45 52.45 64.68 68.6 66.1 68.4 64.5 64.83 68.97 73.2 70.8 72.7
23/08/2019 08:20:14 54.46 53.98 64.68 68.6 66.1 68.4 68.92 67.97 68.97 73.2 70.8 72.7
23/08/2019 08:20:15 60.7 59.38 64.68 68.6 66.1 68.4 66.67 67.8 68.97 73.2 70.8 72.7
23/08/2019 08:20:16 62 61.15 64.68 68.6 66.1 68.4 70.78 70.39 70.39 73.2 70.8 72.7
23/08/2019 08:20:17 62.4 61.99 64.68 68.6 66.1 68.4 66.62 69.76 70.39 73.2 70.8 72.7
23/08/2019 08:20:18 63.08 62.72 64.43 68.6 66.1 68.4 70.01 69.94 70.39 73.2 70.8 72.7
23/08/2019 08:20:19 63.66 63.76 63.76 68.6 66.1 68.4 66.36 69.44 70.39 73.2 70.8 72.7
23/08/2019 08:20:20 62.15 63.06 63.76 68.6 66.1 68.4 65.98 67.63 70.39 73.2 70.8 72.7
23/08/2019 08:20:21 62.74 62.74 63.76 68.6 66.1 68.4 67.3 67.21 70.39 73.2 70.8 72.7
23/08/2019 08:20:22 63.97 63.63 63.76 68.6 66.1 68.4 67.35 67.44 70.39 73.2 70.8 72.7
23/08/2019 08:20:23 63.42 63.89 63.89 68.6 66.1 68.4 66.86 67.7 70.39 73.2 70.7 72.7
23/08/2019 08:20:24 64.48 64.11 64.11 68.6 66.1 68.4 66.75 66.88 70.39 73.2 70.7 72.7
23/08/2019 08:20:25 64.85 64.7 64.7 68.6 66.1 68.4 67.68 67.52 70.39 73.2 70.7 72.7
23/08/2019 08:20:26 65.68 65.4 65.4 68.6 66.1 68.4 68.09 68.04 70.39 73.2 70.7 72.7
23/08/2019 08:20:27 65.06 65.24 65.4 68.6 66.1 68.4 67.55 67.77 70.39 73.2 70.7 72.7
23/08/2019 08:20:28 65.8 65.76 65.76 68.6 66.1 68.4 68.54 68.22 70.39 73.2 70.7 72.7
23/08/2019 08:20:29 62.61 65.41 65.76 68.6 66.1 68.4 67.22 68.25 70.39 73.2 70.7 72.7
23/08/2019 08:20:30 62.76 63.9 65.76 68.6 66.1 68.4 67.15 67.75 70.39 73.2 70.7 72.7
23/08/2019 08:20:31 62.31 63.16 65.76 68.6 66.1 68.4 66.33 67.3 70.39 73.2 70.7 72.7
23/08/2019 08:20:32 62.98 62.9 65.76 68.6 66.1 68.4 67 67 70.39 73.2 70.7 72.7
23/08/2019 08:20:33 62.82 62.93 65.76 68.6 66.1 68.4 67.16 67.14 70.39 73.2 70.7 72.7
23/08/2019 08:20:34 63.44 63.25 65.76 68.6 66.1 68.4 67.76 67.55 70.39 73.2 70.7 72.7
23/08/2019 08:20:35 63.77 63.7 65.76 68.7 66.1 68.4 68.47 68.34 70.39 73.2 70.7 72.7
23/08/2019 08:20:36 65.38 64.84 65.76 68.7 66.1 68.4 70.56 70.19 70.39 73.2 70.7 72.7
23/08/2019 08:20:37 63.84 64.52 65.76 68.7 66.1 68.4 67.79 69.35 70.39 73.2 70.7 72.7
23/08/2019 08:20:38 62.8 64.17 65.76 68.7 66.1 68.4 67.47 68.47 70.39 73.2 70.7 72.7
23/08/2019 08:20:39 63.55 63.56 65.76 68.7 66.1 68.4 67.96 68.06 70.39 73.3 70.7 72.7
23/08/2019 08:20:40 63.43 63.68 65.76 68.7 66.1 68.4 67.56 68.09 70.39 73.3 70.7 72.7
23/08/2019 08:20:41 62.79 63.42 65.76 68.7 66.1 68.4 66.75 67.63 70.39 73.3 70.7 72.7
23/08/2019 08:20:42 63.06 63.16 65.76 68.6 66.1 68.4 67.25 67.31 70.39 73.2 70.7 72.7
23/08/2019 08:20:43 62.24 63.03 65.76 68.5 66.1 68.4 66.42 67.24 70.39 73.2 70.7 72.7
23/08/2019 08:20:44 62.6 62.64 65.76 68.5 66.1 68.4 66.63 66.7 70.39 73.2 70.7 72.7
23/08/2019 08:20:45 64.08 63.56 65.76 68.4 66.1 68.4 67.57 67.31 70.39 73.1 70.7 72.7
23/08/2019 08:20:46 62.97 63.57 65.76 68.3 66.1 68.4 67.36 67.35 70.19 73.1 70.7 72.7
23/08/2019 08:20:47 62.46 63.18 65.76 68.2 66.1 68.4 67.27 67.51 70.19 73.1 70.7 72.7
23/08/2019 08:20:48 62.14 62.81 65.76 68.1 66.1 68.4 66.64 67.34 70.19 73 70.7 72.7
23/08/2019 08:20:49 62.75 62.7 65.76 68.1 66.1 68.4 66.89 66.99 70.19 73 70.7 72.7
23/08/2019 08:20:50 64.88 64.43 65.76 68 66.1 68.4 68.23 68.06 70.19 73 70.7 72.7
23/08/2019 08:20:51 61.98 63.87 65.76 67.9 66.1 68.4 69.15 68.71 70.19 72.9 70.7 72.7
23/08/2019 08:20:52 62.2 62.87 65.76 67.8 66.1 68.4 66.43 68.48 70.19 72.9 70.7 72.7
23/08/2019 08:20:53 62.61 62.66 65.76 67.8 66.1 68.4 65.91 67.22 70.19 72.9 70.7 72.7
23/08/2019 08:20:54 64.83 64.12 65.76 67.8 66.1 68.4 66.83 66.78 70.19 72.9 70.7 72.7
23/08/2019 08:20:55 63.67 64.14 65.76 67.8 66.1 68.4 66.84 66.85 70.19 72.9 70.7 72.7
23/08/2019 08:20:56 65.06 64.68 65.76 67.8 66.1 68.4 67.95 67.55 70.19 72.9 70.7 72.7
23/08/2019 08:20:57 63.93 64.51 65.76 67.8 66.1 68.4 67.19 67.54 70.19 72.9 70.7 72.7
23/08/2019 08:20:58 64.57 64.51 65.41 67.8 66.1 68.4 67.33 67.44 70.19 72.9 70.7 72.7
23/08/2019 08:20:59 62.63 64.64 64.84 67.8 66.1 68.4 66.09 67.38 70.19 72.9 70.7 72.7
23/08/2019 08:21:00 63.56 63.74 64.84 67.8 66.1 68.5 67.98 67.79 70.19 72.9 70.7 72.7
23/08/2019 08:21:01 62.59 63.64 64.84 67.8 66.1 68.5 66.18 67.75 70.19 72.9 70.7 72.7
23/08/2019 08:21:02 62.22 62.91 64.84 67.8 66.1 68.5 65.6 66.69 70.19 72.9 70.7 72.7
23/08/2019 08:21:03 63.23 63.05 64.84 67.8 66.1 68.5 66.43 66.4 70.19 72.9 70.7 72.7
23/08/2019 08:21:04 62.6 63.37 64.84 67.8 66.1 68.5 65.78 66.37 70.19 72.9 70.7 72.7
23/08/2019 08:21:05 61.73 62.57 64.84 67.8 66.1 68.5 65.28 65.96 70.19 72.9 70.7 72.7
23/08/2019 08:21:06 61.3 62.08 64.68 67.9 66.1 68.5 64.3 65.52 69.35 72.9 70.7 72.7
23/08/2019 08:21:07 62.06 61.99 64.68 67.9 66.1 68.5 65.08 65.11 68.71 72.9 70.7 72.7
23/08/2019 08:21:08 64.87 64.01 64.68 67.9 66.1 68.5 67.62 66.83 68.71 72.9 70.7 72.7
23/08/2019 08:21:09 64.53 64.6 64.68 67.9 66.1 68.5 67.96 67.73 68.71 72.9 70.7 72.7
23/08/2019 08:21:10 61.05 64.12 64.68 67.9 66.1 68.5 64.67 67.46 68.71 72.9 70.7 72.7
23/08/2019 08:21:11 62.83 62.85 64.68 67.9 66.1 68.5 65.32 65.83 68.71 72.9 70.7 72.7
23/08/2019 08:21:12 65.16 64.37 64.68 67.9 66.1 68.5 66.96 66.43 68.71 72.9 70.7 72.7
23/08/2019 08:21:13 61.15 64.28 64.68 67.9 66.1 68.5 63.89 66.36 68.71 72.9 70.7 72.7
23/08/2019 08:21:14 61.19 62.61 64.68 67.9 66.1 68.5 64.21 65.03 68.71 72.9 70.7 72.7
23/08/2019 08:21:15 61.75 61.85 64.68 67.9 66.1 68.5 64.57 64.72 68.71 72.9 70.7 72.7
23/08/2019 08:21:16 61.89 61.95 64.68 67.9 66.1 68.5 64.64 64.84 68.71 72.9 70.7 72.7
23/08/2019 08:21:17 62.25 62.16 64.68 67.9 66.1 68.5 65.1 65.19 68.71 72.9 70.7 72.7
23/08/2019 08:21:18 64.52 63.73 64.68 67.9 66.1 68.5 66.49 66.09 68.71 72.9 70.7 72.7
23/08/2019 08:21:19 64.03 64.14 64.68 67.9 66.1 68.5 66.13 66.26 68.71 72.9 70.7 72.7
23/08/2019 08:21:20 61.82 63.85 64.68 67.9 66.1 68.5 64.81 66.03 68.71 72.9 70.7 72.7
23/08/2019 08:21:21 62.38 62.72 64.68 67.9 66.1 68.5 65.58 65.71 68.48 72.9 70.7 72.7
23/08/2019 08:21:22 61.54 62.62 64.68 67.9 66.2 68.5 64.3 65.61 67.79 72.9 70.7 72.7
23/08/2019 08:21:23 57.82 61.74 64.68 67.9 66.2 68.5 64.16 64.74 67.79 72.9 70.7 72.7
23/08/2019 08:21:24 55.34 59.51 64.68 67.9 66.2 68.5 63.03 64.7 67.79 72.9 70.7 72.7
23/08/2019 08:21:25 55.2 57.76 64.68 67.9 66.1 68.5 62.83 63.72 67.79 72.9 70.7 72.7
23/08/2019 08:21:26 51.88 55.86 64.64 67.9 66.1 68.5 61.7 63.14 67.79 72.9 70.7 72.7
23/08/2019 08:21:27 50.35 53.83 64.64 67.9 66.1 68.5 62.65 62.64 67.79 72.9 70.7 72.7
23/08/2019 08:21:28 50.51 52.01 64.64 67.9 66.1 68.5 62.68 63.17 67.79 72.9 70.7 72.7
23/08/2019 08:21:29 53.1 52.97 64.6 67.9 66.1 68.5 62.47 62.58 67.79 72.9 70.7 72.7
23/08/2019 08:21:30 56.42 55.43 64.6 67.9 66.1 68.5 62.84 63.12 67.75 72.9 70.7 72.7
23/08/2019 08:21:31 56.38 57.27 64.6 67.9 66.1 68.5 61.97 62.92 67.73 72.9 70.7 72.7
23/08/2019 08:21:32 51.99 55.18 64.6 67.9 66.1 68.5 61.57 62.07 67.73 72.9 70.7 72.7
23/08/2019 08:21:33 56.35 55.57 64.6 67.9 66.1 68.5 62.21 62.25 67.73 72.9 70.6 72.7
23/08/2019 08:21:34 54.99 55.2 64.6 67.9 66.1 68.5 62.71 62.54 67.73 72.9 70.6 72.7
23/08/2019 08:21:35 53.96 55.2 64.6 67.9 66.1 68.5 62.46 62.72 67.73 72.9 70.6 72.7
23/08/2019 08:21:36 50.4 54.25 64.6 67.9 66.1 68.5 61.44 62.42 67.73 72.9 70.6 72.7
23/08/2019 08:21:37 54.26 53.91 64.6 67.9 66.1 68.5 61.68 61.95 67.73 72.9 70.6 72.7
23/08/2019 08:21:38 54.28 54.98 64.6 67.9 66.1 68.5 61.8 62.1 67.73 72.9 70.6 72.7
23/08/2019 08:21:39 54.89 55.46 64.37 67.9 66.1 68.5 61.12 61.71 67.46 72.9 70.6 72.7
23/08/2019 08:21:40 49.86 54.35 64.37 67.9 66.1 68.5 60.39 61.33 66.43 72.9 70.6 72.7
23/08/2019 08:21:41 53.22 53.27 64.37 67.9 66.1 68.5 61.62 61.67 66.43 72.9 70.6 72.7
23/08/2019 08:21:42 56.2 56.05 64.28 67.9 66.1 68.5 63.3 63.04 66.36 72.9 70.6 72.7
23/08/2019 08:21:43 50.28 54.96 64.14 67.9 66.1 68.5 60.68 62.64 66.26 72.9 70.6 72.7
23/08/2019 08:21:44 50.97 52.73 64.14 67.9 66.1 68.5 60.59 61.55 66.26 72.9 70.6 72.7
23/08/2019 08:21:45 68.46 67.42 67.42 67.9 66.1 68.5 69.06 68.22 68.22 72.9 70.6 72.7
23/08/2019 08:21:46 64.51 66.75 67.42 67.9 66.1 68.5 66.14 67.72 68.22 72.9 70.7 72.7
23/08/2019 08:21:47 52.85 65.37 67.42 67.9 66.1 68.5 61.02 66.69 68.22 72.9 70.7 72.7
23/08/2019 08:21:48 52.69 61.48 67.42 67.9 66.1 68.5 61.17 64.06 68.22 72.9 70.7 72.7
23/08/2019 08:21:49 50.54 58.12 67.42 67.9 66.1 68.5 60.08 62.46 68.22 72.9 70.7 72.7
23/08/2019 08:21:50 52.58 54.94 67.42 67.9 66.1 68.5 61.57 61.5 68.22 72.9 70.7 72.7
23/08/2019 08:21:51 56.05 56.02 67.42 67.9 66.1 68.5 63.73 63.32 68.22 72.9 70.7 72.7
23/08/2019 08:21:52 51.84 55.92 67.42 67.9 66.1 68.5 61.13 63.26 68.22 72.9 70.7 72.7
23/08/2019 08:21:53 53.94 54.23 67.42 67.9 66.1 68.5 62.37 62.45 68.22 72.9 70.7 72.7
23/08/2019 08:21:54 50.92 54 67.42 67.9 66.1 68.5 63.46 63.75 68.22 72.9 70.7 72.7
23/08/2019 08:21:55 53.81 54.01 67.42 67.9 66.1 68.5 61.75 62.71 68.22 72.9 70.7 72.7
23/08/2019 08:21:56 52.84 54.23 67.42 67.9 66.1 68.5 61.33 62.28 68.22 72.9 70.7 72.7
23/08/2019 08:21:57 54.2 54.07 67.42 67.9 66.1 68.5 62.21 62.13 68.22 72.9 70.7 72.7
23/08/2019 08:21:58 54.09 54.42 67.42 67.9 66.1 68.5 62.43 62.61 68.22 72.9 70.7 72.7
23/08/2019 08:21:59 58.55 57.86 67.42 67.9 66.1 68.5 65.37 64.54 68.22 72.9 70.7 72.7
23/08/2019 08:22:00 55.27 57.44 67.42 67.9 66.1 68.5 63.59 64.49 68.22 72.9 70.7 72.7
23/08/2019 08:22:01 53.99 56.73 67.42 67.9 66.1 68.5 62.97 64.42 68.22 72.9 70.7 72.7
23/08/2019 08:22:02 50.15 54.78 67.42 67.9 66.1 68.5 61.11 63.54 68.22 72.9 70.7 72.7
23/08/2019 08:22:03 54.7 54.23 67.42 67.9 66.1 68.5 68.66 68.14 68.22 72.9 70.7 72.7
23/08/2019 08:22:04 56.8 56.01 67.42 67.9 66.1 68.5 65.06 68.3 68.3 72.9 70.7 72.7
23/08/2019 08:22:05 55.59 56.63 67.42 67.9 66.1 68.5 63.19 66.29 68.3 72.9 70.7 72.7
23/08/2019 08:22:06 59.22 58.44 67.42 67.9 66.1 68.5 63.71 64.56 68.3 72.9 70.7 72.7
23/08/2019 08:22:07 58.88 60.12 67.42 67.9 66.1 68.5 63.37 64.45 68.3 72.9 70.7 72.7
23/08/2019 08:22:08 53.49 58.04 67.42 67.9 66.1 68.5 62.66 63.47 68.3 72.9 70.7 72.7
23/08/2019 08:22:09 57.6 57.83 67.42 67.9 66.1 68.5 63.63 63.69 68.3 72.9 70.7 72.7
23/08/2019 08:22:10 55.5 56.8 67.42 67.9 66.1 68.5 63.14 63.54 68.3 72.9 70.7 72.7
23/08/2019 08:22:11 57.26 57.16 67.42 67.8 66.1 68.5 64.38 64.18 68.3 72.9 70.7 72.7
23/08/2019 08:22:12 59.44 58.88 67.42 67.7 66.1 68.5 65.26 65.05 68.3 72.8 70.7 72.7
23/08/2019 08:22:13 61.65 61.38 67.42 67.7 66.1 68.5 66.57 66.26 68.3 72.8 70.7 72.7
23/08/2019 08:22:14 58.79 61.38 67.42 67.7 66.1 68.5 64.29 66.26 68.3 72.8 70.7 72.7
23/08/2019 08:22:15 56.59 60.15 66.75 67.7 66.1 68.5 64.45 65.43 68.3 72.8 70.7 72.7
23/08/2019 08:22:16 59.1 59.15 65.37 67.7 66.1 68.5 66.44 66.17 68.3 72.8 70.7 72.7
23/08/2019 08:22:17 58.82 59.72 61.48 67.7 66.1 68.5 63.7 66.15 68.3 72.8 70.7 72.7
23/08/2019 08:22:18 55 58.86 61.38 67.7 66.1 68.5 64.1 64.89 68.3 72.8 70.7 72.7
23/08/2019 08:22:19 55.35 56.87 61.38 67.7 66.1 68.5 63.03 64.3 68.3 72.8 70.7 72.7
23/08/2019 08:22:20 56.61 56.57 61.38 67.7 66.1 68.5 63.86 63.86 68.3 72.8 70.7 72.7
23/08/2019 08:22:21 55.94 56.62 61.38 67.7 66.1 68.5 63.63 64.07 68.3 72.8 70.7 72.7
23/08/2019 08:22:22 59.66 58.86 61.38 67.7 66.1 68.5 64.65 64.42 68.3 72.8 70.7 72.7
23/08/2019 08:22:23 54.49 58.81 61.38 67.7 66.1 68.5 61.5 64.32 68.3 72.8 70.7 72.7
23/08/2019 08:22:24 53.05 56.57 61.38 67.7 66.1 68.5 64.39 63.9 68.3 72.7 70.7 72.7
23/08/2019 08:22:25 53.34 54.72 61.38 67.7 66.1 68.5 63.08 63.9 68.3 72.7 70.7 72.7
23/08/2019 08:22:26 52.43 53.87 61.38 67.7 66.1 68.5 63.47 63.66 68.3 72.7 70.7 72.7
23/08/2019 08:22:27 53.5 53.64 61.38 67.7 66.1 68.5 64.35 64.36 68.3 72.7 70.7 72.7
23/08/2019 08:22:28 58.53 57.65 61.38 67.7 66.1 68.5 64.75 64.53 68.3 72.7 70.6 72.7
23/08/2019 08:22:29 61.83 60.81 61.38 67.7 66.1 68.5 65.79 65.45 68.3 72.7 70.7 72.7
23/08/2019 08:22:30 62.2 61.76 61.76 67.7 66.1 68.5 66.38 66.13 68.3 72.7 70.7 72.7
23/08/2019 08:22:31 63.91 63.26 63.26 67.7 66.1 68.5 67.16 66.9 68.3 72.7 70.7 72.7
23/08/2019 08:22:32 68.31 67.69 67.69 67.7 66.1 68.5 70.03 69.56 69.56 72.7 70.7 72.7
23/08/2019 08:22:33 64.94 67.53 67.69 67.7 66.1 68.5 67.72 69.51 69.56 72.7 70.7 72.7
23/08/2019 08:22:34 63.73 66.23 67.69 67.7 66.1 68.5 67.55 68.46 69.56 72.7 70.7 72.7
23/08/2019 08:22:35 61.89 64.81 67.69 67.7 66.1 68.5 65.78 67.94 69.56 72.7 70.7 72.7
23/08/2019 08:22:36 62.39 63.15 67.69 67.7 66.1 68.5 66.08 66.67 69.56 72.7 70.7 72.7
23/08/2019 08:22:37 62.49 62.74 67.69 67.7 66.1 68.5 66.07 66.39 69.56 72.7 70.7 72.7
23/08/2019 08:22:38 63.45 63.17 67.69 67.7 66.1 68.5 66.8 66.65 69.56 72.7 70.7 72.7
23/08/2019 08:22:39 62.44 63.09 67.69 67.7 66.1 68.5 67.06 66.97 69.56 72.7 70.7 72.7
23/08/2019 08:22:40 63.65 63.55 67.69 67.7 66.1 68.5 67.69 67.62 69.56 72.7 70.7 72.7
23/08/2019 08:22:41 61.45 63.38 67.69 67.7 66.1 68.5 66.06 67.5 69.56 72.8 70.7 72.7
23/08/2019 08:22:42 64.26 63.87 67.69 67.8 66.1 68.5 67.41 67.53 69.56 72.8 70.7 72.7
23/08/2019 08:22:43 63.13 63.54 67.69 67.8 66.1 68.5 66.77 67.12 69.56 72.8 70.7 72.7
23/08/2019 08:22:44 62.62 63.27 67.69 67.8 66.1 68.5 66.31 67.08 69.56 72.8 70.7 72.7
23/08/2019 08:22:45 59.76 63.01 67.69 67.8 66.1 68.5 66.5 67.02 69.56 72.8 70.7 72.7
23/08/2019 08:22:46 56.14 61.27 67.69 67.8 66.1 68.5 64.69 66.3 69.56 72.8 70.7 72.7
23/08/2019 08:22:47 58.05 58.8 67.69 67.8 66.1 68.5 64.5 65.36 69.56 72.8 70.7 72.7
23/08/2019 08:22:48 63.53 63.42 67.69 67.8 66.1 68.5 66.66 66.51 69.56 72.8 70.7 72.7
23/08/2019 08:22:49 55.98 61.12 67.69 67.8 66.1 68.5 64.25 65.69 69.56 72.8 70.7 72.7
23/08/2019 08:22:50 59.63 59.98 67.69 67.8 66.1 68.5 66.02 65.92 69.56 72.8 70.7 72.7
23/08/2019 08:22:51 64.26 63.78 67.69 67.8 66.1 68.5 67.78 67.55 69.56 72.8 70.7 72.7
23/08/2019 08:22:52 54.11 62.03 67.69 67.8 66.1 68.5 62.81 66.57 69.56 72.8 70.7 72.7
23/08/2019 08:22:53 55.59 58.8 67.69 67.8 66.1 68.5 63.36 64.61 69.56 72.8 70.7 72.7
23/08/2019 08:22:54 53.59 57.34 67.69 67.8 66.2 68.5 62.1 64.06 69.56 72.8 70.7 72.7
23/08/2019 08:22:55 57.55 57.39 67.69 67.8 66.1 68.5 64.11 63.9 69.56 72.8 70.7 72.7
23/08/2019 08:22:56 64.12 62.98 67.69 67.8 66.2 68.5 67.35 66.44 69.56 72.8 70.7 72.7
23/08/2019 08:22:57 57.24 61.85 67.69 67.8 66.2 68.5 64.08 66.01 69.56 72.8 70.7 72.7
23/08/2019 08:22:58 58.96 60.43 67.69 67.8 66.2 68.5 65.01 65.63 69.56 72.8 70.7 72.7
23/08/2019 08:22:59 53.82 58.79 67.69 67.8 66.2 68.5 62.99 64.74 69.56 72.8 70.7 72.7
23/08/2019 08:23:00 53.64 56.39 67.69 67.8 66.2 68.5 63.17 63.92 69.56 72.8 70.7 72.7
23/08/2019 08:23:01 54 54.86 67.69 67.7 66.2 68.5 64 64.11 69.56 72.8 70.7 72.7
23/08/2019 08:23:02 54.99 54.89 67.53 67.7 66.2 68.5 64.52 64.32 69.51 72.8 70.7 72.7
23/08/2019 08:23:03 54.8 54.98 66.23 67.7 66.2 68.5 64.86 64.83 68.46 72.8 70.7 72.7
23/08/2019 08:23:04 55.72 55.77 64.81 67.7 66.2 68.5 62.96 64.81 67.94 72.8 70.7 72.7
23/08/2019 08:23:05 57.5 57.35 63.87 67.7 66.2 68.5 63.29 63.75 67.62 72.8 70.7 72.7
23/08/2019 08:23:06 55.69 56.61 63.87 67.7 66.2 68.5 63.56 63.88 67.62 72.8 70.7 72.7
23/08/2019 08:23:07 54.97 55.96 63.87 67.7 66.2 68.5 63.58 63.64 67.62 72.8 70.7 72.7
23/08/2019 08:23:08 55.12 55.4 63.87 67.7 66.2 68.5 61.99 63.63 67.62 72.8 70.7 72.7
23/08/2019 08:23:09 55.52 55.47 63.87 67.7 66.2 68.5 62.62 62.79 67.62 72.8 70.7 72.7
23/08/2019 08:23:10 57.45 56.97 63.87 67.7 66.2 68.5 64.45 63.99 67.55 72.8 70.7 72.7
23/08/2019 08:23:11 56.05 56.99 63.87 67.7 66.2 68.5 63.47 64.15 67.55 72.8 70.7 72.7
23/08/2019 08:23:12 56.22 56.64 63.78 67.7 66.2 68.5 63.33 63.78 67.55 72.8 70.7 72.7
23/08/2019 08:23:13 55.97 56.26 63.78 67.7 66.2 68.5 63.19 63.44 67.55 72.8 70.7 72.7
23/08/2019 08:23:14 67.41 66.67 66.67 67.7 66.2 68.5 71.13 70.44 70.44 72.8 70.7 72.7
23/08/2019 08:23:15 63 66.51 66.67 67.7 66.2 68.5 67.03 70.3 70.44 72.8 70.7 72.7
23/08/2019 08:23:16 56.25 64.56 66.67 67.7 66.2 68.5 63.71 68.52 70.44 72.8 70.7 72.7
23/08/2019 08:23:17 63.15 63.31 66.67 67.7 66.2 68.5 66.4 66.82 70.44 72.8 70.7 72.7
23/08/2019 08:23:18 65.44 65.28 66.67 67.7 66.2 68.5 67.89 67.8 70.44 72.8 70.7 72.7
23/08/2019 08:23:19 67.91 67.57 67.57 67.7 66.2 68.5 69.83 69.5 70.44 72.8 70.7 72.7
23/08/2019 08:23:20 56.46 66.84 67.57 67.7 66.2 68.5 64.82 69.02 70.44 72.8 70.7 72.7
23/08/2019 08:23:21 55.94 63.2 67.57 67.7 66.2 68.5 63.4 66.87 70.44 72.8 70.7 72.7
23/08/2019 08:23:22 77.86 76.62 76.62 67.8 66.2 68.5 79.72 78.55 78.55 72.8 70.7 72.7
23/08/2019 08:23:23 71.99 76.91 76.91 67.9 66.3 68.5 74.7 78.96 78.96 72.9 70.7 72.7
23/08/2019 08:23:24 73.32 74.48 76.91 67.9 66.3 68.5 75.76 76.81 78.96 72.9 70.8 72.7
23/08/2019 08:23:25 78.84 78.44 78.44 68.1 66.4 68.5 80.6 80.15 80.15 73 70.8 72.7
23/08/2019 08:23:26 61.92 76.9 78.44 68.1 66.4 68.5 67.29 78.78 80.15 73 70.8 72.7
23/08/2019 08:23:27 57.54 72.86 78.44 68.1 66.4 68.5 66.55 75 80.15 73 70.8 72.7
23/08/2019 08:23:28 61.72 68.83 78.44 68.1 66.4 68.5 67.57 71.75 80.15 73 70.8 72.7
23/08/2019 08:23:29 59.62 65.73 78.44 68.1 66.4 68.5 66.49 69.56 80.15 73 70.8 72.7
23/08/2019 08:23:30 58.54 63.12 78.44 68.1 66.4 68.5 66.33 68.06 80.15 73 70.8 72.7
23/08/2019 08:23:31 60.65 61.03 78.44 68 66.4 68.5 67.13 67.24 80.15 73 70.8 72.7
23/08/2019 08:23:32 61.41 61.52 78.44 68 66.4 68.5 67.19 67.32 80.15 72.9 70.8 72.7
23/08/2019 08:23:33 69.86 69.05 78.44 68 66.4 68.5 72.5 70.96 80.15 72.9 70.8 72.7
23/08/2019 08:23:34 57.8 66.75 78.44 67.9 66.4 68.5 66.59 70.68 80.15 72.9 70.8 72.7
23/08/2019 08:23:35 80 79.5 79.5 68.1 66.5 68.5 79.62 79.17 80.15 72.9 70.9 72.7
23/08/2019 08:23:36 74.56 79.84 79.84 68.1 66.5 68.5 74.7 79.48 80.15 72.9 70.9 72.7
23/08/2019 08:23:37 63.46 76.58 79.84 67.5 66.5 68.5 68 76.47 80.15 71.9 70.9 72.7
23/08/2019 08:23:38 59.38 72.76 79.84 66.8 66.5 68.5 66.88 73.28 80.15 70.6 70.9 72.7
23/08/2019 08:23:39 64.53 68.8 79.84 66.7 66.5 68.5 68.3 70.36 80.15 70.5 70.9 72.7
23/08/2019 08:23:40 66.78 67.76 79.84 66 66.5 68.5 69.75 69.95 80.15 69.1 70.9 72.7
23/08/2019 08:23:41 68.4 68.62 79.84 65.5 66.5 68.5 71.35 71.4 80.15 68.2 70.9 72.7
23/08/2019 08:23:42 63.84 68.39 79.84 65.4 66.5 68.5 68.42 71.23 80.15 68.2 70.9 72.7
23/08/2019 08:23:43 80.85 79.07 79.84 65.8 66.7 68.5 83.44 81.7 81.7 68.6 71 72.7
23/08/2019 08:23:44 72.88 79.19 79.84 65.8 66.7 68.5 76 81.83 81.83 68.6 71 72.7
23/08/2019 08:23:45 58.82 75.87 79.84 65.7 66.7 68.5 65.9 78.65 81.83 68.5 71 72.7
23/08/2019 08:23:46 69.87 72.78 79.84 65.6 66.7 68.5 71.46 75.05 81.83 68.5 71 72.7
23/08/2019 08:23:47 59.32 70.07 79.84 65.6 66.7 68.5 66.92 72.63 81.83 68.4 71 72.7
23/08/2019 08:23:48 59.29 66.38 79.84 65.4 66.7 68.5 66.35 69.92 81.83 68.4 71 72.7
23/08/2019 08:23:49 66.5 66.38 79.84 65.3 66.7 68.6 69.1 69.18 81.83 68.3 71 72.7
23/08/2019 08:23:50 59.72 66.04 79.84 65.2 66.7 68.6 67.24 68.95 81.83 68.2 71 72.7
23/08/2019 08:23:51 61.62 63.21 79.84 65.2 66.7 68.6 66.9 68.04 81.83 68.2 71 72.7
23/08/2019 08:23:52 57.25 62.09 79.84 65.2 66.7 68.6 66.52 67.23 81.83 68.2 71 72.7
23/08/2019 08:23:53 57.46 59.75 79.84 65.2 66.7 68.6 65.46 66.83 81.83 68.2 71 72.7
23/08/2019 08:23:54 58 58.54 79.84 65.1 66.7 68.6 66.53 66.46 81.83 68.2 71 72.7
23/08/2019 08:23:55 58.52 58.99 79.84 65.1 66.7 68.6 65.88 66.86 81.83 68.2 71 72.7
23/08/2019 08:23:56 61.79 60.78 79.84 65.1 66.7 68.6 66.65 66.57 81.83 68.2 71 72.7
23/08/2019 08:23:57 59.29 60.71 79.84 65.1 66.7 68.6 64.66 66.34 81.83 68.2 71 72.7
23/08/2019 08:23:58 63.27 63.59 79.84 65.1 66.7 68.6 67.46 67.71 81.83 68.2 71 72.7
23/08/2019 08:23:59 57.49 62.07 79.84 65.1 66.7 68.6 69.63 69.45 81.83 68.2 71 72.7
23/08/2019 08:24:00 61.21 61.35 79.84 65.1 66.7 68.6 66.87 69.38 81.83 68.2 71 72.7
23/08/2019 08:24:01 57.96 61.25 79.84 65.1 66.7 68.6 63.8 68.16 81.83 68.2 71 72.7
23/08/2019 08:24:02 57.65 59.49 79.84 65.1 66.7 68.6 64.05 65.95 81.83 68.2 71 72.7
23/08/2019 08:24:03 56.26 58.48 79.84 65.1 66.7 68.5 63.21 64.85 81.83 68.2 71 72.7
23/08/2019 08:24:04 57.27 57.37 79.84 65.1 66.7 68.5 63.84 64.13 81.83 68.2 71 72.7
23/08/2019 08:24:05 56.21 57.38 79.84 65.1 66.7 68.5 64.3 64.48 81.83 68.2 71 72.7
23/08/2019 08:24:06 60.15 59.05 79.19 65.1 66.7 68.5 64.22 64.61 81.83 68.1 71 72.7
23/08/2019 08:24:07 70.49 69.3 79.19 65.1 66.7 68.6 70.86 69.88 81.83 68.1 71 72.7
23/08/2019 08:24:08 61.94 69.1 79.19 65.1 66.7 68.6 64.76 69.71 81.83 68.1 71 72.7
23/08/2019 08:24:09 62.13 66.22 79.19 64.9 66.7 68.6 68.2 68.47 81.83 68.1 71 72.7
23/08/2019 08:24:10 59.44 64.44 79.19 64.7 66.7 68.6 64.66 68.45 81.83 67.9 71 72.7
23/08/2019 08:24:11 59.63 61.99 79.19 64.6 66.7 68.6 64.93 66.45 81.83 67.8 71 72.7
23/08/2019 08:24:12 56.93 60.56 79.19 64.6 66.7 68.6 64.24 65.51 81.83 67.8 71 72.7
23/08/2019 08:24:13 58.21 58.89 79.19 64.6 66.7 68.6 64.3 64.77 81.83 67.8 71 72.7
23/08/2019 08:24:14 56.19 58.35 75.87 64.6 66.7 68.6 64.29 64.57 78.65 67.8 71 72.7
23/08/2019 08:24:15 62.1 61.27 72.78 64.6 66.7 68.6 65.87 65.68 75.05 67.8 71 72.7
23/08/2019 08:24:16 60.77 60.77 70.07 64.6 66.6 68.6 65.77 65.69 72.63 67.8 71 72.7
23/08/2019 08:24:17 62.78 62.83 69.3 64.6 66.6 68.6 66.1 66.35 69.92 67.8 71 72.7
23/08/2019 08:24:18 57.79 62.09 69.3 64.6 66.6 68.6 64.53 65.87 69.88 67.8 71 72.7
23/08/2019 08:24:19 58.33 60.6 69.3 64.6 66.6 68.6 65.28 65.65 69.88 67.8 71 72.7
23/08/2019 08:24:20 56.18 58.84 69.3 64.5 66.6 68.6 63.5 65.12 69.88 67.8 71 72.7
23/08/2019 08:24:21 56.15 57.49 69.3 64.5 66.6 68.6 64.62 64.6 69.88 67.8 71 72.7
23/08/2019 08:24:22 58.29 57.91 69.3 64.5 66.6 68.6 64.04 64.6 69.88 67.8 71 72.7
23/08/2019 08:24:23 59.37 59.08 69.3 64.5 66.6 68.6 65.09 64.78 69.88 67.8 71 72.7
23/08/2019 08:24:24 57.33 59.46 69.3 64.5 66.6 68.6 63.38 64.88 69.88 67.8 71 72.7
23/08/2019 08:24:25 63.54 62.98 69.3 64.5 66.6 68.6 66.35 65.9 69.88 67.8 71 72.7
23/08/2019 08:24:26 63.54 63.95 69.3 64.5 66.6 68.6 65.82 66.25 69.88 67.8 71 72.7
23/08/2019 08:24:27 65.56 65.09 69.3 64.5 66.6 68.6 69.49 68.78 69.88 67.8 71 72.7
23/08/2019 08:24:28 56.11 64.29 69.3 64.5 66.6 68.6 64.69 68.16 69.88 67.8 71 72.7
23/08/2019 08:24:29 56.33 61.02 69.3 64.5 66.6 68.6 63.56 66.29 69.88 67.8 71 72.7
23/08/2019 08:24:30 57.04 58.7 69.3 64.5 66.6 68.6 64.75 64.91 69.88 67.8 71 72.7
23/08/2019 08:24:31 55.44 57.9 69.3 64.5 66.6 68.6 63.84 64.94 69.88 67.8 71 72.7
23/08/2019 08:24:32 55.15 56.5 69.3 64.5 66.6 68.6 63.62 64.06 69.88 67.8 71 72.7
23/08/2019 08:24:33 57.04 56.62 69.3 64.5 66.6 68.6 65.29 64.91 69.88 67.8 71 72.7
23/08/2019 08:24:34 58.93 58.38 69.3 64.5 66.6 68.6 65.13 65.16 69.88 67.8 71 72.7
23/08/2019 08:24:35 59.07 59.58 69.3 64.5 66.6 68.6 65.55 65.56 69.88 67.8 71 72.7
23/08/2019 08:24:36 59.75 59.39 69.3 64.5 66.6 68.6 66.78 66.26 69.88 67.8 71 72.7
23/08/2019 08:24:37 60.12 60.22 69.1 64.4 66.6 68.6 66.44 66.53 69.71 67.8 71 72.7
23/08/2019 08:24:38 58.85 59.93 66.22 64.4 66.6 68.6 67.38 67.65 68.78 67.8 71 72.7
23/08/2019 08:24:39 58.55 59.62 65.09 64.4 66.6 68.6 66.41 66.92 68.78 67.8 71 72.7
23/08/2019 08:24:40 57.98 58.65 65.09 64.4 66.6 68.6 66.41 66.86 68.78 67.8 71 72.7
23/08/2019 08:24:41 58.37 58.77 65.09 64.4 66.6 68.6 64.57 66.44 68.78 67.8 71 72.7
23/08/2019 08:24:42 55.81 58.25 65.09 64.4 66.6 68.6 65.08 65.7 68.78 67.8 71 72.7
23/08/2019 08:24:43 56.96 57.11 65.09 64.4 66.6 68.6 65.79 65.74 68.78 67.8 71 72.7
23/08/2019 08:24:44 58.77 58.36 65.09 64.4 66.6 68.6 65.33 65.57 68.78 67.8 71 72.7
23/08/2019 08:24:45 56.46 58.31 65.09 64.4 66.6 68.6 65.5 65.81 68.78 67.8 71 72.7
23/08/2019 08:24:46 66.57 65.03 65.09 64.4 66.6 68.6 68.83 68.17 68.78 67.8 71 72.7
23/08/2019 08:24:47 60.42 64.56 65.09 64.4 66.6 68.6 66.75 67.67 68.78 67.8 71 72.7
23/08/2019 08:24:48 56.86 62.37 65.09 64.4 66.6 68.6 66.08 67.15 68.78 67.8 71 72.7
23/08/2019 08:24:49 56.26 59.75 65.09 64.4 66.6 68.6 66.5 66.68 68.78 67.8 71 72.7
23/08/2019 08:24:50 56.67 57.9 65.09 64.4 66.6 68.6 67.01 66.93 68.78 67.8 71 72.7
23/08/2019 08:24:51 57.13 57.3 65.09 64.4 66.6 68.6 66.97 67.25 68.78 67.8 70.9 72.7
23/08/2019 08:24:52 57.99 57.8 65.09 64.4 66.6 68.6 67.04 67.2 68.78 67.8 70.9 72.7
23/08/2019 08:24:53 72.48 71.35 71.35 64.5 66.6 68.6 73.68 72.6 72.6 67.9 70.9 72.7
23/08/2019 08:24:54 78.42 76.82 76.82 64.8 66.7 68.6 78.08 76.69 76.69 68 70.9 72.7
23/08/2019 08:24:55 76.53 76.77 76.82 65.1 66.7 68.6 76.82 76.89 76.89 68.1 71 72.7
23/08/2019 08:24:56 77.3 77.17 77.17 65.3 66.8 68.6 77.57 77.39 77.39 68.2 71 72.7
23/08/2019 08:24:57 78.81 78.41 78.41 65.6 66.8 68.6 78.75 78.42 78.42 68.4 71 72.7
23/08/2019 08:24:58 79.34 79.04 79.04 65.9 66.9 68.6 79.91 79.57 79.57 68.6 71 72.7
23/08/2019 08:24:59 79.02 79.13 79.13 66.2 67 68.6 79.12 79.52 79.57 68.7 71.1 72.7
23/08/2019 08:25:00 78.73 79.33 79.33 66.5 67 68.6 78.3 79.38 79.57 68.9 71.1 72.8
23/08/2019 08:25:01 76.49 78.68 79.33 66.6 67.1 68.6 76.5 78.5 79.57 68.9 71.1 72.8
23/08/2019 08:25:02 74.62 77.4 79.33 66.7 67.1 68.7 75.49 77.34 79.57 69 71.1 72.8
23/08/2019 08:25:03 65.14 75.68 79.33 66.7 67.1 68.7 70.53 76.15 79.57 69 71.1 72.8
23/08/2019 08:25:04 64.3 71.99 79.33 66.7 67.1 68.7 70.62 73.5 79.57 69 71.1 72.8
23/08/2019 08:25:05 64.17 68.82 79.33 66.7 67.1 68.7 71.7 71.94 79.57 69 71.1 72.8
23/08/2019 08:25:06 64.13 66.51 79.33 66.7 67.1 68.7 70.33 71.77 79.57 69.1 71.1 72.8
23/08/2019 08:25:07 66.77 67 79.33 66.7 67.1 68.7 70.51 70.99 79.57 69.1 71.1 72.8
23/08/2019 08:25:08 78.04 76.49 79.33 66.9 67.1 68.7 77.96 76.58 79.57 69.2 71.1 72.8
23/08/2019 08:25:09 78.94 78.05 79.33 67.2 67.2 68.7 78.46 77.76 79.57 69.3 71.1 72.8
23/08/2019 08:25:10 78.46 78.46 79.33 67.3 67.3 68.7 78.02 78.08 79.57 69.4 71.1 72.8
23/08/2019 08:25:11 79.35 79.63 79.63 67.6 67.3 68.7 83.12 82.63 82.63 69.7 71.2 72.8
23/08/2019 08:25:12 73.63 79.06 79.63 67.6 67.3 68.7 78.27 82.27 82.63 69.8 71.2 72.8
23/08/2019 08:25:13 66.86 76.45 79.63 67.6 67.3 68.7 70.4 80.03 82.63 69.8 71.2 72.8
23/08/2019 08:25:14 62.77 72.78 79.63 67.6 67.3 68.7 67.48 76.39 82.63 69.8 71.2 72.8
23/08/2019 08:25:15 61.86 69.19 79.63 67.6 67.3 68.7 67.79 73 82.63 69.8 71.2 72.8
23/08/2019 08:25:16 61.82 66.13 79.63 67.6 67.3 68.7 67.31 70.57 82.63 69.8 71.2 72.8
23/08/2019 08:25:17 64.24 64.65 79.63 67.6 67.3 68.7 70.05 69.99 82.63 69.8 71.2 72.8
23/08/2019 08:25:18 57.99 64.25 79.63 67.6 67.3 68.7 65.74 69.87 82.63 69.8 71.2 72.8
23/08/2019 08:25:19 61.71 62.56 79.63 67.6 67.3 68.7 69.34 69.31 82.63 69.8 71.2 72.8
23/08/2019 08:25:20 56.6 61.16 79.63 67.6 67.3 68.7 66.09 68.43 82.63 69.8 71.1 72.8
23/08/2019 08:25:21 57.63 58.96 79.63 67.6 67.3 68.7 65.47 67.29 82.63 69.8 71.1 72.8
23/08/2019 08:25:22 55.87 58.07 79.63 67.6 67.3 68.7 64.6 66.24 82.63 69.8 71.1 72.8
23/08/2019 08:25:23 56.23 56.86 79.63 67.6 67.3 68.7 65.09 65.21 82.63 69.8 71.1 72.8
23/08/2019 08:25:24 55.89 56.43 79.63 67.6 67.3 68.7 64.69 65.54 82.63 69.8 71.1 72.8
23/08/2019 08:25:25 56.06 56.15 79.63 67.6 67.3 68.7 65.64 65.52 82.63 69.8 71.1 72.8
23/08/2019 08:25:26 56.26 56.27 79.63 67.6 67.3 68.7 64.52 65.41 82.63 69.8 71.1 72.8
23/08/2019 08:25:27 56.65 56.66 79.63 67.6 67.3 68.7 64.82 65.23 82.63 69.8 71.1 72.8
23/08/2019 08:25:28 56.9 56.81 79.63 67.6 67.2 68.7 64.27 64.79 82.63 69.8 71.1 72.8
23/08/2019 08:25:29 58.03 57.96 79.63 67.6 67.2 68.7 66.49 66.05 82.63 69.8 71.1 72.8
23/08/2019 08:25:30 60.87 60.37 79.63 67.6 67.2 68.7 65.65 66.09 82.63 69.8 71.1 72.8
23/08/2019 08:25:31 56.97 60.12 79.63 67.6 67.2 68.7 66.14 66.18 82.63 69.8 71.1 72.8
23/08/2019 08:25:32 57.23 58.41 79.63 67.6 67.2 68.7 65.38 66.2 82.63 69.8 71 72.8
23/08/2019 08:25:33 56.54 57.71 79.63 67.6 67.2 68.7 65.35 65.75 82.63 69.8 71 72.8
23/08/2019 08:25:34 56.5 57 79.63 67.6 67.2 68.7 64.42 65.44 82.63 69.8 71 72.8
23/08/2019 08:25:35 58.19 57.92 79.63 67.6 67.2 68.7 66.8 66.37 82.63 69.8 71 72.8
23/08/2019 08:25:36 56.85 57.96 79.63 67.6 67.2 68.7 64.64 66.31 82.63 69.8 71 72.8
23/08/2019 08:25:37 56.71 57.43 79.63 67.5 67.2 68.7 65.4 65.5 82.63 69.8 71 72.8
23/08/2019 08:25:38 57.01 57.15 79.63 67.5 67.2 68.7 65.84 65.94 82.63 69.8 71 72.8
23/08/2019 08:25:39 58.5 58.08 79.63 67.5 67.2 68.7 65.77 65.94 82.63 69.8 71 72.8
23/08/2019 08:25:40 59.1 58.71 79.63 67.5 67.2 68.7 66.86 66.67 82.63 69.8 71 72.8
23/08/2019 08:25:41 57.39 58.69 79.06 67.5 67.2 68.7 66.12 66.61 82.27 69.8 70.9 72.8
23/08/2019 08:25:42 74.36 73.63 76.45 67.6 67.2 68.7 75.29 74.73 80.03 69.8 71 72.8
23/08/2019 08:25:43 62.38 72.05 73.63 67.6 67.2 68.7 67.7 73.28 76.39 69.8 70.9 72.8
23/08/2019 08:25:44 68.59 69.16 73.63 67.6 67.2 68.7 70.34 70.87 74.73 69.8 70.9 72.8
23/08/2019 08:25:45 62.26 69.14 73.63 67.6 67.2 68.7 67.12 70.85 74.73 69.8 70.9 72.8
23/08/2019 08:25:46 59.81 66.11 73.63 67.6 67.2 68.7 65.39 68.84 74.73 69.8 70.9 72.8
23/08/2019 08:25:47 68.46 68.47 73.63 67.6 67.2 68.7 69.71 69.68 74.73 69.8 70.9 72.8
23/08/2019 08:25:48 55.86 67.78 73.63 67.6 67.1 68.7 65.97 69.27 74.73 69.8 70.9 72.8
23/08/2019 08:25:49 55.67 63.98 73.63 67.6 67.1 68.7 65.2 67.49 74.73 69.8 70.9 72.8
23/08/2019 08:25:50 58.44 60.64 73.63 67.6 67.1 68.7 67.02 66.78 74.73 69.8 70.9 72.8
23/08/2019 08:25:51 59.09 60.18 73.63 67.6 67.1 68.7 64.72 66.75 74.73 69.8 70.8 72.8
23/08/2019 08:25:52 61.41 61.47 73.63 67.6 67.1 68.7 66.19 66.46 74.73 69.8 70.8 72.8
23/08/2019 08:25:53 59.72 61.04 73.63 67.6 67.1 68.7 65.43 66.04 74.73 69.8 70.8 72.8
23/08/2019 08:25:54 56.42 60.19 73.63 67.6 67.1 68.7 64.36 66.25 74.73 69.8 70.8 72.8
23/08/2019 08:25:55 53.69 58.02 73.63 67.6 67.1 68.7 64.93 64.96 74.73 69.8 70.8 72.8
23/08/2019 08:25:56 60.04 59.88 73.63 67.6 67.1 68.7 63.84 65.05 74.73 69.8 70.8 72.8
23/08/2019 08:25:57 54.87 59.59 73.63 67.6 67.1 68.7 64.92 64.79 74.73 69.8 70.8 72.8
23/08/2019 08:25:58 57.51 57.62 73.63 67.6 67.1 68.7 64.94 65.07 74.73 69.8 70.8 72.8
23/08/2019 08:25:59 56.54 57.54 73.63 67.6 67.1 68.7 67.14 66.62 74.73 69.8 70.7 72.8
23/08/2019 08:26:00 55.08 57.02 73.63 67.6 67.1 68.7 63.71 66.42 74.73 69.8 70.7 72.8
23/08/2019 08:26:01 55.87 55.92 73.63 67.6 67.1 68.7 64.97 65.14 74.73 69.8 70.7 72.8
23/08/2019 08:26:02 54.8 55.86 73.63 67.6 67.1 68.7 64.53 65.02 74.73 69.8 70.7 72.8
23/08/2019 08:26:03 54.75 55.13 73.63 67.6 67.1 68.7 65.16 65.3 74.73 69.8 70.7 72.8
23/08/2019 08:26:04 55.09 55.15 73.63 67.6 67.1 68.7 65.98 65.84 74.73 69.8 70.7 72.8
23/08/2019 08:26:05 56.25 56.14 73.63 67.5 67.1 68.7 69.83 69.35 74.73 69.8 70.7 72.8
23/08/2019 08:26:06 54.44 55.88 73.63 67.5 67.1 68.7 66.31 69.16 74.73 69.8 70.7 72.8
23/08/2019 08:26:07 69.09 67.57 73.63 67.6 67.1 68.7 77.43 76.1 76.1 69.9 70.7 72.8
23/08/2019 08:26:08 56.63 66.66 73.63 67.6 67.1 68.7 66.83 75.18 76.1 69.9 70.7 72.8
23/08/2019 08:26:09 54.52 63.03 73.63 67.5 67.1 68.7 66.1 71.85 76.1 69.9 70.7 72.8
23/08/2019 08:26:10 54.18 59.69 73.63 67.5 67.1 68.7 65.52 69.15 76.1 69.9 70.7 72.8
23/08/2019 08:26:11 56.1 57.09 73.63 67.5 67.1 68.7 64.77 67.27 76.1 69.9 70.7 72.8
23/08/2019 08:26:12 55.14 56.72 72.05 67.5 67.1 68.7 64.69 65.93 76.1 69.9 70.7 72.8
23/08/2019 08:26:13 55.29 55.85 69.16 67.5 67.1 68.7 65.1 65.29 76.1 69.9 70.7 72.8
23/08/2019 08:26:14 54.19 55.51 69.14 67.5 67.1 68.7 66.17 66.09 76.1 69.9 70.7 72.8
23/08/2019 08:26:15 54.62 54.98 68.47 67.5 67.1 68.7 66.64 66.81 76.1 69.9 70.7 72.8
23/08/2019 08:26:16 57.51 57.03 68.47 67.5 67.1 68.7 69.66 69.23 76.1 69.9 70.7 72.8
23/08/2019 08:26:17 54.08 56.55 67.78 67.5 67.1 68.7 64.93 68.75 76.1 69.9 70.7 72.8
23/08/2019 08:26:18 53.55 55.15 67.57 67.5 67.1 68.7 64.23 66.76 76.1 69.9 70.7 72.8
23/08/2019 08:26:19 59.39 58.95 67.57 67.5 67.1 68.7 66.63 66.41 76.1 69.9 70.7 72.8
23/08/2019 08:26:20 55.93 59.18 67.57 67.5 67.1 68.7 65.55 66.79 76.1 69.9 70.7 72.8
23/08/2019 08:26:21 66.54 66 67.57 67.5 67.1 68.7 67.37 67.38 76.1 69.9 70.7 72.8
23/08/2019 08:26:22 62.73 66.26 67.57 67.5 67.1 68.7 65.09 67.48 76.1 69.9 70.7 72.8
23/08/2019 08:26:23 55.79 63.84 67.57 67.5 67.1 68.7 64.42 66.01 76.1 69.9 70.7 72.8
23/08/2019 08:26:24 57.29 60.57 67.57 67.5 67.1 68.7 71.33 70.36 76.1 69.9 70.7 72.8
23/08/2019 08:26:25 55.06 58.65 67.57 67.5 67.1 68.7 65.08 68.94 76.1 69.9 70.7 72.8
23/08/2019 08:26:26 55.83 57.3 67.57 67.5 67.1 68.7 63.97 66.82 76.1 69.9 70.7 72.8
23/08/2019 08:26:27 54.14 56.02 67.57 67.5 67.1 68.7 63.74 65.29 76.1 69.9 70.7 72.8
23/08/2019 08:26:28 56.8 56.7 67.57 67.5 67.1 68.7 64.43 64.81 76.1 69.9 70.7 72.8
23/08/2019 08:26:29 61.77 61.29 67.57 67.5 67.1 68.7 67.75 67.39 76.1 69.9 70.7 72.8
23/08/2019 08:26:30 56.51 61.11 67.57 67.5 67.1 68.7 64.44 67.34 76.1 69.9 70.7 72.8
23/08/2019 08:26:31 57.67 58.75 67.57 67.5 67.1 68.7 65.3 65.88 76.1 69.9 70.7 72.8
23/08/2019 08:26:32 59.96 60.68 67.57 67.5 67.1 68.7 65.69 66.58 76.1 69.9 70.7 72.8
23/08/2019 08:26:33 55.57 58.75 67.57 67.5 67.1 68.7 63.54 65.3 76.1 69.9 70.7 72.8
23/08/2019 08:26:34 55.23 57.09 67.57 67.5 67.1 68.7 62.81 64.31 76.1 69.9 70.7 72.8
23/08/2019 08:26:35 53.71 56.18 67.57 67.5 67.1 68.7 62.84 63.66 76.1 69.9 70.7 72.8
23/08/2019 08:26:36 59.25 58.59 67.57 67.5 67.1 68.7 66.01 65.56 76.1 69.9 70.7 72.8
23/08/2019 08:26:37 60.9 61.08 66.66 67.5 67.1 68.7 66.14 66.61 75.18 69.9 70.7 72.8
23/08/2019 08:26:38 63.85 63.55 66.26 67.5 67.1 68.7 67.78 67.49 71.85 69.9 70.7 72.8
23/08/2019 08:26:39 53.4 62.1 66.26 67.5 67.1 68.7 63.94 66.79 70.36 69.9 70.7 72.8
23/08/2019 08:26:40 52.94 58.67 66.26 67.5 67.1 68.7 64.72 65.41 70.36 69.9 70.7 72.8
23/08/2019 08:26:41 54.81 56.07 66.26 67.5 67.1 68.7 64.64 65.14 70.36 69.9 70.7 72.8
23/08/2019 08:26:42 57.47 57.08 66.26 67.5 67.1 68.7 65.62 65.42 70.36 69.9 70.7 72.8
23/08/2019 08:26:43 57.36 57.48 66.26 67.5 67.1 68.7 66.38 66.26 70.36 69.9 70.7 72.8
23/08/2019 08:26:44 60.28 59.98 66.26 67.5 67.1 68.7 67.39 67.37 70.36 69.9 70.7 72.8
23/08/2019 08:26:45 58.18 59.98 66.26 67.5 67.1 68.7 65.65 67.34 70.36 69.9 70.7 72.8
23/08/2019 08:26:46 62.95 62.23 66.26 67.5 67.1 68.7 69.41 68.99 70.36 69.9 70.7 72.8
23/08/2019 08:26:47 58.19 61.44 66.26 67.5 67.1 68.7 66.79 68.24 70.36 70 70.7 72.8
23/08/2019 08:26:48 53.57 59.45 66.26 67.5 67.1 68.7 64.12 67.18 70.36 70 70.7 72.8
23/08/2019 08:26:49 57.26 57.2 66.26 67.5 67.1 68.7 64.72 65.69 70.36 70 70.7 72.8
23/08/2019 08:26:50 55.78 57.34 66.26 67.5 67.1 68.7 69.73 68.73 70.36 70 70.7 72.8
23/08/2019 08:26:51 57.9 57.61 66.26 67.5 67.1 68.7 67.68 69.06 70.36 70 70.7 72.8
23/08/2019 08:26:52 70.93 70.38 70.38 67.6 67.1 68.7 71.87 71.69 71.69 70 70.7 72.8
23/08/2019 08:26:53 68.52 70.87 70.87 67.6 67.1 68.7 69.88 71.96 71.96 70 70.7 72.8
23/08/2019 08:26:54 57.81 68.83 70.87 67.6 67.1 68.7 66.35 70.31 71.96 70 70.7 72.8
23/08/2019 08:26:55 56.16 65.08 70.87 67.6 67.1 68.7 67.27 68.14 71.96 70 70.7 72.8
23/08/2019 08:26:56 55.24 61.69 70.87 67.6 67.1 68.7 65.5 67.86 71.96 70 70.7 72.8
23/08/2019 08:26:57 54.12 58.86 70.87 67.6 67.1 68.7 64.22 66.51 71.96 70 70.7 72.8
23/08/2019 08:26:58 56.18 56.94 70.87 67.6 67.1 68.7 65.64 65.86 71.96 70 70.7 72.8
23/08/2019 08:26:59 55.32 56.11 70.87 67.6 67.1 68.7 63.47 65.38 71.96 70 70.7 72.8
23/08/2019 08:27:00 54.27 55.89 70.87 67.6 67.1 68.7 63.02 64.36 71.96 70 70.7 72.8
23/08/2019 08:27:01 52.84 54.71 70.87 67.6 67.1 68.7 62.15 63.46 71.96 70 70.7 72.8
23/08/2019 08:27:02 54.01 54.12 70.87 67.6 67.1 68.7 63.59 63.3 71.96 70 70.7 72.8
23/08/2019 08:27:03 54.1 54.3 70.87 67.6 67.1 68.7 63.96 63.86 71.96 70 70.7 72.8
23/08/2019 08:27:04 66.23 64.57 70.87 67.6 67.1 68.7 67.86 66.87 71.96 70 70.7 72.8
23/08/2019 08:27:05 62.95 64.53 70.87 67.6 67.1 68.7 65.8 66.84 71.96 70 70.7 72.8
23/08/2019 08:27:06 64.88 65.14 70.87 67.6 67.1 68.7 66.88 67.04 71.96 70 70.7 72.8
23/08/2019 08:27:07 60.76 64.48 70.87 67.6 67.1 68.7 66.51 67 71.96 70 70.7 72.8
23/08/2019 08:27:08 57.06 62.57 70.87 67.6 67.1 68.7 64.56 66.44 71.96 70 70.7 72.8
23/08/2019 08:27:09 57.56 60.02 70.87 67.6 67.1 68.7 67.27 67.09 71.96 70 70.7 72.8
23/08/2019 08:27:10 56.09 58.83 70.87 67.6 67.1 68.7 63.89 66.45 71.96 70 70.7 72.8
23/08/2019 08:27:11 54.96 57.05 70.87 67.6 67.1 68.7 62.56 64.85 71.96 70 70.7 72.8
23/08/2019 08:27:12 54.83 55.74 70.87 67.6 67.1 68.7 63.93 64.34 71.96 70 70.7 72.8
23/08/2019 08:27:13 60.61 60.41 70.87 67.6 67.1 68.7 64.31 64.46 71.96 70 70.7 72.8
23/08/2019 08:27:14 61.02 62.32 70.87 67.6 67.1 68.7 64.97 65.41 71.96 70 70.7 72.8
23/08/2019 08:27:15 56.19 60 70.87 67.6 67.1 68.7 64.21 64.9 71.96 70 70.7 72.8
23/08/2019 08:27:16 55.73 58.2 70.87 67.6 67.1 68.7 62.82 64.21 71.96 70 70.7 72.8
23/08/2019 08:27:17 53.18 56.41 70.87 67.6 67.1 68.7 62.75 63.48 71.96 70 70.7 72.8
23/08/2019 08:27:18 52.35 54.55 70.87 67.6 67.1 68.7 62.06 62.87 71.96 70 70.7 72.8
23/08/2019 08:27:19 53.34 53.48 70.87 67.6 67.1 68.7 63.23 63.27 71.96 70 70.7 72.8
23/08/2019 08:27:20 54.15 53.95 70.87 67.6 67.1 68.7 65.84 65.22 71.96 70 70.7 72.8
23/08/2019 08:27:21 55.82 55.45 70.87 67.6 67.1 68.7 63.73 64.95 71.96 70 70.7 72.8
23/08/2019 08:27:22 53.89 55.07 70.87 67.6 67.1 68.7 63.36 64.15 71.96 70 70.7 72.8
23/08/2019 08:27:23 55.19 55.11 68.83 67.6 67.1 68.7 64.45 64.39 70.31 70 70.7 72.8
23/08/2019 08:27:24 56.65 56.6 65.14 67.6 67 68.7 64.75 65.23 68.14 70 70.7 72.8
23/08/2019 08:27:25 59.78 59.39 65.14 67.6 67 68.7 71.36 70.8 70.8 70 70.7 72.8
23/08/2019 08:27:26 58.16 59.39 65.14 67.6 67 68.7 65.95 70.74 70.8 70 70.7 72.8
23/08/2019 08:27:27 60.32 60.27 65.14 67.6 66.9 68.7 64.99 68.18 70.8 70 70.7 72.8
23/08/2019 08:27:28 63.68 63.47 65.14 67.6 66.9 68.7 66.53 67.15 70.8 70.1 70.7 72.8
23/08/2019 08:27:29 67.5 67.16 67.16 67.6 66.9 68.7 69.05 69.02 70.8 70.1 70.6 72.8
23/08/2019 08:27:30 67.55 68.38 68.38 67.6 66.8 68.7 68.53 69.11 70.8 70.1 70.6 72.8
23/08/2019 08:27:31 67.43 68.62 68.62 67.6 66.8 68.7 71.37 70.64 70.8 70.1 70.6 72.8
23/08/2019 08:27:32 69.68 69.38 69.38 67.6 66.8 68.7 71.34 71.13 71.13 70.1 70.6 72.8
23/08/2019 08:27:33 68 69.98 69.98 67.6 66.8 68.7 70.4 71.4 71.4 70.1 70.6 72.8
23/08/2019 08:27:34 67.86 68.85 69.98 67.6 66.8 68.7 72.23 72.09 72.09 70.1 70.6 72.8
23/08/2019 08:27:35 65.05 67.81 69.98 67.7 66.8 68.7 70.01 71.16 72.09 70.1 70.6 72.8
23/08/2019 08:27:36 71.61 71.66 71.66 67.7 66.8 68.7 72.61 72.76 72.76 70.1 70.6 72.8
23/08/2019 08:27:37 74.56 74.71 74.71 67.7 66.9 68.7 74.68 74.95 74.95 70.2 70.6 72.8
23/08/2019 08:27:38 66.95 74.87 74.87 67.8 66.9 68.7 68.31 75.11 75.11 70.2 70.7 72.8
23/08/2019 08:27:39 55.02 71.35 74.87 67.8 66.9 68.7 63.34 71.87 75.11 70.2 70.7 72.8
23/08/2019 08:27:40 54.03 67.26 74.87 67.7 66.9 68.7 63.05 68.54 75.11 70.2 70.7 72.8
23/08/2019 08:27:41 62.74 64.35 74.87 67.7 66.9 68.7 66.44 66.88 75.11 70.2 70.7 72.8
23/08/2019 08:27:42 57.72 62.47 74.87 67.7 66.9 68.7 63.5 66.04 75.11 70.2 70.7 72.8
23/08/2019 08:27:43 63.32 62.76 74.87 67.7 66.9 68.7 65.68 65.51 75.11 70.2 70.7 72.8
23/08/2019 08:27:44 54.95 62.55 74.87 67.7 66.9 68.7 63.58 65.36 75.11 70.1 70.7 72.8
23/08/2019 08:27:45 61.62 61.57 74.87 67.7 66.9 68.7 64.38 64.75 75.11 70.1 70.7 72.8
23/08/2019 08:27:46 59.83 61.29 74.87 67.7 66.9 68.7 63.49 64.4 75.11 70.1 70.7 72.8
23/08/2019 08:27:47 63.18 62.57 74.87 67.7 66.9 68.7 66.13 65.54 75.11 70.1 70.7 72.8
23/08/2019 08:27:48 56.42 62.55 74.87 67.7 66.9 68.7 63.64 65.53 75.11 70.1 70.7 72.8
23/08/2019 08:27:49 52.24 59.65 74.87 67.7 66.9 68.7 63.93 64.57 75.11 70.1 70.7 72.8
23/08/2019 08:27:50 51.81 56.44 74.87 67.7 66.9 68.7 64.6 64.66 75.11 70.1 70.7 72.8
23/08/2019 08:27:51 53.26 54.2 74.87 67.7 66.9 68.7 67.2 66.55 75.11 70.1 70.7 72.8
23/08/2019 08:27:52 56.4 55.69 74.87 67.7 66.9 68.7 66.09 66.67 75.11 70.1 70.7 72.8
23/08/2019 08:27:53 53.05 55.39 74.87 67.7 66.9 68.7 64.98 66.04 75.11 70.1 70.7 72.8
23/08/2019 08:27:54 52.28 54.1 74.87 67.7 66.9 68.7 63.73 65.4 75.11 70.1 70.7 72.8
23/08/2019 08:27:55 81.58 81.07 81.07 68.1 67 68.7 81.26 80.75 80.75 70.3 70.7 72.8
23/08/2019 08:27:56 77.67 81.95 81.95 68.2 67.1 68.7 77.94 81.68 81.68 70.4 70.7 72.8
23/08/2019 08:27:57 53.97 78.55 81.95 68.2 67.1 68.7 63.02 78.5 81.68 70.4 70.7 72.8
23/08/2019 08:27:58 57.22 74.34 81.95 68.2 67.1 68.7 64.16 74.46 81.68 70.4 70.7 72.8
23/08/2019 08:27:59 55.03 70.24 81.95 68.2 67.1 68.7 64.16 70.85 81.68 70.4 70.7 72.8
23/08/2019 08:28:00 72.01 71.6 81.95 68.2 67.1 68.7 74.3 73.59 81.68 70.4 70.7 72.8
23/08/2019 08:28:01 58.4 71.55 81.95 68.2 67.1 68.7 68.07 73.59 81.68 70.4 70.7 72.8
23/08/2019 08:28:02 54.24 67.6 81.95 68.2 67.1 68.7 66.24 70.81 81.68 70.4 70.7 72.8
23/08/2019 08:28:03 54.88 63.67 81.95 68.2 67.1 68.7 66.29 68.34 81.68 70.4 70.7 72.8
23/08/2019 08:28:04 62.67 62.77 81.95 68.2 67.1 68.7 69.2 69.11 81.68 70.5 70.7 72.8
23/08/2019 08:28:05 53.25 62.26 81.95 68.2 67.1 68.7 63 69 81.68 70.5 70.7 72.8
23/08/2019 08:28:06 53.7 58.83 81.95 68.2 67.1 68.7 62.62 66.24 81.68 70.5 70.7 72.8
23/08/2019 08:28:07 54.45 56.37 81.95 68.2 67.1 68.7 65.42 65.09 81.68 70.5 70.7 72.8
23/08/2019 08:28:08 54.06 55.77 81.95 68.2 67.1 68.7 63.01 65.08 81.68 70.5 70.7 72.8
23/08/2019 08:28:09 50.29 54.45 81.95 68.2 67.1 68.7 62.93 63.92 81.68 70.5 70.7 72.8
23/08/2019 08:28:10 51.37 52.48 81.95 68.2 67.1 68.7 63.29 63.92 81.68 70.5 70.7 72.8
23/08/2019 08:28:11 53.5 53.17 81.95 68.2 67.1 68.7 63.34 63.44 81.68 70.5 70.7 72.8
23/08/2019 08:28:12 54.31 54.13 81.95 68.2 67.1 68.7 62.94 63.36 81.68 70.5 70.7 72.8
23/08/2019 08:28:13 52.74 53.83 81.95 68.2 67.1 68.7 62.06 63.08 81.68 70.5 70.7 72.8
23/08/2019 08:28:14 50.47 53.32 81.95 68.2 67.1 68.7 62.65 62.77 81.68 70.4 70.7 72.8
23/08/2019 08:28:15 55.83 55.57 81.95 68.2 67.1 68.7 63.31 63.48 81.68 70.4 70.7 72.8
23/08/2019 08:28:16 49.62 54.62 81.95 68.2 67.1 68.7 60.86 62.94 81.68 70.4 70.7 72.8
23/08/2019 08:28:17 51.79 52.17 81.95 68.2 67.1 68.7 62.83 62.59 81.68 70.4 70.7 72.8
23/08/2019 08:28:18 61.82 59.96 81.95 68.2 67.1 68.7 66.99 65.7 81.68 70.4 70.7 72.8
23/08/2019 08:28:19 54.02 59.64 81.95 68.2 67.1 68.7 63.69 65.6 81.68 70.4 70.7 72.8
23/08/2019 08:28:20 52.76 56.96 81.95 68.2 67.1 68.7 65.04 65.3 81.68 70.4 70.7 72.8
23/08/2019 08:28:21 51.59 54.94 81.95 68.2 67.1 68.7 65.07 65.1 81.68 70.4 70.7 72.8
23/08/2019 08:28:22 53.14 53.3 81.95 68.1 67.1 68.7 64.97 65.65 81.68 70.3 70.7 72.8
23/08/2019 08:28:23 53.61 53.79 81.95 68 67.1 68.7 63.34 64.76 81.68 70.3 70.8 72.8
23/08/2019 08:28:24 56.76 55.77 81.95 68 67.1 68.7 64.77 64.71 81.68 70.2 70.8 72.8
23/08/2019 08:28:25 57.22 57.24 81.95 67.8 67.1 68.7 64.71 64.77 81.68 70.1 70.8 72.8
23/08/2019 08:28:26 54.42 57.28 78.55 67.8 67.1 68.7 64.48 65.02 78.5 70.1 70.8 72.8
23/08/2019 08:28:27 52.9 55.57 74.34 67.8 67.1 68.7 64.36 64.58 74.46 70.1 70.8 72.8
23/08/2019 08:28:28 55.23 54.98 71.6 67.8 67.1 68.7 64.05 64.61 73.59 70 70.8 72.8
23/08/2019 08:28:29 53.69 54.89 71.6 67.8 67.1 68.7 65.41 65.35 73.59 70 70.8 72.8
23/08/2019 08:28:30 52.92 54.17 71.55 67.8 67.1 68.7 65.68 65.69 73.59 70 70.8 72.8
23/08/2019 08:28:31 54.08 53.95 67.6 67.8 67.1 68.7 64.84 66.09 70.81 70 70.8 72.8
23/08/2019 08:28:32 54.26 54.29 63.67 67.8 67.1 68.7 70.22 69.43 69.43 70 70.8 72.8
23/08/2019 08:28:33 54.9 54.71 62.77 67.8 67.1 68.7 69.82 70.5 70.5 70 70.8 72.8
23/08/2019 08:28:34 53.32 54.59 62.26 67.8 67.1 68.7 62.47 69.51 70.5 70 70.8 72.8
23/08/2019 08:28:35 54.71 54.38 59.96 67.5 67.1 68.7 62.64 66.46 70.5 69.9 70.8 72.8
23/08/2019 08:28:36 53.19 54.38 59.96 67.4 67.1 68.7 62.48 64.54 70.5 69.9 70.8 72.8
23/08/2019 08:28:37 53.2 53.64 59.96 67.4 67.1 68.7 62.35 63.38 70.5 69.9 70.8 72.8
23/08/2019 08:28:38 55.42 55.09 59.96 67.4 67.1 68.7 64.33 64.03 70.5 69.8 70.8 72.8
23/08/2019 08:28:39 52.29 54.94 59.96 67.4 67.1 68.7 62.26 63.95 70.5 69.8 70.8 72.8
23/08/2019 08:28:40 53.28 53.55 59.96 67.4 67.1 68.7 62 62.94 70.5 69.8 70.8 72.8
23/08/2019 08:28:41 56.06 55.54 59.96 67.4 67.1 68.7 63.67 63.38 70.5 69.8 70.8 72.8
23/08/2019 08:28:42 55.8 56.55 59.96 67.4 67.1 68.7 63.44 63.9 70.5 69.8 70.8 72.8
23/08/2019 08:28:43 52.32 55.04 59.96 67 67.1 68.7 62.12 63.3 70.5 69.5 70.8 72.8
23/08/2019 08:28:44 51.67 53.48 59.96 67 67.1 68.7 63.16 63.08 70.5 69.4 70.8 72.8
23/08/2019 08:28:45 61.16 61.02 61.02 67 67.1 68.7 64.14 64.39 70.5 69.4 70.8 72.8
23/08/2019 08:28:46 60.57 62.84 62.84 67 67 68.7 64.88 65.33 70.5 69.4 70.8 72.8
23/08/2019 08:28:47 52.64 59.87 62.84 67 67 68.7 62.27 64.34 70.5 69.4 70.8 72.8
23/08/2019 08:28:48 66.11 65.46 65.46 67 67.1 68.7 69.04 68.19 70.5 69.4 70.8 72.8
23/08/2019 08:28:49 58.15 63.93 65.46 67 67.1 68.7 66.42 67.38 70.5 69.4 70.8 72.8
23/08/2019 08:28:50 60.92 61.84 65.46 67 67.1 68.7 69.01 68.62 70.5 69.4 70.8 72.8
23/08/2019 08:28:51 61.97 62.39 65.46 67 67.1 68.7 67.4 68.13 70.5 69.4 70.8 72.8
23/08/2019 08:28:52 53.89 61.94 65.46 67 67.1 68.7 64.27 67.76 70.5 69.4 70.8 72.8
23/08/2019 08:28:53 54.77 58.65 65.46 67 67.1 68.7 65.05 65.9 70.5 69.4 70.8 72.8
23/08/2019 08:28:54 53.77 56.7 65.46 67 67.1 68.7 65.4 65.62 70.5 69.4 70.8 72.8
23/08/2019 08:28:55 53.71 55.03 65.46 67 67.1 68.7 65.83 66.31 70.5 69.4 70.8 72.8
23/08/2019 08:28:56 54.32 54.34 65.46 67 67.1 68.7 67.61 67.26 70.5 69.4 70.8 72.8
23/08/2019 08:28:57 56.25 56.04 65.46 67 67.1 68.7 66.43 67.21 70.5 69.4 70.8 72.8
23/08/2019 08:28:58 54.61 55.64 65.46 67 67.1 68.7 66.08 66.63 70.5 69.4 70.8 72.8
23/08/2019 08:28:59 53.67 54.97 65.46 66.9 67.1 68.7 69.41 69.05 70.5 69.4 70.8 72.8
23/08/2019 08:29:00 54.35 54.49 65.46 66.9 67.1 68.7 68.19 68.5 70.5 69.4 70.8 72.8
23/08/2019 08:29:01 56.44 56.07 65.46 66.9 67.1 68.7 64.8 68.15 70.5 69.4 70.8 72.8
23/08/2019 08:29:02 56.55 57.02 65.46 66.9 67.1 68.7 65.77 66.38 70.5 69.4 70.8 72.8
23/08/2019 08:29:03 56.08 56.86 65.46 66.9 67.1 68.7 64.24 66.11 69.51 69.4 70.8 72.8
23/08/2019 08:29:04 53.79 55.95 65.46 66.9 67.1 68.7 62.52 64.99 69.05 69.4 70.8 72.8
23/08/2019 08:29:05 52.53 54.73 65.46 66.9 67.1 68.7 62.75 63.73 69.05 69.4 70.8 72.8
23/08/2019 08:29:06 53.03 53.46 65.46 66.9 67.1 68.7 63.17 63.33 69.05 69.4 70.8 72.8
23/08/2019 08:29:07 54.94 54.84 65.46 66.9 67.1 68.7 62.08 63.51 69.05 69.4 70.8 72.8
23/08/2019 08:29:08 52.5 54.94 65.46 66.9 67.1 68.7 61.53 62.59 69.05 69.4 70.8 72.8
23/08/2019 08:29:09 50.38 53.33 65.46 66.9 67.1 68.7 59.92 61.9 69.05 69.3 70.8 72.8
23/08/2019 08:29:10 50.13 51.6 65.46 66.9 67.1 68.7 60.74 60.97 69.05 69.3 70.8 72.8
23/08/2019 08:29:11 51.09 51.19 65.46 66.9 67.1 68.7 60.73 61.12 69.05 69.3 70.8 72.8
23/08/2019 08:29:12 49.85 50.95 65.46 66.9 67.1 68.7 59.58 60.63 69.05 69.3 70.8 72.8
23/08/2019 08:29:13 52.22 51.85 65.46 66.9 67.1 68.7 67.33 66.57 69.05 69.3 70.8 72.8
23/08/2019 08:29:14 55.41 55.26 65.46 66.9 67.1 68.7 61.52 66.39 69.05 69.3 70.8 72.8
23/08/2019 08:29:15 65.59 64.62 65.46 66.9 67.1 68.7 68.8 68.47 69.05 69.3 70.8 72.8
23/08/2019 08:29:16 61.98 62.89 65.46 66.9 67.1 68.7 63.52 66.53 69.05 69.3 70.8 72.8
23/08/2019 08:29:17 66.43 66.1 66.1 66.9 67.1 68.7 66.64 66.55 69.05 69.3 70.8 72.8
23/08/2019 08:29:18 60.59 65.83 66.1 66.9 67.1 68.7 63.08 66.41 69.05 69.3 70.8 72.8
23/08/2019 08:29:19 50.93 62.53 66.1 66.9 67.1 68.7 60.39 64.27 69.05 69.3 70.8 72.8
23/08/2019 08:29:20 51.25 58.75 66.1 66.9 67.1 68.7 60.45 62.25 69.05 69.3 70.8 72.8
23/08/2019 08:29:21 52.9 55.66 66.1 66.9 67.1 68.7 61.86 61.79 69.05 69.3 70.8 72.8
23/08/2019 08:29:22 55.98 55.51 66.1 66.9 67 68.7 62.97 62.66 69.05 69.3 70.8 72.8
23/08/2019 08:29:23 56.13 55.95 66.1 66.9 67 68.7 63.38 63.23 69.05 69.3 70.8 72.8
23/08/2019 08:29:24 56.96 56.68 66.1 66.9 67 68.7 63.3 63.52 69.05 69.3 70.8 72.8
23/08/2019 08:29:25 57.05 57.03 66.1 66.9 67 68.7 63.28 63.34 69.05 69.3 70.8 72.8
23/08/2019 08:29:26 61.19 60.82 66.1 66.9 67 68.7 65.43 65.03 69.05 69.3 70.8 72.8
23/08/2019 08:29:27 60.58 60.59 66.1 66.9 67 68.7 65.33 65.25 69.05 69.3 70.8 72.8
23/08/2019 08:29:28 61.7 61.45 66.1 66.9 67 68.7 65.49 65.6 69.05 69.3 70.8 72.8
23/08/2019 08:29:29 59.11 61.18 66.1 66.9 67 68.7 64.73 65.26 68.5 69.3 70.8 72.8
23/08/2019 08:29:30 62.85 62.24 66.1 66.9 67 68.7 65.54 65.57 68.47 69.3 70.8 72.8
23/08/2019 08:29:31 58.63 61.91 66.1 66.9 67 68.7 64.26 65.3 68.47 69.3 70.8 72.8
23/08/2019 08:29:32 58.99 60.06 66.1 66.9 67 68.7 64.62 64.9 68.47 69.3 70.8 72.8
23/08/2019 08:29:33 56.95 59.84 66.1 66.9 67 68.7 63.65 64.86 68.47 69.3 70.8 72.8
23/08/2019 08:29:34 60.52 60.18 66.1 66.9 67 68.7 65.46 65.41 68.47 69.3 70.8 72.8
23/08/2019 08:29:35 58.38 61.27 66.1 66.9 67 68.7 65.63 66.6 68.47 69.3 70.8 72.8
23/08/2019 08:29:36 61.53 61.69 66.1 66.9 67 68.7 66.23 66.44 68.47 69.3 70.8 72.8
23/08/2019 08:29:37 70.4 68.71 68.71 66.9 67.1 68.7 73.64 72.11 72.11 69.4 70.8 72.8
23/08/2019 08:29:38 67.34 68.96 68.96 66.9 67.1 68.7 70.53 72.25 72.25 69.4 70.8 72.8
23/08/2019 08:29:39 54.15 67.38 68.96 66.9 67.1 68.7 62.55 70.75 72.25 69.4 70.8 72.8
23/08/2019 08:29:40 57.76 63.48 68.96 66.9 67.1 68.7 64.92 67.48 72.25 69.4 70.8 72.8
23/08/2019 08:29:41 54.76 60.8 68.96 66.9 67.1 68.7 65.37 66.05 72.25 69.4 70.8 72.8
23/08/2019 08:29:42 61.8 61.12 68.96 66.9 67.1 68.7 65.01 66.02 72.25 69.4 70.8 72.8
23/08/2019 08:29:43 71.95 71.32 71.32 67 67.1 68.7 72.21 71.65 72.25 69.4 70.8 72.8
23/08/2019 08:29:44 68.43 70.16 71.32 67 67.1 68.7 72.84 73.15 73.15 69.4 70.8 72.8
23/08/2019 08:29:45 59.06 69.07 71.32 67 67.1 68.7 64.96 72.32 73.15 69.4 70.8 72.8
23/08/2019 08:29:46 67.61 67.7 71.32 67 67.1 68.7 70.62 70.8 73.15 69.4 70.8 72.8
23/08/2019 08:29:47 73.02 71.99 71.99 67.1 67.1 68.7 75.84 74.91 74.91 69.5 70.8 72.8
23/08/2019 08:29:48 65.62 71.99 71.99 67.1 67.1 68.7 68.81 74.89 74.91 69.5 70.8 72.8
23/08/2019 08:29:49 50.11 68.6 71.99 67.1 67.1 68.7 59.43 71.63 74.91 69.5 70.8 72.8
23/08/2019 08:29:50 53.87 64.46 71.99 67.1 67 68.7 60.14 67.82 74.91 69.5 70.8 72.8
23/08/2019 08:29:51 51.05 60.78 71.99 67.1 67 68.7 59.59 64.64 74.91 69.5 70.8 72.8
23/08/2019 08:29:52 50.9 57.25 71.99 67.1 67 68.7 60.55 62.24 74.91 69.4 70.8 72.8
23/08/2019 08:29:53 52.64 54.43 71.99 67 67 68.7 61.26 61.8 74.91 69.4 70.8 72.8
23/08/2019 08:29:54 56.57 55.87 71.99 66.8 67 68.7 64.5 63.97 74.91 69.3 70.8 72.8
23/08/2019 08:29:55 53.62 55.56 71.99 66.7 67 68.7 59.89 63.22 74.91 69.2 70.8 72.8
23/08/2019 08:29:56 54.38 55.21 71.99 66.5 67 68.7 60.91 61.58 74.91 69.1 70.8 72.8
23/08/2019 08:29:57 58.05 57.53 71.99 66.3 67 68.7 61.2 61.29 74.91 69 70.8 72.8
23/08/2019 08:29:58 61.77 60.74 71.99 66 67 68.7 63.27 62.74 74.91 68.8 70.8 72.8
23/08/2019 08:29:59 62.43 61.87 71.99 65.7 67 68.7 63.46 63.22 74.91 68.7 70.8 72.8
23/08/2019 08:30:00 62.47 62.27 71.99 65.4 67 68.7 63.69 63.61 74.91 68.5 70.8 72.8
23/08/2019 08:30:01 62.09 62.31 71.99 65.2 67 68.7 65.11 64.78 74.91 68.4 70.8 72.8
23/08/2019 08:30:02 61.92 62.2 71.99 65.1 67 68.7 63.93 64.6 74.91 68.4 70.8 72.8
23/08/2019 08:30:03 61.92 62.04 71.99 65.1 67 68.7 64.45 64.56 74.91 68.4 70.8 72.8
23/08/2019 08:30:04 62.57 62.47 71.99 65.1 67 68.7 64.25 64.41 74.91 68.3 70.8 72.8
23/08/2019 08:30:05 62.59 62.6 71.99 65 67 68.7 64.17 64.52 74.91 68.3 70.8 72.8
23/08/2019 08:30:06 76.22 75.61 75.61 65.2 67.1 68.7 78.47 77.7 77.7 68.4 70.8 72.8
23/08/2019 08:30:07 67.57 75.79 75.79 65.2 67.1 68.7 69.69 77.86 77.86 68.4 70.8 72.8
23/08/2019 08:30:08 65.26 72.16 75.79 65 67.1 68.7 66.47 74.22 77.86 68.3 70.8 72.8
23/08/2019 08:30:09 62.57 69.2 75.79 64.6 67.1 68.7 64.29 71.05 77.86 68.2 70.8 72.8
23/08/2019 08:30:10 61.78 66.25 75.79 64.2 67.1 68.7 65.88 68.29 77.86 68 70.8 72.8
23/08/2019 08:30:11 63.98 64.29 75.79 63.7 67.1 68.7 66.51 66.97 77.86 67.6 70.8 72.8
23/08/2019 08:30:12 62.12 63.92 75.79 63.6 67.1 68.7 64.02 66.39 77.86 67.4 70.8 72.8
23/08/2019 08:30:13 62.68 62.96 75.79 63.6 67.1 68.7 64.8 65.25 77.86 67.4 70.8 72.8
23/08/2019 08:30:14 62.81 62.93 75.79 63.6 67.1 68.7 66.07 65.85 77.86 67.4 70.8 72.8
23/08/2019 08:30:15 63.15 63.21 75.79 63.6 67.1 68.7 65.36 65.97 77.86 67.4 70.8 72.8
23/08/2019 08:30:16 63.59 63.96 75.79 63.6 67.1 68.7 66.43 66.7 77.86 67.4 70.8 72.8
23/08/2019 08:30:17 61.73 63.08 75.79 63.6 67.1 68.7 63.43 65.67 77.86 67.3 70.8 72.8
23/08/2019 08:30:18 62.2 62.5 75.79 63.6 67.1 68.7 64.54 64.95 77.86 67.3 70.8 72.8
23/08/2019 08:30:19 62.99 62.8 75.79 63.6 67.1 68.7 65.59 65.23 77.86 67.3 70.8 72.8
23/08/2019 08:30:20 65.55 64.92 75.79 63.6 67.1 68.7 67.7 67.04 77.86 67.3 70.8 72.8
23/08/2019 08:30:21 65.2 65.3 75.79 63.6 67.1 68.7 67.41 67.32 77.86 67.3 70.8 72.8
23/08/2019 08:30:22 63.35 65.06 75.79 63.7 67.1 68.7 66.56 67.28 77.86 67.3 70.8 72.8
23/08/2019 08:30:23 73.07 72.7 75.79 63.8 67.1 68.7 77.01 76.61 77.86 67.5 70.8 72.8
23/08/2019 08:30:24 70.21 72.86 75.79 63.8 67.1 68.7 73.94 76.62 77.86 67.5 70.8 72.8
23/08/2019 08:30:25 66.78 71.29 75.79 63.9 67.1 68.7 71.78 75.1 77.86 67.5 70.8 72.8
23/08/2019 08:30:26 64.63 68.89 75.79 63.9 67.1 68.7 71.09 73.29 77.86 67.6 70.8 72.8
23/08/2019 08:30:27 71.15 71.1 75.79 63.9 67.1 68.7 74.46 74.74 77.86 67.6 70.8 72.8
23/08/2019 08:30:28 62.11 68.9 75.79 64 67.1 68.7 70.35 73.19 77.86 67.6 70.8 72.8
23/08/2019 08:30:29 61.94 65.96 75.79 64 67.1 68.7 65.28 71.2 77.86 67.6 70.8 72.8
23/08/2019 08:30:30 61.94 63.89 75.79 64 67.1 68.7 65.07 68.45 77.86 67.6 70.8 72.8
23/08/2019 08:30:31 61.82 62.8 75.79 64 67.1 68.7 64.28 66.71 77.86 67.6 70.8 72.8
23/08/2019 08:30:32 62.8 62.66 75.79 64 67.1 68.7 65.72 65.73 77.86 67.6 70.8 72.8
23/08/2019 08:30:33 64.06 63.54 75.79 64 67.1 68.7 65.63 66.1 77.86 67.6 70.8 72.8
23/08/2019 08:30:34 62.95 63.55 75.79 64 67.1 68.7 64.79 65.51 77.86 67.6 70.8 72.8
23/08/2019 08:30:35 61.43 63.08 75.79 64 67.1 68.7 64.83 65.2 77.86 67.6 70.8 72.8
23/08/2019 08:30:36 59.82 62.16 75.79 64 67.1 68.7 63.09 64.94 77.86 67.6 70.8 72.8
23/08/2019 08:30:37 55.73 60.7 72.86 64 67.1 68.7 61.73 63.82 76.62 67.6 70.8 72.8
23/08/2019 08:30:38 54.25 58.21 72.86 64 67.1 68.7 63 63.05 76.62 67.6 70.8 72.8
23/08/2019 08:30:39 53.4 56.23 72.86 64 67.1 68.7 64.46 64.1 76.62 67.6 70.8 72.8
23/08/2019 08:30:40 54.1 54.8 72.86 64 67.1 68.7 65.37 64.95 76.62 67.6 70.8 72.8
23/08/2019 08:30:41 52.03 54.19 72.86 64 67.1 68.7 63.71 65.01 76.62 67.6 70.8 72.8
23/08/2019 08:30:42 52.21 53.05 72.86 63.8 67.1 68.7 62.01 64.14 76.62 67.5 70.8 72.8
23/08/2019 08:30:43 52.03 52.59 72.86 63.8 67.1 68.7 61.5 63.02 76.62 67.5 70.8 72.8
23/08/2019 08:30:44 56.42 55.46 72.86 63.8 67 68.7 63.17 63.01 76.62 67.5 70.8 72.8
23/08/2019 08:30:45 55.59 56.18 72.86 63.8 67 68.7 62.33 62.94 76.62 67.5 70.8 72.8
23/08/2019 08:30:46 55.49 55.74 72.86 63.8 67 68.7 62.5 62.53 76.62 67.5 70.7 72.8
23/08/2019 08:30:47 57.2 56.56 72.86 63.7 66.9 68.7 63.05 63.19 76.62 67.5 70.7 72.8
23/08/2019 08:30:48 54.95 56.49 72.86 63.7 66.9 68.7 61.9 62.73 76.62 67.5 70.7 72.8
23/08/2019 08:30:49 53.31 55.71 72.86 63.7 66.9 68.7 61.39 62.31 76.62 67.5 70.7 72.8
23/08/2019 08:30:50 52.78 54.29 72.86 63.7 66.8 68.7 60.19 61.8 76.62 67.4 70.7 72.8
23/08/2019 08:30:51 51.96 53.44 72.86 63.7 66.8 68.7 61.7 61.65 76.62 67.4 70.6 72.8
23/08/2019 08:30:52 52.87 52.88 72.86 63.7 66.8 68.7 64.13 63.62 76.62 67.4 70.6 72.8
23/08/2019 08:30:53 52.06 52.8 72.86 63.7 66.7 68.7 65.36 64.91 76.62 67.4 70.6 72.8
23/08/2019 08:30:54 58.99 57.79 71.29 63.7 66.7 68.7 66.3 65.76 75.1 67.4 70.6 72.8
23/08/2019 08:30:55 58.34 58.42 71.1 63.7 66.7 68.7 65.36 65.93 74.74 67.4 70.6 72.8
23/08/2019 08:30:56 55.31 57.89 71.1 63.7 66.7 68.7 64.18 65.44 74.74 67.4 70.6 72.8
23/08/2019 08:30:57 59.17 58.89 68.9 63.7 66.7 68.7 66.05 65.78 73.19 67.4 70.6 72.8
23/08/2019 08:30:58 53.71 58.19 65.96 63.7 66.7 68.7 62.05 65.58 71.2 67.4 70.6 72.8
23/08/2019 08:30:59 53.55 56.01 63.89 63.7 66.7 68.7 62.18 63.75 68.45 67.4 70.6 72.8
23/08/2019 08:31:00 58.04 58.19 63.55 63.7 66.7 68.7 65.14 65.1 66.71 67.4 70.6 72.8
23/08/2019 08:31:01 77.31 76.09 76.09 64 66.8 68.8 81.45 80.2 80.2 67.8 70.7 72.8
23/08/2019 08:31:02 54.55 73.68 76.09 64 66.8 68.8 62.13 77.92 80.2 67.8 70.7 72.8
23/08/2019 08:31:03 51.15 69.52 76.09 64 66.8 68.8 64.36 73.86 80.2 67.8 70.7 72.8
23/08/2019 08:31:04 50.62 65.37 76.09 64 66.8 68.8 62.77 70.33 80.2 67.8 70.7 72.8
23/08/2019 08:31:05 51 61.38 76.09 64 66.8 68.8 61.84 67.26 80.2 67.8 70.7 72.8
23/08/2019 08:31:06 55.73 57.71 76.09 64 66.8 68.8 62.19 64.67 80.2 67.7 70.7 72.8
23/08/2019 08:31:07 53.12 56.83 76.09 64 66.8 68.8 62.47 63.44 80.2 67.6 70.7 72.8
23/08/2019 08:31:08 53.2 54.71 76.09 64 66.8 68.8 62.25 62.76 80.2 67.6 70.7 72.8
23/08/2019 08:31:09 57.99 57.1 76.09 64 66.8 68.8 64.06 63.61 80.2 67.6 70.7 72.8
23/08/2019 08:31:10 55.4 56.91 76.09 64 66.8 68.8 63.69 63.95 80.2 67.6 70.7 72.8
23/08/2019 08:31:11 58.5 58.27 76.09 64 66.8 68.8 65.89 65.36 80.2 67.6 70.7 72.8
23/08/2019 08:31:12 65.03 64.01 76.09 64 66.8 68.8 70.72 69.79 80.2 67.6 70.7 72.8
23/08/2019 08:31:13 65.4 65.63 76.09 64 66.8 68.8 70.45 70.73 80.2 67.6 70.7 72.8
23/08/2019 08:31:14 67.74 67.33 76.09 64.1 66.8 68.8 73.08 72.78 80.2 67.7 70.7 72.8
23/08/2019 08:31:15 70.89 71.05 76.09 64.1 66.8 68.8 72.31 73.83 80.2 67.7 70.7 72.8
23/08/2019 08:31:16 64.85 68.77 76.09 64.1 66.8 68.8 70.3 71.74 80.2 67.7 70.7 72.8
23/08/2019 08:31:17 66.5 66.95 76.09 64.2 66.8 68.8 71.65 71.59 80.2 67.7 70.7 72.8
23/08/2019 08:31:18 66.08 67.85 76.09 64.2 66.8 68.8 70.95 72.48 80.2 67.8 70.7 72.8
23/08/2019 08:31:19 65.89 66.4 76.09 64.2 66.8 68.8 69.55 70.85 80.2 67.8 70.7 72.8
23/08/2019 08:31:20 67.12 67.15 76.09 64.2 66.8 68.8 70.4 70.63 80.2 67.8 70.7 72.8
23/08/2019 08:31:21 71.69 71.76 76.09 64.3 66.8 68.8 73.43 73.92 80.2 67.8 70.7 72.8
23/08/2019 08:31:22 66.94 69.24 76.09 64.3 66.8 68.8 71.38 71.87 80.2 67.9 70.7 72.8
23/08/2019 08:31:23 58.36 68.3 76.09 64.3 66.8 68.8 64.04 71.84 80.2 67.9 70.7 72.8
23/08/2019 08:31:24 54.59 64.61 76.09 64.3 66.8 68.8 61.53 68.55 80.2 67.8 70.7 72.8
23/08/2019 08:31:25 57.52 61.07 76.09 64.3 66.8 68.8 63.57 65.57 80.2 67.8 70.7 72.8
23/08/2019 08:31:26 57.31 59.28 76.09 64.3 66.8 68.8 63.61 64.47 80.2 67.8 70.7 72.8
23/08/2019 08:31:27 52.94 58.02 76.09 64.3 66.8 68.8 62.39 63.9 80.2 67.8 70.7 72.8
23/08/2019 08:31:28 54.9 55.52 76.09 64.3 66.8 68.8 64.09 63.95 80.2 67.8 70.7 72.8
23/08/2019 08:31:29 54.86 55.32 76.09 64.3 66.8 68.8 63.34 63.85 80.2 67.8 70.7 72.8
23/08/2019 08:31:30 57.19 57.15 76.09 64.3 66.8 68.8 65.58 64.94 80.2 67.8 70.7 72.8
23/08/2019 08:31:31 59.6 59.11 73.68 64.3 66.8 68.8 65.29 65.48 77.92 67.8 70.7 72.8
23/08/2019 08:31:32 53.74 58.47 71.76 64.3 66.8 68.8 63.13 65.01 73.92 67.8 70.7 72.8
23/08/2019 08:31:33 55.47 56.86 71.76 64.3 66.8 68.8 63.17 63.92 73.92 67.8 70.7 72.8
23/08/2019 08:31:34 54.27 55.44 71.76 64.3 66.8 68.8 61.95 63.73 73.92 67.8 70.7 72.8
23/08/2019 08:31:35 54.18 55.34 71.76 64.3 66.8 68.8 64.14 64.12 73.92 67.8 70.7 72.8
23/08/2019 08:31:36 53.07 54.48 71.76 64.3 66.8 68.8 66.09 65.68 73.92 67.8 70.7 72.8
23/08/2019 08:31:37 51.37 53.57 71.76 64.3 66.8 68.8 62.64 65.9 73.92 67.8 70.7 72.8
23/08/2019 08:31:38 52.07 52.35 71.76 64.3 66.8 68.8 62.14 63.86 73.92 67.8 70.7 72.8
23/08/2019 08:31:39 54.05 53.55 71.76 64.3 66.8 68.8 60.7 62.85 73.92 67.8 70.7 72.8
23/08/2019 08:31:40 57.63 57.09 71.76 64.3 66.8 68.8 62.26 62.26 73.92 67.8 70.7 72.8
23/08/2019 08:31:41 53.11 56.44 71.76 64.3 66.8 68.8 60.85 61.98 73.92 67.8 70.7 72.8
23/08/2019 08:31:42 51.31 54.74 71.76 64.3 66.8 68.8 62.22 62.26 73.92 67.8 70.7 72.8
23/08/2019 08:31:43 52.93 53.4 71.76 64.3 66.8 68.8 64.68 64.79 73.92 67.8 70.7 72.8
23/08/2019 08:31:44 51.44 52.72 71.76 64.3 66.8 68.8 60.59 63.17 73.92 67.8 70.7 72.8
23/08/2019 08:31:45 51.77 52.26 71.76 64.3 66.8 68.8 61.21 61.79 73.92 67.8 70.7 72.8
23/08/2019 08:31:46 57.73 56.77 71.76 64.2 66.8 68.8 61.69 61.87 73.92 67.7 70.7 72.8
23/08/2019 08:31:47 52.41 56.71 71.76 64.2 66.8 68.8 61.09 61.88 73.92 67.7 70.7 72.8
23/08/2019 08:31:48 54.74 55.7 71.76 64.2 66.8 68.8 62.32 62.1 73.92 67.7 70.7 72.8
23/08/2019 08:31:49 57.83 57.13 71.76 64.2 66.8 68.8 65.53 64.88 73.92 67.7 70.7 72.8
23/08/2019 08:31:50 55.04 56.94 71.76 64.2 66.8 68.8 62.44 64.75 73.92 67.7 70.7 72.8
23/08/2019 08:31:51 69.56 68 69.24 64.3 66.8 68.8 72.11 70.67 71.87 67.7 70.7 72.8
23/08/2019 08:31:52 72.2 72.35 72.35 64.3 66.8 68.8 74.85 74.97 74.97 67.8 70.7 72.8
23/08/2019 08:31:53 75.44 75.97 75.97 64.5 66.9 68.8 78.04 78.53 78.53 67.9 70.7 72.8
23/08/2019 08:31:54 64.79 73.22 75.97 64.5 66.9 68.8 67.54 75.85 78.53 67.9 70.7 72.8
23/08/2019 08:31:55 56.46 69.87 75.97 64.5 66.9 68.8 62.28 72.52 78.53 67.9 70.7 72.8
23/08/2019 08:31:56 57.21 65.91 75.97 64.5 66.9 68.8 61.98 68.87 78.53 67.9 70.7 72.8
23/08/2019 08:31:57 63.53 63.73 75.97 64.5 66.9 68.8 66.73 66.88 78.53 67.9 70.7 72.8
23/08/2019 08:31:58 60.07 63.69 75.97 64.5 66.9 68.8 64.36 66.88 78.53 67.9 70.7 72.8
23/08/2019 08:31:59 62.47 62.62 75.97 64.5 66.9 68.8 65.77 65.9 78.53 67.9 70.7 72.8
23/08/2019 08:32:00 59.91 62.64 75.97 64.5 66.9 68.8 64.13 66 78.53 67.9 70.7 72.8
23/08/2019 08:32:01 56.46 60.75 75.97 64.5 66.9 68.8 62.14 64.64 78.53 67.9 70.7 72.8
23/08/2019 08:32:02 59.67 59.78 75.97 64.5 66.9 68.8 63.88 64.03 78.53 67.9 70.7 72.8
23/08/2019 08:32:03 56.15 59.74 75.97 64.5 66.9 68.8 61.63 63.98 78.53 67.9 70.7 72.8
23/08/2019 08:32:04 56.79 57.58 75.97 64.5 66.9 68.8 61.56 62.49 78.53 67.9 70.7 72.8
23/08/2019 08:32:05 57.39 57.75 75.97 64.5 66.9 68.8 62.08 62.29 78.53 67.9 70.7 72.8
23/08/2019 08:32:06 59.53 59.37 75.97 64.5 66.9 68.8 63.82 63.61 78.53 67.9 70.7 72.8
23/08/2019 08:32:07 53.21 59.18 75.97 64.5 66.9 68.8 60.49 63.51 78.53 67.9 70.7 72.8
23/08/2019 08:32:08 53.93 56.3 75.97 64.5 66.9 68.8 62.63 62.78 78.53 67.9 70.7 72.8
23/08/2019 08:32:09 53.72 55.23 75.97 64.5 66.9 68.8 63.03 63.21 78.53 67.9 70.7 72.8
23/08/2019 08:32:10 52.9 55.05 75.97 64.5 66.9 68.8 62.92 63.31 78.53 67.9 70.7 72.8
23/08/2019 08:32:11 50.86 53.34 75.97 64.5 66.9 68.8 59.96 62.77 78.53 67.9 70.7 72.8
23/08/2019 08:32:12 50.89 52.12 75.97 64.5 66.8 68.8 60.12 61.21 78.53 67.9 70.7 72.8
23/08/2019 08:32:13 54.81 54.14 75.97 64.5 66.8 68.8 61.83 61.45 78.53 67.9 70.7 72.8
23/08/2019 08:32:14 51.37 54.14 75.97 64.4 66.8 68.8 61.18 61.56 78.53 67.9 70.7 72.8
23/08/2019 08:32:15 51.7 52.61 75.97 64.4 66.8 68.8 60.9 61.3 78.53 67.8 70.7 72.8
23/08/2019 08:32:16 50.63 52.06 75.97 64.4 66.8 68.8 60.35 61.26 78.53 67.8 70.7 72.8
23/08/2019 08:32:17 53.62 53.37 75.97 64.4 66.8 68.8 62.04 61.83 78.53 67.8 70.7 72.8
23/08/2019 08:32:18 49.71 52.75 75.97 64.4 66.8 68.8 60.87 61.63 78.53 67.8 70.7 72.8
23/08/2019 08:32:19 50.34 51.04 75.97 64.4 66.8 68.8 60.77 61.19 78.53 67.8 70.7 72.8
23/08/2019 08:32:20 50.49 50.75 75.97 64.4 66.8 68.8 59.49 61.03 78.53 67.8 70.7 72.8
23/08/2019 08:32:21 59.06 57.39 75.97 64.4 66.8 68.8 63.47 62.32 78.53 67.8 70.7 72.8
23/08/2019 08:32:22 57.91 58.04 75.97 64.4 66.8 68.8 62.27 62.53 78.53 67.8 70.7 72.8
23/08/2019 08:32:23 58.55 59.22 73.22 64.4 66.8 68.8 62.67 63 75.85 67.8 70.7 72.8
23/08/2019 08:32:24 56.07 57.57 69.87 64.4 66.8 68.8 62.3 62.7 72.52 67.8 70.7 72.8
23/08/2019 08:32:25 69.91 68.95 68.95 64.5 66.8 68.8 70.36 69.5 69.5 67.8 70.7 72.8
23/08/2019 08:32:26 57.49 68.89 68.95 64.5 66.8 68.8 62.48 69.44 69.5 67.8 70.7 72.8
23/08/2019 08:32:27 58.22 65.16 68.95 64.5 66.8 68.8 65.84 66.86 69.5 67.8 70.7 72.8
23/08/2019 08:32:28 54.28 62.22 68.95 64.5 66.8 68.8 61.7 65.95 69.5 67.8 70.7 72.8
23/08/2019 08:32:29 55.67 58.99 68.95 64.5 66.8 68.8 62.16 63.81 69.5 67.8 70.7 72.8
23/08/2019 08:32:30 52.99 57.39 68.95 64.4 66.8 68.8 60.88 63.02 69.5 67.8 70.7 72.8
23/08/2019 08:32:31 54.96 55.67 68.95 64.4 66.8 68.8 64.08 64 69.5 67.8 70.7 72.8
23/08/2019 08:32:32 56.52 56.45 68.95 64.3 66.8 68.8 64.54 64.6 69.5 67.7 70.7 72.8
23/08/2019 08:32:33 59.05 58.78 68.95 64.3 66.8 68.8 64.88 65.37 69.5 67.7 70.7 72.8
23/08/2019 08:32:34 55.86 57.95 68.95 64.3 66.8 68.8 62.97 64.41 69.5 67.7 70.7 72.8
23/08/2019 08:32:35 57.15 57.09 68.95 64.3 66.8 68.8 62.79 63.56 69.5 67.7 70.7 72.8
23/08/2019 08:32:36 60.77 60.09 68.95 64.2 66.8 68.8 65.06 64.7 69.5 67.6 70.7 72.8
23/08/2019 08:32:37 63.66 62.99 68.95 64.1 66.8 68.8 69.1 68.11 69.5 67.6 70.7 72.8
23/08/2019 08:32:38 61.65 62.43 68.95 64 66.8 68.8 65.87 67.64 69.5 67.6 70.7 72.8
23/08/2019 08:32:39 61.45 62.07 68.95 64 66.8 68.8 66.04 66.7 69.5 67.6 70.7 72.8
23/08/2019 08:32:40 59.21 61.68 68.95 64 66.8 68.8 65.06 66.38 69.5 67.6 70.7 72.8
23/08/2019 08:32:41 59.3 60.3 68.95 64 66.8 68.8 64.58 65.65 69.5 67.6 70.7 72.8
23/08/2019 08:32:42 60.28 60.22 68.95 64 66.8 68.8 65.68 65.53 69.5 67.6 70.7 72.8
23/08/2019 08:32:43 61.78 61.28 68.95 64 66.8 68.8 68.02 67.34 69.5 67.6 70.7 72.8
23/08/2019 08:32:44 60.81 61.28 68.95 64 66.8 68.8 65.89 67.2 69.5 67.6 70.7 72.8
23/08/2019 08:32:45 60.68 61.17 68.95 64 66.8 68.8 65.71 66.49 69.5 67.6 70.7 72.8
23/08/2019 08:32:46 59.14 60.7 68.95 64 66.8 68.8 67.98 67.77 69.5 67.6 70.7 72.8
23/08/2019 08:32:47 57.72 59.77 68.95 64 66.8 68.8 65.52 67.51 69.5 67.6 70.7 72.8
23/08/2019 08:32:48 57.47 58.5 68.95 64 66.8 68.8 63.88 66.34 69.5 67.6 70.7 72.8
23/08/2019 08:32:49 57.55 58.02 68.95 64 66.8 68.8 63.81 65 69.5 67.6 70.7 72.8
23/08/2019 08:32:50 56.93 57.62 68.95 64 66.8 68.8 62.37 64.25 69.5 67.6 70.7 72.8
23/08/2019 08:32:51 56.63 57.24 68.95 64 66.8 68.8 62.92 63.22 69.5 67.6 70.7 72.8
23/08/2019 08:32:52 56.49 56.94 68.95 64 66.8 68.8 63.57 63.46 69.5 67.6 70.7 72.8
23/08/2019 08:32:53 57.27 57.24 68.95 64 66.8 68.8 63.06 63.36 69.5 67.6 70.7 72.8
23/08/2019 08:32:54 56.6 56.95 68.95 64 66.8 68.8 62.62 63.16 69.5 67.6 70.7 72.8
23/08/2019 08:32:55 56.33 56.78 68.89 63.1 66.8 68.8 63.16 63.32 69.44 67.2 70.7 72.8
23/08/2019 08:32:56 56.53 56.59 65.16 62.7 66.8 68.8 62.37 63.04 68.11 67 70.7 72.8
23/08/2019 08:32:57 60.25 59.6 62.99 62.7 66.8 68.8 64.49 64.19 68.11 67.1 70.7 72.8
23/08/2019 08:32:58 60.3 60.25 62.99 62.7 66.8 68.8 67.75 66.81 68.11 67.1 70.7 72.8
23/08/2019 08:32:59 60.7 60.64 62.99 62.7 66.8 68.8 66.61 66.83 68.11 67.1 70.7 72.8
23/08/2019 08:33:00 66.67 65.28 65.28 62.6 66.8 68.8 69.74 68.81 68.81 67 70.7 72.8
23/08/2019 08:33:01 66.23 66.03 66.03 62.7 66.8 68.8 69.23 69.2 69.2 67 70.7 72.8
23/08/2019 08:33:02 65.96 66.06 66.06 62.7 66.8 68.8 68.94 69.18 69.2 67 70.7 72.8
23/08/2019 08:33:03 67.09 66.9 66.9 62.7 66.8 68.8 70.31 69.95 69.95 67.1 70.7 72.8
23/08/2019 08:33:04 67.97 67.94 67.94 62.8 66.8 68.8 71.34 70.87 70.87 67.1 70.7 72.8
23/08/2019 08:33:05 72.37 71.63 71.63 62.9 66.9 68.8 78.88 77.62 77.62 67.3 70.7 72.8
23/08/2019 08:33:06 65.19 71.02 71.63 62.9 66.9 68.8 68.91 77.2 77.62 67.3 70.7 72.8
23/08/2019 08:33:07 64.68 68.29 71.63 62.9 66.9 68.8 68.12 73.86 77.62 67.3 70.7 72.8
23/08/2019 08:33:08 64.94 66.42 71.63 63 66.9 68.8 69.04 71.21 77.62 67.3 70.7 72.8
23/08/2019 08:33:09 64.96 65.62 71.63 63 66.9 68.8 68.31 69.96 77.62 67.3 70.7 72.8
23/08/2019 08:33:10 64.86 65.17 71.63 63 66.9 68.8 68.34 68.99 77.62 67.3 70.7 72.8
23/08/2019 08:33:11 64.18 64.99 71.63 63 66.9 68.8 67.67 68.62 77.62 67.4 70.7 72.8
23/08/2019 08:33:12 66.31 65.8 71.63 63 66.9 68.8 70.11 69.58 77.62 67.4 70.7 72.8
23/08/2019 08:33:13 66.04 66.13 71.63 63.1 66.9 68.8 69.64 69.81 77.62 67.4 70.7 72.8
23/08/2019 08:33:14 64.89 66.03 71.63 63.1 66.9 68.8 68.34 69.59 77.62 67.4 70.7 72.8
23/08/2019 08:33:15 64.81 65.44 71.63 63.1 66.9 68.8 67.99 68.94 77.62 67.4 70.7 72.8
23/08/2019 08:33:16 65.01 65.23 71.63 63.1 66.9 68.8 68.3 68.5 77.62 67.4 70.7 72.8
23/08/2019 08:33:17 64.87 65.35 71.63 63.2 66.9 68.8 68.38 68.71 77.62 67.4 70.7 72.8
23/08/2019 08:33:18 64.54 64.82 71.63 63.2 66.9 68.8 69.66 69.3 77.62 67.5 70.7 72.8
23/08/2019 08:33:19 66.33 66.06 71.63 63.2 66.9 68.8 69.84 69.85 77.62 67.5 70.7 72.8
23/08/2019 08:33:20 64.68 66.13 71.63 63.2 66.9 68.8 68.67 69.99 77.62 67.5 70.7 72.8
23/08/2019 08:33:21 64.92 65.18 71.63 63.2 66.9 68.8 69 69.14 77.62 67.5 70.7 72.8
23/08/2019 08:33:22 65.4 65.39 71.63 63.3 66.9 68.8 69.2 69.27 77.62 67.5 70.7 72.8
23/08/2019 08:33:23 66.51 66.35 71.63 63.3 66.9 68.8 70.15 69.98 77.62 67.5 70.7 72.8
23/08/2019 08:33:24 65.53 65.97 71.63 63.3 66.9 68.8 69.6 69.85 77.62 67.5 70.7 72.8
23/08/2019 08:33:25 64.81 65.64 71.63 63.3 66.9 68.8 68.84 69.58 77.62 67.6 70.8 72.8
23/08/2019 08:33:26 64.31 65.15 71.63 63.3 66.9 68.8 68.79 69.18 77.62 67.6 70.8 72.8
23/08/2019 08:33:27 64.39 64.67 71.63 63.4 66.9 68.8 68.97 69.13 77.62 67.6 70.8 72.8
23/08/2019 08:33:28 63.98 64.69 71.63 63.4 66.9 68.8 69.35 69.41 77.62 67.6 70.8 72.8
23/08/2019 08:33:29 63.91 64.19 71.63 63.4 66.9 68.8 68.85 69.22 77.62 67.6 70.8 72.8
23/08/2019 08:33:30 64.24 64.18 71.63 63.4 66.9 68.8 68.6 68.97 77.62 67.6 70.8 72.8
23/08/2019 08:33:31 64.11 64.35 71.63 63.4 66.9 68.8 68.54 68.8 77.62 67.6 70.7 72.8
23/08/2019 08:33:32 64.33 64.28 71.63 63.4 66.8 68.8 68.56 68.69 77.62 67.6 70.7 72.8
23/08/2019 08:33:33 64.47 64.44 71.63 63.4 66.8 68.8 69.27 69.13 77.62 67.6 70.7 72.8
23/08/2019 08:33:34 63.71 64.38 71.63 63.5 66.8 68.8 70.47 70.2 77.62 67.6 70.7 72.8
23/08/2019 08:33:35 63.82 64.01 71.02 63.5 66.8 68.8 68.69 69.77 77.2 67.7 70.7 72.8
23/08/2019 08:33:36 64.49 64.28 68.29 63.5 66.8 68.8 69 69.16 73.86 67.7 70.7 72.8
23/08/2019 08:33:37 72.3 71.32 71.32 63.6 66.5 68.8 80.68 79.33 79.33 67.9 70.2 72.8
23/08/2019 08:33:38 63.92 71.14 71.32 63.6 66.2 68.8 73.8 79.21 79.33 68 69.6 72.8
23/08/2019 08:33:39 59.82 67.91 71.32 63.6 66.2 68.8 69.42 76.42 79.33 68 69.6 72.8
23/08/2019 08:33:40 71.44 70.36 71.32 63.7 65.9 68.8 75.96 75.73 79.33 68.1 69.1 72.8
23/08/2019 08:33:41 68.6 69.71 71.32 63.7 65.8 68.8 72.68 74.84 79.33 68.1 68.8 72.8
23/08/2019 08:33:42 64.98 69.31 71.32 63.8 65.8 68.8 69.37 73.87 79.33 68.1 68.8 72.8
23/08/2019 08:33:43 68.46 69.09 71.32 63.8 65.7 68.8 71.06 72.37 79.33 68.2 68.8 72.8
23/08/2019 08:33:44 65.04 67.43 71.32 63.8 65.7 68.8 68.96 70.95 79.33 68.2 68.8 72.8
23/08/2019 08:33:45 65.44 66.24 71.32 63.8 65.7 68.8 69.1 69.94 79.33 68.2 68.7 72.8
23/08/2019 08:33:46 64.18 65.57 71.32 63.8 65.7 68.8 68.1 69.24 79.33 68.2 68.7 72.8
23/08/2019 08:33:47 64.99 65.1 71.32 63.9 65.6 68.8 69.3 69.22 79.33 68.2 68.7 72.8
23/08/2019 08:33:48 64.31 64.93 71.32 63.9 65.6 68.8 67.89 69.05 79.33 68.2 68.7 72.8
23/08/2019 08:33:49 64.96 64.92 71.32 63.9 65.6 68.8 68.02 68.35 79.33 68.2 68.7 72.8
23/08/2019 08:33:50 64.88 65.02 71.32 63.9 65.5 68.8 68.56 68.48 79.33 68.2 68.6 72.8
23/08/2019 08:33:51 67.37 67.08 71.32 63.9 65.5 68.8 71.84 71.46 79.33 68.2 68.6 72.8
23/08/2019 08:33:52 69.76 68.87 71.32 64 65.5 68.8 75.55 74.44 79.33 68.3 68.7 72.8
23/08/2019 08:33:53 68.8 68.77 71.32 64 65.5 68.8 74.98 74.76 79.33 68.4 68.7 72.8
23/08/2019 08:33:54 69.29 69.2 71.32 64 65.6 68.8 75.18 75.05 79.33 68.4 68.7 72.8
23/08/2019 08:33:55 69.54 69.58 71.32 64.1 65.6 68.8 76.24 75.81 79.33 68.5 68.7 72.8
23/08/2019 08:33:56 69.42 69.42 71.32 64.1 65.6 68.8 76.39 76.19 79.33 68.6 68.7 72.8
23/08/2019 08:33:57 69.25 69.6 71.32 64.2 65.6 68.8 76.1 76.36 79.33 68.7 68.8 72.8
23/08/2019 08:33:58 69.19 69.3 71.32 64.2 65.6 68.8 75.73 76.07 79.33 68.7 68.8 72.8
23/08/2019 08:33:59 68.94 69.4 71.32 64.3 65.6 68.8 75.51 75.87 79.33 68.8 68.8 72.8
23/08/2019 08:34:00 68.44 68.99 71.32 64.3 65.6 68.8 75.17 75.61 79.33 68.8 68.8 72.8
23/08/2019 08:34:01 70.69 70.34 71.32 64.4 65.6 68.8 78.14 77.78 79.33 68.9 68.9 72.9
23/08/2019 08:34:02 74.1 72.98 72.98 64.5 65.6 68.8 79.75 79.16 79.33 69.1 68.9 72.9
23/08/2019 08:34:03 73.47 73.3 73.3 64.6 65.7 68.8 78.67 78.99 79.33 69.2 69 72.9
23/08/2019 08:34:04 73.64 73.57 73.57 64.7 65.7 68.8 78.74 78.82 79.33 69.4 69 72.9
23/08/2019 08:34:05 73.14 73.54 73.57 64.8 65.7 68.8 78.57 78.78 79.33 69.5 69.1 72.9
23/08/2019 08:34:06 73.89 73.72 73.72 64.9 65.7 68.8 79.05 78.95 79.33 69.6 69.1 72.9
23/08/2019 08:34:07 74.52 74.28 74.28 65.1 65.8 68.8 79.64 79.45 79.45 69.7 69.1 72.9
23/08/2019 08:34:08 73.59 74.28 74.28 65.2 65.8 68.8 79.55 79.63 79.63 69.9 69.2 72.9
23/08/2019 08:34:09 73.74 73.89 74.28 65.3 65.8 68.8 79.62 79.6 79.63 70 69.2 72.9
23/08/2019 08:34:10 73.35 73.78 74.28 65.4 65.8 68.8 79.67 79.68 79.68 70.1 69.2 72.9
23/08/2019 08:34:11 73.16 73.47 74.28 65.4 65.8 68.8 79.68 79.7 79.7 70.3 69.3 72.9
23/08/2019 08:34:12 73 73.29 74.28 65.5 65.8 68.9 79.71 79.73 79.73 70.4 69.3 72.9
23/08/2019 08:34:13 72.47 73.1 74.28 65.6 65.8 68.9 79.49 79.7 79.73 70.5 69.4 72.9
23/08/2019 08:34:14 72.45 72.74 74.28 65.7 65.8 68.9 79.7 79.69 79.73 70.6 69.4 72.9
23/08/2019 08:34:15 72.62 72.65 74.28 65.7 65.8 68.9 79.88 79.82 79.82 70.7 69.5 72.9
23/08/2019 08:34:16 72.9 72.85 74.28 65.8 65.9 68.9 80.15 80.05 80.05 70.8 69.5 72.9
23/08/2019 08:34:17 73 72.96 74.28 65.9 65.9 68.9 80.16 80.13 80.13 71 69.6 72.9
23/08/2019 08:34:18 72.28 72.92 74.28 65.9 65.9 68.9 80.03 80.12 80.13 71.1 69.6 72.9
23/08/2019 08:34:19 72.49 72.54 74.28 66 65.9 68.9 79.93 80.06 80.13 71.2 69.7 72.9
23/08/2019 08:34:20 72.6 72.61 74.28 66 65.9 68.9 80 80.05 80.13 71.3 69.7 73
23/08/2019 08:34:21 72.21 72.63 74.28 66.1 66 68.9 79.75 79.99 80.13 71.4 69.8 73
23/08/2019 08:34:22 72.27 72.34 74.28 66.2 66 68.9 79.96 79.93 80.13 71.5 69.8 73
23/08/2019 08:34:23 72.24 72.42 74.28 66.2 66 68.9 80.03 80.03 80.13 71.6 69.9 73
23/08/2019 08:34:24 72.09 72.25 74.28 66.3 66 68.9 80.07 80.08 80.13 71.7 69.9 73
23/08/2019 08:34:25 72.23 72.27 74.28 66.3 66 68.9 80.19 80.18 80.18 71.8 70 73
23/08/2019 08:34:26 72.92 72.71 74.28 66.4 66 68.9 80.18 80.2 80.2 71.9 70 73
23/08/2019 08:34:27 72.8 72.84 74.28 66.4 66.1 68.9 80.35 80.34 80.34 72 70 73
23/08/2019 08:34:28 72.8 72.86 74.28 66.5 66.1 68.9 80.18 80.29 80.34 72.1 70.1 73
23/08/2019 08:34:29 72.77 72.88 74.28 66.6 66.1 68.9 79.99 80.24 80.34 72.2 70.1 73
23/08/2019 08:34:30 72.66 72.83 74.28 66.6 66.1 68.9 80.21 80.19 80.34 72.2 70.2 73
23/08/2019 08:34:31 72.6 72.69 74.28 66.7 66.1 68.9 80.84 80.77 80.77 72.4 70.2 73
23/08/2019 08:34:32 72.62 72.71 74.28 66.7 66.2 68.9 80.13 80.76 80.77 72.4 70.3 73
23/08/2019 08:34:33 72.14 72.67 74.28 66.8 66.2 68.9 80.16 80.42 80.77 72.5 70.3 73
23/08/2019 08:34:34 72.14 72.35 74.28 66.8 66.2 68.9 80.16 80.27 80.77 72.6 70.4 73
23/08/2019 08:34:35 72.09 72.25 74.28 66.9 66.2 68.9 80.09 80.26 80.77 72.7 70.4 73
23/08/2019 08:34:36 71.84 72.13 74.28 66.9 66.2 68.9 79.88 80.13 80.77 72.7 70.5 73.1
23/08/2019 08:34:37 71.83 71.97 74.28 66.9 66.2 68.9 80 80.04 80.77 72.8 70.5 73.1
23/08/2019 08:34:38 73.14 72.82 73.89 67 66.3 68.9 80.32 80.3 80.77 72.9 70.5 73.1
23/08/2019 08:34:39 74.77 74.13 74.13 67 66.3 68.9 81.66 81.21 81.21 73 70.6 73.1
23/08/2019 08:34:40 72.45 73.97 74.13 67.1 66.3 68.9 80.18 81.06 81.21 73.1 70.7 73.1
23/08/2019 08:34:41 72.27 73.07 74.13 67.1 66.3 68.9 80.17 80.55 81.21 73.1 70.7 73.1
23/08/2019 08:34:42 72.51 72.57 74.13 67.2 66.4 68.9 80.21 80.31 81.21 73.2 70.7 73.1
23/08/2019 08:34:43 72.5 72.56 74.13 67.2 66.4 68.9 80.24 80.28 81.21 73.3 70.8 73.1
23/08/2019 08:34:44 72.35 72.58 74.13 67.2 66.4 68.9 80.18 80.26 81.21 73.3 70.8 73.1
23/08/2019 08:34:45 72.69 72.6 74.13 67.3 66.4 68.9 80.14 80.28 81.21 73.4 70.9 73.1
23/08/2019 08:34:46 72.74 72.7 74.13 67.3 66.4 68.9 80.1 80.17 81.21 73.4 70.9 73.1
23/08/2019 08:34:47 72.92 72.88 74.13 67.3 66.4 68.9 80 80.18 81.21 73.5 70.9 73.1
23/08/2019 08:34:48 73.55 73.38 74.13 67.4 66.5 69 80.02 80.08 81.21 73.5 71 73.1
23/08/2019 08:34:49 73.78 73.68 74.13 67.4 66.5 69 80.11 80.14 81.21 73.6 71 73.1
23/08/2019 08:34:50 74.4 74.18 74.18 67.5 66.5 69 80.69 80.52 81.21 73.7 71.1 73.1
23/08/2019 08:34:51 73.78 74.32 74.32 67.5 66.5 69 80.35 80.61 81.21 73.8 71.1 73.1
23/08/2019 08:34:52 73.48 73.86 74.32 67.6 66.6 69 79.97 80.36 81.21 73.8 71.1 73.2
23/08/2019 08:34:53 69.94 73.64 74.32 67.6 66.6 69 78.9 80.12 81.21 73.9 71.2 73.2
23/08/2019 08:34:54 65.67 71.71 74.32 67.6 66.6 69 75.88 79.31 81.21 73.9 71.2 73.2
23/08/2019 08:34:55 64.68 68.9 74.32 67.6 66.6 69 68.43 77.35 81.21 73.9 71.2 73.2
23/08/2019 08:34:56 63.55 66.72 74.32 67.6 66.6 69 65.75 73.87 81.21 73.9 71.2 73.2
23/08/2019 08:34:57 62.75 64.99 74.32 67.7 66.6 69 65.17 70.6 81.21 73.9 71.2 73.2
23/08/2019 08:34:58 62.57 63.75 74.32 67.7 66.6 69 64.33 68.05 81.21 73.9 71.2 73.2
23/08/2019 08:34:59 68.27 67.57 74.32 67.7 66.6 69 73.5 72.5 81.21 73.9 71.2 73.2
23/08/2019 08:35:00 62.83 66.63 74.32 67.7 66.6 69 64.45 71.71 81.21 73.9 71.2 73.2
23/08/2019 08:35:01 65.41 65.41 74.32 67.7 66.6 69 68.5 69.01 81.21 73.9 71.2 73.2
23/08/2019 08:35:02 64.3 65.24 74.32 67.7 66.6 69 66.45 68.74 81.21 73.9 71.2 73.2
23/08/2019 08:35:03 64.49 65.08 74.32 67.7 66.6 69 66.24 67.59 81.21 73.9 71.2 73.2
23/08/2019 08:35:04 63.71 64.5 74.32 67.7 66.6 69 65.4 66.66 81.21 73.9 71.2 73.2
23/08/2019 08:35:05 63.81 64.08 74.32 67.7 66.6 69 65.5 65.94 81.21 73.9 71.2 73.2
23/08/2019 08:35:06 62.99 63.99 74.32 67.6 66.6 69 65.12 65.88 81.21 73.9 71.2 73.2
23/08/2019 08:35:07 68.35 67.86 74.32 67.6 66.6 69 68.94 68.47 81.21 73.9 71.2 73.2
23/08/2019 08:35:08 68.3 69.11 74.32 67.6 66.6 69 69.35 69.74 81.21 73.9 71.2 73.2
23/08/2019 08:35:09 64.71 67.62 74.32 67.6 66.6 69 66.42 68.59 81.06 73.9 71.2 73.2
23/08/2019 08:35:10 61.83 65.86 74.32 67.6 66.6 69 64.66 67.23 80.61 73.9 71.2 73.2
23/08/2019 08:35:11 61.38 63.82 74.32 67.6 66.6 69 65.21 65.95 80.61 73.9 71.2 73.2
23/08/2019 08:35:12 60.42 62.45 74.32 67.6 66.6 69 64.16 65.59 80.61 73.9 71.2 73.2
23/08/2019 08:35:13 60.23 61.32 74.32 67.6 66.6 69 64 64.72 80.61 73.9 71.2 73.2
23/08/2019 08:35:14 57.1 60.5 74.32 67.6 66.6 69 63.58 64.19 80.61 73.9 71.2 73.2
23/08/2019 08:35:15 58.19 58.72 74.32 67.6 66.6 69 64.8 64.58 80.61 73.9 71.2 73.2
23/08/2019 08:35:16 57.37 58.59 74.32 67.6 66.6 69 64.41 64.93 80.61 73.9 71.2 73.2
23/08/2019 08:35:17 58.78 58.71 74.32 67.6 66.6 69 64.41 64.7 80.61 73.9 71.2 73.2
23/08/2019 08:35:18 56.87 58.54 74.32 67.6 66.6 69 62.73 64.58 80.61 73.9 71.2 73.2
23/08/2019 08:35:19 56.91 57.63 74.32 67.6 66.6 69 62.49 63.51 80.61 73.9 71.2 73.2
23/08/2019 08:35:20 56.77 57.18 74.32 67.6 66.6 69 62.42 62.85 80.61 73.9 71.2 73.2
23/08/2019 08:35:21 58.47 58.1 73.86 67.6 66.6 69 64.28 63.97 80.36 73.9 71.2 73.2
23/08/2019 08:35:22 59.04 58.91 73.64 67.5 66.6 69 65.79 65.56 80.12 73.9 71.2 73.2
23/08/2019 08:35:23 58.01 58.93 71.71 67.5 66.6 69 63.44 65.57 79.31 73.8 71.2 73.2
23/08/2019 08:35:24 57.73 58.43 69.11 67.5 66.6 69 62.6 64.28 77.35 73.8 71.2 73.2
23/08/2019 08:35:25 58.11 58.3 69.11 67.5 66.6 69 62.85 63.38 73.87 73.8 71.2 73.2
23/08/2019 08:35:26 57.38 57.98 69.11 67.5 66.6 69 62.82 63.13 72.5 73.8 71.2 73.2
23/08/2019 08:35:27 57.95 57.93 69.11 67.4 66.6 69 63.29 63.2 72.5 73.8 71.2 73.2
23/08/2019 08:35:28 56.28 57.85 69.11 67.4 66.6 69 62.92 63.14 72.5 73.8 71.2 73.2
23/08/2019 08:35:29 56.06 56.97 69.11 67.4 66.6 69 63.03 63.33 71.71 73.8 71.2 73.2
23/08/2019 08:35:30 56.3 56.56 69.11 67.4 66.6 69 62.43 63.03 69.74 73.8 71.2 73.2
23/08/2019 08:35:31 55.84 56.35 69.11 67.4 66.6 69 63.13 63.17 69.74 73.8 71.2 73.2
23/08/2019 08:35:32 56.66 56.48 69.11 67.4 66.6 69 62.92 62.95 69.74 73.8 71.2 73.2
23/08/2019 08:35:33 56.51 56.56 69.11 67.4 66.6 69 62.48 62.93 69.74 73.8 71.2 73.2
23/08/2019 08:35:34 56.65 56.61 69.11 67.4 66.6 69 64.23 63.88 69.74 73.8 71.2 73.2
23/08/2019 08:35:35 58.39 58.1 69.11 67.4 66.6 69 65.33 65 69.74 73.8 71.2 73.2
23/08/2019 08:35:36 59.16 59.01 69.11 67.4 66.6 69 65.57 65.56 69.74 73.8 71.2 73.2
23/08/2019 08:35:37 59.72 59.54 69.11 67.4 66.6 69 66.5 66.21 69.74 73.8 71.2 73.2
23/08/2019 08:35:38 62.14 61.68 67.62 67.4 66.6 69 67.61 67.4 68.59 73.8 71.2 73.2
23/08/2019 08:35:39 58.05 61.03 65.86 67.4 66.6 69 66.19 66.93 67.4 73.8 71.2 73.2
23/08/2019 08:35:40 56.73 59.47 63.82 67.4 66.6 69 65.16 66.7 67.4 73.8 71.2 73.2
23/08/2019 08:35:41 57.87 58 62.45 67.4 66.6 69 64.09 65.72 67.4 73.8 71.2 73.2
23/08/2019 08:35:42 58.03 58.11 61.68 67.4 66.6 69 65.59 65.53 67.4 73.8 71.2 73.2
23/08/2019 08:35:43 57.08 58.13 61.68 67.4 66.6 69 64.89 65.44 67.4 73.8 71.2 73.2
23/08/2019 08:35:44 56.75 57.4 61.68 67.4 66.6 69 63.14 64.95 67.4 73.8 71.1 73.2
23/08/2019 08:35:45 56.36 57.06 61.68 67.4 66.6 69 62.75 63.88 67.4 73.8 71.1 73.2
23/08/2019 08:35:46 56.93 56.95 61.68 67.4 66.6 69 62.93 63.24 67.4 73.8 71.1 73.2
23/08/2019 08:35:47 55.85 56.87 61.68 67.4 66.6 69 62.08 63.11 67.4 73.8 71.1 73.2
23/08/2019 08:35:48 56.03 56.27 61.68 67.4 66.6 69 61.78 62.43 67.4 73.8 71.1 73.2
23/08/2019 08:35:49 55.84 56.14 61.68 67.4 66.6 69 61.63 62.06 67.4 73.8 71.1 73.2
23/08/2019 08:35:50 56.56 56.36 61.68 67.4 66.6 69 62.59 62.32 67.4 73.8 71.1 73.2
23/08/2019 08:35:51 56.21 56.49 61.68 67.4 66.6 69 62.43 62.69 67.4 73.8 71.1 73.2
23/08/2019 08:35:52 56.05 56.21 61.68 67.4 66.6 69 62.85 62.73 67.4 73.8 71.1 73.2
23/08/2019 08:35:53 56.22 56.31 61.68 67.4 66.6 69 63.02 63.03 67.4 73.8 71.1 73.2
23/08/2019 08:35:54 57.22 56.93 61.68 67.4 66.6 69 62.24 63.3 67.4 73.8 71.1 73.2
23/08/2019 08:35:55 56.1 56.8 61.68 67.4 66.6 69 63.6 63.32 67.4 73.8 71.1 73.2
23/08/2019 08:35:56 56.54 56.57 61.68 67.4 66.6 69 63.09 63.33 67.4 73.8 71.1 73.2
23/08/2019 08:35:57 56.95 57.03 61.68 67.4 66.6 69 62.35 63.24 67.4 73.8 71.1 73.2
23/08/2019 08:35:58 56.6 56.82 61.68 67.4 66.6 69 63.1 63.11 67.4 73.8 71.1 73.2
23/08/2019 08:35:59 56.42 56.63 61.68 67.4 66.6 69 62.66 62.96 67.4 73.8 71.1 73.2
23/08/2019 08:36:00 57.02 57.08 61.68 67.4 66.6 69 63.93 63.82 67.4 73.8 71.1 73.2
23/08/2019 08:36:01 55.98 56.73 61.68 67.3 66.6 69 62.19 63.52 67.4 73.7 71.1 73.2
23/08/2019 08:36:02 55.9 56.34 61.68 67.3 66.6 69 61.48 62.82 67.4 73.7 71.1 73.2
23/08/2019 08:36:03 56.67 56.52 61.68 67.3 66.5 69 62.45 62.36 67.4 73.7 71.1 73.2
23/08/2019 08:36:04 56.58 56.87 61.68 67.3 66.5 69 62.94 62.8 67.4 73.7 71.1 73.2
23/08/2019 08:36:05 56.01 56.42 61.68 67.3 66.5 69 62.13 62.73 67.4 73.7 71.1 73.2
23/08/2019 08:36:06 56.3 56.35 61.68 67.3 66.5 69 62.27 62.48 67.4 73.7 71.1 73.2
23/08/2019 08:36:07 55.64 56.32 61.68 67.3 66.5 69 62.01 62.47 67.4 73.7 71.1 73.2
23/08/2019 08:36:08 56.35 56.21 61.03 67.3 66.5 69 62.12 62.26 66.93 73.7 71.1 73.2
23/08/2019 08:36:09 56.33 56.38 59.47 67.3 66.5 69 63.18 62.96 66.7 73.7 71.1 73.2
23/08/2019 08:36:10 62.42 61.47 61.47 67.3 66.5 69 66.04 65.43 65.72 73.7 71.1 73.2
23/08/2019 08:36:11 62.3 62.78 62.78 67.3 66.5 69 66.84 67.11 67.11 73.7 71.1 73.2
23/08/2019 08:36:12 61.45 63.74 63.74 67.3 66.5 69 66.79 68.17 68.17 73.7 71.1 73.2
23/08/2019 08:36:13 55.88 61.37 63.74 67.3 66.5 69 65.24 66.36 68.17 73.7 71.1 73.2
23/08/2019 08:36:14 56.97 58.86 63.74 67.2 66.5 69 63.85 65.71 68.17 73.7 71.1 73.2
23/08/2019 08:36:15 56.46 57.79 63.74 67.2 66.5 69 66.95 66.73 68.17 73.7 71.1 73.2
23/08/2019 08:36:16 56.84 57.05 63.74 67.2 66.5 69 62.64 65.92 68.17 73.7 71.1 73.2
23/08/2019 08:36:17 56.07 56.95 63.74 67.2 66.5 69 63.64 64.23 68.17 73.7 71.1 73.2
23/08/2019 08:36:18 56.2 56.39 63.74 67.2 66.5 69 63.34 63.89 68.17 73.6 71.1 73.2
23/08/2019 08:36:19 56.62 56.55 63.74 67.2 66.5 69 63.97 64.15 68.17 73.6 71.1 73.2
23/08/2019 08:36:20 56.59 56.74 63.74 67.2 66.5 69 62.5 63.75 68.17 73.6 71.1 73.2
23/08/2019 08:36:21 63.38 62.76 63.74 67.1 66.5 69 67.42 66.87 68.17 73.6 71.1 73.2
23/08/2019 08:36:22 55.92 61.03 63.74 67.1 66.5 69 62.6 65.67 68.17 73.6 71.1 73.2
23/08/2019 08:36:23 60.37 60.35 63.74 67.1 66.5 69 64.99 64.88 68.17 73.6 71.1 73.2
23/08/2019 08:36:24 72.03 70.35 70.35 67.2 66.5 69 72.56 70.94 70.94 73.6 71.1 73.2
23/08/2019 08:36:25 76.69 75.32 75.32 67.3 66.6 69 76.55 75.29 75.29 73.7 71.1 73.2
23/08/2019 08:36:26 79.14 78.31 78.31 67.5 66.7 69 78.76 77.96 77.96 73.7 71.2 73.2
23/08/2019 08:36:27 78 78.39 78.39 67.7 66.7 69 77.68 78.01 78.01 73.7 71.2 73.2
23/08/2019 08:36:28 77.79 78.18 78.39 67.8 66.8 69 77.71 77.95 78.01 73.8 71.2 73.2
23/08/2019 08:36:29 78.45 78.56 78.56 68 66.9 69 78.26 78.32 78.32 73.8 71.2 73.2
23/08/2019 08:36:30 79.53 79.21 79.21 68.2 67 69 79.17 78.9 78.9 73.9 71.3 73.2
23/08/2019 08:36:31 77.33 79.1 79.21 68.3 67 69 76.84 78.8 78.9 73.9 71.3 73.2
23/08/2019 08:36:32 76.06 78.11 79.21 68.4 67.1 69 75.86 77.71 78.9 73.9 71.3 73.2
23/08/2019 08:36:33 77.34 77.46 79.21 68.5 67.1 69.1 76.94 77.07 78.9 73.9 71.3 73.2
23/08/2019 08:36:34 79.77 79.16 79.21 68.7 67.2 69.1 79.07 78.53 78.9 74 71.3 73.2
23/08/2019 08:36:35 80.83 80.6 80.6 68.9 67.3 69.1 79.86 79.72 79.72 74 71.4 73.2
23/08/2019 08:36:36 79.2 80.43 80.6 69.1 67.4 69.1 78.48 79.57 79.72 74.1 71.4 73.2
23/08/2019 08:36:37 65.44 79.45 80.6 69.1 67.4 69.1 69.25 78.7 79.72 74.1 71.4 73.2
23/08/2019 08:36:38 61.08 75.45 80.6 69.1 67.4 69.1 64.85 75.15 79.72 74.1 71.4 73.2
23/08/2019 08:36:39 60.98 71.46 80.6 69.1 67.4 69.1 64.04 71.53 79.72 74.1 71.4 73.2
23/08/2019 08:36:40 62.33 67.81 80.6 69.1 67.4 69.1 64.97 68.4 79.72 74.1 71.4 73.2
23/08/2019 08:36:41 73.82 72.65 80.6 69.1 67.4 69.1 73.67 72.47 79.72 74.1 71.4 73.2
23/08/2019 08:36:42 77.4 76.08 80.6 69.2 67.4 69.1 76.46 75.31 79.72 74.1 71.4 73.2
23/08/2019 08:36:43 78.67 77.85 80.6 69.3 67.5 69.1 77.68 76.93 79.72 74.1 71.4 73.2
23/08/2019 08:36:44 79.12 78.69 80.6 69.5 67.6 69.1 78.3 77.83 79.72 74.2 71.5 73.2
23/08/2019 08:36:45 80.23 79.69 80.6 69.6 67.7 69.2 79.55 78.99 79.72 74.2 71.5 73.2
23/08/2019 08:36:46 79.94 79.95 80.6 69.8 67.7 69.2 79.35 79.31 79.72 74.3 71.5 73.2
23/08/2019 08:36:47 79.67 80.12 80.6 69.9 67.8 69.2 78.94 79.47 79.72 74.3 71.5 73.2
23/08/2019 08:36:48 79.29 79.67 80.6 70.1 67.9 69.2 78.55 78.98 79.72 74.4 71.6 73.2
23/08/2019 08:36:49 80.62 80.24 80.6 70.2 68 69.2 79.88 79.5 79.72 74.4 71.6 73.2
23/08/2019 08:36:50 78.52 80.16 80.6 70.3 68 69.2 77.92 79.46 79.72 74.4 71.6 73.2
23/08/2019 08:36:51 78.57 79.07 80.6 70.4 68.1 69.2 78.07 78.45 79.72 74.5 71.6 73.2
23/08/2019 08:36:52 82.99 82.45 82.45 70.6 68.2 69.3 85.38 84.57 84.57 74.6 71.8 73.3
23/08/2019 08:36:53 77.06 82.76 82.76 70.6 68.3 69.3 79.18 84.86 84.86 74.6 71.8 73.3
23/08/2019 08:36:54 63.24 79.41 82.76 70.6 68.3 69.3 67.98 81.55 84.86 74.6 71.8 73.3
23/08/2019 08:36:55 62.25 75.32 82.76 70.6 68.3 69.3 65.59 77.58 84.86 74.6 71.8 73.3
23/08/2019 08:36:56 62.07 71.45 82.76 70.6 68.3 69.3 68.59 73.8 84.86 74.6 71.8 73.3
23/08/2019 08:36:57 61.52 67.93 82.76 70.6 68.3 69.3 65.1 71.25 84.86 74.6 71.8 73.3
23/08/2019 08:36:58 58.84 65.06 82.76 70.6 68.3 69.3 63.83 68.42 84.86 74.6 71.8 73.3
23/08/2019 08:36:59 57.12 62.2 82.76 70.6 68.3 69.3 63.45 66.09 84.86 74.6 71.8 73.3
23/08/2019 08:37:00 57.64 59.77 82.76 70.6 68.3 69.3 64.46 65.28 84.86 74.6 71.8 73.3
23/08/2019 08:37:01 56.85 58.5 82.76 70.6 68.3 69.3 62.67 64.37 84.86 74.6 71.8 73.3
23/08/2019 08:37:02 57.59 57.84 82.76 70.6 68.3 69.3 63.9 63.83 84.86 74.6 71.8 73.3
23/08/2019 08:37:03 60.5 60.47 82.76 70.6 68.3 69.3 66.01 65.77 84.86 74.6 71.8 73.3
23/08/2019 08:37:04 56.72 58.86 82.76 70.6 68.3 69.3 64.13 64.71 84.86 74.6 71.8 73.3
23/08/2019 08:37:05 56.98 57.69 82.76 70.6 68.3 69.3 63.59 64.4 84.86 74.6 71.8 73.3
23/08/2019 08:37:06 57.84 57.85 82.76 70.6 68.3 69.3 64.26 64.54 84.86 74.6 71.8 73.3
23/08/2019 08:37:07 59.55 59.01 82.76 70.6 68.3 69.3 66.75 66.22 84.86 74.6 71.8 73.3
23/08/2019 08:37:08 61.19 60.97 82.76 70.6 68.3 69.3 66.17 66.47 84.86 74.6 71.8 73.3
23/08/2019 08:37:09 62.33 61.91 82.76 70.7 68.3 69.3 66.85 66.76 84.86 74.6 71.8 73.3
23/08/2019 08:37:10 63.61 63.09 82.76 70.7 68.3 69.3 67.4 67.27 84.86 74.6 71.8 73.3
23/08/2019 08:37:11 62.6 63.2 82.76 70.7 68.3 69.3 65.13 67.1 84.86 74.6 71.8 73.3
23/08/2019 08:37:12 62.44 62.84 82.76 70.7 68.3 69.3 65.63 65.98 84.86 74.6 71.8 73.3
23/08/2019 08:37:13 62.27 62.49 82.76 70.7 68.3 69.3 65.1 65.74 84.86 74.6 71.8 73.3
23/08/2019 08:37:14 62.06 62.52 82.76 70.7 68.3 69.3 66.35 66.11 84.86 74.6 71.8 73.3
23/08/2019 08:37:15 62.08 62.28 82.76 70.7 68.3 69.3 65.46 66.09 84.86 74.6 71.8 73.3
23/08/2019 08:37:16 63.7 63.28 82.76 70.7 68.3 69.3 66.52 66.46 84.86 74.6 71.8 73.3
23/08/2019 08:37:17 63.24 63.53 82.76 70.7 68.3 69.3 66.05 66.39 84.86 74.6 71.8 73.3
23/08/2019 08:37:18 61.65 63.15 82.76 70.7 68.3 69.3 64.83 66.3 84.86 74.6 71.8 73.3
23/08/2019 08:37:19 62.6 62.55 82.76 70.7 68.3 69.3 64.96 65.57 84.86 74.7 71.8 73.3
23/08/2019 08:37:20 63.08 63.04 82.76 70.7 68.3 69.3 65.62 65.56 84.86 74.7 71.8 73.3
23/08/2019 08:37:21 61.43 62.79 82.76 70.7 68.3 69.3 64.67 65.39 84.86 74.7 71.8 73.3
23/08/2019 08:37:22 63.06 62.72 82.76 70.7 68.3 69.3 72.1 71.15 84.86 74.7 71.8 73.3
23/08/2019 08:37:23 62.66 62.76 79.41 70.7 68.3 69.3 65.76 70.12 81.55 74.7 71.8 73.3
23/08/2019 08:37:24 63.33 63.17 75.32 70.7 68.3 69.3 66.81 67.96 77.58 74.7 71.8 73.3
23/08/2019 08:37:25 62.75 63.19 71.45 70.7 68.3 69.3 66.14 67.39 73.8 74.7 71.8 73.3
23/08/2019 08:37:26 63.25 63.2 67.93 70.7 68.3 69.3 66.63 66.75 71.25 74.7 71.8 73.3
23/08/2019 08:37:27 64.83 64.31 65.06 70.7 68.3 69.3 66.64 66.86 71.15 74.7 71.8 73.3
23/08/2019 08:37:28 64.59 64.67 64.67 70.7 68.3 69.3 66.55 66.83 71.15 74.7 71.8 73.3
23/08/2019 08:37:29 63.55 64.4 64.67 70.7 68.3 69.3 66.54 66.7 71.15 74.7 71.8 73.3
23/08/2019 08:37:30 64.05 64.05 64.67 70.7 68.3 69.3 67.04 66.9 71.15 74.7 71.8 73.3
23/08/2019 08:37:31 64.82 64.68 64.68 70.7 68.3 69.3 68.6 68.29 71.15 74.7 71.8 73.3
23/08/2019 08:37:32 71.23 70.77 70.77 70.7 68.3 69.3 73.67 73.25 73.25 74.7 71.8 73.3
23/08/2019 08:37:33 66.82 69.94 70.77 70.7 68.3 69.3 68.99 72.47 73.25 74.7 71.8 73.3
23/08/2019 08:37:34 65.91 68.63 70.77 70.7 68.3 69.3 73.53 73.6 73.6 74.7 71.8 73.3
23/08/2019 08:37:35 64.23 67.3 70.77 70.7 68.3 69.3 69.79 73.73 73.73 74.7 71.8 73.3
23/08/2019 08:37:36 61.82 65.62 70.77 70.7 68.3 69.3 67.3 71.48 73.73 74.7 71.8 73.3
23/08/2019 08:37:37 59.54 63.58 70.77 70.7 68.3 69.3 66.97 69.24 73.73 74.7 71.8 73.3
23/08/2019 08:37:38 63.69 63.44 70.77 70.7 68.3 69.3 75.57 74.47 74.47 74.7 71.8 73.3
23/08/2019 08:37:39 69.66 68.49 70.77 70.7 68.3 69.3 74.64 74.82 74.82 74.7 71.8 73.3
23/08/2019 08:37:40 61.54 68.4 70.77 70.7 68.3 69.3 70.25 74.73 74.82 74.7 71.8 73.3
23/08/2019 08:37:41 59.06 65.36 70.77 70.7 68.3 69.3 67.52 72.32 74.82 74.7 71.8 73.3
23/08/2019 08:37:42 63.77 63.57 70.77 70.7 68.3 69.3 74.86 73.62 74.82 74.7 71.8 73.3
23/08/2019 08:37:43 62.88 63.39 70.77 70.7 68.3 69.3 74.94 74.47 74.82 74.8 71.9 73.3
23/08/2019 08:37:44 63.67 63.54 70.77 70.7 68.3 69.3 81.87 80.88 80.88 74.8 71.9 73.3
23/08/2019 08:37:45 63.97 64.02 70.77 70.7 68.3 69.3 81.82 81.58 81.58 74.9 71.9 73.3
23/08/2019 08:37:46 61.16 63.71 70.77 70.7 68.3 69.3 78.08 81.61 81.61 74.9 72 73.3
23/08/2019 08:37:47 61.53 62.17 70.77 70.7 68.3 69.3 76.72 79.48 81.61 74.9 72 73.3
23/08/2019 08:37:48 59.42 61.72 70.77 70.7 68.3 69.3 71.42 78.15 81.61 74.9 72 73.3
23/08/2019 08:37:49 59.92 60.38 70.77 70.7 68.3 69.3 66.07 75 81.61 74.9 72 73.3
23/08/2019 08:37:50 61.72 61.41 70.77 70.7 68.3 69.3 68.76 71.65 81.61 75 72 73.3
23/08/2019 08:37:51 63.27 63.08 70.77 70.7 68.3 69.3 70.94 71.46 81.61 75 72 73.3
23/08/2019 08:37:52 61.61 62.29 70.77 70.7 68.3 69.3 68.85 70.26 81.61 75 72 73.3
23/08/2019 08:37:53 65.48 64.53 70.77 70.7 68.3 69.3 70.2 70.45 81.61 75 72 73.3
23/08/2019 08:37:54 66.37 65.81 70.77 70.7 68.3 69.3 70.64 70.57 81.61 75 72 73.3
23/08/2019 08:37:55 65.97 65.94 70.77 70.7 68.3 69.3 70.91 71 81.61 75 72 73.3
23/08/2019 08:37:56 63.17 66.02 70.77 70.8 68.3 69.3 68.82 70.72 81.61 75 72 73.3
23/08/2019 08:37:57 60.05 64.16 70.77 70.8 68.3 69.3 66.81 69.48 81.61 75 72 73.3
23/08/2019 08:37:58 59.28 62.04 70.77 70.8 68.3 69.3 66.93 68.04 81.61 75 72 73.3
23/08/2019 08:37:59 59.03 60.52 70.77 70.8 68.3 69.3 66.69 67.43 81.61 75 72 73.3
23/08/2019 08:38:00 58.62 59.71 70.77 70.7 68.3 69.3 66.7 66.93 81.61 75 72 73.3
23/08/2019 08:38:01 58.42 58.99 70.77 70.7 68.3 69.3 66.11 66.88 81.61 75 72 73.3
23/08/2019 08:38:02 60.54 60.16 69.94 70.7 68.3 69.3 68.28 67.88 81.61 75 72 73.3
23/08/2019 08:38:03 60.85 60.85 68.63 70.7 68.3 69.3 70.44 70.15 81.61 75 72 73.3
23/08/2019 08:38:04 60.22 60.62 68.49 70.7 68.3 69.3 68.75 69.62 81.61 75 72 73.3
23/08/2019 08:38:05 59.29 60.35 68.49 70.7 68.3 69.3 66.19 68.98 81.61 74.9 72 73.3
23/08/2019 08:38:06 59.3 59.88 68.49 70.7 68.3 69.3 66.38 67.49 81.61 74.9 72 73.3
23/08/2019 08:38:07 58.68 59.88 68.49 70.7 68.3 69.3 66.55 66.9 81.61 74.9 72 73.3
23/08/2019 08:38:08 58.46 58.97 68.49 70.7 68.3 69.3 66.86 66.97 81.61 74.9 72 73.3
23/08/2019 08:38:09 60.29 59.96 68.4 70.7 68.3 69.3 66.76 67.02 81.61 74.9 72 73.3
23/08/2019 08:38:10 58.34 59.62 66.02 70.7 68.3 69.3 65.55 66.82 81.61 74.9 72 73.3
23/08/2019 08:38:11 59.22 59.13 66.02 70.7 68.3 69.3 65.76 65.93 81.61 74.9 72 73.3
23/08/2019 08:38:12 60.68 60.21 66.02 70.7 68.3 69.3 69.26 68.38 81.61 74.9 72 73.3
23/08/2019 08:38:13 60.37 60.22 66.02 70.7 68.3 69.3 67.72 68.3 81.61 74.9 72 73.3
23/08/2019 08:38:14 59.07 60.25 66.02 70.7 68.3 69.3 67.03 68.26 81.61 74.9 72 73.3
23/08/2019 08:38:15 59.73 59.7 66.02 70.7 68.3 69.3 66.42 67.24 81.61 74.9 72 73.3
23/08/2019 08:38:16 62.23 62.08 66.02 70.7 68.3 69.3 71.3 70.89 79.48 74.9 72 73.3
23/08/2019 08:38:17 64.03 63.8 66.02 70.7 68.3 69.3 70.03 71.34 78.15 74.9 72 73.3
23/08/2019 08:38:18 61.38 63.05 66.02 70.7 68.3 69.3 68.14 70.05 75 74.9 72 73.3
23/08/2019 08:38:19 61.45 61.83 66.02 70.7 68.3 69.3 67.42 68.81 71.65 74.9 72 73.3
23/08/2019 08:38:20 68.01 67.23 67.23 70.7 68.3 69.3 72.65 71.94 71.94 74.9 72 73.3
23/08/2019 08:38:21 72.19 71.03 71.03 70.7 68.3 69.3 78.91 77.83 77.83 75 72 73.3
23/08/2019 08:38:22 61.07 70.71 71.03 70.7 68.3 69.3 68.61 77.55 77.83 75 72 73.3
23/08/2019 08:38:23 57.77 67.09 71.03 70.7 68.3 69.3 64.11 73.98 77.83 75 72 73.3
23/08/2019 08:38:24 58.16 63.61 71.03 70.7 68.3 69.3 63.9 70.43 77.83 75 72 73.3
23/08/2019 08:38:25 60.55 61.17 71.03 70.7 68.2 69.3 67.11 67.68 77.83 75 72 73.3
23/08/2019 08:38:26 58.95 60.77 71.03 70.7 68.2 69.3 64.63 67.33 77.83 74.9 72 73.3
23/08/2019 08:38:27 59.65 59.72 71.03 70.7 68.2 69.3 66.98 67.07 77.83 74.9 72 73.3
23/08/2019 08:38:28 61.64 61.16 71.03 70.7 68.2 69.3 66.31 66.4 77.83 74.9 72 73.3
23/08/2019 08:38:29 62.88 62.33 71.03 70.7 68.2 69.3 67.65 67.32 77.83 74.9 72 73.3
23/08/2019 08:38:30 62.19 62.38 71.03 70.7 68.2 69.3 66.38 67.21 77.83 74.9 72 73.3
23/08/2019 08:38:31 64.16 63.9 71.03 70.7 68.2 69.3 66.99 67.07 77.83 74.9 72 73.3
23/08/2019 08:38:32 62.03 63.91 71.03 70.7 68.2 69.3 65.5 67.05 77.83 74.9 72 73.3
23/08/2019 08:38:33 61.04 62.8 71.03 70.7 68.2 69.3 65.12 66.16 77.83 74.9 72 73.3
23/08/2019 08:38:34 58.07 61.7 71.03 70.7 68.2 69.3 65.95 66.01 77.83 74.9 72 73.3
23/08/2019 08:38:35 57.26 59.76 71.03 70.7 68.1 69.3 63.43 65.93 77.83 74.9 71.9 73.3
23/08/2019 08:38:36 57.15 58.4 71.03 70.7 68.1 69.3 63.47 64.45 77.83 74.9 71.9 73.3
23/08/2019 08:38:37 56.99 57.65 71.03 70.6 68.1 69.3 65.67 65.3 77.83 74.9 71.9 73.3
23/08/2019 08:38:38 57.22 57.26 71.03 70.6 68.1 69.3 65.57 65.59 77.83 74.9 71.9 73.3
23/08/2019 08:38:39 57.47 57.55 71.03 70.6 68.1 69.3 64.11 65.47 77.83 74.9 71.9 73.3
23/08/2019 08:38:40 57.48 57.6 71.03 70.6 68.1 69.3 63.75 64.68 77.83 74.8 71.9 73.3
23/08/2019 08:38:41 57.67 57.62 71.03 70.6 68.1 69.3 66.11 65.65 77.83 74.8 71.9 73.3
23/08/2019 08:38:42 58.2 58.01 71.03 70.6 68.1 69.3 68.91 68.11 77.83 74.8 71.9 73.3
23/08/2019 08:38:43 60.98 60.38 71.03 70.6 68 69.3 67.94 68.19 77.83 74.8 71.8 73.3
23/08/2019 08:38:44 58.46 60.38 71.03 70.6 68 69.3 68.55 68.64 77.83 74.8 71.8 73.3
23/08/2019 08:38:45 60.18 60.14 71.03 70.6 68 69.3 67.82 68.5 77.83 74.8 71.8 73.3
23/08/2019 08:38:46 57.66 60.13 71.03 70.6 68 69.3 64.67 68.01 77.83 74.8 71.8 73.3
23/08/2019 08:38:47 56.86 58.64 71.03 70.6 68 69.3 63.44 66.08 77.83 74.8 71.8 73.3
23/08/2019 08:38:48 57.41 57.8 71.03 70.6 68 69.3 63.56 64.72 77.83 74.8 71.8 73.3
23/08/2019 08:38:49 58.98 58.51 71.03 70.6 68 69.3 65.72 65.35 77.83 74.8 71.8 73.3
23/08/2019 08:38:50 62.98 62.08 71.03 70.6 68 69.3 67.19 66.7 77.83 74.8 71.8 73.3
23/08/2019 08:38:51 59.95 61.59 70.71 70.6 68 69.3 64.83 66.44 77.55 74.8 71.8 73.3
23/08/2019 08:38:52 62.43 61.88 67.09 70.6 68 69.3 67.24 66.73 73.98 74.8 71.8 73.3
23/08/2019 08:38:53 64.95 64.07 64.07 70.6 68 69.3 68.5 67.96 70.43 74.8 71.8 73.3
23/08/2019 08:38:54 62.78 64.26 64.26 70.6 68 69.3 66.96 68.13 68.64 74.8 71.8 73.3
23/08/2019 08:38:55 61.44 63 64.26 70.5 68 69.3 66.32 67.14 68.64 74.8 71.8 73.3
23/08/2019 08:38:56 65.97 64.97 64.97 70.5 68 69.3 68.96 68.32 68.64 74.7 71.8 73.3
23/08/2019 08:38:57 67.25 66.74 66.74 70.5 68 69.3 69.88 69.53 69.53 74.7 71.8 73.3
23/08/2019 08:38:58 68.01 67.56 67.56 70.5 68 69.3 70.62 70.25 70.25 74.7 71.8 73.3
23/08/2019 08:38:59 67.59 67.6 67.6 70.5 68 69.3 70.43 70.38 70.38 74.7 71.8 73.3
23/08/2019 08:39:00 67.05 67.56 67.6 70.5 68 69.3 69.56 70.35 70.38 74.7 71.8 73.3
23/08/2019 08:39:01 67.05 67.24 67.6 70.5 68 69.3 71.72 71.35 71.35 74.7 71.8 73.3
23/08/2019 08:39:02 66.57 67.11 67.6 70.5 68 69.3 70.33 70.98 71.35 74.6 71.8 73.3
23/08/2019 08:39:03 67.34 67.2 67.6 70.5 68 69.3 70.47 70.71 71.35 74.6 71.8 73.3
23/08/2019 08:39:04 67.44 67.71 67.71 70.4 68 69.3 71.5 71.49 71.49 74.6 71.8 73.3
23/08/2019 08:39:05 65.03 67.22 67.71 70.4 68 69.3 68.56 71.07 71.49 74.5 71.8 73.3
23/08/2019 08:39:06 63.41 66.02 67.71 70.4 68 69.3 68.03 69.71 71.49 74.5 71.9 73.3
23/08/2019 08:39:07 73.36 72.46 72.46 70.4 68 69.3 75.75 74.88 74.88 74.5 71.9 73.3
23/08/2019 08:39:08 65.99 72.46 72.46 70.4 68 69.3 71.35 74.89 74.89 74.4 71.9 73.3
23/08/2019 08:39:09 60.9 69.37 72.46 70.3 68 69.3 69.76 72.93 74.89 74.4 71.9 73.3
23/08/2019 08:39:10 61.42 65.97 72.46 70.3 68 69.3 69.1 71.17 74.89 74.3 71.9 73.3
23/08/2019 08:39:11 59.96 63.96 72.46 70.3 68 69.3 67.45 70.12 74.89 74.3 71.9 73.3
23/08/2019 08:39:12 63.1 62.88 72.46 70.2 68 69.3 69.43 69.33 74.89 74.2 71.9 73.3
23/08/2019 08:39:13 60.29 62.83 72.46 70.2 68 69.3 68.51 69.46 74.89 74.2 71.9 73.3
23/08/2019 08:39:14 60.03 61.38 72.46 70.2 68 69.3 68.64 68.89 74.89 74.2 71.9 73.3
23/08/2019 08:39:15 60.07 60.47 72.46 70.2 68 69.3 68.64 68.89 74.89 74.1 71.9 73.3
23/08/2019 08:39:16 59 60.18 72.46 70.2 68 69.3 68.06 68.64 74.89 74 71.9 73.3
23/08/2019 08:39:17 58.51 59.47 72.46 70.1 68 69.3 67.82 68.31 74.89 74 71.9 73.3
23/08/2019 08:39:18 58.55 58.8 72.46 70.1 68 69.3 67.85 68 74.89 73.9 71.9 73.3
23/08/2019 08:39:19 59.05 59.07 72.46 70.1 68 69.3 67.8 68.25 74.89 73.9 71.9 73.3
23/08/2019 08:39:20 59.37 59.27 72.46 70.1 68 69.3 67.74 67.89 74.89 73.8 71.9 73.3
23/08/2019 08:39:21 59.29 59.68 72.46 70 68 69.3 68.02 68.24 74.89 73.8 71.9 73.3
23/08/2019 08:39:22 58.16 59.15 72.46 70 68 69.3 67.99 68.09 74.89 73.7 71.9 73.3
23/08/2019 08:39:23 60.59 59.93 72.46 70 68 69.3 69.12 68.85 74.89 73.7 71.9 73.3
23/08/2019 08:39:24 70.22 69.47 72.46 70 68 69.3 75.63 74.9 74.9 73.6 71.9 73.3
23/08/2019 08:39:25 71.3 71.87 72.46 70 68 69.3 76.28 76.9 76.9 73.6 71.9 73.3
23/08/2019 08:39:26 58.63 69.73 72.46 69.9 68 69.3 67.8 74.96 76.9 73.5 71.9 73.3
23/08/2019 08:39:27 58.7 66.02 72.46 69.9 68 69.3 67.78 71.92 76.9 73.5 71.9 73.3
23/08/2019 08:39:28 61.02 62.94 72.46 69.9 68 69.3 68.58 69.84 76.9 73.4 71.9 73.3
23/08/2019 08:39:29 60.03 62.16 72.46 69.9 68 69.3 68.28 69.18 76.9 73.3 71.9 73.3
23/08/2019 08:39:30 58.64 60.82 72.46 69.8 68 69.3 67.96 68.59 76.9 73.3 71.9 73.3
23/08/2019 08:39:31 58.51 59.57 72.46 69.8 68 69.3 68.52 68.55 76.9 73.2 71.9 73.3
23/08/2019 08:39:32 59.07 59.28 72.46 69.8 68 69.3 68.12 68.54 76.9 73.1 71.9 73.3
23/08/2019 08:39:33 58.71 58.99 72.46 69.8 68 69.3 68.23 68.28 76.9 73 71.9 73.3
23/08/2019 08:39:34 59.3 59.21 72.46 69.7 68 69.3 68.92 68.73 76.9 73 71.9 73.3
23/08/2019 08:39:35 59.34 59.69 72.46 69.7 68 69.3 66.91 68.79 76.9 72.9 71.9 73.3
23/08/2019 08:39:36 61.54 61.11 72.46 69.7 68 69.3 67.18 67.5 76.9 72.8 71.9 73.3
23/08/2019 08:39:37 60.32 61.38 72.46 69.7 68 69.3 66.59 67.64 76.9 72.8 71.9 73.3
23/08/2019 08:39:38 61.88 61.79 71.87 69.6 68 69.3 72.09 71.07 76.9 72.7 71.9 73.3
23/08/2019 08:39:39 65.84 65.56 71.87 69.6 68 69.3 70.56 71.57 76.9 72.6 71.9 73.3
23/08/2019 08:39:40 63.2 64.48 71.87 69.6 68 69.3 74.06 74.04 76.9 72.5 71.9 73.3
23/08/2019 08:39:41 60.59 63.33 71.87 69.5 68 69.3 72.39 73.57 76.9 72.4 71.9 73.3
23/08/2019 08:39:42 58.77 61.73 71.87 69.5 68 69.3 64.8 72.36 76.9 72.4 71.9 73.3
23/08/2019 08:39:43 61.56 61.1 71.87 69.5 68 69.3 68.61 69.49 76.9 72.3 71.9 73.3
23/08/2019 08:39:44 66.98 65.72 71.87 69.5 68.1 69.3 74.35 73.48 76.9 72.2 71.9 73.3
23/08/2019 08:39:45 65.75 65.71 71.87 69.5 68.1 69.3 69.02 72.37 76.9 72.1 71.9 73.3
23/08/2019 08:39:46 66.49 66.28 71.87 69.4 68.1 69.3 69.04 70.67 76.9 72 71.9 73.3
23/08/2019 08:39:47 65.57 66.27 71.87 69.4 68.1 69.3 67.99 69.73 76.9 72 71.9 73.3
23/08/2019 08:39:48 64.02 65.78 71.87 69.4 68.1 69.3 67.1 68.69 76.9 71.9 71.9 73.3
23/08/2019 08:39:49 61.76 64.69 71.87 69.3 68.1 69.2 66.65 67.87 76.9 71.8 71.9 73.3
23/08/2019 08:39:50 57.87 62.95 71.87 69.3 68.1 69.2 64.88 66.96 76.9 71.7 71.9 73.3
23/08/2019 08:39:51 56.72 60.5 71.87 69.2 68.1 69.2 63.51 65.76 76.9 71.6 71.9 73.3
23/08/2019 08:39:52 65.9 65.12 71.87 69.2 68.1 69.2 71.96 71.35 76.9 71.5 71.9 73.3
23/08/2019 08:39:53 64.02 66 71.87 69.2 68 69.2 69.45 71.83 76.9 71.4 71.9 73.3
23/08/2019 08:39:54 64.69 64.89 71.87 69.2 68 69.2 68.51 69.74 76.9 71.4 71.9 73.3
23/08/2019 08:39:55 70.69 70.36 70.36 69.2 68 69.2 72.55 72.42 74.96 71.4 71.9 73.3
23/08/2019 08:39:56 72.68 72.18 72.18 69.2 67.9 69.2 74.45 74.07 74.07 71.4 71.9 73.3
23/08/2019 08:39:57 57.41 71.88 72.18 69.2 67.9 69.2 63.26 73.73 74.07 71.4 71.9 73.3
23/08/2019 08:39:58 68.83 69.05 72.18 69.2 67.8 69.2 72.26 71.97 74.07 71.4 71.9 73.3
23/08/2019 08:39:59 67.58 68.46 72.18 69.2 67.8 69.2 71.5 71.72 74.07 71.4 71.8 73.3
23/08/2019 08:40:00 72.23 71.87 72.18 69.3 67.7 69.2 74.69 74.28 74.28 71.4 71.8 73.3
23/08/2019 08:40:01 74.4 73.7 73.7 69.3 67.7 69.3 76.69 75.98 75.98 71.5 71.8 73.3
23/08/2019 08:40:02 70.78 73.99 73.99 69.3 67.7 69.3 73.99 76.41 76.41 71.5 71.8 73.3
23/08/2019 08:40:03 63.27 71.78 73.99 69.3 67.7 69.3 69.31 74.51 76.41 71.5 71.8 73.3
23/08/2019 08:40:04 82.01 80.41 80.41 69.6 67.8 69.3 85 83.15 83.15 71.8 71.9 73.3
23/08/2019 08:40:05 62.71 80.13 80.41 69.6 67.8 69.3 67.7 82.87 83.15 71.8 71.9 73.3
23/08/2019 08:40:06 65.07 76.04 80.41 69.6 67.8 69.3 70.56 78.88 83.15 71.8 71.9 73.3
23/08/2019 08:40:07 91.37 90.54 90.54 71.3 68.8 69.5 93.28 92.39 92.39 73.5 72.5 73.4
23/08/2019 08:40:08 78.56 90.49 90.54 71.4 68.8 69.5 80.93 92.34 92.39 73.6 72.5 73.4
23/08/2019 08:40:09 70.71 86.6 90.54 71.4 68.8 69.5 73.86 88.51 92.39 73.6 72.5 73.4
23/08/2019 08:40:10 62.62 82.49 90.54 71.4 68.7 69.5 67.16 84.44 92.39 73.6 72.5 73.4
23/08/2019 08:40:11 66.29 78.32 90.54 71.4 68.7 69.5 69.69 80.34 92.39 73.6 72.5 73.4
23/08/2019 08:40:12 59.94 74.52 90.54 71.4 68.6 69.5 65.34 76.66 92.39 73.6 72.4 73.4
23/08/2019 08:40:13 61.62 70.51 90.54 71.4 68.6 69.5 68.44 72.94 92.39 73.6 72.4 73.4
23/08/2019 08:40:14 58.58 67.09 90.54 71.4 68.6 69.5 65.79 70.61 92.39 73.6 72.4 73.4
23/08/2019 08:40:15 57.54 63.72 90.54 71.4 68.6 69.5 64.75 68.2 92.39 73.6 72.4 73.4
23/08/2019 08:40:16 60.89 61.98 90.54 71.4 68.6 69.5 66.34 66.67 92.39 73.6 72.4 73.4
23/08/2019 08:40:17 57.64 60.53 90.54 71.4 68.6 69.5 65.12 66.33 92.39 73.6 72.4 73.4
23/08/2019 08:40:18 59.12 59.37 90.54 71.4 68.6 69.5 66.25 66.15 92.39 73.6 72.4 73.4
23/08/2019 08:40:19 58.46 59.3 90.54 71.4 68.6 69.5 66.14 66.22 92.39 73.6 72.4 73.4
23/08/2019 08:40:20 59.35 59.5 90.54 71.4 68.6 69.5 66.04 66.17 92.39 73.6 72.4 73.4
23/08/2019 08:40:21 59.59 60.44 90.54 71.4 68.6 69.5 67.35 66.98 92.39 73.6 72.4 73.4
23/08/2019 08:40:22 60.2 60.45 90.54 71.4 68.6 69.5 66.01 66.87 92.39 73.6 72.4 73.4
23/08/2019 08:40:23 60.61 61.02 90.54 71.4 68.6 69.4 66.1 66.81 92.39 73.6 72.4 73.3
23/08/2019 08:40:24 60.98 61.82 90.54 71.4 68.6 69.4 66.85 66.66 92.39 73.6 72.4 73.3
23/08/2019 08:40:25 57.43 60.37 90.54 71.4 68.6 69.4 65.36 66.66 92.39 73.6 72.4 73.3
23/08/2019 08:40:26 57.22 58.72 90.54 71.4 68.6 69.4 66.27 66.36 92.39 73.6 72.4 73.3
23/08/2019 08:40:27 55.72 57.84 90.54 71.4 68.6 69.4 64.87 66.05 92.39 73.6 72.4 73.3
23/08/2019 08:40:28 55.92 56.6 90.54 71.4 68.6 69.4 65.43 65.51 92.39 73.6 72.4 73.3
23/08/2019 08:40:29 59.99 59.5 90.54 71.4 68.6 69.4 67.39 66.85 92.39 73.6 72.4 73.3
23/08/2019 08:40:30 56.46 58.83 90.54 71.4 68.6 69.4 67.67 67.51 92.39 73.6 72.4 73.3
23/08/2019 08:40:31 56.82 57.52 90.54 71.4 68.6 69.4 67.03 67.38 92.39 73.6 72.4 73.3
23/08/2019 08:40:32 58.73 58.36 90.54 71.4 68.6 69.4 69.12 68.63 92.39 73.6 72.4 73.3
23/08/2019 08:40:33 57.2 58.25 90.54 71.4 68.6 69.4 68.42 68.68 92.39 73.6 72.4 73.3
23/08/2019 08:40:34 57.85 57.93 90.54 71.4 68.6 69.4 68.1 68.67 92.39 73.6 72.4 73.3
23/08/2019 08:40:35 58.72 58.62 90.54 71.4 68.6 69.4 68.43 68.59 92.39 73.6 72.4 73.3
23/08/2019 08:40:36 58.12 58.57 90.54 71.4 68.6 69.4 69.14 69.1 92.39 73.6 72.4 73.3
23/08/2019 08:40:37 63.54 62.36 90.49 71.4 68.6 69.4 69.45 69.38 92.34 73.6 72.4 73.3
23/08/2019 08:40:38 63.41 62.99 86.6 71.4 68.6 69.4 68.69 69.37 88.51 73.6 72.4 73.3
23/08/2019 08:40:39 63.74 63.68 82.49 71.4 68.6 69.4 69.96 69.62 84.44 73.6 72.4 73.3
23/08/2019 08:40:40 62.95 63.5 78.32 71.4 68.6 69.4 69.91 70.14 80.34 73.6 72.4 73.3
23/08/2019 08:40:41 62.13 63.04 74.52 71.4 68.6 69.4 68.21 69.62 76.66 73.6 72.4 73.3
23/08/2019 08:40:42 62.27 62.52 70.51 71.4 68.6 69.4 69.04 69.07 72.94 73.6 72.4 73.3
23/08/2019 08:40:43 64.98 64.5 67.09 71.4 68.6 69.4 71.38 70.85 70.85 73.6 72.4 73.3
23/08/2019 08:40:44 62.68 63.91 64.5 71.4 68.6 69.4 69.92 70.55 70.85 73.6 72.4 73.3
23/08/2019 08:40:45 62.88 63.2 64.5 71.4 68.6 69.4 69.19 70.15 70.85 73.6 72.4 73.3
23/08/2019 08:40:46 64.77 64.51 64.51 71.4 68.6 69.4 70.14 70.09 70.85 73.7 72.4 73.3
23/08/2019 08:40:47 63.7 64.34 64.51 71.5 68.6 69.4 69.34 70.07 70.85 73.7 72.4 73.3
23/08/2019 08:40:48 64.05 64.2 64.51 71.5 68.6 69.4 69.8 69.79 70.85 73.7 72.4 73.3
23/08/2019 08:40:49 63.78 64 64.51 71.5 68.6 69.4 70.04 70.02 70.85 73.7 72.4 73.3
23/08/2019 08:40:50 64.32 64.71 64.71 71.5 68.6 69.4 69.32 70.1 70.85 73.7 72.4 73.3
23/08/2019 08:40:51 63.02 63.93 64.71 71.5 68.6 69.4 68.49 69.41 70.85 73.7 72.5 73.3
23/08/2019 08:40:52 63.74 63.74 64.71 71.5 68.6 69.4 68.7 68.93 70.85 73.7 72.5 73.3
23/08/2019 08:40:53 64.54 64.52 64.71 71.5 68.6 69.4 69.72 69.37 70.85 73.7 72.5 73.3
23/08/2019 08:40:54 63.16 64.04 64.71 71.5 68.6 69.4 68.86 69.46 70.85 73.7 72.5 73.3
23/08/2019 08:40:55 63.58 63.8 64.71 71.5 68.6 69.4 68.62 69.12 70.85 73.7 72.5 73.3
23/08/2019 08:40:56 63.95 63.8 64.71 71.5 68.6 69.4 69.19 69.23 70.85 73.7 72.5 73.3
23/08/2019 08:40:57 63.04 63.8 64.71 71.5 68.6 69.4 67.57 69.23 70.85 73.7 72.5 73.3
23/08/2019 08:40:58 63.84 63.75 64.71 71.5 68.6 69.4 67.61 68.16 70.85 73.7 72.5 73.3
23/08/2019 08:40:59 63.25 63.73 64.71 71.5 68.6 69.4 67.74 67.98 70.85 73.7 72.5 73.3
23/08/2019 08:41:00 62.86 63.34 64.71 71.5 68.6 69.4 66.8 67.8 70.85 73.7 72.5 73.3
23/08/2019 08:41:01 64.57 64.14 64.71 71.5 68.6 69.4 68.11 67.87 70.85 73.7 72.5 73.3
23/08/2019 08:41:02 68.03 67.31 67.31 71.5 68.6 69.4 71.38 70.73 70.85 73.7 72.5 73.3
23/08/2019 08:41:03 66.38 67.86 67.86 71.5 68.6 69.4 71.07 71.5 71.5 73.7 72.5 73.3
23/08/2019 08:41:04 67.64 67.83 67.86 71.5 68.6 69.4 74.21 73.65 73.65 73.7 72.5 73.3
23/08/2019 08:41:05 59.98 66.73 67.86 71.5 68.6 69.4 68.52 72.34 73.65 73.7 72.5 73.3
23/08/2019 08:41:06 59.23 63.76 67.86 71.5 68.6 69.4 67.17 70.37 73.65 73.7 72.5 73.3
23/08/2019 08:41:07 58.18 61.61 67.86 71.5 68.6 69.4 69.58 69.53 73.65 73.7 72.5 73.3
23/08/2019 08:41:08 68.47 67.58 67.86 71.5 68.6 69.4 71.88 71.5 73.65 73.8 72.5 73.3
23/08/2019 08:41:09 75.44 73.74 73.74 71.5 68.7 69.4 75.99 74.73 74.73 73.8 72.5 73.3
23/08/2019 08:41:10 74.79 74.49 74.49 71.6 68.7 69.4 75.39 75.2 75.2 73.8 72.5 73.3
23/08/2019 08:41:11 76.81 75.99 75.99 71.6 68.7 69.4 76.79 76.24 76.24 73.8 72.5 73.3
23/08/2019 08:41:12 76.63 76.52 76.52 71.7 68.7 69.4 77.21 76.93 76.93 73.8 72.5 73.3
23/08/2019 08:41:13 75.66 76.39 76.52 71.7 68.8 69.5 76.16 76.9 76.93 73.9 72.5 73.3
23/08/2019 08:41:14 74.46 75.92 76.52 71.7 68.8 69.5 75.26 76.38 76.93 73.9 72.5 73.3
23/08/2019 08:41:15 74.5 75.07 76.52 71.7 68.8 69.5 74.82 75.64 76.93 73.9 72.5 73.3
23/08/2019 08:41:16 74.49 74.68 76.52 71.8 68.8 69.5 75.13 75.21 76.93 73.9 72.5 73.3
23/08/2019 08:41:17 74.62 74.72 76.52 71.8 68.8 69.5 75.08 75.2 76.93 73.9 72.5 73.3
23/08/2019 08:41:18 75.55 75.38 76.52 71.8 68.9 69.5 75.86 75.71 76.93 74 72.6 73.3
23/08/2019 08:41:19 75.96 75.98 76.52 71.9 68.9 69.5 76.25 76.22 76.93 74 72.6 73.3
23/08/2019 08:41:20 72.9 75.61 76.52 71.9 68.9 69.5 73.97 75.96 76.93 74 72.6 73.3
23/08/2019 08:41:21 72.45 74 76.52 71.9 68.9 69.5 72.64 74.73 76.93 74 72.6 73.3
23/08/2019 08:41:22 72.34 73.97 76.52 71.9 68.9 69.5 72.5 74.25 76.93 74 72.6 73.3
23/08/2019 08:41:23 61.68 72.3 76.52 71.9 68.9 69.5 65.04 72.6 76.93 74 72.6 73.3
23/08/2019 08:41:24 58.64 68.55 76.52 71.9 68.9 69.5 63.88 69.39 76.93 74 72.6 73.3
23/08/2019 08:41:25 61.26 65.04 76.52 71.9 68.9 69.5 65.7 66.89 76.93 74 72.6 73.3
23/08/2019 08:41:26 67.79 68.3 76.52 71.8 68.9 69.5 70.64 70.79 76.93 73.9 72.6 73.3
23/08/2019 08:41:27 59.36 65.19 76.52 71.7 68.9 69.5 64.6 68.22 76.93 73.9 72.6 73.3
23/08/2019 08:41:28 60.62 62.24 76.52 71.7 68.9 69.5 65.11 66.14 76.93 73.9 72.6 73.3
23/08/2019 08:41:29 61.79 61.75 76.52 71.6 68.9 69.5 65.87 65.85 76.93 73.8 72.6 73.3
23/08/2019 08:41:30 62.18 62.04 76.52 71.5 68.9 69.5 66.28 66.17 76.93 73.8 72.6 73.3
23/08/2019 08:41:31 61.5 62.04 76.52 71.5 68.9 69.5 65.97 66.16 76.93 73.8 72.6 73.3
23/08/2019 08:41:32 62.34 62.15 76.52 71.4 68.9 69.5 66.04 66.33 76.93 73.7 72.6 73.3
23/08/2019 08:41:33 62.22 62.23 76.52 71.4 68.9 69.5 65.59 66.03 76.93 73.7 72.6 73.3
23/08/2019 08:41:34 62.04 62.23 76.52 71.3 68.9 69.5 65.97 66.1 76.93 73.7 72.6 73.3
23/08/2019 08:41:35 62.39 62.36 76.52 71.1 68.9 69.5 66.11 66.1 76.93 73.6 72.6 73.3
23/08/2019 08:41:36 63.89 63.75 76.52 71 68.9 69.5 67.26 67.16 76.93 73.6 72.6 73.3
23/08/2019 08:41:37 64.11 64.18 76.52 71 68.9 69.5 68.17 67.81 76.93 73.6 72.6 73.3
23/08/2019 08:41:38 66.25 65.79 76.52 71 68.9 69.5 69.16 68.88 76.93 73.6 72.6 73.3
23/08/2019 08:41:39 62.78 65.83 76.52 71 68.9 69.5 66.36 68.92 76.93 73.6 72.6 73.3
23/08/2019 08:41:40 64.5 64.54 76.52 71 68.9 69.5 67.4 67.7 76.93 73.6 72.6 73.3
23/08/2019 08:41:41 65.02 65.04 76.52 71 68.9 69.5 67.41 67.65 76.93 73.6 72.6 73.3
23/08/2019 08:41:42 66 65.73 76.39 71 68.9 69.5 70.72 69.79 76.9 73.5 72.6 73.3
23/08/2019 08:41:43 62.76 65.63 75.98 70.9 68.9 69.5 67.57 69.8 76.38 73.5 72.6 73.3
23/08/2019 08:41:44 66.05 65.94 75.98 70.8 68.9 69.5 71.7 70.71 76.22 73.5 72.6 73.3
23/08/2019 08:41:45 65.66 66.35 75.98 70.7 68.9 69.5 78.67 77.52 77.52 73.5 72.6 73.3
23/08/2019 08:41:46 61.98 64.89 75.98 70.5 68.9 69.5 67.57 76.09 77.52 73.4 72.6 73.3
23/08/2019 08:41:47 62.89 63.42 75.98 70.4 68.9 69.5 67.5 72.72 77.52 73.4 72.6 73.3
23/08/2019 08:41:48 64.4 64.15 75.98 70.3 68.9 69.5 69.16 70.29 77.52 73.3 72.6 73.3
23/08/2019 08:41:49 64.37 64.59 75.61 70.2 68.9 69.5 74.14 73.43 77.52 73.3 72.6 73.4
23/08/2019 08:41:50 64.91 64.86 74 70.1 68.9 69.5 75.67 74.95 77.52 73.3 72.6 73.4
23/08/2019 08:41:51 62.68 64.5 73.97 70 68.9 69.5 71.8 74.83 77.52 73.2 72.6 73.4
23/08/2019 08:41:52 61.66 63.5 72.3 69.7 68.9 69.5 68.4 73.06 77.52 73 72.6 73.4
23/08/2019 08:41:53 64.81 63.96 68.55 69.6 68.9 69.5 70.39 70.58 77.52 72.9 72.6 73.4
23/08/2019 08:41:54 63.59 64.31 68.3 69.6 68.9 69.5 69.34 70.79 77.52 72.9 72.6 73.4
23/08/2019 08:41:55 64.63 64.55 68.3 69.6 68.9 69.5 71.12 70.85 77.52 72.9 72.6 73.4
23/08/2019 08:41:56 64.71 64.67 66.35 69.6 68.9 69.5 70.55 70.81 77.52 72.9 72.6 73.4
23/08/2019 08:41:57 65.94 65.55 66.35 69.6 68.9 69.5 72.51 72 77.52 73 72.6 73.4
23/08/2019 08:41:58 65.34 65.8 66.35 69.6 68.9 69.5 71.99 72.3 77.52 73 72.6 73.4
23/08/2019 08:41:59 65.13 65.41 66.35 69.6 69 69.5 71.96 72.14 77.52 73 72.6 73.4
23/08/2019 08:42:00 65.32 65.34 66.35 69.6 69 69.5 70.93 71.97 77.52 73 72.6 73.4
23/08/2019 08:42:01 65.3 65.56 66.35 69.6 69 69.5 70.65 71.39 77.52 73 72.6 73.4
23/08/2019 08:42:02 64.76 65.28 66.35 69.6 69 69.5 69.98 70.9 77.52 73 72.6 73.4
23/08/2019 08:42:03 66.17 66.02 66.35 69.6 69 69.5 70.43 70.61 77.52 73 72.6 73.4
23/08/2019 08:42:04 69.87 69.23 69.23 69.6 69 69.5 74.79 74.21 77.52 73 72.7 73.4
23/08/2019 08:42:05 64.26 68.23 69.23 69.6 69 69.5 67.98 72.98 77.52 73 72.7 73.3
23/08/2019 08:42:06 65.3 66.16 69.23 69.6 69 69.5 68.54 70.54 77.52 73 72.7 73.3
23/08/2019 08:42:07 65.46 65.74 69.23 69.7 69 69.5 68.31 69.49 77.52 73 72.7 73.3
23/08/2019 08:42:08 64.7 65.52 69.23 69.7 69 69.5 67.29 68.72 77.52 73 72.7 73.3
23/08/2019 08:42:09 64.55 65.1 69.23 69.7 69 69.5 67.63 67.97 77.52 73 72.7 73.3
23/08/2019 08:42:10 64.38 64.69 69.23 69.7 69 69.5 67.44 67.71 77.52 73 72.7 73.3
23/08/2019 08:42:11 72.06 71.29 71.29 69.7 69 69.5 71.63 71.09 77.52 73 72.7 73.3
23/08/2019 08:42:12 71.58 71.74 71.74 69.7 69 69.5 71.29 71.5 77.52 73 72.7 73.3
23/08/2019 08:42:13 75.79 74.6 74.6 69.8 69 69.5 81.47 80.1 80.1 73.1 72.7 73.3
23/08/2019 08:42:14 74.85 74.96 74.96 69.8 69 69.5 74.14 79.45 80.1 73.2 72.7 73.3
23/08/2019 08:42:15 72.77 74.69 74.96 69.8 69 69.5 72.38 76.88 80.1 73.2 72.7 73.3
23/08/2019 08:42:16 69.04 73.63 74.96 69.8 69 69.5 68.97 74.64 80.1 73.2 72.7 73.3
23/08/2019 08:42:17 66.78 71.31 74.96 69.8 69 69.5 67.63 71.97 80.1 73.2 72.7 73.3
23/08/2019 08:42:18 66.61 69.08 74.96 69.8 69 69.5 67.47 69.79 80.1 73.2 72.7 73.3
23/08/2019 08:42:19 66.79 67.68 74.96 69.8 69.1 69.5 68.57 68.62 80.1 73.2 72.7 73.3
23/08/2019 08:42:20 69.31 68.96 74.96 69.9 69.1 69.5 73.05 72.27 80.1 73.2 72.7 73.3
23/08/2019 08:42:21 67.33 68.4 74.96 69.9 69.1 69.5 69.8 71.45 80.1 73.2 72.7 73.3
23/08/2019 08:42:22 66.79 67.75 74.96 69.9 69.1 69.5 70.24 70.67 80.1 73.2 72.7 73.3
23/08/2019 08:42:23 67.39 67.49 74.96 69.9 69.1 69.5 70 70.51 80.1 73.2 72.7 73.3
23/08/2019 08:42:24 67.58 68.08 74.96 69.9 69.1 69.5 70.03 70.62 80.1 73.2 72.7 73.3
23/08/2019 08:42:25 67.22 67.45 74.96 69.9 69.1 69.5 69.59 69.87 80.1 73.2 72.7 73.3
23/08/2019 08:42:26 68.92 68.59 74.96 69.9 69.1 69.5 69.85 70.36 80.1 73.2 72.7 73.3
23/08/2019 08:42:27 68.47 68.5 74.96 69.9 69.1 69.5 68.96 69.71 80.1 73.2 72.7 73.3
23/08/2019 08:42:28 69.27 69.02 74.96 69.9 69.1 69.5 70.19 69.95 80.1 73.2 72.7 73.3
23/08/2019 08:42:29 68.27 69.06 74.96 69.9 69.1 69.5 71.82 71.62 80.1 73.2 72.7 73.3
23/08/2019 08:42:30 67.98 68.57 74.96 69.9 69.1 69.5 70.88 71.82 80.1 73.2 72.7 73.3
23/08/2019 08:42:31 67.19 68.13 74.96 69.9 69.1 69.5 68.72 70.99 80.1 73.2 72.7 73.3
23/08/2019 08:42:32 64.36 67.47 74.96 69.9 69.1 69.5 67.89 69.67 80.1 73.2 72.7 73.3
23/08/2019 08:42:33 64.15 65.68 74.96 69.9 69.1 69.5 68.09 68.74 80.1 73.2 72.7 73.3
23/08/2019 08:42:34 63.72 64.78 74.96 69.9 69.1 69.5 67.05 68.21 80.1 73.2 72.7 73.3
23/08/2019 08:42:35 64.66 64.52 74.96 69.9 69.1 69.5 67.64 67.66 80.1 73.2 72.7 73.3
23/08/2019 08:42:36 84.91 83.68 83.68 70.3 69.2 69.5 87.12 85.89 85.89 73.5 72.8 73.4
23/08/2019 08:42:37 70.38 83.07 83.68 70.3 69.2 69.5 73.25 85.26 85.89 73.5 72.8 73.4
23/08/2019 08:42:38 68.14 79.15 83.68 70.4 69.2 69.5 71.29 81.4 85.89 73.5 72.8 73.4
23/08/2019 08:42:39 67.91 75.46 83.68 70.3 69.2 69.5 71.26 77.84 85.89 73.5 72.9 73.4
23/08/2019 08:42:40 67.64 72.31 83.68 70.4 69.2 69.5 70.21 74.93 85.89 73.5 72.9 73.4
23/08/2019 08:42:41 68.59 70.08 83.68 70.4 69.2 69.5 71.41 72.66 85.89 73.5 72.9 73.4
23/08/2019 08:42:42 69.18 69.24 83.68 70.4 69.3 69.5 72.03 72.04 85.89 73.5 72.9 73.4
23/08/2019 08:42:43 68.81 69.34 83.68 70.4 69.3 69.5 71.7 72.16 85.89 73.5 72.9 73.4
23/08/2019 08:42:44 69.47 69.34 83.68 70.4 69.3 69.6 72.26 72.16 85.89 73.4 72.9 73.4
23/08/2019 08:42:45 68.11 69.43 83.68 70.4 69.3 69.6 72.09 72.21 85.89 73.3 72.9 73.4
23/08/2019 08:42:46 67.81 68.51 83.68 70.4 69.3 69.6 72.4 72.54 85.89 73.3 72.9 73.4
23/08/2019 08:42:47 68.88 68.95 83.68 70.4 69.3 69.6 73.18 73.07 85.89 73.3 72.9 73.4
23/08/2019 08:42:48 69.46 69.52 83.68 70.4 69.3 69.6 72.76 73.11 85.89 73.3 72.9 73.4
23/08/2019 08:42:49 68.3 69.3 83.68 70.4 69.3 69.6 71.63 72.88 85.89 73.3 72.9 73.4
23/08/2019 08:42:50 67.53 68.78 83.68 70.4 69.3 69.6 71.2 72.19 85.89 73.3 72.9 73.4
23/08/2019 08:42:51 65.71 68.1 83.68 70.4 69.3 69.6 70.48 71.66 85.89 73.3 72.9 73.4
23/08/2019 08:42:52 66.47 66.65 83.68 70.4 69.3 69.6 75.48 74.73 85.89 73.3 72.9 73.4
23/08/2019 08:42:53 66.17 67.19 83.68 70.4 69.3 69.6 70.76 74.6 85.89 73.3 72.9 73.4
23/08/2019 08:42:54 60.07 65.94 83.68 70.4 69.3 69.6 70.58 72.48 85.89 73.3 72.9 73.4
23/08/2019 08:42:55 61.18 63.25 83.68 70.4 69.2 69.6 72.34 72.21 85.89 73.3 72.9 73.4
23/08/2019 08:42:56 66.84 66.2 83.68 70.4 69.2 69.6 75.22 74.76 85.89 73.3 72.9 73.4
23/08/2019 08:42:57 61.87 65.85 83.68 70.4 69.2 69.6 71.02 74.71 85.89 73.3 72.9 73.4
23/08/2019 08:42:58 61.34 63.82 83.68 70.4 69.2 69.6 68.3 72.49 85.89 73.3 72.9 73.4
23/08/2019 08:42:59 61.22 62.49 83.68 70.4 69.2 69.6 68.8 70.36 85.89 73.3 72.9 73.4
23/08/2019 08:43:00 60.54 61.74 83.68 70.4 69.2 69.6 68.81 69.62 85.89 73.3 72.9 73.4
23/08/2019 08:43:01 60.55 60.93 83.68 70.4 69.2 69.6 67.87 68.93 85.89 73.3 72.9 73.4
23/08/2019 08:43:02 61.58 61.32 83.68 70.4 69.2 69.6 68.45 68.66 85.89 73.3 72.9 73.4
23/08/2019 08:43:03 61.84 61.8 83.68 70.4 69.2 69.6 70.79 70.26 85.89 73.3 72.9 73.4
23/08/2019 08:43:04 60.63 61.59 83.68 70.4 69.2 69.6 68.17 69.87 85.89 73.3 72.9 73.4
23/08/2019 08:43:05 61.02 61.05 83.68 70.4 69.2 69.6 68.77 69.03 85.89 73.3 72.9 73.4
23/08/2019 08:43:06 60.26 61.04 83.07 70.4 69.2 69.6 67.78 68.85 85.26 73.3 72.9 73.4
23/08/2019 08:43:07 59.87 60.52 79.15 70.4 69.2 69.6 67.16 68.13 81.4 73.3 72.9 73.4
23/08/2019 08:43:08 63.46 63.24 75.46 70.4 69.2 69.6 68.54 68.37 77.84 73.3 72.9 73.4
23/08/2019 08:43:09 64.6 65 72.31 70.4 69.2 69.6 68.67 68.89 74.93 73.3 72.9 73.4
23/08/2019 08:43:10 59.42 63.53 70.08 70.4 69.2 69.6 66.88 68.39 74.76 73.3 72.9 73.4
23/08/2019 08:43:11 61.98 62.18 69.52 70.4 69.2 69.6 67.6 67.69 74.76 73.3 72.9 73.4
23/08/2019 08:43:12 64.66 64.06 69.52 70.4 69.2 69.6 68.9 68.68 74.76 73.3 72.9 73.4
23/08/2019 08:43:13 67.32 67.52 69.52 70.5 69.2 69.6 70.99 71.03 74.76 73.4 72.9 73.4
23/08/2019 08:43:14 76.11 75.7 75.7 70.5 69.2 69.6 77.21 76.85 76.85 73.4 72.9 73.4
23/08/2019 08:43:15 64.87 72.68 75.7 70.5 69.2 69.6 69.52 74.35 76.85 73.4 72.9 73.4
23/08/2019 08:43:16 61.43 69.44 75.7 70.5 69.2 69.6 68.52 71.94 76.85 73.4 72.9 73.4
23/08/2019 08:43:17 61.91 66.18 75.7 70.5 69.2 69.6 69.31 70.22 76.85 73.4 72.9 73.4
23/08/2019 08:43:18 75.38 74.59 75.7 70.5 69.2 69.6 80.19 78.94 78.94 73.4 72.9 73.4
23/08/2019 08:43:19 67.52 74.62 75.7 70.6 69.2 69.6 71.5 78.97 78.97 73.5 72.9 73.4
23/08/2019 08:43:20 60.71 71.26 75.7 70.5 69.2 69.6 66.95 75.57 78.97 73.4 72.9 73.4
23/08/2019 08:43:21 60.68 67.57 75.7 70.5 69.2 69.6 67.01 72.18 78.97 73.4 72.9 73.4
23/08/2019 08:43:22 61.05 64.65 75.7 70.5 69.2 69.6 67.37 69.74 78.97 73.4 72.9 73.4
23/08/2019 08:43:23 60.22 62.88 75.7 70.5 69.2 69.6 66.58 68.41 78.97 73.4 72.9 73.4
23/08/2019 08:43:24 60.97 61.4 75.7 70.5 69.2 69.6 67.03 67.46 78.97 73.4 72.9 73.4
23/08/2019 08:43:25 64.68 64 75.7 70.5 69.2 69.6 68.63 68.19 78.97 73.4 72.9 73.4
23/08/2019 08:43:26 61.65 63.43 75.7 70.5 69.2 69.6 66.86 68.02 78.97 73.4 72.9 73.4
23/08/2019 08:43:27 59.63 62.32 75.7 70.5 69.2 69.6 65.8 67.28 78.97 73.4 72.9 73.4
23/08/2019 08:43:28 59.53 60.83 75.7 70.5 69.2 69.6 65.93 66.37 78.97 73.4 72.9 73.4
23/08/2019 08:43:29 60.43 60.69 75.7 70.5 69.2 69.6 65.69 66.44 78.97 73.4 72.9 73.4
23/08/2019 08:43:30 62.15 62.09 75.7 70.5 69.2 69.6 66.16 66.28 78.97 73.4 72.9 73.4
23/08/2019 08:43:31 63.92 63.38 75.7 70.5 69.2 69.6 67.71 67.35 78.97 73.4 72.9 73.4
23/08/2019 08:43:32 63.68 63.7 75.7 70.5 69.2 69.6 66.79 67.24 78.97 73.4 72.9 73.4
23/08/2019 08:43:33 62.04 63.47 75.7 70.5 69.2 69.6 65.48 66.87 78.97 73.4 72.9 73.4
23/08/2019 08:43:34 61.88 62.61 75.7 70.5 69.2 69.6 66.71 66.57 78.97 73.4 72.9 73.4
23/08/2019 08:43:35 67.6 66.64 75.7 70.5 69.2 69.6 71.45 70.4 78.97 73.4 72.9 73.4
23/08/2019 08:43:36 67.23 67.37 75.7 70.5 69.2 69.6 71.37 71.38 78.97 73.4 72.9 73.4
23/08/2019 08:43:37 67.9 68.98 75.7 70.6 69.2 69.6 69.86 72.07 78.97 73.4 72.9 73.4
23/08/2019 08:43:38 65.47 67.18 75.7 70.6 69.2 69.6 67.26 70.1 78.97 73.4 72.9 73.4
23/08/2019 08:43:39 59.31 66.05 75.7 70.6 69.2 69.6 63.94 68.42 78.97 73.4 72.9 73.4
23/08/2019 08:43:40 60.45 63.09 75.7 70.6 69.3 69.6 66.78 66.71 78.97 73.4 72.9 73.4
23/08/2019 08:43:41 62.38 62.21 75.7 70.6 69.3 69.6 67.46 67.42 78.97 73.4 72.9 73.4
23/08/2019 08:43:42 62.54 62.58 75.7 70.6 69.3 69.6 66.36 67.06 78.97 73.4 72.9 73.4
23/08/2019 08:43:43 62.31 62.56 75.7 70.6 69.3 69.6 66.26 66.91 78.97 73.4 72.9 73.4
23/08/2019 08:43:44 62.17 62.26 74.62 70.6 69.3 69.6 65.83 66.28 78.97 73.4 72.9 73.4
23/08/2019 08:43:45 63.73 63.52 74.62 70.6 69.3 69.6 66.69 66.7 78.97 73.4 72.9 73.4
23/08/2019 08:43:46 62.85 63.66 74.62 70.6 69.3 69.6 66.38 66.86 78.97 73.4 72.9 73.4
23/08/2019 08:43:47 61.15 62.99 74.62 70.6 69.3 69.6 66.78 67.03 78.97 73.4 72.9 73.4
23/08/2019 08:43:48 64.64 64.03 74.62 70.6 69.3 69.6 67.72 67.46 78.97 73.4 72.9 73.4
23/08/2019 08:43:49 63.18 64.48 71.26 70.6 69.3 69.6 68.45 68.47 75.57 73.4 72.9 73.4
23/08/2019 08:43:50 60.02 63.1 68.98 70.6 69.3 69.6 64.43 67.88 72.18 73.4 72.9 73.4
23/08/2019 08:43:51 65.19 64.95 68.98 70.6 69.3 69.6 72.41 71.66 72.07 73.4 72.9 73.4
23/08/2019 08:43:52 60.84 64.57 68.98 70.6 69.3 69.6 66.12 71.61 72.07 73.4 72.9 73.4
23/08/2019 08:43:53 62.31 62.89 68.98 70.6 69.3 69.6 65.37 68.86 72.07 73.4 72.9 73.4
23/08/2019 08:43:54 67.12 66.44 68.98 70.6 69.3 69.6 68.69 68.62 72.07 73.4 72.9 73.4
23/08/2019 08:43:55 67.34 67.33 68.98 70.6 69.3 69.6 73.66 72.92 72.92 73.4 72.9 73.4
23/08/2019 08:43:56 68.67 68.74 68.98 70.6 69.3 69.6 74.08 73.69 73.69 73.5 73 73.4
23/08/2019 08:43:57 69.43 69.27 69.27 70.6 69.3 69.6 73.8 73.92 73.92 73.5 73 73.4
23/08/2019 08:43:58 68.66 69.1 69.27 70.6 69.3 69.6 74.57 74.42 74.42 73.5 73 73.4
23/08/2019 08:43:59 68.75 68.93 69.27 70.6 69.3 69.6 75.46 75.09 75.09 73.5 73 73.4
23/08/2019 08:44:00 68.13 68.81 69.27 70.6 69.3 69.6 74.71 75.15 75.15 73.5 73 73.4
23/08/2019 08:44:01 67.78 68.6 69.27 70.6 69.3 69.6 74.08 74.81 75.15 73.5 73 73.4
23/08/2019 08:44:02 67.42 68.04 69.27 70.6 69.3 69.6 73.95 74.32 75.15 73.5 73 73.4
23/08/2019 08:44:03 67.3 67.61 69.27 70.6 69.3 69.6 74.09 74.17 75.15 73.5 73 73.4
23/08/2019 08:44:04 67.81 67.85 69.27 70.6 69.3 69.6 74.12 74.21 75.15 73.5 73 73.4
23/08/2019 08:44:05 67.42 67.61 69.27 70.6 69.3 69.6 74.35 74.3 75.15 73.5 73 73.4
23/08/2019 08:44:06 67.76 67.74 69.27 70.6 69.3 69.6 74.71 74.55 75.15 73.6 73 73.4
23/08/2019 08:44:07 67.95 67.9 69.27 70.6 69.3 69.6 74.52 74.57 75.15 73.6 73 73.4
23/08/2019 08:44:08 69.31 68.91 69.27 70.6 69.3 69.6 75.61 75.33 75.33 73.6 73 73.4
23/08/2019 08:44:09 68.91 68.96 69.27 70.6 69.3 69.6 75.42 75.63 75.63 73.6 73 73.4
23/08/2019 08:44:10 68.43 68.99 69.27 70.6 69.3 69.6 74.03 75.24 75.63 73.6 73 73.4
23/08/2019 08:44:11 68.69 68.76 69.27 70.6 69.3 69.6 74.12 74.54 75.63 73.6 73 73.4
23/08/2019 08:44:12 71.03 70.83 70.83 70.6 69.3 69.6 74.81 74.94 75.63 73.6 73.1 73.4
23/08/2019 08:44:13 70.51 70.64 70.83 70.6 69.3 69.6 74.96 74.86 75.63 73.6 73.1 73.4
23/08/2019 08:44:14 70.51 70.93 70.93 70.7 69.3 69.6 75.17 75.32 75.63 73.7 73.1 73.4
23/08/2019 08:44:15 72.13 71.75 71.75 70.7 69.3 69.6 75.5 75.4 75.63 73.7 73.1 73.4
23/08/2019 08:44:16 74.19 73.56 73.56 70.7 69.4 69.6 76.77 76.37 76.37 73.7 73.1 73.4
23/08/2019 08:44:17 70.21 73.52 73.56 70.7 69.4 69.6 75.1 76.37 76.37 73.7 73.1 73.4
23/08/2019 08:44:18 67.51 71.63 73.56 70.7 69.4 69.6 74.27 75.65 76.37 73.7 73.1 73.4
23/08/2019 08:44:19 68.68 69.52 73.56 70.7 69.4 69.6 74.74 74.84 76.37 73.7 73.1 73.4
23/08/2019 08:44:20 70.21 69.9 73.56 70.7 69.4 69.6 75.05 74.98 76.37 73.8 73.1 73.4
23/08/2019 08:44:21 69.26 69.9 73.56 70.8 69.4 69.6 74.42 74.99 76.37 73.8 73.1 73.4
23/08/2019 08:44:22 69.97 69.99 73.56 70.8 69.4 69.6 76.32 75.99 76.37 73.8 73.1 73.4
23/08/2019 08:44:23 68.7 69.98 73.56 70.8 69.4 69.6 74.81 75.96 76.37 73.8 73.1 73.4
23/08/2019 08:44:24 70.04 69.85 73.56 70.8 69.4 69.6 75.15 75.35 76.37 73.8 73.1 73.4
23/08/2019 08:44:25 71.87 71.61 73.56 70.8 69.4 69.6 75.6 75.68 76.37 73.8 73.1 73.4
23/08/2019 08:44:26 68.99 71.06 73.56 70.8 69.4 69.6 74.34 75.4 76.37 73.8 73.2 73.4
23/08/2019 08:44:27 68.64 69.83 73.56 70.8 69.4 69.6 73.98 74.73 76.37 73.8 73.2 73.4
23/08/2019 08:44:28 69.39 69.55 73.56 70.8 69.4 69.6 74.01 74.29 76.37 73.8 73.2 73.4
23/08/2019 08:44:29 68.76 69.18 73.56 70.8 69.4 69.6 74.24 74.21 76.37 73.8 73.2 73.4
23/08/2019 08:44:30 68.79 68.93 73.56 70.8 69.4 69.6 74.23 74.26 76.37 73.9 73.2 73.4
23/08/2019 08:44:31 74.49 73.52 73.56 70.8 69.4 69.6 82.31 81.13 81.13 74 73.2 73.4
23/08/2019 08:44:32 72.54 74.23 74.23 70.9 69.4 69.6 76.12 80.86 81.13 74 73.2 73.4
23/08/2019 08:44:33 69.69 72.62 74.23 70.9 69.5 69.6 74.81 78.44 81.13 74 73.2 73.4
23/08/2019 08:44:34 70.34 71.04 74.23 70.9 69.5 69.6 74.86 76.56 81.13 74 73.2 73.4
23/08/2019 08:44:35 72.89 72.64 74.23 70.9 69.5 69.6 75.98 76.14 81.13 74 73.2 73.4
23/08/2019 08:44:36 70.27 72 74.23 70.9 69.5 69.6 75.48 75.78 81.13 74 73.2 73.4
23/08/2019 08:44:37 70.9 71.07 74.23 70.9 69.5 69.6 75.6 75.71 81.13 74.1 73.3 73.4
23/08/2019 08:44:38 68.76 71.08 74.23 70.9 69.5 69.6 74.78 75.66 81.13 74.1 73.3 73.4
23/08/2019 08:44:39 67.55 69.61 74.23 70.9 69.5 69.6 74.14 75.03 81.13 74.1 73.3 73.4
23/08/2019 08:44:40 69.02 69.11 74.23 70.9 69.5 69.6 74.75 74.73 81.13 74.1 73.3 73.4
23/08/2019 08:44:41 69.89 69.75 74.23 71 69.5 69.6 74.94 74.92 81.13 74.1 73.3 73.4
23/08/2019 08:44:42 71.57 71.33 74.23 71 69.5 69.6 76.83 76.59 81.13 74.1 73.3 73.4
23/08/2019 08:44:43 67.33 71.31 74.23 71 69.5 69.6 75.09 76.56 81.13 74.1 73.3 73.4
23/08/2019 08:44:44 66.91 69.25 74.23 71 69.5 69.6 75.15 75.7 81.13 74.1 73.3 73.4
23/08/2019 08:44:45 67.45 68.17 74.23 71 69.5 69.6 75.36 75.45 81.13 74.1 73.3 73.4
23/08/2019 08:44:46 67.37 67.76 74.23 71 69.5 69.6 75.89 75.73 81.13 74.2 73.3 73.4
23/08/2019 08:44:47 68.29 68.23 74.23 71 69.5 69.6 76.3 76.12 81.13 74.2 73.3 73.4
23/08/2019 08:44:48 68.04 68.29 74.23 71 69.5 69.6 76.31 76.33 81.13 74.2 73.3 73.4
23/08/2019 08:44:49 69.85 69.74 74.23 71 69.5 69.6 76.63 76.51 81.13 74.2 73.3 73.4
23/08/2019 08:44:50 68.01 69 74.23 71 69.5 69.6 76.35 76.49 81.13 74.2 73.3 73.4
23/08/2019 08:44:51 69.83 69.82 74.23 71 69.5 69.6 75.89 76.48 81.13 74.3 73.3 73.5
23/08/2019 08:44:52 70.34 70.48 74.23 71 69.5 69.6 75.85 76.01 81.13 74.3 73.3 73.5
23/08/2019 08:44:53 69.36 70.37 74.23 71 69.5 69.6 75.15 75.97 81.13 74.3 73.4 73.5
23/08/2019 08:44:54 66.75 70.19 74.23 71 69.5 69.6 73.42 75.61 81.13 74.3 73.4 73.5
23/08/2019 08:44:55 65.81 68.23 74.23 71 69.5 69.6 72.58 74.17 81.13 74.3 73.4 73.5
23/08/2019 08:44:56 65.7 66.89 74.23 71 69.5 69.6 72.88 73.35 81.13 74.3 73.4 73.5
23/08/2019 08:44:57 68.64 68.09 74.23 71 69.5 69.6 73.09 73.28 81.13 74.3 73.4 73.5
23/08/2019 08:44:58 69.42 69.17 74.23 71 69.5 69.6 73.15 73.17 81.13 74.3 73.4 73.5
23/08/2019 08:44:59 70.32 70.31 74.23 71 69.5 69.6 74.69 74.32 81.13 74.3 73.4 73.5
23/08/2019 08:45:00 69.35 69.88 74.23 71 69.5 69.6 75.83 75.35 81.13 74.3 73.4 73.5
23/08/2019 08:45:01 68.89 69.76 74.23 71 69.5 69.6 75.32 75.39 80.86 74.3 73.4 73.5
23/08/2019 08:45:02 68.8 69.26 72.64 71 69.5 69.6 74.97 75.32 78.44 74.3 73.4 73.5
23/08/2019 08:45:03 69.04 69.35 72.64 71 69.5 69.6 75.48 75.47 76.59 74.3 73.4 73.5
23/08/2019 08:45:04 68.94 69.79 72.64 70.8 69.5 69.6 76.1 75.92 76.59 74.2 73.4 73.5
23/08/2019 08:45:05 68.12 69.3 72 70.8 69.5 69.6 76.25 76.13 76.59 74.2 73.4 73.5
23/08/2019 08:45:06 67.55 68.37 71.33 70.8 69.5 69.6 75.93 76.19 76.59 74.2 73.4 73.5
23/08/2019 08:45:07 72.15 71.11 71.33 68.8 69.5 69.6 76.91 76.61 76.61 72.9 73.4 73.5
23/08/2019 08:45:08 69.57 71.62 71.62 68.7 69.5 69.6 76.27 76.86 76.86 72.8 73.4 73.5
23/08/2019 08:45:09 68.48 69.86 71.62 68.7 69.5 69.6 76.31 76.36 76.86 72.8 73.4 73.5
23/08/2019 08:45:10 67.36 69.11 71.62 68.7 69.5 69.6 76.02 76.34 76.86 72.9 73.5 73.5
23/08/2019 08:45:11 67.11 68.12 71.62 68.7 69.5 69.6 76.24 76.26 76.86 72.9 73.5 73.5
23/08/2019 08:45:12 66.12 67.6 71.62 68.7 69.5 69.6 75.32 76.22 76.86 72.9 73.5 73.4
23/08/2019 08:45:13 67.45 67.39 71.62 68.7 69.5 69.6 74.95 75.68 76.86 72.9 73.5 73.4
23/08/2019 08:45:14 66.16 67.33 71.62 68.7 69.5 69.6 74.6 75.24 76.86 73 73.5 73.4
23/08/2019 08:45:15 65.21 66.63 71.62 68.7 69.5 69.6 74.77 75.13 76.86 73 73.5 73.4
23/08/2019 08:45:16 60.82 65.66 71.62 68.7 69.5 69.6 74.07 75.91 76.86 73 73.5 73.4
23/08/2019 08:45:17 58.79 63.24 71.62 68.7 69.5 69.6 66.32 74.01 76.86 73 73.5 73.4
23/08/2019 08:45:18 57.75 61.01 71.62 68.7 69.5 69.6 65.64 70.81 76.86 73 73.5 73.4
23/08/2019 08:45:19 59.18 59.54 71.62 68.7 69.5 69.6 65.65 68.38 76.86 73 73.5 73.4
23/08/2019 08:45:20 61.39 61.19 71.62 68.7 69.5 69.5 66.37 67.01 76.86 73 73.5 73.4
23/08/2019 08:45:21 62.95 62.85 71.62 68.7 69.5 69.5 68.02 67.82 76.86 73 73.5 73.4
23/08/2019 08:45:22 60 62.69 71.62 68.7 69.5 69.5 67.35 68.02 76.86 73 73.5 73.4
23/08/2019 08:45:23 60.41 61.36 71.62 68.7 69.5 69.5 66.21 67.45 76.86 73 73.5 73.4
23/08/2019 08:45:24 60.62 61.69 71.62 68.7 69.5 69.5 65.81 66.85 76.86 73 73.5 73.4
23/08/2019 08:45:25 57.88 60.61 71.62 68.7 69.5 69.5 66.11 66.41 76.86 73 73.5 73.4
23/08/2019 08:45:26 56.45 59.02 71.62 68.7 69.5 69.5 64.85 66.12 76.86 73 73.5 73.4
23/08/2019 08:45:27 57.13 57.73 71.62 68.7 69.5 69.5 64.49 65.32 76.86 73 73.5 73.4
23/08/2019 08:45:28 56.56 57.27 71.62 68.7 69.5 69.5 65.59 65.43 76.86 73 73.5 73.4
23/08/2019 08:45:29 58.04 57.82 71.62 68.7 69.5 69.5 64.7 65.22 76.86 73 73.5 73.3
23/08/2019 08:45:30 60.38 59.82 71.62 68.7 69.5 69.5 65.62 65.52 76.86 73 73.5 73.3
23/08/2019 08:45:31 60.11 60.33 71.62 68.7 69.5 69.5 65.69 65.69 76.86 73 73.5 73.3
23/08/2019 08:45:32 65.26 64.29 71.62 68.7 69.5 69.5 67.96 67.35 76.86 73 73.5 73.3
23/08/2019 08:45:33 58.25 63.25 71.62 68.7 69.5 69.5 65.64 67 76.86 73 73.5 73.3
23/08/2019 08:45:34 60.75 61.06 71.62 68.7 69.5 69.5 66.6 66.57 76.86 73 73.5 73.3
23/08/2019 08:45:35 60.66 61.2 71.62 68.7 69.5 69.5 66.07 66.59 76.86 73 73.5 73.3
23/08/2019 08:45:36 58.82 61.39 71.62 68.7 69.5 69.5 65.63 66.67 76.86 73 73.5 73.3
23/08/2019 08:45:37 57.51 59.74 71.62 68.7 69.5 69.5 65.01 65.78 76.86 73 73.5 73.3
23/08/2019 08:45:38 59.76 59.67 69.86 68.7 69.5 69.5 65.33 65.51 76.36 73 73.5 73.3
23/08/2019 08:45:39 58.36 59.64 69.11 68.7 69.5 69.5 65.29 65.57 76.34 73 73.5 73.3
23/08/2019 08:45:40 57.23 59.14 68.12 68.7 69.5 69.5 64.34 65.36 76.26 73 73.5 73.3
23/08/2019 08:45:41 56.14 58.01 67.6 68.7 69.5 69.5 64.79 64.89 76.22 73 73.5 73.3
23/08/2019 08:45:42 57.82 57.66 67.39 68.7 69.5 69.5 64.28 64.91 75.91 72.9 73.5 73.3
23/08/2019 08:45:43 56.23 57.32 67.33 68.7 69.5 69.5 63.94 64.49 75.91 72.9 73.5 73.3
23/08/2019 08:45:44 62.79 61.75 66.63 68.7 69.5 69.5 66.23 65.88 75.91 72.9 73.5 73.2
23/08/2019 08:45:45 57.33 61.42 65.66 68.7 69.5 69.5 64.03 65.6 75.91 72.9 73.5 73.2
23/08/2019 08:45:46 61.14 60.96 64.29 68.7 69.5 69.5 65.46 65.38 74.01 72.9 73.5 73.2
23/08/2019 08:45:47 57.86 60.89 64.29 68.7 69.5 69.5 65.9 65.72 70.81 72.9 73.5 73.2
23/08/2019 08:45:48 57.11 59.34 64.29 68.7 69.5 69.5 63.84 65.72 68.38 72.9 73.5 73.2
23/08/2019 08:45:49 57.24 58.06 64.29 68.7 69.5 69.5 63.03 64.59 68.02 72.9 73.5 73.2
23/08/2019 08:45:50 56.65 57.49 64.29 68.7 69.5 69.5 63.75 64.15 68.02 72.9 73.5 73.2
23/08/2019 08:45:51 65.5 64.53 64.53 68.7 69.5 69.5 68.02 67.33 68.02 72.9 73.5 73.2
23/08/2019 08:45:52 55.68 64.1 64.53 68.7 69.5 69.5 64.41 67.07 67.45 72.9 73.5 73.2
23/08/2019 08:45:53 64.86 63.88 64.53 68.7 69.5 69.4 68.11 67.55 67.55 72.9 73.5 73.2
23/08/2019 08:45:54 61.82 63.97 64.53 68.7 69.5 69.4 68 68.02 68.02 72.9 73.5 73.2
23/08/2019 08:45:55 64.08 63.66 64.53 68.7 69.5 69.4 67.74 68.08 68.08 72.9 73.5 73.2
23/08/2019 08:45:56 65.47 65.1 65.1 68.7 69.5 69.4 67.83 68.03 68.08 72.9 73.5 73.2
23/08/2019 08:45:57 63.44 64.92 65.1 68.7 69.5 69.4 66.62 67.88 68.08 72.9 73.5 73.2
23/08/2019 08:45:58 65.63 66.13 66.13 68.7 69.5 69.4 67.54 68.04 68.08 72.9 73.5 73.1
23/08/2019 08:45:59 56.34 64.59 66.13 68.7 69.5 69.4 63.67 67.15 68.08 72.9 73.5 73.1
23/08/2019 08:46:00 55.71 61.28 66.13 68.7 69.5 69.4 64.52 65.33 68.08 72.9 73.5 73.1
23/08/2019 08:46:01 57.31 58.68 66.13 68.7 69.5 69.4 64.26 64.95 68.08 72.9 73.4 73.1
23/08/2019 08:46:02 63.89 62.6 66.13 68.7 69.5 69.4 66.81 66.24 68.08 72.9 73.4 73.1
23/08/2019 08:46:03 57.64 62.6 66.13 68.6 69.5 69.4 63.82 66.25 68.08 72.9 73.4 73.1
23/08/2019 08:46:04 56.12 60.07 66.13 68.6 69.5 69.4 63.57 64.89 68.08 72.9 73.4 73.1
23/08/2019 08:46:05 57.3 57.97 66.13 68.6 69.5 69.4 64.47 64.44 68.08 72.9 73.4 73.1
23/08/2019 08:46:06 59.48 59.09 66.13 68.6 69.5 69.4 65.75 65.38 68.08 72.9 73.4 73.1
23/08/2019 08:46:07 58.72 59.44 66.13 68.6 69.5 69.4 65.29 65.67 68.08 72.9 73.4 73.1
23/08/2019 08:46:08 57.89 58.67 66.13 68.6 69.5 69.4 64.15 65.19 68.08 72.8 73.4 73.1
23/08/2019 08:46:09 57.64 58.36 66.13 68.6 69.5 69.4 64.83 64.92 68.08 72.8 73.4 73.1
23/08/2019 08:46:10 56.57 57.84 66.13 68.5 69.5 69.4 64.32 64.87 68.08 72.8 73.4 73.1
23/08/2019 08:46:11 61.53 60.34 66.13 68.4 69.5 69.4 66.77 65.96 68.08 72.8 73.4 73.1
23/08/2019 08:46:12 62.69 61.99 66.13 68.3 69.5 69.4 67.2 66.91 68.08 72.7 73.4 73.1
23/08/2019 08:46:13 63.64 63.16 66.13 68.2 69.5 69.4 66.81 66.95 68.08 72.7 73.4 73.1
23/08/2019 08:46:14 62.75 63.15 66.13 68.2 69.5 69.4 65.96 66.88 68.08 72.7 73.4 73.1
23/08/2019 08:46:15 61.67 62.87 66.13 68.1 69.5 69.4 65.38 66.29 68.08 72.6 73.4 73.1
23/08/2019 08:46:16 61.57 62.1 66.13 68 69.5 69.4 65.16 65.7 68.08 72.6 73.4 73.1
23/08/2019 08:46:17 61.82 61.94 66.13 68 69.5 69.4 65.39 65.64 68.08 72.6 73.4 73.1
23/08/2019 08:46:18 68.27 67.66 67.66 67.9 69.5 69.4 69.34 68.86 68.86 72.6 73.4 73.1
23/08/2019 08:46:19 63.42 67.33 67.66 67.8 69.5 69.4 66.54 68.62 68.86 72.5 73.4 73.1
23/08/2019 08:46:20 63.43 65.31 67.66 67.8 69.5 69.4 65.98 67.46 68.86 72.5 73.4 73.1
23/08/2019 08:46:21 64.51 64.89 67.66 67.8 69.5 69.4 66.53 66.87 68.86 72.5 73.4 73.1
23/08/2019 08:46:22 64.37 65.04 67.66 67.7 69.5 69.4 66.44 66.96 68.86 72.5 73.4 73.1
23/08/2019 08:46:23 58.88 64.34 67.66 67.7 69.5 69.4 64.58 66.39 68.86 72.5 73.4 73.1
23/08/2019 08:46:24 57.81 61.66 67.66 67.7 69.5 69.4 66.74 66.68 68.86 72.5 73.4 73.1
23/08/2019 08:46:25 56.67 59.56 67.66 67.7 69.5 69.4 65.99 67.09 68.86 72.5 73.4 73.1
23/08/2019 08:46:26 58.78 58.71 67.66 67.7 69.5 69.4 65.17 66.04 68.86 72.5 73.4 73.1
23/08/2019 08:46:27 58.07 58.9 67.66 67.7 69.5 69.4 64.77 65.57 68.86 72.5 73.4 73.1
23/08/2019 08:46:28 62.18 61.47 67.66 67.7 69.5 69.4 66.36 65.91 68.86 72.5 73.4 73.1
23/08/2019 08:46:29 64.73 64.16 67.66 67.7 69.5 69.4 67.04 66.87 68.86 72.5 73.4 73.1
23/08/2019 08:46:30 65.57 65.21 67.66 67.7 69.5 69.4 67.86 67.6 68.86 72.5 73.4 73.1
23/08/2019 08:46:31 66.58 66.36 67.66 67.7 69.5 69.4 71.18 70.59 70.59 72.5 73.4 73.1
23/08/2019 08:46:32 64.81 66.23 67.66 67.7 69.5 69.4 67.71 70.58 70.59 72.5 73.4 73.1
23/08/2019 08:46:33 66.65 66.29 67.66 67.7 69.5 69.4 67.55 68.9 70.59 72.5 73.4 73.1
23/08/2019 08:46:34 63.09 66.26 67.66 67.7 69.5 69.4 66.06 68.18 70.59 72.5 73.4 73.1
23/08/2019 08:46:35 61.28 64.39 67.66 67.7 69.5 69.4 65.97 66.84 70.59 72.5 73.4 73.1
23/08/2019 08:46:36 67.99 67.09 67.66 67.7 69.5 69.4 70.4 69.74 70.59 72.5 73.4 73.1
23/08/2019 08:46:37 67.17 67.3 67.66 67.7 69.5 69.4 69.1 69.96 70.59 72.5 73.4 73.1
23/08/2019 08:46:38 64.11 67.23 67.66 67.7 69.5 69.4 66.41 69.34 70.59 72.5 73.4 73.1
23/08/2019 08:46:39 68.71 68.49 68.49 67.8 69.5 69.4 70.18 69.75 70.59 72.5 73.4 73.1
23/08/2019 08:46:40 69.34 70.31 70.31 67.8 69.5 69.4 71.37 71.53 71.53 72.5 73.4 73.1
23/08/2019 08:46:41 67.35 68.87 70.31 67.8 69.5 69.4 70.55 70.98 71.53 72.5 73.4 73.1
23/08/2019 08:46:42 62.77 67.11 70.31 67.8 69.5 69.4 69.15 70.36 71.53 72.5 73.4 73.1
23/08/2019 08:46:43 72.92 72.45 72.45 67.8 69.5 69.4 73.92 73.61 73.61 72.5 73.4 73.1
23/08/2019 08:46:44 67.15 70.33 72.45 67.8 69.5 69.4 72.4 72.71 73.61 72.6 73.5 73.1
23/08/2019 08:46:45 66.07 68.77 72.45 67.8 69.5 69.4 70.74 72.46 73.61 72.5 73.5 73.1
23/08/2019 08:46:46 66.61 67.94 72.45 67.8 69.5 69.4 70.21 71.78 73.61 72.5 73.5 73.1
23/08/2019 08:46:47 61.84 67.32 72.45 67.8 69.5 69.4 68.29 70.86 73.61 72.5 73.5 73.1
23/08/2019 08:46:48 58.17 64.69 72.45 67.8 69.5 69.4 68.3 69.46 73.61 72.5 73.5 73.1
23/08/2019 08:46:49 61.1 61.99 72.45 67.8 69.5 69.4 68.75 68.9 73.61 72.5 73.5 73.1
23/08/2019 08:46:50 63.06 62.7 72.45 67.8 69.5 69.4 70.32 69.82 73.61 72.5 73.5 73.1
23/08/2019 08:46:51 61.19 62.69 72.45 67.8 69.5 69.4 68.65 69.84 73.61 72.5 73.5 73.1
23/08/2019 08:46:52 66.39 65.2 72.45 67.8 69.5 69.4 70.15 69.96 73.61 72.5 73.5 73.1
23/08/2019 08:46:53 65.65 65.66 72.45 67.8 69.5 69.4 70.6 70.51 73.61 72.5 73.4 73.1
23/08/2019 08:46:54 66.74 67.01 72.45 67.8 69.5 69.4 71.05 71.22 73.61 72.5 73.4 73.1
23/08/2019 08:46:55 65.41 66.61 72.45 67.8 69.5 69.4 69.9 70.77 73.61 72.5 73.4 73.1
23/08/2019 08:46:56 62.73 65.6 72.45 67.8 69.5 69.4 68.6 70.21 73.61 72.5 73.4 73.1
23/08/2019 08:46:57 64.75 64.84 72.45 67.8 69.5 69.4 69.38 69.41 73.61 72.5 73.4 73.1
23/08/2019 08:46:58 64.89 65.32 72.45 67.8 69.5 69.4 69.79 69.78 73.61 72.4 73.5 73.1
23/08/2019 08:46:59 65.09 65.68 72.45 67.8 69.5 69.4 68.78 69.69 73.61 72.4 73.5 73.1
23/08/2019 08:47:00 65.11 65.54 72.45 67.8 69.5 69.4 69.5 69.65 73.61 72.4 73.5 73.1
23/08/2019 08:47:01 68.55 68.2 72.45 67.8 69.5 69.4 73.53 73.3 73.61 72.4 73.5 73.1
23/08/2019 08:47:02 69.11 68.94 72.45 67.8 69.5 69.4 73.85 74.01 74.01 72.5 73.5 73.1
23/08/2019 08:47:03 64.82 68.68 72.45 67.8 69.5 69.4 70.28 73.39 74.01 72.5 73.5 73.1
23/08/2019 08:47:04 63.78 66.54 72.45 67.8 69.5 69.4 69.32 71.65 74.01 72.4 73.5 73.1
23/08/2019 08:47:05 70.83 70.26 72.45 67.8 69.5 69.4 72.7 72.47 74.01 72.5 73.5 73.1
23/08/2019 08:47:06 66.83 69.97 72.45 67.8 69.5 69.4 69.71 72.25 74.01 72.5 73.5 73.1
23/08/2019 08:47:07 66.46 68.25 72.45 67.8 69.5 69.4 69.31 70.78 74.01 72.5 73.5 73.1
23/08/2019 08:47:08 67.88 68.06 72.45 67.9 69.5 69.4 71.71 71.35 74.01 72.5 73.5 73.1
23/08/2019 08:47:09 67.5 68.7 72.45 67.9 69.5 69.4 72.28 72.59 74.01 72.5 73.5 73.1
23/08/2019 08:47:10 62.57 67.27 72.45 67.9 69.5 69.4 71.55 72.6 74.01 72.5 73.5 73.1
23/08/2019 08:47:11 59.71 64.84 72.45 67.8 69.5 69.4 66.91 71.25 74.01 72.5 73.5 73.1
23/08/2019 08:47:12 59.28 62.34 72.45 67.8 69.5 69.4 65 69.03 74.01 72.5 73.5 73.1
23/08/2019 08:47:13 59.45 61.18 70.33 67.7 69.5 69.4 64.15 66.9 74.01 72.3 73.5 73.1
23/08/2019 08:47:14 56.41 60.04 70.26 67.6 69.5 69.4 64.8 65.48 74.01 72.3 73.5 73.1
23/08/2019 08:47:15 63.47 62.53 70.26 67.6 69.5 69.4 69.02 67.91 74.01 72.3 73.5 73.1
23/08/2019 08:47:16 59.77 62.97 70.26 67.6 69.5 69.4 64.42 68.07 74.01 72.3 73.5 73.1
23/08/2019 08:47:17 55.92 60.61 70.26 67.6 69.5 69.4 62.7 65.83 74.01 72.3 73.5 73.1
23/08/2019 08:47:18 53.23 58.14 70.26 67.5 69.5 69.4 61.59 64.05 74.01 72.3 73.5 73.1
23/08/2019 08:47:19 56.9 57.54 70.26 67.5 69.5 69.4 62.6 63.17 74.01 72.3 73.5 73.1
23/08/2019 08:47:20 54.61 55.9 70.26 67.5 69.5 69.4 63.46 63.31 74.01 72.3 73.5 73.1
23/08/2019 08:47:21 56.21 56.05 70.26 67.5 69.5 69.4 62.3 63.36 74.01 72.3 73.5 73.1
23/08/2019 08:47:22 58.88 58.35 70.26 67.5 69.5 69.4 63.06 63.15 74.01 72.3 73.5 73.1
23/08/2019 08:47:23 59.19 59.04 70.26 67.5 69.5 69.4 62.39 62.8 74.01 72.3 73.5 73.1
23/08/2019 08:47:24 61.53 61.01 70.26 67.5 69.5 69.4 65.34 64.63 74.01 72.3 73.5 73.1
23/08/2019 08:47:25 59.62 60.54 70.26 67.5 69.5 69.4 63.81 64.4 74.01 72.3 73.5 73.1
23/08/2019 08:47:26 53.92 60.12 70.26 67.4 69.5 69.4 68.71 68.1 74.01 72.3 73.5 73.1
23/08/2019 08:47:27 61.88 61.28 70.26 67.4 69.5 69.4 65.15 67.75 74.01 72.3 73.5 73.1
23/08/2019 08:47:28 57.06 61.37 70.26 67.4 69.5 69.4 62.25 66.63 74.01 72.2 73.5 73.1
23/08/2019 08:47:29 57.43 59.59 70.26 67.4 69.5 69.4 62.61 64.59 74.01 72.2 73.5 73.1
23/08/2019 08:47:30 56.33 57.76 70.26 67.4 69.5 69.4 63.37 63.41 74.01 72.2 73.5 73.1
23/08/2019 08:47:31 59.76 59.47 70.26 67.4 69.5 69.4 65.71 65.38 74.01 72.2 73.5 73.1
23/08/2019 08:47:32 59.18 60.33 70.26 67.4 69.5 69.4 65.08 65.98 73.39 72.2 73.5 73.1
23/08/2019 08:47:33 56.73 58.67 70.26 67.3 69.5 69.4 61.85 64.8 72.6 72.2 73.5 73.1
23/08/2019 08:47:34 57.29 57.85 70.26 67.3 69.5 69.4 63.48 63.52 72.6 72.2 73.5 73.1
23/08/2019 08:47:35 57.14 57.97 69.97 67.3 69.5 69.4 62.82 63.78 72.6 72.2 73.5 73.1
23/08/2019 08:47:36 56.52 57.54 68.7 66.4 69.5 69.4 61.96 62.98 72.6 71.7 73.5 73.1
23/08/2019 08:47:37 55.69 56.86 68.7 66.4 69.5 69.4 61.98 62.48 72.6 71.7 73.5 73.1
23/08/2019 08:47:38 54.65 56.26 68.7 66.4 69.5 69.4 61.33 62.32 72.6 71.7 73.5 73.1
23/08/2019 08:47:39 58 57.56 67.27 66.3 69.5 69.4 64.16 63.66 72.6 71.7 73.5 73.1
23/08/2019 08:47:40 52.42 57.07 64.84 66.3 69.5 69.4 65.63 65.19 71.25 71.7 73.5 73.1
23/08/2019 08:47:41 54.1 54.77 62.97 66.3 69.5 69.4 66.45 66.39 69.03 71.7 73.5 73.1
23/08/2019 08:47:42 55.55 56.6 62.97 66.3 69.5 69.4 65.7 67.29 68.1 71.7 73.5 73.1
23/08/2019 08:47:43 53.5 54.61 62.97 66.2 69.5 69.4 61.18 65.39 68.1 71.7 73.5 73.1
23/08/2019 08:47:44 53.83 54.45 62.97 66.2 69.5 69.4 61.35 63.36 68.1 71.6 73.5 73.1
23/08/2019 08:47:45 52.87 54.04 62.97 66.2 69.5 69.4 60.09 62.13 68.1 71.6 73.5 73.1
23/08/2019 08:47:46 50.64 53.16 61.37 66.2 69.5 69.4 58.69 60.92 68.1 71.6 73.5 73.1
23/08/2019 08:47:47 56.34 55.45 61.37 66.2 69.5 69.4 62.36 61.57 68.1 71.6 73.5 73.1
23/08/2019 08:47:48 59.07 58.41 61.37 66.1 69.5 69.4 64.03 63.53 68.1 71.6 73.5 73.1
23/08/2019 08:47:49 53.44 58.56 61.37 66.1 69.5 69.4 61.22 63.85 68.1 71.6 73.5 73.1
23/08/2019 08:47:50 55.77 56.19 61.37 66.1 69.5 69.4 61.63 62.21 68.1 71.5 73.5 73.1
23/08/2019 08:47:51 55.05 55.72 61.37 66.1 69.5 69.4 61.11 61.68 68.1 71.5 73.5 73.1
23/08/2019 08:47:52 58.19 57.77 61.37 66.1 69.5 69.4 62.13 62.14 68.1 71.5 73.5 73.1
23/08/2019 08:47:53 54.12 57.71 61.37 66 69.5 69.4 62.09 62.36 68.1 71.5 73.5 73.1
23/08/2019 08:47:54 56.53 56.73 61.37 66 69.5 69.4 63.34 63.12 68.1 71.5 73.5 73.1
23/08/2019 08:47:55 56.8 57.04 61.37 66 69.5 69.4 65.22 65.42 68.1 71.5 73.5 73.1
23/08/2019 08:47:56 56.07 57.27 61.37 66 69.5 69.4 68.51 68.69 68.69 71.4 73.5 73.1
23/08/2019 08:47:57 55.52 56.23 61.37 66 69.5 69.4 61.6 66.53 68.69 71.4 73.5 73.1
23/08/2019 08:47:58 60.5 60.14 60.33 66 69.5 69.4 64.34 64.86 68.69 71.4 73.5 73.1
23/08/2019 08:47:59 54.29 59.8 60.33 66 69.5 69.4 61.18 64.63 68.69 71.4 73.5 73.1
23/08/2019 08:48:00 54.29 57.19 60.33 66 69.5 69.4 61.15 62.9 68.69 71.4 73.5 73.1
23/08/2019 08:48:01 51.18 55.53 60.33 66 69.5 69.4 59.5 61.79 68.69 71.4 73.5 73.1
23/08/2019 08:48:02 54.11 54.25 60.14 66 69.5 69.4 60.76 60.77 68.69 71.4 73.5 73.1
23/08/2019 08:48:03 55.61 55.36 60.14 66 69.5 69.4 62.29 61.97 68.69 71.4 73.5 73.1
23/08/2019 08:48:04 55.28 55.67 60.14 66 69.5 69.4 60.83 61.85 68.69 71.4 73.5 73.1
23/08/2019 08:48:05 54.72 55.45 60.14 66 69.5 69.4 61.6 61.56 68.69 71.4 73.5 73.1
23/08/2019 08:48:06 54.09 54.92 60.14 66 69.5 69.4 60.38 61.49 68.69 71.4 73.5 73.1
23/08/2019 08:48:07 52.97 54.26 60.14 66 69.5 69.4 60.43 60.99 68.69 71.4 73.5 73.1
23/08/2019 08:48:08 53.95 53.99 60.14 66 69.5 69.4 60.85 60.88 68.69 71.4 73.4 73.1
23/08/2019 08:48:09 52.57 53.7 60.14 66 69.5 69.4 60.75 60.82 68.69 71.4 73.4 73.1
23/08/2019 08:48:10 54.24 54.05 60.14 66 69.5 69.4 60.84 61.12 68.69 71.4 73.4 73.1
23/08/2019 08:48:11 50.86 53.76 60.14 66 69.5 69.4 59.63 60.65 68.69 71.3 73.4 73.1
23/08/2019 08:48:12 51.78 52.25 60.14 65.9 69.5 69.4 60.27 60.4 68.69 71.3 73.4 73.1
23/08/2019 08:48:13 48.13 51.83 60.14 65.9 69.5 69.4 60.1 60.38 68.69 71.3 73.4 73.1
23/08/2019 08:48:14 48.65 49.93 60.14 65.8 69.5 69.4 59.85 60.14 68.69 71.3 73.4 73.1
23/08/2019 08:48:15 50.7 50.43 60.14 65.8 69.5 69.4 60.37 60.66 68.69 71.3 73.4 73.1
23/08/2019 08:48:16 59.07 57.85 60.14 65.8 69.5 69.4 62.88 62.38 68.69 71.3 73.4 73.1
23/08/2019 08:48:17 55.16 56.74 60.14 65.8 69.5 69.4 61.87 62.17 68.69 71.2 73.4 73.1
23/08/2019 08:48:18 55.06 56.63 60.14 65.6 69.5 69.4 62 62.49 68.69 71.1 73.4 73.1
23/08/2019 08:48:19 52.84 55.21 60.14 65.6 69.5 69.4 61.15 62.04 68.69 71.1 73.4 73.1
23/08/2019 08:48:20 57.79 57.57 60.14 65.6 69.5 69.4 63.01 63.03 68.69 71.1 73.4 73.1
23/08/2019 08:48:21 55.49 57.79 60.14 65.6 69.5 69.4 61.95 63.28 68.69 71.1 73.4 73.1
23/08/2019 08:48:22 54.58 56.09 60.14 65.6 69.5 69.4 61.26 62.18 68.69 71.1 73.4 73.1
23/08/2019 08:48:23 54.67 55.44 60.14 65.6 69.5 69.4 62.06 62.05 68.69 71.1 73.4 73.1
23/08/2019 08:48:24 53.83 55.37 60.14 65.6 69.5 69.4 61.59 62.1 68.69 71.1 73.4 73.1
23/08/2019 08:48:25 54.72 54.86 60.14 65.6 69.5 69.4 61.33 61.76 68.69 71.1 73.4 73.1
23/08/2019 08:48:26 53.05 54.85 60.14 65.6 69.5 69.4 60.76 61.56 66.53 71.1 73.4 73.1
23/08/2019 08:48:27 55.26 54.91 60.14 65.6 69.5 69.4 61.88 61.77 64.86 71.1 73.4 73.1
23/08/2019 08:48:28 56.68 56.45 59.8 65.6 69.5 69.4 62.37 62.26 64.63 71.1 73.4 73.1
23/08/2019 08:48:29 52.84 56.22 57.85 65.6 69.5 69.4 63.63 63.21 63.28 71.1 73.4 73.1
23/08/2019 08:48:30 55.85 55.8 57.85 65.6 69.5 69.4 63.64 63.7 63.7 71.1 73.4 73.1
23/08/2019 08:48:31 54.9 55.92 57.85 65.5 69.5 69.4 62.45 63.69 63.7 71.1 73.4 73.1
23/08/2019 08:48:32 53.28 55.37 57.85 65.5 69.5 69.4 62.54 63.13 63.7 71.1 73.4 73.1
23/08/2019 08:48:33 59.19 58.74 58.74 65.5 69.5 69.4 67.2 66.78 66.78 71.1 73.4 73.1
23/08/2019 08:48:34 58.8 59.75 59.75 65.5 69.5 69.4 67.87 68.26 68.26 71.1 73.4 73.1
23/08/2019 08:48:35 63.93 63.26 63.26 65.5 69.5 69.4 69.03 69.37 69.37 71.1 73.4 73.1
23/08/2019 08:48:36 55.93 61.89 63.26 65.5 69.5 69.4 63.32 67.83 69.37 71.1 73.4 73.1
23/08/2019 08:48:37 54.48 59.1 63.26 65.5 69.5 69.4 61.48 65.56 69.37 71 73.4 73.1
23/08/2019 08:48:38 54.93 57.09 63.26 65.5 69.5 69.4 62.34 63.49 69.37 71 73.4 73.1
23/08/2019 08:48:39 60.49 59.83 63.26 65.5 69.5 69.4 66.06 65.37 69.37 71 73.4 73.1
23/08/2019 08:48:40 71.14 69.93 69.93 65.5 69.5 69.4 72.76 71.69 71.69 71.1 73.4 73.1
23/08/2019 08:48:41 65.3 69.85 69.93 65.5 69.5 69.4 66.64 71.64 71.69 71.1 73.4 73.1
23/08/2019 08:48:42 65.61 67.71 69.93 65.5 69.5 69.4 71.37 71.26 71.69 71.1 73.4 73.1
23/08/2019 08:48:43 61.4 66.8 69.93 65.5 69.4 69.4 68.91 71.74 71.74 71.1 73.4 73.1
23/08/2019 08:48:44 55.98 63.96 69.93 65.5 69.4 69.4 61.53 69.48 71.74 71.1 73.4 73.1
23/08/2019 08:48:45 60.76 61.45 69.93 65.5 69.4 69.4 63.28 66.31 71.74 71.1 73.4 73.1
23/08/2019 08:48:46 54.69 61.43 69.93 65.5 69.4 69.4 60.72 64.91 71.74 71.1 73.4 73.1
23/08/2019 08:48:47 51.96 58.28 69.93 65.5 69.4 69.4 60.38 62.69 71.74 71.1 73.4 73.1
23/08/2019 08:48:48 57.16 56.96 69.93 65.5 69.4 69.4 62.43 62.26 71.74 71.1 73.4 73.1
23/08/2019 08:48:49 56.16 57.38 69.93 65.5 69.4 69.4 61.65 62.36 71.74 71.1 73.4 73.1
23/08/2019 08:48:50 59.14 58.77 69.93 65.5 69.4 69.4 63.25 63.04 71.74 71.1 73.4 73.1
23/08/2019 08:48:51 59.39 59.31 69.93 65.5 69.4 69.4 61.69 62.81 71.74 71 73.4 73.1
23/08/2019 08:48:52 52.75 59.21 69.93 65.5 69.4 69.4 60.14 62.23 71.74 71 73.4 73.1
23/08/2019 08:48:53 51.73 56.33 69.93 65.5 69.4 69.4 59.79 61.1 71.74 71 73.3 73.1
23/08/2019 08:48:54 52.69 54.03 69.93 65.4 69.4 69.4 59.81 60.32 71.74 71 73.3 73.1
23/08/2019 08:48:55 52.54 53.5 69.93 65.4 69.4 69.4 60.32 60.4 71.74 71 73.3 73.1
23/08/2019 08:48:56 49.3 52.75 69.93 65.4 69.4 69.4 59.06 60.27 71.74 71 73.3 73.1
23/08/2019 08:48:57 55.81 55.52 69.93 65.4 69.4 69.4 61.25 61 71.74 70.9 73.3 73.1
23/08/2019 08:48:58 60.55 59.6 69.93 65.3 69.4 69.4 63.68 63.13 71.74 70.9 73.3 73.1
23/08/2019 08:48:59 65.23 65.09 69.93 65.3 69.4 69.4 68.12 67.86 71.74 70.9 73.3 73.1
23/08/2019 08:49:00 62.25 63.87 69.93 65.3 69.4 69.4 65.4 66.69 71.74 70.8 73.3 73.1
23/08/2019 08:49:01 54.3 61.94 69.93 65.3 69.4 69.4 62.23 65.35 71.74 70.8 73.3 73.1
23/08/2019 08:49:02 54.94 58.87 69.93 65.2 69.4 69.4 62.33 63.72 71.74 70.8 73.3 73.1
23/08/2019 08:49:03 57.13 57.65 69.93 65.2 69.4 69.4 63.43 63.47 71.74 70.8 73.2 73.1
23/08/2019 08:49:04 53.13 56.91 69.93 65.2 69.4 69.4 61.39 63.21 71.74 70.7 73.2 73.1
23/08/2019 08:49:05 56.89 56.69 69.93 65.2 69.3 69.4 63.46 62.99 71.74 70.7 73.2 73.1
23/08/2019 08:49:06 63.04 62.02 69.93 65.2 69.3 69.4 67.1 66.27 71.74 70.7 73.2 73.1
23/08/2019 08:49:07 62.2 62.43 69.93 65.1 69.3 69.4 67.41 67.34 71.74 70.6 73.2 73.1
23/08/2019 08:49:08 63.31 63.66 69.93 65.1 69.3 69.4 68 68.29 71.74 70.6 73.1 73.1
23/08/2019 08:49:09 65.3 65.44 69.93 65.1 69.3 69.4 69.8 69.87 71.74 70.6 73.1 73.1
23/08/2019 08:49:10 60.18 64.21 69.85 65.1 69.3 69.4 66.31 68.84 71.74 70.5 73.1 73.1
23/08/2019 08:49:11 66.17 66.07 67.71 65.1 69.3 69.4 69.71 69.81 71.74 70.5 73.1 73.1
23/08/2019 08:49:12 65.35 66.95 66.95 65 69.3 69.4 71.3 71.58 71.74 70.5 73.1 73.1
23/08/2019 08:49:13 63.1 65 66.95 65 69.3 69.4 68.68 70.12 71.58 70.5 73.1 73.1
23/08/2019 08:49:14 59.1 64.15 66.95 64.9 69.2 69.4 64.13 69.48 71.58 70.4 73 73.1
23/08/2019 08:49:15 61.72 62.54 66.95 64.8 69.2 69.4 65.26 66.95 71.58 70.4 73 73.1
23/08/2019 08:49:16 61.59 62.16 66.95 64.7 69.2 69.4 65.94 66.29 71.58 70.3 73 73.1
23/08/2019 08:49:17 59.15 61.59 66.95 64.7 69.2 69.4 64.4 65.98 71.58 70.3 73 73.1
23/08/2019 08:49:18 58.06 60.31 66.95 64.7 69.2 69.4 63.73 65.05 71.58 70.3 72.9 73.1
23/08/2019 08:49:19 57.66 58.96 66.95 64.6 69.2 69.4 64.06 64.41 71.58 70.2 72.9 73.1
23/08/2019 08:49:20 59.66 59.54 66.95 64.6 69.2 69.4 65.19 65.09 71.58 70.2 72.9 73.1
23/08/2019 08:49:21 67.36 67 67 64.6 69.2 69.4 69.6 69.26 71.58 70.2 72.9 73.1
23/08/2019 08:49:22 62.48 67.24 67.24 64.5 69.2 69.4 66.85 69.48 71.58 70.1 72.8 73.1
23/08/2019 08:49:23 59.24 64.47 67.24 64.5 69.2 69.4 63.56 67.72 71.58 70.1 72.8 73.1
23/08/2019 08:49:24 57.59 62.12 67.24 64.4 69.1 69.4 62.7 65.62 71.58 70 72.8 73.1
23/08/2019 08:49:25 57.81 59.8 67.24 64.4 69.1 69.4 63.8 64.07 71.58 70 72.8 73.1
23/08/2019 08:49:26 59.05 60.14 67.24 64.3 69.1 69.4 66.07 66.21 71.58 69.9 72.7 73.1
23/08/2019 08:49:27 58.98 59.64 67.24 64.3 69.1 69.4 63.35 64.81 71.58 69.9 72.7 73.1
23/08/2019 08:49:28 55.84 58.52 67.24 64.2 69.1 69.4 62.5 63.8 71.58 69.9 72.7 73.1
23/08/2019 08:49:29 59.03 58.48 67.24 64.2 69.1 69.4 64.17 63.89 71.58 69.8 72.7 73.1
23/08/2019 08:49:30 53.68 58.37 67.24 64.2 69.1 69.4 60.64 63.83 71.58 69.8 72.6 73.1
23/08/2019 08:49:31 55.52 56.28 67.24 64 69.1 69.4 61.5 62.08 71.58 69.5 72.6 73.1
23/08/2019 08:49:32 58.65 57.96 67.24 63.9 69.1 69.4 64.13 63.6 71.58 69.5 72.6 73.1
23/08/2019 08:49:33 61.75 61.7 67.24 63.9 69.1 69.4 66.33 66.37 71.58 69.4 72.5 73.1
23/08/2019 08:49:34 59.16 62.49 67.24 63.8 69 69.4 64.8 67.3 71.58 69.4 72.5 73.1
23/08/2019 08:49:35 52.62 59.84 67.24 63.7 69 69.4 60.34 64.97 71.58 69.3 72.5 73.1
23/08/2019 08:49:36 52.17 56.82 67.24 63.6 69 69.4 59.47 62.73 71.58 69.3 72.5 73.1
23/08/2019 08:49:37 57.48 56.82 67.24 63.5 69 69.4 64.01 63.31 71.58 69.2 72.4 73.1
23/08/2019 08:49:38 62.83 61.74 67.24 63.5 69 69.4 67.79 66.94 71.58 69.1 72.4 73.1
23/08/2019 08:49:39 60.95 61.91 67.24 63.5 69 69.4 66.57 67.17 71.58 69.1 72.4 73.1
23/08/2019 08:49:40 62.09 62.7 67.24 63.4 69 69.4 67.37 68.1 71.58 69.1 72.3 73.1
23/08/2019 08:49:41 62.28 62.65 67.24 63.4 69 69.4 66.84 67.55 71.58 69 72.3 73.1
23/08/2019 08:49:42 60.18 61.97 67.24 63.3 69 69.4 64.59 66.76 70.12 68.9 72.3 73.1
23/08/2019 08:49:43 65 64.54 67.24 63.3 69 69.4 69.42 68.86 69.48 68.9 72.3 73.1
23/08/2019 08:49:44 53.69 63.42 67.24 63.2 68.9 69.4 60.62 67.97 69.48 68.8 72.2 73.1
23/08/2019 08:49:45 52.64 59.89 67.24 63.2 68.9 69.4 62.98 65.01 69.48 68.8 72.2 73.1
23/08/2019 08:49:46 55.9 56.92 67.24 63.2 68.9 69.4 61.77 63.68 69.48 68.7 72.2 73.1
23/08/2019 08:49:47 54.63 56.34 67.24 63.1 68.9 69.4 60.55 62.62 69.48 68.6 72.1 73.1
23/08/2019 08:49:48 51.26 55.44 67.24 63.1 68.9 69.4 60.01 61.45 69.48 68.5 72.1 73.1
23/08/2019 08:49:49 55.84 55.56 67.24 63 68.9 69.4 61.74 61.64 69.48 68.4 72.1 73.1
23/08/2019 08:49:50 57.34 57.19 67.24 63 68.9 69.4 64.43 63.79 69.48 68.4 72.1 73.1
23/08/2019 08:49:51 58.34 58.11 67.24 62.9 68.8 69.4 64.86 64.65 69.48 68.3 72 73.1
23/08/2019 08:49:52 56.69 58.02 64.54 62.8 68.8 69.4 63.64 64.61 68.86 68.2 72 73.1
23/08/2019 08:49:53 60.09 59.55 64.54 62.8 68.8 69.4 66.33 65.9 68.86 68.1 72 73.1
23/08/2019 08:49:54 62.07 61.35 64.54 62.8 68.8 69.4 68.24 67.41 68.86 68.1 72 73.1
23/08/2019 08:49:55 74.88 73.77 73.77 63 68.8 69.4 77.36 76.35 76.35 68.2 72 73.1
23/08/2019 08:49:56 64.6 73.75 73.77 62.9 68.8 69.4 68.76 76.33 76.35 68.2 72 73.1
23/08/2019 08:49:57 69.62 70.17 73.77 63 68.8 69.4 72.37 72.97 76.35 68.2 72 73.1
23/08/2019 08:49:58 66.97 70.03 73.77 62.9 68.8 69.4 69.56 72.84 76.35 68.1 72 73.1
23/08/2019 08:49:59 55.2 68.15 73.77 62.9 68.8 69.4 62.77 70.95 76.35 68.1 72 73.1
23/08/2019 08:50:00 63.66 64.71 73.77 62.8 68.8 69.4 66.88 67.78 76.35 68 72 73.1
23/08/2019 08:50:01 61.22 64.52 73.77 62.8 68.8 69.4 66.08 67.95 76.35 67.9 72 73.1
23/08/2019 08:50:02 55.37 62.89 73.77 62.7 68.8 69.4 63.45 66.91 76.35 67.9 72 73.1
23/08/2019 08:50:03 52.45 59.52 73.77 62.6 68.8 69.4 62.39 64.71 76.35 67.8 72 73.1
23/08/2019 08:50:04 51.67 56.49 73.77 62.6 68.8 69.4 61.65 63.33 76.35 67.7 72 73.1
23/08/2019 08:50:05 52.59 54.44 73.77 62.5 68.8 69.4 61.05 62.36 76.35 67.6 72 73.1
23/08/2019 08:50:06 51.59 53.01 73.77 62.5 68.8 69.4 61.41 61.65 76.35 67.5 72 73.1
23/08/2019 08:50:07 58.13 57.32 73.77 62.4 68.8 69.4 64.77 64.41 76.35 67.4 72 73.1
23/08/2019 08:50:08 56.14 58.23 73.77 62.3 68.8 69.4 64.36 65.36 76.35 67.3 72 73.1
23/08/2019 08:50:09 51.9 56.1 73.77 62.2 68.8 69.4 62.16 64.12 76.35 67.1 72 73.1
23/08/2019 08:50:10 52.23 53.99 73.77 62.2 68.8 69.4 62.53 62.93 76.35 67 72 73.1
23/08/2019 08:50:11 53.58 53.57 73.77 62.1 68.8 69.4 63.64 63.51 76.35 66.9 72 73.1
23/08/2019 08:50:12 53.23 53.81 73.77 62.1 68.8 69.4 62.68 63.48 76.35 66.8 72 73.1
23/08/2019 08:50:13 58.25 57.09 73.77 62.1 68.8 69.4 65.08 64.57 76.35 66.7 72 73.1
23/08/2019 08:50:14 57.01 57.16 73.77 62 68.8 69.4 66.84 66.54 76.35 66.7 72 73.1
23/08/2019 08:50:15 56.39 57.23 73.77 62 68.8 69.4 64.34 66.5 76.35 66.6 72 73.1
23/08/2019 08:50:16 60.82 60.25 73.77 62 68.8 69.4 65.28 65.64 76.35 66.5 72 73.1
23/08/2019 08:50:17 57.89 59.71 73.77 62 68.8 69.4 64.8 65.38 76.35 66.5 72 73.1
23/08/2019 08:50:18 56.44 58.77 73.77 62 68.8 69.4 66.36 66.12 76.35 66.5 72 73.1
23/08/2019 08:50:19 59.05 59.28 73.77 62 68.8 69.4 65.92 66.37 76.35 66.5 72 73.1
23/08/2019 08:50:20 64.71 63.48 73.77 62 68.8 69.4 69.31 68.45 76.35 66.5 72 73.1
23/08/2019 08:50:21 62.51 63.57 73.77 62 68.8 69.4 68.57 68.96 76.35 66.5 72 73.1
23/08/2019 08:50:22 62.39 62.98 73.77 62 68.8 69.4 69.13 69.18 76.35 66.5 72 73.1
23/08/2019 08:50:23 66.55 65.79 73.77 62 68.8 69.4 68.44 69.12 76.35 66.5 72 73.1
23/08/2019 08:50:24 68.07 67.38 73.77 62.1 68.8 69.4 69.46 69.53 76.35 66.5 72 73.1
23/08/2019 08:50:25 67.32 67.56 73.75 62.1 68.8 69.4 70.17 70.05 76.33 66.6 72 73.1
23/08/2019 08:50:26 65.74 67.52 70.17 62.2 68.8 69.4 70.18 70.34 72.97 66.6 72 73.1
23/08/2019 08:50:27 65.08 66.42 70.03 62.2 68.8 69.4 68.05 70.09 72.84 66.6 72 73.1
23/08/2019 08:50:28 64.76 65.56 68.15 62.2 68.8 69.4 68.36 68.87 70.95 66.6 72 73.1
23/08/2019 08:50:29 65.78 65.73 67.56 62.2 68.8 69.4 68.23 68.75 70.34 66.6 72 73.1
23/08/2019 08:50:30 68.83 68.05 68.05 62.3 68.8 69.4 71.48 71.18 71.18 66.7 72 73.1
23/08/2019 08:50:31 67.03 68.82 68.82 62.3 68.9 69.4 68.5 71.51 71.51 66.7 72 73.1
23/08/2019 08:50:32 61.82 66.9 68.82 62.3 68.9 69.4 63.21 69.27 71.51 66.7 72 73.1
23/08/2019 08:50:33 62.08 64.46 68.82 62.3 68.9 69.4 63.53 66.53 71.51 66.7 72 73.1
23/08/2019 08:50:34 63.01 63.28 68.82 62.3 68.9 69.4 63.87 64.91 71.51 66.6 72 73.1
23/08/2019 08:50:35 64.72 64.36 68.82 62.3 68.9 69.4 66.13 65.76 71.51 66.6 72 73.1
23/08/2019 08:50:36 67.33 66.83 68.82 62.4 68.9 69.4 67.88 67.45 71.51 66.7 72 73.1
23/08/2019 08:50:37 67.65 68 68.82 62.4 68.9 69.4 71.52 70.95 71.51 66.7 72 73.1
23/08/2019 08:50:38 62.34 66.96 68.82 62.4 68.9 69.4 65.31 70.99 71.51 66.7 72 73.1
23/08/2019 08:50:39 61.83 64.59 68.82 62.4 68.9 69.4 64.81 68.23 71.51 66.7 72 73.1
23/08/2019 08:50:40 64.92 64.41 68.82 62.5 68.9 69.4 65.77 66.46 71.51 66.7 72 73.1
23/08/2019 08:50:41 64.13 64.46 68.82 62.5 68.9 69.4 65.92 66.24 71.51 66.7 72 73.1
23/08/2019 08:50:42 62.07 64.09 68.82 62.5 68.9 69.4 64.24 65.89 71.51 66.7 72 73.1
23/08/2019 08:50:43 64.32 63.89 68.82 62.5 68.9 69.4 65.5 65.54 71.51 66.7 72 73.1
23/08/2019 08:50:44 65.09 64.82 68.82 62.5 68.9 69.4 66.51 66.32 71.51 66.7 72 73.1
23/08/2019 08:50:45 63.13 64.53 68.82 62.5 68.9 69.4 65.89 66.21 71.51 66.7 72 73.1
23/08/2019 08:50:46 62.96 63.81 68.82 62.5 68.9 69.4 66.54 66.9 71.51 66.7 72 73.1
23/08/2019 08:50:47 62.35 63.35 68.82 62.5 68.9 69.4 65.01 66.39 71.51 66.7 72 73.1
23/08/2019 08:50:48 62.09 62.89 68.82 62.5 68.9 69.4 63.99 65.71 71.51 66.7 72 73.1
23/08/2019 08:50:49 62.46 62.56 68.82 62.6 68.9 69.4 63.96 64.82 71.51 66.7 72 73.1
23/08/2019 08:50:50 66.43 65.63 68.82 62.6 68.9 69.4 66.99 66.38 71.51 66.7 72 73.1
23/08/2019 08:50:51 61.5 65.14 68.82 62.6 68.9 69.4 63.18 66.04 71.51 66.7 72 73.1
23/08/2019 08:50:52 67.81 67.07 68.82 62.6 68.9 69.4 68.49 67.85 71.51 66.7 72 73.1
23/08/2019 08:50:53 61.36 66.37 68.82 62.6 68.9 69.4 63.12 67.18 71.51 66.7 72 73.1
23/08/2019 08:50:54 61.8 63.93 68.82 62.6 68.9 69.4 63.03 65.04 71.51 66.7 72 73.1
23/08/2019 08:50:55 61.54 62.78 68.82 62.6 68.9 69.4 63 63.99 71.51 66.7 72 73.1
23/08/2019 08:50:56 63.42 63.03 68.82 62.6 68.9 69.4 64.22 64.01 71.51 66.7 72 73.1
23/08/2019 08:50:57 63.65 63.56 68.82 62.6 68.9 69.4 64.85 64.63 71.51 66.7 72 73.1
23/08/2019 08:50:58 61.52 63.33 68.82 62.6 68.9 69.4 63.05 64.48 71.51 66.6 72 73.1
23/08/2019 08:50:59 62.74 62.65 68.82 62.6 68.9 69.4 64.1 63.98 71.51 66.6 72 73.1
23/08/2019 08:51:00 62.32 62.58 68.82 62.6 68.9 69.4 63.44 63.99 71.51 66.6 72 73.1
23/08/2019 08:51:01 62.68 62.64 68 62.6 68.9 69.4 63.81 63.81 70.99 66.6 72 73.1
23/08/2019 08:51:02 62.76 62.89 68 62.6 68.9 69.4 65.17 64.87 70.99 66.6 72 73.1
23/08/2019 08:51:03 62.83 62.92 68 62.6 68.9 69.4 64.35 64.5 70.99 66.6 72 73.1
23/08/2019 08:51:04 62.83 62.96 68 62.6 68.9 69.4 64.89 64.9 70.99 66.6 72 73.1
23/08/2019 08:51:05 62.39 62.81 68 62.6 68.9 69.4 64.59 65.01 70.99 66.6 72 73.1
23/08/2019 08:51:06 62.27 62.65 68 62.6 68.9 69.4 63.98 64.66 70.99 66.6 72 73.1
23/08/2019 08:51:07 62.93 62.81 67.07 62.6 68.9 69.4 64.33 64.47 70.99 66.6 72 73.1
23/08/2019 08:51:08 62.17 62.93 67.07 62.7 68.9 69.4 63.92 64.63 68.23 66.6 72 73.1
23/08/2019 08:51:09 59.58 62.41 67.07 62.7 68.9 69.4 63.85 64.52 67.85 66.6 72 73.1
23/08/2019 08:51:10 56.29 60.6 67.07 62.7 68.9 69.4 62.72 63.79 67.85 66.6 72 73.1
23/08/2019 08:51:11 55.57 58.44 67.07 62.6 68.9 69.4 62.53 63.23 67.85 66.6 72 73.1
23/08/2019 08:51:12 53.82 56.88 67.07 62.6 68.9 69.4 61.51 62.74 67.85 66.6 72 73.1
23/08/2019 08:51:13 55.09 55.86 67.07 62.6 68.9 69.4 64.9 64.3 67.85 66.6 72 73.1
23/08/2019 08:51:14 58.51 57.47 67.07 62.6 68.9 69.4 65.97 65.99 67.85 66.6 72 73.1
23/08/2019 08:51:15 58.18 58.86 67.07 62.6 68.9 69.4 68.75 68.94 68.94 66.6 72 73.1
23/08/2019 08:51:16 54.81 57.64 67.07 62.6 68.9 69.4 63.13 66.93 68.94 66.6 72 73.1
23/08/2019 08:51:17 57.73 57.51 67.07 62.6 68.9 69.4 61.59 64.95 68.94 66.6 72 73.1
23/08/2019 08:51:18 70.83 69.35 69.35 62.6 68.9 69.4 74.99 73.36 73.36 66.7 72 73.1
23/08/2019 08:51:19 66.58 68.92 69.35 62.6 68.9 69.4 70.2 73.16 73.36 66.7 72 73.1
23/08/2019 08:51:20 73.38 71.99 71.99 62.8 68.9 69.4 75.85 74.73 74.73 66.8 72 73.1
23/08/2019 08:51:21 71.87 72.53 72.53 62.9 68.9 69.4 73.53 74.6 74.73 66.9 72 73.1
23/08/2019 08:51:22 66.26 71.89 72.53 62.9 68.9 69.4 75.68 75.68 75.68 67 72 73.1
23/08/2019 08:51:23 76.6 76.25 76.25 63.2 69 69.4 78.87 79.14 79.14 67.2 72.1 73.1
23/08/2019 08:51:24 62.55 74.48 76.25 63.2 68.9 69.4 64.24 77.5 79.14 67.2 72.1 73.1
23/08/2019 08:51:25 64.33 70.68 76.25 63.2 68.9 69.4 67.37 73.58 79.14 67.2 72 73.1
23/08/2019 08:51:26 64.04 67.83 76.25 63.3 68.9 69.4 65.64 70.74 79.14 67.2 72 73.1
23/08/2019 08:51:27 63.17 65.79 76.25 63.3 68.8 69.4 65.26 68.24 79.14 67.2 72 73.1
23/08/2019 08:51:28 65.91 65.8 76.25 63.3 68.8 69.4 67.83 67.81 79.14 67.2 72 73.1
23/08/2019 08:51:29 69.96 69.6 76.25 63.3 68.8 69.4 71.78 71.21 79.14 67.2 72 73.1
23/08/2019 08:51:30 67.44 68.62 76.25 63.3 68.7 69.4 70.22 70.5 79.14 67.2 72 73.1
23/08/2019 08:51:31 66.56 68.11 76.25 63.3 68.7 69.4 68.17 70.51 79.14 67.2 71.9 73.1
23/08/2019 08:51:32 64.73 67.12 76.25 63.3 68.6 69.4 66.7 69.11 79.14 67.2 71.9 73.1
23/08/2019 08:51:33 63.57 65.74 76.25 63.3 68.6 69.4 65.63 67.73 79.14 67.2 71.9 73.1
23/08/2019 08:51:34 63.22 64.59 76.25 63.3 68.5 69.4 64.98 66.61 79.14 67.2 71.9 73.1
23/08/2019 08:51:35 62.83 63.78 76.25 63.3 68.5 69.4 64.77 65.66 79.14 67.2 71.9 73.1
23/08/2019 08:51:36 64.77 64.64 76.25 63.3 68.4 69.4 66.48 66.36 79.14 67.2 71.8 73.1
23/08/2019 08:51:37 62.37 64.47 76.25 63.3 68.4 69.4 64.14 66.14 79.14 67.1 71.8 73.1
23/08/2019 08:51:38 63.23 63.46 76.25 63.3 68.4 69.4 65.51 65.58 79.14 67.1 71.8 73.1
23/08/2019 08:51:39 61.24 63.24 76.25 63.2 68.4 69.4 64.11 65.25 79.14 67.1 71.8 73.1
23/08/2019 08:51:40 57.35 61.92 76.25 63.2 68.4 69.4 62.7 64.52 79.14 67.1 71.8 73.1
23/08/2019 08:51:41 55.19 59.68 76.25 63.2 68.4 69.4 61.85 63.61 79.14 67.1 71.8 73.1
23/08/2019 08:51:42 54.7 57.2 76.25 63.1 68.4 69.4 63.01 62.82 79.14 67 71.8 73.1
23/08/2019 08:51:43 56.5 56.45 76.25 63 68.3 69.4 63.57 63.35 79.14 67 71.8 73.1
23/08/2019 08:51:44 55.88 56.52 76.25 63 68.2 69.4 63.91 63.91 79.14 66.9 71.8 73.1
23/08/2019 08:51:45 59.45 58.64 76.25 62.9 68.2 69.4 65.36 64.9 79.14 66.9 71.8 73.1
23/08/2019 08:51:46 64.86 63.93 76.25 62.9 68.1 69.4 72.89 71.98 79.14 66.9 71.7 73.1
23/08/2019 08:51:47 61.34 63.64 76.25 62.9 68 69.4 67.58 71.62 79.14 66.9 71.7 73.1
23/08/2019 08:51:48 59.04 62.34 76.25 62.9 68 69.4 66.86 69.54 79.14 66.9 71.7 73.1
23/08/2019 08:51:49 59.06 60.44 76.25 62.9 67.9 69.4 65.23 67.94 79.14 66.9 71.7 73.1
23/08/2019 08:51:50 66.16 65.29 76.25 62.9 67.8 69.4 70.92 70.47 79.14 66.9 71.6 73.1
23/08/2019 08:51:51 62.73 64.89 76.25 63 67.8 69.4 66.19 69.96 79.14 66.9 71.6 73.1
23/08/2019 08:51:52 62.06 63.63 76.25 62.9 67.6 69.4 65.51 67.93 79.14 66.9 71.5 73.1
23/08/2019 08:51:53 66.4 66.03 74.48 62.9 67.6 69.4 72.6 72.19 77.5 66.9 71.5 73.1
23/08/2019 08:51:54 65.34 66.03 70.68 62.9 67.6 69.4 69.57 72.28 73.58 66.9 71.5 73.1
23/08/2019 08:51:55 66.04 66.1 69.6 62.9 67.6 69.4 69.27 70.6 72.28 66.9 71.5 73.1
23/08/2019 08:51:56 63.45 65.83 69.6 62.9 67.6 69.4 66.18 69.8 72.28 66.9 71.5 73.1
23/08/2019 08:51:57 61.25 64.33 69.6 62.9 67.6 69.4 64.11 67.86 72.28 66.9 71.5 73.1
23/08/2019 08:51:58 62.2 62.7 69.6 62.9 67.6 69.4 64.16 65.97 72.28 66.8 71.5 73.1
23/08/2019 08:51:59 64.6 64.05 68.62 62.9 67.6 69.4 66.81 66.42 72.28 66.8 71.5 73.1
23/08/2019 08:52:00 63.74 63.97 68.11 62.9 67.6 69.4 65.75 66.29 72.28 66.8 71.5 73.1
23/08/2019 08:52:01 65.62 65.08 67.12 62.9 67.6 69.4 67.34 66.9 72.28 66.8 71.5 73.1
23/08/2019 08:52:02 62.23 65.08 66.1 62.8 67.6 69.4 63.99 66.9 72.28 66.7 71.5 73.1
23/08/2019 08:52:03 62.45 63.43 66.1 62.8 67.6 69.4 63.95 65.22 72.28 66.7 71.5 73.1
23/08/2019 08:52:04 62.75 63.16 66.1 62.8 67.6 69.4 64.38 64.64 72.28 66.7 71.5 73.1
23/08/2019 08:52:05 61.59 62.69 66.1 62.7 67.6 69.4 64.09 64.4 72.28 66.6 71.5 73.1
23/08/2019 08:52:06 61.58 62.01 66.1 62.7 67.6 69.4 63.44 64.27 72.28 66.6 71.5 73.1
23/08/2019 08:52:07 61.93 61.92 66.1 62.7 67.6 69.4 63.91 63.99 72.28 66.6 71.5 73.1
23/08/2019 08:52:08 63.2 62.81 66.1 62.7 67.6 69.4 64.55 64.38 72.28 66.5 71.5 73.1
23/08/2019 08:52:09 62.04 62.83 66.1 62.6 67.6 69.4 63.27 64.37 72.28 66.5 71.5 73.1
23/08/2019 08:52:10 62.24 62.35 66.1 62.6 67.6 69.4 63.65 63.74 72.28 66.4 71.5 73.1
23/08/2019 08:52:11 61.67 62.25 66.1 62.6 67.6 69.4 63.4 63.69 72.28 66.4 71.5 73.1
23/08/2019 08:52:12 61.85 61.92 66.1 62.6 67.6 69.4 63.78 63.7 72.28 66.4 71.5 73.1
23/08/2019 08:52:13 62.47 62.29 66.1 62.6 67.6 69.4 63.71 63.86 72.28 66.4 71.5 73.1
23/08/2019 08:52:14 61.79 62.22 66.1 62.6 67.6 69.4 62.96 63.65 72.28 66.4 71.5 73.1
23/08/2019 08:52:15 61.68 61.96 66.1 62.6 67.6 69.4 63.1 63.26 72.28 66.4 71.5 73.1
23/08/2019 08:52:16 61.6 61.79 66.1 62.6 67.6 69.4 63.19 63.38 72.28 66.4 71.5 73.1
23/08/2019 08:52:17 66.51 65.41 66.1 62.7 67.6 69.4 67.19 66.21 72.28 66.4 71.5 73.1
23/08/2019 08:52:18 64.94 65.52 66.1 62.7 67.6 69.4 66.38 66.62 72.28 66.4 71.5 73.1
23/08/2019 08:52:19 61.57 64.93 66.1 62.7 67.6 69.4 63.69 66.1 72.28 66.4 71.5 73.1
23/08/2019 08:52:20 63.38 63.39 66.1 62.7 67.6 69.4 64.98 65.13 72.28 66.4 71.5 73.1
23/08/2019 08:52:21 62.88 63.35 66.1 62.7 67.6 69.4 65.2 65.19 72.28 66.4 71.5 73.1
23/08/2019 08:52:22 63.15 63.37 66.1 62.7 67.6 69.4 64.95 65.27 72.28 66.4 71.5 73.1
23/08/2019 08:52:23 66.34 66.07 66.1 62.8 67.6 69.4 72.97 71.83 72.28 66.5 71.5 73.1
23/08/2019 08:52:24 62.08 65.01 66.1 62.8 67.6 69.4 64.24 70.8 71.83 66.5 71.5 73.1
23/08/2019 08:52:25 62.2 63.44 66.07 62.8 67.6 69.4 64.55 67.93 71.83 66.5 71.5 73.1
23/08/2019 08:52:26 62.67 62.82 66.07 62.8 67.6 69.4 65.68 66.19 71.83 66.5 71.5 73.1
23/08/2019 08:52:27 61.9 62.76 66.07 62.8 67.6 69.4 64.39 66.01 71.83 66.5 71.5 73.1
23/08/2019 08:52:28 62.42 62.55 66.07 62.8 67.6 69.4 65.03 65.18 71.83 66.5 71.5 73.1
23/08/2019 08:52:29 61.51 62.23 66.07 62.8 67.6 69.4 64.21 65.08 71.83 66.5 71.5 73.1
23/08/2019 08:52:30 61.83 61.92 66.07 62.8 67.6 69.4 63.98 64.52 71.83 66.5 71.5 73.1
23/08/2019 08:52:31 64.04 63.52 66.07 62.8 67.6 69.4 65.28 65.04 71.83 66.5 71.5 73.1
23/08/2019 08:52:32 64.15 64.52 66.07 62.8 67.6 69.4 65.89 66.1 71.83 66.5 71.5 73.1
23/08/2019 08:52:33 64.79 64.96 66.07 62.9 67.6 69.4 65.94 66.32 71.83 66.5 71.5 73.1
23/08/2019 08:52:34 61.79 64.27 66.07 62.9 67.6 69.4 63.59 65.57 71.83 66.5 71.5 73.1
23/08/2019 08:52:35 61.66 62.97 66.07 62.9 67.6 69.4 63.49 64.52 71.83 66.5 71.5 73.1
23/08/2019 08:52:36 62.44 62.47 66.07 62.9 67.6 69.4 64.3 64.32 71.83 66.5 71.5 73.1
23/08/2019 08:52:37 64.29 63.73 66.07 62.9 67.6 69.4 65.35 65.02 71.83 66.5 71.5 73.1
23/08/2019 08:52:38 64.83 64.87 66.07 62.9 67.6 69.4 66.61 66.34 71.83 66.5 71.4 73.1
23/08/2019 08:52:39 63.4 64.23 66.07 62.9 67.6 69.4 65.64 66.03 71.83 66.5 71.4 73.1
23/08/2019 08:52:40 65.19 64.83 66.07 63 67.6 69.4 66.86 66.69 71.83 66.5 71.4 73.1
23/08/2019 08:52:41 64.5 64.9 66.07 63 67.6 69.4 65.47 66.69 71.83 66.5 71.4 73.1
23/08/2019 08:52:42 62.53 64.63 66.07 63 67.6 69.4 64.44 66.01 71.83 66.5 71.4 73.1
23/08/2019 08:52:43 62.83 63.38 66.07 63 67.6 69.4 64.42 65.06 71.83 66.5 71.4 73.1
23/08/2019 08:52:44 64.4 64.12 66.07 63 67.6 69.4 66.56 66.14 71.83 66.5 71.4 73.1
23/08/2019 08:52:45 65.22 65.11 66.07 63 67.6 69.4 68.28 67.76 71.83 66.6 71.3 73.1
23/08/2019 08:52:46 62.03 64.96 66.07 63 67.6 69.4 66 67.66 71.83 66.6 71.3 73.1
23/08/2019 08:52:47 59 63.28 66.07 63 67.6 69.4 68.04 67.71 71.83 66.6 71.3 73.1
23/08/2019 08:52:48 56.07 61.07 66.07 63 67.6 69.4 64.62 67.65 71.83 66.6 71.3 73.1
23/08/2019 08:52:49 62.63 61.79 66.07 63.1 67.6 69.4 67.09 66.93 71.83 66.6 71.3 73.1
23/08/2019 08:52:50 63.53 64.04 66.07 63.1 67.6 69.4 67.74 67.63 71.83 66.6 71.3 73.1
23/08/2019 08:52:51 59.25 62.46 66.07 63.1 67.6 69.4 67.65 68.11 71.83 66.6 71.3 73.1
23/08/2019 08:52:52 60.76 61.45 66.07 63.1 67.6 69.4 67.33 67.62 71.83 66.6 71.3 73.1
23/08/2019 08:52:53 53.99 60.79 65.11 63.1 67.6 69.4 62.78 67.42 70.8 66.6 71.3 73.1
23/08/2019 08:52:54 52.24 57.78 65.11 63.1 67.6 69.4 61.18 64.9 68.11 66.6 71.3 73.1
23/08/2019 08:52:55 57.02 56.73 65.11 63.1 67.6 69.4 63.02 63.11 68.11 66.6 71.3 73.1
23/08/2019 08:52:56 61.22 60.2 65.11 63.1 67.6 69.4 65.4 64.81 68.11 66.6 71.3 73.1
23/08/2019 08:52:57 56.05 60.19 65.11 63.1 67.6 69.4 63.59 64.79 68.11 66.6 71.3 73.1
23/08/2019 08:52:58 61.89 61.41 65.11 63.1 67.6 69.4 65.35 65.29 68.11 66.6 71.3 73.1
23/08/2019 08:52:59 65.34 64.75 65.11 63.1 67.6 69.4 68.18 67.27 68.11 66.6 71.3 73.1
23/08/2019 08:53:00 59.13 63.71 65.11 63.1 67.6 69.4 66.76 67.19 68.11 66.6 71.3 73.1
23/08/2019 08:53:01 61.84 63.43 65.11 63.1 67.6 69.4 70.72 70.54 70.54 66.7 71.3 73.1
23/08/2019 08:53:02 52.52 60.96 65.11 63.1 67.6 69.4 63.35 68.94 70.54 66.7 71.3 73.1
23/08/2019 08:53:03 53.97 57.74 65.11 63.1 67.6 69.4 63.51 66.33 70.54 66.7 71.2 73.1
23/08/2019 08:53:04 55.57 55.84 65.11 63.1 67.6 69.4 67.94 67.22 70.54 66.7 71.2 73.1
23/08/2019 08:53:05 58.92 58.57 65.11 63.1 67.6 69.4 67.44 68.13 70.54 66.7 71.2 73.1
23/08/2019 08:53:06 60.66 60.73 65.11 63.1 67.6 69.4 66.87 67.95 70.54 66.7 71.2 73.1
23/08/2019 08:53:07 58.2 60.15 65.11 63.1 67.6 69.4 69.43 69.51 70.54 66.8 71.3 73.1
23/08/2019 08:53:08 54.07 58.14 65.11 63.1 67.6 69.4 63.21 68.06 70.54 66.8 71.3 73.1
23/08/2019 08:53:09 55.44 56.54 65.11 63.1 67.6 69.4 65.23 65.81 70.54 66.8 71.2 73.1
23/08/2019 08:53:10 56.46 56.68 65.11 63.1 67.6 69.4 65.26 65.87 70.54 66.8 71.2 73.1
23/08/2019 08:53:11 52.68 56.18 65.11 63.1 67.6 69.4 64.41 65.54 70.54 66.8 71.2 73.1
23/08/2019 08:53:12 53.37 54.7 65.11 63.1 67.6 69.4 61.56 64.72 70.54 66.8 71.2 73.1
23/08/2019 08:53:13 52.05 53.68 65.11 63.1 67.6 69.4 61.32 62.98 70.54 66.8 71.2 73.1
23/08/2019 08:53:14 50.7 52.72 65.11 63.1 67.6 69.4 60.36 62.07 70.54 66.8 71.2 73.1
23/08/2019 08:53:15 52.96 52.58 64.96 63.1 67.6 69.4 61.19 61.41 70.54 66.8 71.2 73.1
23/08/2019 08:53:16 52.16 52.92 64.75 63.1 67.5 69.4 61.77 61.65 70.54 66.8 71.2 73.1
23/08/2019 08:53:17 53.84 53.43 64.75 63.1 67.5 69.4 63.95 63.3 70.54 66.8 71.2 73.1
23/08/2019 08:53:18 56.18 55.53 64.75 63.1 67.5 69.4 64.49 64.17 70.54 66.8 71.2 73.1
23/08/2019 08:53:19 67.57 66.69 66.69 63.2 67.6 69.4 70.71 69.93 70.54 66.8 71.2 73.1
23/08/2019 08:53:20 69.58 68.97 68.97 63.2 67.6 69.4 72.6 71.95 71.95 66.9 71.2 73.1
23/08/2019 08:53:21 57.02 68.89 68.97 63.2 67.5 69.4 63.16 71.86 71.95 66.9 71.2 73.1
23/08/2019 08:53:22 54.52 65.01 68.97 63.2 67.5 69.4 63.38 68.44 71.95 66.9 71.2 73.1
23/08/2019 08:53:23 57.79 61.43 68.97 63.2 67.5 69.4 65.3 66.12 71.95 66.9 71.2 73.1
23/08/2019 08:53:24 57.46 60.01 68.97 63.2 67.5 69.4 66.46 66.4 71.95 66.9 71.2 73.1
23/08/2019 08:53:25 56.04 58.23 68.97 63.2 67.5 69.4 66.85 67.28 71.95 66.9 71.2 73.1
23/08/2019 08:53:26 62.44 61.3 68.97 63.2 67.5 69.4 68.89 68.42 71.95 66.9 71.2 73.1
23/08/2019 08:53:27 62.86 62.89 68.97 63.3 67.5 69.4 67.79 68.73 71.95 66.9 71.2 73.1
23/08/2019 08:53:28 57.88 62 68.97 63.3 67.5 69.4 68.91 68.74 71.95 66.9 71.2 73.1
23/08/2019 08:53:29 56.83 59.81 68.97 63.3 67.5 69.4 65.08 68.78 71.95 66.9 71.2 73.1
23/08/2019 08:53:30 54.71 58.15 68.97 63.3 67.5 69.4 63.61 66.72 71.95 66.9 71.2 73.1
23/08/2019 08:53:31 55.75 56.43 68.97 63.3 67.5 69.4 65.41 65.53 71.95 66.9 71.2 73.1
23/08/2019 08:53:32 63.34 62.14 68.97 63.3 67.5 69.4 70.3 69.38 71.95 67 71.2 73.1
23/08/2019 08:53:33 56.84 62.1 68.97 63.3 67.5 69.4 65.25 69.37 71.95 67 71.2 73.1
23/08/2019 08:53:34 59.34 59.72 68.97 63.3 67.5 69.4 66.16 67.19 71.95 67 71.2 73.1
23/08/2019 08:53:35 67.76 67.06 68.97 63.3 67.5 69.4 71.39 70.79 71.95 67 71.2 73.1
23/08/2019 08:53:36 55.69 66.72 68.97 63.3 67.5 69.4 62.46 70.48 71.95 67 71.2 73.1
23/08/2019 08:53:37 59.33 62.98 68.97 63.3 67.5 69.4 63.68 67.21 71.95 67 71.2 73.1
23/08/2019 08:53:38 54.06 61.11 68.97 63.3 67.5 69.4 61.39 65.36 71.95 67 71.2 73.1
23/08/2019 08:53:39 55.58 58.21 68.97 63.3 67.5 69.4 61.69 63.35 71.95 67 71.2 73.1
23/08/2019 08:53:40 59.69 59.21 68.97 63.2 67.5 69.4 65.04 64.28 71.95 66.9 71.2 73.1
23/08/2019 08:53:41 55.28 58.22 68.97 63.2 67.5 69.4 66.42 66.13 71.95 66.9 71.2 73.1
23/08/2019 08:53:42 58.4 58 68.97 63.2 67.5 69.4 67.2 67.08 71.95 66.9 71.2 73.1
23/08/2019 08:53:43 55.86 58.06 68.97 63.2 67.5 69.4 63.3 66.68 71.95 66.9 71.2 73.1
23/08/2019 08:53:44 54.86 56.62 68.97 63.2 67.5 69.4 64.25 64.9 71.95 66.9 71.2 73.1
23/08/2019 08:53:45 58.05 57.58 68.97 63.2 67.5 69.4 64.89 64.96 71.95 66.9 71.2 73.1
23/08/2019 08:53:46 59.59 59.31 68.97 63.2 67.5 69.4 64.59 64.83 71.95 66.9 71.2 73.1
23/08/2019 08:53:47 55 59.28 68.97 63.2 67.5 69.4 64.87 65.2 71.95 66.9 71.2 73.1
23/08/2019 08:53:48 55.57 56.92 68.97 63.2 67.5 69.4 64.41 65.42 71.95 66.9 71.2 73.1
23/08/2019 08:53:49 54.76 56.51 68.97 63.2 67.5 69.4 62.24 64.29 71.95 66.9 71.2 73.1
23/08/2019 08:53:50 51.38 54.96 68.89 63.2 67.5 69.4 61.66 63.03 71.86 66.9 71.2 73
23/08/2019 08:53:51 59.89 58.27 67.06 63.2 67.5 69.4 64.21 63.8 70.79 66.9 71.2 73
23/08/2019 08:53:52 57.25 59.52 67.06 63.2 67.5 69.4 62.57 64.04 70.79 66.9 71.2 73
23/08/2019 08:53:53 52.04 56.94 67.06 63.2 67.5 69.4 63.48 63.61 70.79 66.9 71.2 73
23/08/2019 08:53:54 54.6 54.89 67.06 63.2 67.5 69.4 64.95 64.41 70.79 66.9 71.2 73
23/08/2019 08:53:55 54.26 54.73 67.06 63.2 67.5 69.3 64.01 64.58 70.79 66.9 71.2 73
23/08/2019 08:53:56 55.03 55.26 67.06 63.2 67.5 69.3 64.28 64.74 70.79 66.9 71.2 73
23/08/2019 08:53:57 53.04 54.56 67.06 63.2 67.5 69.3 61.19 64.07 70.79 66.9 71.2 73
23/08/2019 08:53:58 53.94 54.27 67.06 63.2 67.5 69.3 62.59 62.67 70.79 66.9 71.2 73
23/08/2019 08:53:59 54.36 54.55 67.06 63.1 67.5 69.3 64.07 63.67 70.79 66.9 71.2 73
23/08/2019 08:54:00 54.47 54.74 67.06 63.1 67.5 69.3 62.78 63.72 70.79 66.9 71.2 73
23/08/2019 08:54:01 55.27 55.48 67.06 63.1 67.5 69.3 61.93 63.08 70.79 66.9 71.2 73
23/08/2019 08:54:02 56.8 56.83 67.06 63.1 67.5 69.3 63.28 63.23 70.79 66.9 71.2 73
23/08/2019 08:54:03 52.41 56.04 67.06 63.1 67.5 69.3 62.13 62.98 70.79 66.9 71.2 73
23/08/2019 08:54:04 57.98 57 67.06 63.1 67.5 69.3 65.49 64.75 70.79 66.9 71.2 73
23/08/2019 08:54:05 56.03 57.29 66.72 63.1 67.5 69.3 63.63 64.8 70.48 66.9 71.2 73
23/08/2019 08:54:06 64.79 63.95 63.95 63.1 67.5 69.3 72.63 71.52 71.52 67 71.2 73
23/08/2019 08:54:07 54.36 62.11 63.95 63.1 67.5 69.3 69.32 71 71.52 67 71.2 73
23/08/2019 08:54:08 68.42 68.2 68.2 63.2 67.5 69.3 71.91 72.65 72.65 67 71.2 73
23/08/2019 08:54:09 53.33 65.89 68.2 63.1 67.5 69.3 63.12 70.55 72.65 67 71.2 73
23/08/2019 08:54:10 59.5 62.46 68.2 63.1 67.5 69.3 64.77 67.43 72.65 67 71.2 73
23/08/2019 08:54:11 56.13 60.36 68.2 63.1 67.5 69.3 63.65 65.92 72.65 66.9 71.2 73
23/08/2019 08:54:12 53.46 58.13 68.2 63.1 67.5 69.3 63.63 64.83 72.65 66.9 71.2 73
23/08/2019 08:54:13 54.19 55.96 68.2 63.1 67.5 69.3 62.61 63.99 72.65 66.9 71.2 73
23/08/2019 08:54:14 57.33 56.97 68.2 63.1 67.5 69.3 65.41 64.84 72.65 66.9 71.2 73
23/08/2019 08:54:15 61.08 59.75 68.2 63.1 67.5 69.3 65.89 65.75 72.65 66.9 71.2 73
23/08/2019 08:54:16 63.58 63.33 68.2 63.1 67.5 69.3 68.23 67.56 72.65 66.9 71.2 73
23/08/2019 08:54:17 58.54 61.95 68.2 63.1 67.5 69.3 64.58 67.39 72.65 66.9 71.2 73
23/08/2019 08:54:18 57.99 60.39 68.2 63.1 67.5 69.3 64.7 65.8 72.65 66.9 71.2 73
23/08/2019 08:54:19 53.27 58.86 68.2 63.1 67.5 69.3 64 65.2 72.65 66.9 71.1 73
23/08/2019 08:54:20 52.87 56.22 68.2 63.1 67.5 69.3 63.79 64.95 72.65 66.9 71.1 73
23/08/2019 08:54:21 55.16 55.25 68.2 63 67.5 69.3 63.74 63.9 72.65 66.9 71.1 73
23/08/2019 08:54:22 55.79 55.68 68.2 63 67.5 69.3 63.67 63.93 72.65 66.9 71.1 73
23/08/2019 08:54:23 57.03 56.66 68.2 63 67.5 69.3 67.64 66.84 72.65 66.9 71.1 73
23/08/2019 08:54:24 60.85 59.73 68.2 63 67.5 69.3 69.82 68.96 72.65 66.9 71.1 73
23/08/2019 08:54:25 57.17 59.67 68.2 63 67.4 69.3 65.57 68.84 72.65 66.9 71.1 73
23/08/2019 08:54:26 56.07 58.26 68.2 63 67.4 69.3 67.17 67.45 72.65 66.9 71.1 73
23/08/2019 08:54:27 54.16 56.86 68.2 63 67.4 69.3 66.24 67.22 72.65 66.9 71.1 73
23/08/2019 08:54:28 55.74 56.53 68.2 63 67.4 69.3 72.09 71.21 72.65 67 71.1 73
23/08/2019 08:54:29 52.94 55.3 68.2 63 67.4 69.3 64.92 70.28 72.65 67 71.1 73
23/08/2019 08:54:30 52.8 53.88 68.2 63 67.4 69.3 63.19 67.75 72.65 67 71.1 73
23/08/2019 08:54:31 51.88 53.43 68.2 63 67.4 69.3 64.14 65.65 72.65 67 71.1 73
23/08/2019 08:54:32 50.58 52.34 68.2 63 67.4 69.3 63.01 64.79 72.65 67 71.1 73
23/08/2019 08:54:33 50.08 51.28 68.2 63 67.4 69.3 61.76 64.06 72.65 67 71.1 73
23/08/2019 08:54:34 50.18 50.64 68.2 63 67.4 69.3 60.38 62.37 72.65 67 71.1 73
23/08/2019 08:54:35 54.17 53.5 68.2 63 67.4 69.3 63.11 62.93 72.65 67 71.1 73
23/08/2019 08:54:36 52.53 53.56 68.2 63 67.4 69.3 64.62 64.3 72.65 67 71.1 73
23/08/2019 08:54:37 52.8 53.15 68.2 63 67.4 69.3 63.42 63.89 72.65 67 71.1 72.9
23/08/2019 08:54:38 55.92 55.52 65.89 63 67.4 69.3 62.37 63.86 71.21 67 71.1 72.9
23/08/2019 08:54:39 69 68.07 68.07 63 67.4 69.3 70.29 69.54 71.21 67 71.1 72.9
23/08/2019 08:54:40 66.74 68.1 68.1 63 67.4 69.3 70.21 70.36 71.21 67 71.1 72.9
23/08/2019 08:54:41 56.41 67.3 68.1 63 67.4 69.3 65.03 69.84 71.21 67 71.1 72.9
23/08/2019 08:54:42 55.02 63.54 68.1 63 67.4 69.3 65.5 67.46 71.21 67 71.1 72.9
23/08/2019 08:54:43 58.39 60.2 68.1 63 67.4 69.3 66.44 66.59 71.21 67 71.1 72.9
23/08/2019 08:54:44 54.71 59.54 68.1 63 67.4 69.3 68.36 68.16 71.21 67 71.1 72.9
23/08/2019 08:54:45 51.74 56.95 68.1 63 67.4 69.3 63.64 67.63 71.21 67 71.1 72.9
23/08/2019 08:54:46 54.92 55.5 68.1 63 67.4 69.3 64.24 65.59 71.21 67 71.1 72.9
23/08/2019 08:54:47 62.28 60.91 68.1 63 67.4 69.3 66.67 66.44 71.21 67 71.1 72.9
23/08/2019 08:54:48 53.62 60.19 68.1 63 67.4 69.3 63.71 65.9 71.21 67 71.1 72.9
23/08/2019 08:54:49 51.47 57.48 68.1 63 67.4 69.3 61.07 64.76 71.21 67 71.1 72.9
23/08/2019 08:54:50 58.04 57.03 68.1 63 67.4 69.3 63.2 63.31 71.21 67 71.1 72.9
23/08/2019 08:54:51 51.95 56.92 68.1 63 67.4 69.3 61.34 62.94 71.21 67 71.1 72.9
23/08/2019 08:54:52 54.6 54.73 68.1 63 67.4 69.3 65.93 65.09 71.21 67 71.1 72.9
23/08/2019 08:54:53 54.18 55.11 68.1 63 67.4 69.3 63.63 64.62 71.21 67 71.1 72.9
23/08/2019 08:54:54 58.04 57.83 68.1 63 67.4 69.3 64.26 64.79 71.21 67 71.1 72.9
23/08/2019 08:54:55 52.98 57.79 68.1 62.8 67.4 69.3 62.33 64.72 71.21 66.8 71.1 72.9
23/08/2019 08:54:56 53.28 55.41 68.1 62.8 67.4 69.3 63.82 63.82 71.21 66.8 71.1 72.9
23/08/2019 08:54:57 53.67 54.88 68.1 62.7 67.4 69.3 61.24 63.88 71.21 66.8 71.1 72.9
23/08/2019 08:54:58 54.68 54.53 68.1 62.7 67.4 69.3 62.23 62.51 70.36 66.7 71 72.9
23/08/2019 08:54:59 52.24 54.6 68.1 62.7 67.4 69.3 62.79 63.05 70.36 66.7 71 72.9
23/08/2019 08:55:00 52.36 52.89 68.1 62.6 67.4 69.3 62.17 62.61 70.36 66.7 71 72.9
23/08/2019 08:55:01 51.28 52.7 68.1 62.6 67.3 69.3 60.83 62.69 70.36 66.7 71 72.9
23/08/2019 08:55:02 51.13 52.02 68.1 62.6 67.3 69.3 62.18 62.02 70.36 66.7 71 72.9
23/08/2019 08:55:03 65.67 64.62 68.1 62.7 67.3 69.3 69.58 68.13 70.36 66.7 71 72.9
23/08/2019 08:55:04 53.67 63.82 68.1 62.7 67.2 69.3 65.16 68 70.36 66.8 70.9 72.9
23/08/2019 08:55:05 54.05 60.2 68.1 62.7 67.2 69.3 64.52 66.24 70.36 66.8 70.9 72.9
23/08/2019 08:55:06 53.66 57.42 68.1 62.7 67.2 69.3 62.82 65.09 70.36 66.8 70.9 72.9
23/08/2019 08:55:07 53.84 55.5 68.1 62.6 65.7 69.3 63.1 63.76 70.36 66.8 69.9 72.9
23/08/2019 08:55:08 53.56 54.5 68.1 62.6 65.6 69.3 63.85 63.98 70.36 66.8 69.9 72.9
23/08/2019 08:55:09 55.33 55.55 68.1 62.6 65.6 69.3 65.96 65.7 70.36 66.8 69.9 72.9
23/08/2019 08:55:10 56.11 56.93 67.3 62.7 65.6 69.3 65.59 66.38 69.84 66.8 69.9 72.9
23/08/2019 08:55:11 52.58 55.51 64.62 62.7 65.6 69.3 64.07 65.36 68.16 66.8 69.9 72.9
23/08/2019 08:55:12 53.38 54.37 64.62 62.7 65.6 69.3 65.23 65.98 68.16 66.8 69.9 72.9
23/08/2019 08:55:13 50.53 53.33 64.62 62.6 65.6 69.3 60.8 64.56 68.16 66.8 69.9 72.9
23/08/2019 08:55:14 50.51 51.74 64.62 62.6 65.6 69.3 62.3 62.67 68.13 66.8 69.9 72.9
23/08/2019 08:55:15 52.61 52.36 64.62 62.6 65.6 69.3 62.69 62.96 68.13 66.8 69.9 72.9
23/08/2019 08:55:16 52.95 53.31 64.62 62.6 65.6 69.3 61.89 62.77 68.13 66.8 69.9 72.9
23/08/2019 08:55:17 50.98 52.44 64.62 62.6 65.6 69.3 59.99 62.09 68.13 66.7 69.9 72.9
23/08/2019 08:55:18 54.25 53.87 64.62 62.6 65.6 69.3 61.02 61.49 68.13 66.7 69.9 72.9
23/08/2019 08:55:19 55.42 54.83 64.62 62.6 65.6 69.3 62.01 61.77 68.13 66.7 69.9 72.9
23/08/2019 08:55:20 59.21 58.27 64.62 62.6 65.6 69.3 65.93 65.28 68.13 66.7 69.9 72.9
23/08/2019 08:55:21 55.8 58.62 64.62 62.6 65.6 69.3 64.65 66.06 68.13 66.7 69.9 72.9
23/08/2019 08:55:22 51.73 56.71 64.62 62.6 65.6 69.3 61.31 64.58 68.13 66.7 69.9 72.9
23/08/2019 08:55:23 50.5 54.13 64.62 62.5 65.6 69.3 61.58 62.84 68.13 66.7 69.9 72.9
23/08/2019 08:55:24 50.05 52.24 64.62 62.5 65.6 69.3 60.03 62.04 68.13 66.6 69.9 72.9
23/08/2019 08:55:25 51.6 51.5 64.62 62.5 65.6 69.3 64.22 63.24 68.13 66.6 69.9 72.9
23/08/2019 08:55:26 54.31 54.36 64.62 62.4 65.6 69.3 61.4 63.05 68.13 66.6 69.9 72.9
23/08/2019 08:55:27 69.67 68.94 68.94 62.5 65.6 69.3 70.15 69.58 69.58 66.6 69.9 72.9
23/08/2019 08:55:28 57.85 65.9 68.94 62.5 65.6 69.3 62.12 67.1 69.58 66.6 69.9 72.9
23/08/2019 08:55:29 54.59 62.59 68.94 62.4 65.6 69.3 62.5 64.78 69.58 66.6 69.9 72.9
23/08/2019 08:55:30 62.44 61.85 68.94 62.4 65.6 69.3 66.89 65.8 69.58 66.5 69.9 72.9
23/08/2019 08:55:31 62.21 62.16 68.94 62.4 65.6 69.3 66.61 66.47 69.58 66.5 69.9 72.9
23/08/2019 08:55:32 59.87 62.13 68.94 62.3 65.6 69.3 64.87 66.44 69.58 66.5 69.9 72.9
23/08/2019 08:55:33 55.11 60.57 68.94 62.3 65.6 69.3 65.71 66.56 69.58 66.5 69.9 72.9
23/08/2019 08:55:34 60.88 61.01 68.94 62.3 65.6 69.3 64.61 65.64 69.58 66.5 69.8 72.9
23/08/2019 08:55:35 54.11 59.87 68.94 62.3 65.6 69.3 61.71 64.72 69.58 66.5 69.8 72.9
23/08/2019 08:55:36 52.76 57.27 68.94 62.3 65.6 69.3 60.77 63.06 69.58 66.5 69.8 72.9
23/08/2019 08:55:37 54.05 54.98 68.94 62.2 65.6 69.3 64.24 63.73 69.58 66.5 69.8 72.9
23/08/2019 08:55:38 55.1 55.16 68.94 62.2 65.6 69.3 66.81 66.1 69.58 66.5 69.8 72.9
23/08/2019 08:55:39 54.03 54.78 68.94 62.2 65.6 69.3 64.43 65.74 69.58 66.5 69.8 72.9
23/08/2019 08:55:40 55.06 55.01 68.94 62.2 65.6 69.3 64.06 64.84 69.58 66.5 69.8 72.9
23/08/2019 08:55:41 53.11 54.8 68.94 62.1 65.6 69.3 64.37 64.63 69.58 66.5 69.8 72.9
23/08/2019 08:55:42 53.72 53.88 68.94 62.1 65.6 69.3 67.08 66.45 69.58 66.5 69.8 72.9
23/08/2019 08:55:43 56.19 55.52 68.94 62.1 65.6 69.3 63.79 66.44 69.58 66.5 69.8 72.9
23/08/2019 08:55:44 54.6 55.35 68.94 62.1 65.6 69.3 62.17 64.95 69.58 66.5 69.8 72.9
23/08/2019 08:55:45 56.37 55.86 68.94 62.1 65.6 69.3 64.56 64.18 69.58 66.5 69.8 72.9
23/08/2019 08:55:46 55.37 55.78 68.94 62.1 65.6 69.3 63.56 64.35 69.58 66.5 69.8 72.9
23/08/2019 08:55:47 56.62 56.49 68.94 62 65.6 69.3 65.05 64.61 69.58 66.5 69.8 72.9
23/08/2019 08:55:48 56.03 56.56 68.94 62 65.5 69.3 63.05 64.52 69.58 66.5 69.8 72.9
23/08/2019 08:55:49 61.4 60.5 68.94 62 65.5 69.3 64.79 65.02 69.58 66.5 69.8 72.9
23/08/2019 08:55:50 58.4 59.67 68.94 62 65.5 69.3 63.18 63.99 69.58 66.4 69.8 72.9
23/08/2019 08:55:51 62.73 62.46 68.94 62 65.5 69.3 66.18 65.89 69.58 66.5 69.8 72.9
23/08/2019 08:55:52 53.29 60.69 68.94 61.9 65.5 69.3 62.25 64.8 69.58 66.4 69.8 72.9
23/08/2019 08:55:53 62.01 61.02 68.94 61.9 65.5 69.3 67.2 66.42 69.58 66.4 69.8 72.9
23/08/2019 08:55:54 64.07 63.79 68.94 62 65.5 69.3 69.03 68.56 69.58 66.5 69.8 72.9
23/08/2019 08:55:55 61.01 62.33 68.94 62 65.5 69.3 66.29 67.63 69.58 66.5 69.8 72.9
23/08/2019 08:55:56 60.33 61.94 68.94 61.9 65.5 69.3 66.32 67.01 69.58 66.5 69.8 72.9
23/08/2019 08:55:57 59.22 60.93 65.9 61.9 65.5 69.3 65.87 66.54 68.56 66.5 69.8 72.9
23/08/2019 08:55:58 61.86 61.62 63.79 61.9 65.5 69.3 67.18 67.1 68.56 66.5 69.8 72.9
23/08/2019 08:55:59 57.96 61.2 63.79 61.9 65.5 69.3 64.3 66.75 68.56 66.5 69.8 72.9
23/08/2019 08:56:00 56.6 59.41 63.79 61.9 65.5 69.3 63.72 65.39 68.56 66.5 69.8 72.9
23/08/2019 08:56:01 55.86 58.1 63.79 61.9 65.5 69.3 62.73 64.58 68.56 66.5 69.8 72.9
23/08/2019 08:56:02 57.37 57.22 63.79 61.9 65.5 69.3 64.26 64.06 68.56 66.5 69.8 72.9
23/08/2019 08:56:03 57.35 57.44 63.79 61.9 65.5 69.3 63.76 64.04 68.56 66.5 69.8 72.9
23/08/2019 08:56:04 57.77 57.61 63.79 61.9 65.5 69.3 64.35 64.21 68.56 66.5 69.8 72.9
23/08/2019 08:56:05 64.59 64.09 64.09 61.9 65.5 69.3 70.62 69.38 69.38 66.5 69.8 72.9
23/08/2019 08:56:06 60.01 64.25 64.25 61.9 65.5 69.3 65.48 69.38 69.38 66.5 69.8 72.9
23/08/2019 08:56:07 60.74 62.64 64.25 61.9 65.5 69.3 64.22 67.21 69.38 66.5 69.8 72.9
23/08/2019 08:56:08 58.45 60.66 64.25 61.8 65.5 69.3 63.76 65.45 69.38 66.5 69.8 72.9
23/08/2019 08:56:09 54.81 59.36 64.25 61.8 65.5 69.3 62.05 64.45 69.38 66.5 69.7 72.9
23/08/2019 08:56:10 56.21 57.36 64.25 61.8 65.4 69.3 62.81 63.17 69.38 66.5 69.7 72.9
23/08/2019 08:56:11 64.68 64.26 64.26 61.9 65.4 69.3 71.93 71.42 71.42 66.6 69.7 72.9
23/08/2019 08:56:12 57.05 64.18 64.26 61.9 65.3 69.3 67.3 71.54 71.54 66.6 69.7 72.9
23/08/2019 08:56:13 50.62 60.89 64.26 61.9 65.2 69.3 60.39 69.01 71.54 66.6 69.7 72.9
23/08/2019 08:56:14 57.14 57.74 64.26 61.9 65.2 69.3 68.97 68.69 71.54 66.6 69.6 72.9
23/08/2019 08:56:15 54.37 57.4 64.26 61.9 65.2 69.3 63.44 68.34 71.54 66.6 69.6 72.9
23/08/2019 08:56:16 53.33 55.6 64.26 61.9 65.1 69.3 61.04 65.84 71.54 66.6 69.6 72.9
23/08/2019 08:56:17 56.69 56.56 64.26 61.9 65.1 69.3 63.64 63.94 71.54 66.6 69.6 72.9
23/08/2019 08:56:18 61.97 61.9 64.26 61.8 65 69.3 66.43 66.68 71.54 66.5 69.6 72.9
23/08/2019 08:56:19 53.64 59.86 64.26 61.7 65 69.3 60.85 65.04 71.54 66.4 69.6 72.9
23/08/2019 08:56:20 57.19 57.8 64.26 61.5 64.9 69.3 69.06 68.47 71.54 66.3 69.5 72.9
23/08/2019 08:56:21 52.6 56.95 64.26 61.3 64.9 69.3 62.51 67.35 71.54 66.3 69.5 72.9
23/08/2019 08:56:22 56.98 57.03 64.26 61.3 64.9 69.3 62.83 64.91 71.54 66.2 69.5 72.9
23/08/2019 08:56:23 51.64 55.82 64.26 60.8 64.9 69.3 61.78 63.66 71.54 65.9 69.5 72.9
23/08/2019 08:56:24 67 65.97 65.97 60.8 64.9 69.3 68.86 68.18 71.54 65.9 69.5 72.9
23/08/2019 08:56:25 56.74 65.56 65.97 60.8 64.9 69.3 63.89 67.81 71.54 65.9 69.5 72.9
23/08/2019 08:56:26 56.68 62.31 65.97 60.8 64.9 69.3 63.43 65.9 71.54 65.9 69.5 72.9
23/08/2019 08:56:27 55.68 59.44 65.97 60.8 64.9 69.3 64.7 65.25 71.54 65.9 69.5 72.9
23/08/2019 08:56:28 57.7 58.37 65.97 60.7 64.9 69.2 63.89 64.93 71.54 65.9 69.5 72.9
23/08/2019 08:56:29 57.24 57.69 65.97 60.6 64.9 69.2 62.87 63.72 71.54 65.8 69.5 72.9
23/08/2019 08:56:30 57.81 58.6 65.97 60.5 64.9 69.2 63.62 64.08 71.54 65.8 69.5 72.9
23/08/2019 08:56:31 54.01 57.44 65.97 60.5 64.9 69.2 61.02 63.37 71.54 65.8 69.5 72.9
23/08/2019 08:56:32 57.75 57.75 65.97 60.4 64.9 69.2 63.05 63 71.54 65.8 69.5 72.9
23/08/2019 08:56:33 55.45 58.19 65.97 60.4 64.9 69.2 62.38 63.51 71.54 65.7 69.5 72.9
23/08/2019 08:56:34 52.18 56.01 65.97 60.4 64.9 69.2 61.45 62.39 71.54 65.7 69.5 72.9
23/08/2019 08:56:35 53.83 54.55 65.97 60.4 64.9 69.2 62.28 62.3 71.54 65.7 69.5 72.9
23/08/2019 08:56:36 76.73 76.31 76.31 60.9 64.9 69.2 77.94 77.51 77.51 66 69.5 72.9
23/08/2019 08:56:37 72.41 76.73 76.73 61.1 64.9 69.2 74.53 78.12 78.12 66 69.6 72.9
23/08/2019 08:56:38 59.9 73.71 76.73 61.1 64.9 69.2 64.45 75.25 78.12 66 69.6 72.9
23/08/2019 08:56:39 56.98 69.77 76.73 61.1 64.9 69.2 63.4 71.59 78.12 66 69.6 72.9
23/08/2019 08:56:40 53.55 65.97 76.73 61.1 64.9 69.2 61.65 68.43 78.12 66 69.5 72.9
23/08/2019 08:56:41 55.61 62.08 76.73 61.1 64.9 69.2 64.04 65.41 78.12 66 69.5 72.9
23/08/2019 08:56:42 53.77 59.28 76.73 61.1 64.9 69.2 62.67 64.8 78.12 66 69.5 72.9
23/08/2019 08:56:43 55.98 56.82 76.73 61.1 64.9 69.2 64.1 64.38 78.12 66 69.5 72.9
23/08/2019 08:56:44 53.23 56.86 76.73 61.1 64.9 69.2 62.86 64.51 78.12 66 69.5 72.9
23/08/2019 08:56:45 53.58 54.72 76.73 61.1 64.9 69.2 62.03 63.38 78.12 66 69.5 72.9
23/08/2019 08:56:46 52.34 54.51 76.73 61 64.9 69.2 61.45 62.79 78.12 66 69.5 72.9
23/08/2019 08:56:47 51.37 53.18 76.73 61 64.9 69.2 60.4 61.81 78.12 66 69.5 72.9
23/08/2019 08:56:48 53.96 53.93 76.73 61 64.9 69.2 62.45 62.14 78.12 65.9 69.5 72.9
23/08/2019 08:56:49 50.27 53 76.73 61 64.9 69.2 60.89 61.82 78.12 65.9 69.5 72.9
23/08/2019 08:56:50 53.09 52.97 76.73 61 64.9 69.2 62.04 61.96 78.12 65.9 69.5 72.9
23/08/2019 08:56:51 63.7 62.59 76.73 61 64.9 69.2 67.07 66.15 78.12 65.9 69.4 72.9
23/08/2019 08:56:52 82.17 81.88 81.88 62.5 65.1 69.3 84.36 84.06 84.06 66.8 69.6 72.9
23/08/2019 08:56:53 82.97 83.71 83.71 63.9 65.4 69.3 85.53 86.03 86.03 67.7 69.8 72.9
23/08/2019 08:56:54 63.63 81.87 83.71 63.9 65.4 69.3 66.69 84.29 86.03 67.7 69.8 72.9
23/08/2019 08:56:55 55.82 77.74 83.71 63.8 65.4 69.3 62.6 80.17 86.03 67.7 69.8 72.9
23/08/2019 08:56:56 53.13 73.54 83.71 63.8 65.4 69.3 61.92 76.05 86.03 67.7 69.8 72.9
23/08/2019 08:56:57 55.67 69.36 83.71 63.8 65.4 69.3 64.81 72.06 86.03 67.7 69.8 72.9
23/08/2019 08:56:58 57.47 65.42 83.71 63.8 65.4 69.3 64.3 69.09 86.03 67.7 69.7 72.9
23/08/2019 08:56:59 61.19 62.6 83.71 63.8 65.4 69.3 66.33 67.11 86.03 67.7 69.7 72.9
23/08/2019 08:57:00 52.76 61.45 83.71 63.8 65.4 69.3 63.11 66.39 86.03 67.7 69.7 72.9
23/08/2019 08:57:01 51.48 58.04 83.71 63.8 65.4 69.3 62.24 64.54 86.03 67.7 69.7 72.9
23/08/2019 08:57:02 54.5 55.37 83.71 63.8 65.4 69.3 63.46 63.58 86.03 67.7 69.7 72.9
23/08/2019 08:57:03 51.75 54.68 83.71 63.8 65.4 69.3 63.94 64.24 86.03 67.7 69.7 72.9
23/08/2019 08:57:04 53.65 53.92 83.71 63.7 65.4 69.3 64.01 63.99 86.03 67.7 69.7 72.9
23/08/2019 08:57:05 58.84 57.96 83.71 63.7 65.4 69.3 65.94 65.36 86.03 67.7 69.7 72.9
23/08/2019 08:57:06 57.3 57.49 83.71 63.7 65.4 69.3 66.08 66.03 86.03 67.7 69.7 72.9
23/08/2019 08:57:07 55.24 57.4 83.71 63.7 65.4 69.3 64.41 65.71 86.03 67.7 69.7 72.9
23/08/2019 08:57:08 68.93 68.19 83.71 63.8 65.4 69.3 70.23 69.76 86.03 67.7 69.7 72.9
23/08/2019 08:57:09 59.42 68.11 83.71 63.8 65.4 69.3 64.82 69.72 86.03 67.7 69.7 72.9
23/08/2019 08:57:10 58.88 64.69 83.71 63.8 65.4 69.3 64.23 67.29 86.03 67.7 69.7 72.9
23/08/2019 08:57:11 57.91 61.76 83.71 63.8 65.3 69.3 64.42 65.54 86.03 67.7 69.7 72.9
23/08/2019 08:57:12 65.68 64.91 83.71 63.8 65.3 69.3 69.65 68.82 86.03 67.7 69.7 72.9
23/08/2019 08:57:13 58.42 64.54 83.71 63.8 65.3 69.3 65.97 68.58 86.03 67.7 69.6 72.9
23/08/2019 08:57:14 53.84 61.63 83.71 63.7 65.2 69.3 63.57 67.12 86.03 67.7 69.6 72.9
23/08/2019 08:57:15 67.4 67.35 83.71 63.8 65.2 69.3 68.06 68.33 86.03 67.7 69.6 72.9
23/08/2019 08:57:16 84.6 84.1 84.1 65.2 65.6 69.3 84.32 83.82 86.03 68.3 69.7 72.9
23/08/2019 08:57:17 83.82 85.9 85.9 66.2 65.9 69.4 83.68 85.64 86.03 68.8 69.9 73
23/08/2019 08:57:18 58.44 83.21 85.9 66.2 65.9 69.4 63.15 83.02 86.03 68.8 69.9 73
23/08/2019 08:57:19 58.18 78.99 85.9 66.1 65.9 69.4 63.04 78.85 86.03 68.8 69.8 73
23/08/2019 08:57:20 57.54 74.82 85.9 66.1 65.9 69.4 63.79 74.81 86.03 68.8 69.8 73
23/08/2019 08:57:21 58.73 70.68 85.9 66.1 65.9 69.4 65.4 71.06 86.03 68.8 69.8 73
23/08/2019 08:57:22 75.5 74.46 85.9 66.3 65.9 69.4 80.2 78.89 86.03 69 69.9 73
23/08/2019 08:57:23 56.54 72.47 85.9 66.2 65.9 69.4 63.59 76.9 85.64 69 69.9 73
23/08/2019 08:57:24 50.46 68.37 85.9 66.2 65.9 69.4 61.52 72.95 85.64 69 69.9 73
23/08/2019 08:57:25 58.5 64.24 85.9 66.2 65.9 69.4 64.96 69.21 85.64 69 69.9 73
23/08/2019 08:57:26 54.69 61.32 85.9 66.2 65.9 69.4 64.36 66.92 85.64 69 69.9 73
23/08/2019 08:57:27 54.61 58.7 85.9 66.2 65.9 69.4 63.99 66 85.64 69 69.9 73
23/08/2019 08:57:28 60.75 60.28 85.9 66.2 65.9 69.4 66.67 66.26 85.64 69 69.9 73
23/08/2019 08:57:29 58.59 60.26 85.9 66.2 65.9 69.4 67.88 67.6 85.64 69 69.9 73
23/08/2019 08:57:30 55.47 59.1 85.9 66.2 65.9 69.4 66.73 67.58 85.64 69 69.9 73
23/08/2019 08:57:31 54.32 57.48 85.9 66.2 65.8 69.4 65.06 67.39 85.64 69 69.9 73
23/08/2019 08:57:32 59.91 59 85.9 66.2 65.8 69.4 65.65 65.91 85.64 69 69.9 73
23/08/2019 08:57:33 60.5 61 85.9 66.2 65.8 69.4 65.57 66.42 85.64 69 69.9 73
23/08/2019 08:57:34 56.77 59.24 85.9 66.2 65.8 69.4 64.44 65.37 85.64 69 69.9 73
23/08/2019 08:57:35 59.35 59.17 85.9 66.2 65.8 69.4 65.07 65.46 85.64 69 69.8 73
23/08/2019 08:57:36 57.13 58.8 85.9 66.2 65.4 69.4 63.48 64.85 85.64 69 69.6 73
23/08/2019 08:57:37 55.59 57.8 85.9 66.2 65.4 69.4 62.37 64.1 85.64 69 69.6 73
23/08/2019 08:57:38 55.31 56.5 85.9 66.2 65.4 69.4 61.67 62.92 85.64 69 69.6 73
23/08/2019 08:57:39 54.17 55.59 85.9 66.2 65.4 69.4 62.07 62.19 85.64 69 69.6 73
23/08/2019 08:57:40 72.45 71.62 85.9 66.2 65.4 69.4 76.96 76.11 85.64 69 69.6 73
23/08/2019 08:57:41 62.62 71.62 85.9 66.2 65.4 69.4 68.35 76.1 85.64 69 69.6 73
23/08/2019 08:57:42 57.52 68.01 85.9 66.2 65.4 69.4 67.51 72.74 85.64 69 69.6 73
23/08/2019 08:57:43 57.72 64.35 85.9 66.2 65.4 69.4 65.22 70.37 85.64 69 69.6 73
23/08/2019 08:57:44 53.17 61.26 85.9 66.2 65.4 69.4 64.04 67.78 85.64 69 69.6 73
23/08/2019 08:57:45 51.92 58.18 85.9 66.2 65.4 69.4 63.1 65.79 85.64 69 69.6 73
23/08/2019 08:57:46 50.73 55.21 85.9 66.2 65.4 69.4 64.75 64.76 85.64 69 69.5 73
23/08/2019 08:57:47 54.29 54.04 83.21 66.2 65.3 69.4 63.73 64.63 83.02 69 69.5 73
23/08/2019 08:57:48 56.27 56.05 78.99 66.2 65.3 69.4 64.25 64.46 78.89 69 69.5 73
23/08/2019 08:57:49 58.13 58.4 74.82 66.2 65.3 69.4 63.66 64.6 78.89 69 69.5 73
23/08/2019 08:57:50 54.72 56.7 74.46 66.2 65.3 69.4 63.44 63.73 78.89 69 69.5 73
23/08/2019 08:57:51 55.44 56.59 74.46 66.2 65.3 69.4 67.73 66.99 78.89 69 69.5 73
23/08/2019 08:57:52 51.17 55.29 72.47 66.2 65.3 69.4 62.55 66.07 76.9 69 69.5 73
23/08/2019 08:57:53 51.36 53.19 71.62 66.2 65.3 69.4 61.44 64.21 76.11 69 69.5 73
23/08/2019 08:57:54 52.37 52.7 71.62 66.2 65.3 69.4 61.66 62.69 76.11 69 69.5 73
23/08/2019 08:57:55 51.69 52.35 71.62 66.2 65.3 69.4 61.51 62.03 76.11 69 69.5 73
23/08/2019 08:57:56 55.46 54.75 71.62 66.1 65.3 69.4 63.12 62.97 76.11 69 69.5 73
23/08/2019 08:57:57 71.43 70.48 71.62 66.2 65.3 69.4 75.34 74.19 76.11 69.1 69.5 73
23/08/2019 08:57:58 64.37 69.22 71.62 66.2 65.3 69.4 69.43 73.24 76.11 69.1 69.5 73
23/08/2019 08:57:59 56.32 66.91 71.62 66.2 65.3 69.4 63.88 71.28 76.11 69.1 69.5 73
23/08/2019 08:58:00 56.81 63.27 71.62 66.2 65.3 69.4 64.68 68.21 76.11 69.1 69.5 73
23/08/2019 08:58:01 65.06 64.39 71.62 66.2 65.3 69.4 69.68 68.98 76.11 69.1 69.5 73
23/08/2019 08:58:02 65.41 66.39 71.62 66.2 65.3 69.4 70.42 71.01 76.11 69.1 69.5 73
23/08/2019 08:58:03 52.13 63.91 71.62 66.2 65.3 69.4 62.77 69.08 76.11 69.1 69.5 73
23/08/2019 08:58:04 52.65 60.12 71.62 66.2 65.3 69.4 62.69 66.25 76.11 69.1 69.5 73
23/08/2019 08:58:05 52.07 56.97 71.62 66.2 65.3 69.4 63.24 64.3 76.11 69.1 69.5 73
23/08/2019 08:58:06 53.34 54.64 71.62 66.2 65.3 69.4 62.95 63.76 76.11 69.1 69.5 73
23/08/2019 08:58:07 54.72 55.4 71.62 66.2 65.3 69.4 63.07 63.55 76.11 69 69.5 73
23/08/2019 08:58:08 51.94 53.98 71.62 66.2 65.3 69.4 63.54 63.54 76.11 69 69.4 73
23/08/2019 08:58:09 59.27 58.91 71.62 66.2 65.3 69.4 64.8 64.76 76.11 69 69.4 73
23/08/2019 08:58:10 56.04 56.82 71.62 66.2 65.3 69.4 64.14 64.19 76.1 69 69.4 73
23/08/2019 08:58:11 55.19 57.24 70.48 66.2 65.3 69.4 65.91 65.45 74.19 69 69.4 73
23/08/2019 08:58:12 52.41 55.61 70.48 66.2 65.3 69.4 63.89 65.11 74.19 69 69.4 73
23/08/2019 08:58:13 52.48 54.02 70.48 66.2 65.3 69.4 66.92 66.52 74.19 69 69.4 73
23/08/2019 08:58:14 52.45 53.13 70.48 66.2 65.2 69.4 63.03 65.93 74.19 69 69.4 73
23/08/2019 08:58:15 60.92 60.2 70.48 66.2 65.2 69.4 68.53 67.84 74.19 69.1 69.4 73
23/08/2019 08:58:16 65.02 64.19 70.48 66.2 65.2 69.4 70.16 69.9 74.19 69.1 69.4 73
23/08/2019 08:58:17 64.77 64.92 70.48 66.2 65.2 69.4 69 69.86 74.19 69.1 69.4 73
23/08/2019 08:58:18 67.54 67.54 70.48 66.2 65.2 69.4 73.42 73.11 74.19 69.1 69.4 73
23/08/2019 08:58:19 51.72 65.89 70.48 66.2 65.2 69.4 60.9 71.56 74.19 69.1 69.4 73
23/08/2019 08:58:20 53.64 61.91 70.48 66.2 65.2 69.4 60.48 67.9 74.19 69.1 69.4 73
23/08/2019 08:58:21 53.6 58.69 70.48 66.2 65.2 69.4 60.02 64.77 74.19 69.1 69.4 73
23/08/2019 08:58:22 52.29 56.22 70.48 66.2 65.2 69.4 60.47 62.44 74.19 69.1 69.4 73
23/08/2019 08:58:23 51.69 54.11 70.48 66.2 65.2 69.4 60.23 61.37 74.19 69.1 69.3 73
23/08/2019 08:58:24 56.59 56.48 70.48 66.2 65.2 69.4 65.14 64.7 74.19 69.1 69.3 73
23/08/2019 08:58:25 51.76 54.66 70.48 66.2 65.2 69.4 59.94 63.03 74.19 69.1 69.3 73
23/08/2019 08:58:26 52.05 52.78 70.48 66.2 65.2 69.4 62.05 62.08 74.19 69 69.3 73
23/08/2019 08:58:27 54.17 53.86 69.22 66.2 65.2 69.4 62.79 62.73 73.24 69 69.3 73
23/08/2019 08:58:28 53.03 53.54 67.54 66.2 65.2 69.4 64.36 63.92 73.11 69 69.3 73
23/08/2019 08:58:29 55.54 55.02 67.54 66.2 65.2 69.4 65.3 64.85 73.11 69 69.3 73
23/08/2019 08:58:30 54.21 55.44 67.54 66.2 65.2 69.4 63.84 64.95 73.11 69 69.3 73
23/08/2019 08:58:31 51.37 53.92 67.54 66.2 65.2 69.4 62.72 64.11 73.11 69 69.3 73
23/08/2019 08:58:32 53.08 53.29 67.54 66.2 65.2 69.4 62.47 63.33 73.11 69 69.3 73
23/08/2019 08:58:33 56.25 55.81 67.54 66.2 65.2 69.4 62.47 63.01 73.11 69 69.3 73
23/08/2019 08:58:34 53.01 55.32 67.54 66.2 65.2 69.4 61.45 62.61 73.11 69 69.3 73
23/08/2019 08:58:35 55.7 56.16 67.54 66.1 65.1 69.4 68.71 68.05 73.11 69 69.3 73
23/08/2019 08:58:36 50.16 54.51 67.54 66.1 65.1 69.4 61.02 66.68 73.11 69 69.3 73
23/08/2019 08:58:37 58.09 57.15 67.54 66.1 65.1 69.4 64.29 64.6 73.11 69 69.3 73
23/08/2019 08:58:38 62.41 62.06 67.54 66.1 65.1 69.4 67.43 67.02 73.11 69 69.3 73
23/08/2019 08:58:39 55.82 61.86 67.54 66.1 65.1 69.4 68.14 68.07 73.11 69 69.3 73
23/08/2019 08:58:40 52.2 59.09 67.54 66.1 65.1 69.4 60.68 67.67 73.11 69 69.3 73
23/08/2019 08:58:41 72.76 72.04 72.04 66.2 65.2 69.4 75.1 74.04 74.04 69.1 69.3 73
23/08/2019 08:58:42 62.08 70.94 72.04 66.2 65.2 69.4 67.5 73.52 74.04 69.1 69.3 73
23/08/2019 08:58:43 78.34 77.41 77.41 66.4 65.2 69.4 80.2 79.26 79.26 69.2 69.4 73
23/08/2019 08:58:44 75.55 77.87 77.87 66.6 65.3 69.4 77.89 79.9 79.9 69.3 69.4 73
23/08/2019 08:58:45 77.2 77.06 77.87 66.7 65.4 69.4 78.31 78.61 79.9 69.4 69.5 73
23/08/2019 08:58:46 73.01 76.56 77.87 66.8 65.4 69.4 75.13 78.18 79.9 69.5 69.5 73
23/08/2019 08:58:47 73.99 75.04 77.87 66.9 65.4 69.4 75.32 76.47 79.9 69.5 69.5 73
23/08/2019 08:58:48 77.08 76.4 77.87 67 65.5 69.4 78.11 77.47 79.9 69.6 69.5 73
23/08/2019 08:58:49 75.01 76.64 77.87 67.1 65.5 69.4 76.41 77.63 79.9 69.7 69.5 73
23/08/2019 08:58:50 73.66 75.55 77.87 67.2 65.6 69.4 75.23 76.85 79.9 69.8 69.6 73
23/08/2019 08:58:51 73.43 74.82 77.87 67.2 65.6 69.4 74.89 76.31 79.9 69.8 69.6 73
23/08/2019 08:58:52 73.84 74.5 77.87 67.3 65.6 69.4 75 75.8 79.9 69.8 69.6 73
23/08/2019 08:58:53 66.18 73.8 77.87 67.3 65.6 69.4 68.33 75.09 79.9 69.8 69.6 73
23/08/2019 08:58:54 64.87 70.36 77.87 67.3 65.6 69.4 67.51 71.9 79.9 69.9 69.6 73
23/08/2019 08:58:55 69.96 69.69 77.87 67.3 65.6 69.4 71.86 71.27 79.9 69.9 69.6 73
23/08/2019 08:58:56 66.65 69.26 77.87 67.3 65.6 69.4 73.21 73.13 79.9 69.9 69.6 73
23/08/2019 08:58:57 65.32 67.67 77.87 67.3 65.6 69.4 68.81 72.16 79.9 69.9 69.6 73
23/08/2019 08:58:58 64.03 66.56 77.87 67.4 65.6 69.4 69.51 70.73 79.9 69.9 69.6 73
23/08/2019 08:58:59 59.35 65.22 77.87 67.4 65.6 69.4 69.79 70.5 79.9 69.9 69.5 73
23/08/2019 08:59:00 66.7 66.28 77.87 67.4 65.6 69.4 68.3 70.19 79.9 69.9 69.5 73
23/08/2019 08:59:01 73.92 72.75 77.87 67.4 65.6 69.4 74.31 73.3 79.9 70 69.5 73
23/08/2019 08:59:02 80.32 78.91 78.91 67.7 65.8 69.4 79.86 78.51 79.9 70.1 69.6 73
23/08/2019 08:59:03 76.51 78.56 78.91 67.8 65.8 69.5 76.58 78.24 79.9 70.2 69.6 73
23/08/2019 08:59:04 76.03 77.38 78.91 67.9 65.8 69.5 76.61 77.26 79.9 70.2 69.6 73
23/08/2019 08:59:05 76.88 76.94 78.91 68 65.9 69.5 77.49 77.42 79.9 70.3 69.6 73
23/08/2019 08:59:06 77.27 77.18 78.91 68.1 66 69.5 77.7 77.65 79.9 70.4 69.6 73
23/08/2019 08:59:07 78.29 77.87 78.91 68.3 66 69.5 77.92 77.95 79.9 70.4 69.6 73
23/08/2019 08:59:08 76.51 77.86 78.91 68.4 66.1 69.5 76.36 77.75 79.9 70.5 69.6 73
23/08/2019 08:59:09 76.93 77.17 78.91 68.5 66.1 69.5 76.97 77.07 79.9 70.5 69.6 73
23/08/2019 08:59:10 74.51 76.93 78.91 68.5 66.2 69.5 75.58 76.94 79.9 70.6 69.7 73
23/08/2019 08:59:11 76.32 76.42 78.91 68.6 66.2 69.5 77.01 76.94 79.9 70.6 69.7 73
23/08/2019 08:59:12 73.49 76.08 78.91 68.6 66.2 69.5 77.25 77.49 79.9 70.7 69.7 73
23/08/2019 08:59:13 65.61 74.43 78.91 68.6 66.2 69.5 70.84 76.94 79.9 70.7 69.7 73
23/08/2019 08:59:14 66.17 71 78.91 68.7 66.2 69.5 70.09 74.11 78.61 70.7 69.7 73
23/08/2019 08:59:15 61.82 68.73 78.91 68.7 66.2 69.5 68.51 72.05 78.51 70.7 69.6 73
23/08/2019 08:59:16 62.21 65.81 78.91 68.7 66.1 69.5 70.91 71.55 78.51 70.7 69.6 73
23/08/2019 08:59:17 64.7 64.89 78.91 68.7 66.1 69.5 67.06 70.79 78.51 70.7 69.6 73
23/08/2019 08:59:18 68.95 68.1 78.91 68.7 66.1 69.5 69.92 70.03 78.51 70.7 69.6 73
23/08/2019 08:59:19 61.54 67.39 78.91 68.7 66.1 69.5 64.72 69.32 78.51 70.7 69.6 73
23/08/2019 08:59:20 65.62 65.97 78.91 68.7 66.1 69.5 68.41 68.69 78.51 70.7 69.6 73
23/08/2019 08:59:21 66.99 66.4 78.91 68.7 66.1 69.5 70.23 69.48 78.51 70.7 69.6 73
23/08/2019 08:59:22 65.24 66.69 78.91 68.7 66.1 69.5 70.78 70.44 78.51 70.8 69.5 73
23/08/2019 08:59:23 64.35 66.33 78.91 68.7 66.1 69.5 67.79 70.57 78.51 70.8 69.5 73
23/08/2019 08:59:24 73.35 73.11 78.91 68.7 66.1 69.5 73.22 73.38 78.51 70.8 69.5 73
23/08/2019 08:59:25 62.68 70.04 78.91 68.7 66.1 69.5 67.93 70.9 78.51 70.8 69.5 73
23/08/2019 08:59:26 72.09 72.13 78.91 68.8 66.1 69.5 72.57 72.7 78.51 70.8 69.5 73
23/08/2019 08:59:27 58.62 71.08 78.91 68.8 66.1 69.5 64.57 71.79 78.51 70.8 69.5 73
23/08/2019 08:59:28 57.97 67.27 78.91 68.8 66.1 69.5 65.42 68.69 78.51 70.8 69.5 73
23/08/2019 08:59:29 77.17 76.41 78.91 68.9 66.1 69.5 80.44 79.81 79.81 70.9 69.5 73
23/08/2019 08:59:30 60.91 76.36 78.91 68.9 66.1 69.5 70.77 79.66 79.81 70.9 69.5 73
23/08/2019 08:59:31 69.43 72.27 78.91 68.9 66.1 69.5 69.73 76.27 79.81 70.9 69.4 73
23/08/2019 08:59:32 63.04 71.08 78.56 68.9 66.1 69.5 66.57 73.55 79.81 70.9 69.4 73
23/08/2019 08:59:33 54.29 67.96 77.87 68.9 66.1 69.5 64.57 70.63 79.81 70.9 69.4 73
23/08/2019 08:59:34 59.62 64.01 77.87 68.9 66.1 69.5 65.61 67.9 79.81 70.9 69.4 73
23/08/2019 08:59:35 72.23 71.67 77.87 68.9 66.1 69.5 73.43 72.82 79.81 71 69.4 73
23/08/2019 08:59:36 65.74 71.58 77.87 68.9 66.1 69.5 68.12 72.8 79.81 71 69.4 73
23/08/2019 08:59:37 57.33 68.47 77.86 68.9 66 69.5 68.59 71.03 79.81 71 69.3 72.9
23/08/2019 08:59:38 51.43 64.64 77.17 68.9 66 69.5 62.74 68.65 79.81 71 69.3 72.9
23/08/2019 08:59:39 59.3 60.83 76.93 68.9 66 69.5 65.85 66.38 79.81 71 69.3 72.9
23/08/2019 08:59:40 53.89 60.06 76.42 68.9 66 69.4 67.16 67.55 79.81 71 69.3 72.9
23/08/2019 08:59:41 57.06 57.8 76.41 68.9 66 69.4 64.63 66.4 79.81 71 69.3 72.9
23/08/2019 08:59:42 66.65 66.16 76.41 68.9 66 69.4 69.9 69.79 79.81 71 69.3 72.9
23/08/2019 08:59:43 71.67 71.41 76.41 68.9 66 69.4 74.08 73.88 79.81 71 69.3 72.9
23/08/2019 08:59:44 54 70.87 76.41 68.9 66 69.4 62.23 73.4 79.81 71 69.2 72.9
23/08/2019 08:59:45 54.91 66.76 76.41 68.9 66 69.4 61.99 69.64 79.81 71 69.2 72.9
23/08/2019 08:59:46 75.03 74.39 76.41 69 66 69.5 76.23 75.57 79.81 71 69.2 72.9
23/08/2019 08:59:47 68.01 72.22 76.41 69 66 69.4 72.25 73.61 79.81 71 69.2 72.9
23/08/2019 08:59:48 51.81 70.36 76.41 69 66 69.4 66.77 73.38 79.81 71 69.2 72.9
23/08/2019 08:59:49 52.2 66.22 76.41 69 66 69.4 63.08 70.26 79.81 71 69.2 72.9
23/08/2019 08:59:50 66.11 66.33 76.41 69 66 69.4 69.46 69.88 79.81 71 69.1 72.9
23/08/2019 08:59:51 66.75 66.82 76.41 69 66 69.4 70.18 70.23 79.81 71.1 69.1 72.9
23/08/2019 08:59:52 54.03 65.9 76.41 69 66 69.4 62.24 69.48 79.81 71.1 69.1 72.9
23/08/2019 08:59:53 65.79 65.08 76.41 69 66 69.4 70.18 69.56 79.81 71.1 69.1 72.9
23/08/2019 08:59:54 75.23 73.53 76.41 69.1 66 69.4 76.87 75.55 79.81 71.1 69.1 72.9
23/08/2019 08:59:55 59.65 73.27 76.41 69.1 66 69.4 67.74 75.31 79.81 71.1 69.1 72.9
23/08/2019 08:59:56 65.95 69.53 76.41 69.1 66 69.4 70.94 72.86 79.81 71.1 69.1 72.9
23/08/2019 08:59:57 54.73 66.97 76.41 69.1 66 69.4 61.5 70.91 79.81 71.1 69.1 72.9
23/08/2019 08:59:58 69.05 68.57 76.41 69.1 66 69.4 69.45 69.59 79.81 71.1 69.1 72.9
23/08/2019 08:59:59 61.78 68.27 76.36 69.1 66 69.4 64.45 69.27 79.66 71.1 69.1 72.9
23/08/2019 09:00:00 64.01 65.46 74.39 69.1 66 69.4 67.44 67.62 76.27 71.1 69 72.9
23/08/2019 09:00:01 77.95 76.45 76.45 69.2 66.1 69.4 78.36 76.85 76.85 71.2 69.1 72.9
23/08/2019 09:00:02 67.83 75.59 76.45 69.2 66.1 69.4 74.28 76.05 76.85 71.2 69.1 72.9
23/08/2019 09:00:03 66.58 72.52 76.45 69.2 66 69.4 73.45 75.46 76.85 71.3 69 72.9
23/08/2019 09:00:04 67.04 69.79 76.45 69.3 66 69.4 75.03 74.76 76.85 71.3 69 72.9
23/08/2019 09:00:05 75.97 75.47 76.45 69.3 66.1 69.5 78.51 77.78 77.78 71.4 69.1 72.9
23/08/2019 09:00:06 68.18 74.08 76.45 69.3 66.1 69.5 76.22 77.38 77.78 71.4 69.1 72.9
23/08/2019 09:00:07 68.96 71.39 76.45 69.3 66.1 69.5 76.44 76.72 77.78 71.4 69.1 72.9
23/08/2019 09:00:08 67.68 69.97 76.45 69.4 66.1 69.5 76.32 76.56 77.78 71.5 69.1 72.9
23/08/2019 09:00:09 67.11 68.77 76.45 69.4 66.1 69.5 75.93 76.54 77.78 71.5 69.1 72.9
23/08/2019 09:00:10 66.96 67.74 76.45 69.4 66.1 69.5 75.89 76.12 77.78 71.6 69.1 72.9
23/08/2019 09:00:11 68.82 68.51 76.45 69.4 66.1 69.4 76.05 76.15 77.78 71.6 69.1 72.9
23/08/2019 09:00:12 74.33 73 76.45 69.4 66.1 69.4 80.7 79.65 79.65 71.7 69.1 72.9
23/08/2019 09:00:13 72.72 72.99 76.45 69.5 66.1 69.4 78.25 79.63 79.65 71.8 69.1 72.9
23/08/2019 09:00:14 73.05 73.36 76.45 69.5 66.1 69.4 78.09 79 79.65 71.8 69.1 72.9
23/08/2019 09:00:15 72.73 72.81 76.45 69.5 66.2 69.4 78.23 78.31 79.65 71.9 69.2 72.9
23/08/2019 09:00:16 72.92 72.91 76.45 69.5 66.2 69.4 78.54 78.49 79.65 72 69.2 72.9
23/08/2019 09:00:17 73.11 73.09 76.45 69.6 66.2 69.4 78.31 78.53 79.65 72 69.2 72.9
23/08/2019 09:00:18 73.17 73.19 76.45 69.6 66.2 69.5 78.62 78.58 79.65 72.1 69.3 72.9
23/08/2019 09:00:19 74.79 74.53 76.45 69.7 66.3 69.5 79.36 79.19 79.65 72.2 69.3 73
23/08/2019 09:00:20 73.3 73.86 76.45 69.7 66.3 69.5 82.13 81.14 81.14 72.3 69.4 73
23/08/2019 09:00:21 71.71 73.56 76.45 69.7 66.3 69.5 80.79 81.41 81.41 72.4 69.5 73
23/08/2019 09:00:22 64.17 72.38 76.45 69.7 66.3 69.5 77.65 80.66 81.41 72.4 69.5 73
23/08/2019 09:00:23 60.78 68.99 76.45 69.7 66.3 69.5 73.15 78.84 81.41 72.5 69.5 73
23/08/2019 09:00:24 56.93 65.67 76.45 69.7 66.3 69.5 64.47 75.94 81.41 72.5 69.5 73
23/08/2019 09:00:25 61.89 63.09 76.45 69.7 66.3 69.5 68 72.17 81.41 72.5 69.5 73
23/08/2019 09:00:26 72.95 71.84 76.45 69.8 66.3 69.5 74.51 73.94 81.41 72.5 69.5 73
23/08/2019 09:00:27 57 70.19 76.45 69.7 66.3 69.5 63.62 72.74 81.41 72.5 69.5 73
23/08/2019 09:00:28 53.44 66.24 76.45 69.7 66.3 69.5 60.66 69.25 81.41 72.5 69.5 73
23/08/2019 09:00:29 55.26 62.36 76.45 69.7 66.3 69.5 61.88 65.91 81.41 72.5 69.5 73
23/08/2019 09:00:30 58.54 59.71 76.45 69.7 66.3 69.5 64.74 64.67 81.41 72.5 69.5 73
23/08/2019 09:00:31 69.93 69.7 75.59 69.8 66.3 69.5 70.52 70.39 81.41 72.5 69.5 73
23/08/2019 09:00:32 63.95 69.99 75.47 69.8 66.3 69.5 66.98 70.66 81.41 72.5 69.5 73
23/08/2019 09:00:33 66.17 67.03 75.47 69.8 66.3 69.5 68.94 69.07 81.41 72.5 69.5 73
23/08/2019 09:00:34 63.68 66.66 75.47 69.8 66.3 69.5 67.91 69.02 81.41 72.5 69.5 73
23/08/2019 09:00:35 68.94 68.68 74.53 69.8 66.3 69.5 70.16 70.25 81.41 72.5 69.5 73
23/08/2019 09:00:36 65.57 68.07 74.53 69.8 66.3 69.5 66.99 69.68 81.41 72.5 69.5 73
23/08/2019 09:00:37 59.62 66.47 74.53 69.8 66.3 69.5 63.89 68.05 81.41 72.5 69.5 73
23/08/2019 09:00:38 56.82 63.25 74.53 69.8 66.3 69.5 63.46 65.74 81.41 72.5 69.5 73
23/08/2019 09:00:39 60.28 60.8 74.53 69.8 66.3 69.4 65.1 65.13 81.41 72.5 69.5 73
23/08/2019 09:00:40 58.37 60.8 74.53 69.8 66.3 69.4 64.11 65.12 81.41 72.5 69.5 73
23/08/2019 09:00:41 62.94 62.56 74.53 69.8 66.3 69.4 66.91 66.69 81.41 72.5 69.5 72.9
23/08/2019 09:00:42 62.7 63.26 74.53 69.8 66.3 69.4 67.1 67.26 81.41 72.5 69.5 72.9
23/08/2019 09:00:43 68.4 68.17 74.53 69.8 66.4 69.4 68.87 68.98 81.41 72.5 69.5 72.9
23/08/2019 09:00:44 73.18 72.99 74.53 69.8 66.4 69.4 73.6 73.04 81.41 72.5 69.5 72.9
23/08/2019 09:00:45 68.33 70.65 74.53 69.8 66.4 69.4 71.57 72.52 81.41 72.5 69.5 72.9
23/08/2019 09:00:46 68.69 70.41 74.53 69.8 66.4 69.4 69.62 71.74 81.41 72.5 69.6 72.9
23/08/2019 09:00:47 72.6 71.55 74.53 69.9 66.4 69.4 74.15 73.13 81.41 72.6 69.6 72.9
23/08/2019 09:00:48 67.81 71.11 74.53 69.9 66.4 69.4 69.34 72.58 81.41 72.6 69.6 72.9
23/08/2019 09:00:49 67.31 69.48 73.86 69.9 66.4 69.4 68.97 70.95 81.41 72.6 69.6 72.9
23/08/2019 09:00:50 63.05 68.91 73.56 69.9 66.4 69.4 65.41 70.37 81.41 72.6 69.6 72.9
23/08/2019 09:00:51 57.33 66.09 72.99 69.9 66.4 69.4 62.55 67.94 80.66 72.6 69.6 72.9
23/08/2019 09:00:52 61.77 62.73 72.99 69.9 66.4 69.4 65.85 66.15 78.84 72.6 69.6 72.9
23/08/2019 09:00:53 69.02 68.45 72.99 69.9 66.4 69.4 72.93 72.23 75.94 72.6 69.6 72.9
23/08/2019 09:00:54 56.48 67.52 72.99 69.9 66.4 69.4 62.23 71.4 73.94 72.6 69.6 72.9
23/08/2019 09:00:55 63.73 64.94 72.99 69.9 66.4 69.4 68.37 69.29 73.94 72.6 69.6 72.9
23/08/2019 09:00:56 76.99 76.29 76.29 70 66.5 69.5 77.73 77.16 77.16 72.6 69.6 72.9
23/08/2019 09:00:57 67.07 74.17 76.29 70 66.5 69.5 69.39 75.14 77.16 72.6 69.6 72.9
23/08/2019 09:00:58 64.94 71.49 76.29 70 66.5 69.5 67.88 72.89 77.16 72.6 69.6 72.9
23/08/2019 09:00:59 59.86 68.37 76.29 70 66.5 69.5 64.42 70.29 77.16 72.6 69.6 72.9
23/08/2019 09:01:00 56.77 64.98 76.29 70 66.5 69.4 61.76 67.54 77.16 72.6 69.6 72.9
23/08/2019 09:01:01 54.7 61.72 76.29 70 66.5 69.4 60.58 64.88 77.16 72.6 69.6 72.9
23/08/2019 09:01:02 66.78 65.27 76.29 70 66.5 69.4 69.83 68.35 77.16 72.6 69.6 72.9
23/08/2019 09:01:03 56.94 65.05 76.29 70 66.5 69.4 62.1 68.06 77.16 72.6 69.6 72.9
23/08/2019 09:01:04 54.55 61.79 76.29 70 66.5 69.4 61.18 65.36 77.16 72.6 69.6 72.9
23/08/2019 09:01:05 55.13 58.72 76.29 70 66.5 69.4 63.31 63.43 77.16 72.6 69.6 72.9
23/08/2019 09:01:06 56.99 57.2 76.29 70 66.5 69.4 65.79 65.24 77.16 72.6 69.6 72.9
23/08/2019 09:01:07 80.04 78.57 78.57 70.1 66.6 69.5 78.78 77.39 77.39 72.7 69.6 72.9
23/08/2019 09:01:08 81.58 81.56 81.56 70.3 66.7 69.5 80.29 80.28 80.28 72.8 69.7 72.9
23/08/2019 09:01:09 61.8 79.91 81.56 70.3 66.7 69.5 65.6 78.67 80.28 72.8 69.7 72.9
23/08/2019 09:01:10 55.13 75.78 81.56 70.3 66.7 69.5 61 74.79 80.28 72.8 69.7 72.9
23/08/2019 09:01:11 62.77 71.6 81.56 70.3 66.7 69.5 65.74 71.03 80.28 72.8 69.7 72.9
23/08/2019 09:01:12 59.16 67.98 81.56 70.3 66.7 69.5 62.32 68.04 80.28 72.7 69.7 72.9
23/08/2019 09:01:13 69.75 69.65 81.56 70.3 66.7 69.5 69.73 69.26 80.28 72.8 69.7 72.9
23/08/2019 09:01:14 58.5 67.09 81.56 70.3 66.7 69.5 62.42 67.54 80.28 72.8 69.7 72.9
23/08/2019 09:01:15 56.57 63.83 81.56 70.3 66.7 69.5 61.22 65.11 80.28 72.7 69.7 72.9
23/08/2019 09:01:16 56.5 60.67 81.56 70.3 66.7 69.5 61.31 63.09 80.28 72.7 69.7 72.9
23/08/2019 09:01:17 57.94 59.62 81.56 70.3 66.7 69.5 61.88 62.89 80.28 72.7 69.7 72.9
23/08/2019 09:01:18 55.05 57.63 81.56 70.3 66.7 69.5 60.91 61.69 80.28 72.7 69.7 72.9
23/08/2019 09:01:19 57.45 57.48 81.56 70.3 66.7 69.5 64.16 63.53 80.28 72.7 69.7 72.9
23/08/2019 09:01:20 63.56 62.11 81.56 70.3 66.7 69.5 67.93 66.79 80.28 72.7 69.7 72.9
23/08/2019 09:01:21 57.13 61.99 81.56 70.3 66.7 69.5 64.06 66.88 80.28 72.7 69.7 72.9
23/08/2019 09:01:22 59.75 60.02 81.56 70.3 66.7 69.5 65.94 66.23 80.28 72.7 69.7 72.9
23/08/2019 09:01:23 64.53 63.82 81.56 70.3 66.7 69.5 69.87 68.75 80.28 72.8 69.7 72.9
23/08/2019 09:01:24 73.44 72.38 81.56 70.4 66.7 69.5 74.23 73.53 80.28 72.8 69.7 72.9
23/08/2019 09:01:25 59.28 71.65 81.56 70.4 66.7 69.5 63.49 72.86 80.28 72.8 69.7 72.9
23/08/2019 09:01:26 55.51 67.71 81.56 70.4 66.7 69.5 61.99 69.31 80.28 72.8 69.7 72.9
23/08/2019 09:01:27 57.45 63.91 81.56 70.4 66.7 69.5 62.72 66.27 80.28 72.8 69.7 72.9
23/08/2019 09:01:28 67.88 67.35 81.56 70.4 66.8 69.5 69.41 68.9 80.28 72.8 69.7 72.9
23/08/2019 09:01:29 63.24 66.96 81.56 70.4 66.8 69.5 68.96 69.67 80.28 72.8 69.7 72.9
23/08/2019 09:01:30 66.96 67.07 81.56 70.4 66.8 69.5 70.26 70.4 80.28 72.8 69.7 72.9
23/08/2019 09:01:31 67.83 68.3 81.56 70.4 66.8 69.5 68.17 69.63 80.28 72.8 69.7 72.9
23/08/2019 09:01:32 56.23 67.05 81.56 70.4 66.8 69.5 62.13 68.64 80.28 72.8 69.7 72.9
23/08/2019 09:01:33 66.91 66.49 81.56 70.4 66.8 69.5 67.88 67.66 80.28 72.8 69.7 72.9
23/08/2019 09:01:34 64.08 65.92 81.56 70.4 66.8 69.5 65.91 67.22 80.28 72.8 69.7 72.9
23/08/2019 09:01:35 64.08 65.78 81.56 70.4 66.8 69.5 65.58 67.11 80.28 72.8 69.7 72.9
23/08/2019 09:01:36 58.02 64.53 81.56 70.3 66.7 69.5 63.6 66.08 80.28 72.7 69.7 72.9
23/08/2019 09:01:37 72.39 71.06 81.56 70.3 66.8 69.5 72.6 71.43 80.28 72.7 69.7 72.9
23/08/2019 09:01:38 62.09 71.08 79.91 70.3 66.8 69.5 65.16 71.45 78.67 72.7 69.7 72.9
23/08/2019 09:01:39 58.81 67.45 75.78 70.3 66.8 69.5 63.58 68.42 74.79 72.7 69.7 72.9
23/08/2019 09:01:40 55.6 64.07 72.38 70.3 66.7 69.5 62.13 66.03 73.53 72.7 69.7 72.9
23/08/2019 09:01:41 63.7 63.8 72.38 70.3 66.7 69.5 66.63 66.56 73.53 72.7 69.7 72.9
23/08/2019 09:01:42 59.49 62.24 72.38 70.3 66.7 69.5 62.66 65.48 73.53 72.7 69.7 72.9
23/08/2019 09:01:43 66.95 66.67 72.38 70.3 66.7 69.5 68.84 68.51 73.53 72.7 69.7 72.9
23/08/2019 09:01:44 63.2 66.5 72.38 70.3 66.7 69.5 65.74 68.38 73.53 72.7 69.7 72.9
23/08/2019 09:01:45 69.13 68.84 72.38 70.4 66.7 69.5 70.2 70.06 73.53 72.8 69.7 72.9
23/08/2019 09:01:46 64.37 67.65 72.38 70.4 66.7 69.5 66.5 69 73.53 72.8 69.7 72.9
23/08/2019 09:01:47 56.74 66.35 72.38 70.4 66.7 69.5 63.48 67.97 73.53 72.8 69.7 72.9
23/08/2019 09:01:48 58.28 62.79 72.38 70.4 66.7 69.5 63.51 65.85 73.53 72.8 69.7 72.9
23/08/2019 09:01:49 53 60.47 72.38 70.4 66.7 69.5 60.89 64.55 73.53 72.8 69.7 72.9
23/08/2019 09:01:50 53.4 57.31 72.38 70.4 66.7 69.5 60.65 62.45 73.53 72.8 69.6 72.9
23/08/2019 09:01:51 51.11 55.3 72.38 70.4 66.7 69.5 61.17 61.79 73.53 72.8 69.6 72.9
23/08/2019 09:01:52 61.22 60.34 72.38 70.1 66.7 69.5 65.11 64.57 73.53 72.5 69.6 72.9
23/08/2019 09:01:53 57.98 59.95 72.38 69.9 66.7 69.5 62.62 64.2 73.53 72.2 69.6 72.9
23/08/2019 09:01:54 51.71 59.06 71.65 69.8 66.7 69.5 61.39 63.38 72.86 72.2 69.6 72.9
23/08/2019 09:01:55 51.84 55.95 71.08 69.8 66.7 69.5 60.87 62.38 71.45 72.2 69.6 72.9
23/08/2019 09:01:56 53.52 53.88 71.08 69.8 66.7 69.5 61.97 62.05 71.45 72.2 69.6 72.9
23/08/2019 09:01:57 53.49 54.07 71.08 69.8 66.7 69.5 60.76 61.92 71.45 72.2 69.6 72.9
23/08/2019 09:01:58 56.88 56.97 71.08 69.8 66.7 69.5 61.88 61.94 71.45 72.2 69.6 72.9
23/08/2019 09:01:59 52.17 54.98 71.08 69.8 66.7 69.5 63.55 63.36 71.45 72.2 69.6 72.9
23/08/2019 09:02:00 53.37 53.83 71.08 69.8 66.7 69.5 60.66 62.64 71.45 72.2 69.6 72.9
23/08/2019 09:02:01 52.98 54.04 71.08 69.8 66.7 69.5 60.1 61.8 71.45 72.2 69.6 72.9
23/08/2019 09:02:02 55.89 55.55 71.08 69.8 66.7 69.5 61.56 61.54 71.45 72.2 69.6 72.9
23/08/2019 09:02:03 55.44 55.88 71.08 69.8 66.7 69.5 62.33 62.16 71.45 72.2 69.6 72.9
23/08/2019 09:02:04 55.5 56.12 71.08 69.8 66.7 69.5 62.15 62.81 71.45 72.2 69.6 72.9
23/08/2019 09:02:05 53.74 55.49 71.08 69.8 66.7 69.5 60.72 62 71.45 72.2 69.6 72.9
23/08/2019 09:02:06 50.48 54.44 71.08 69.8 66.7 69.5 59.77 61.2 71.45 72.2 69.6 72.9
23/08/2019 09:02:07 54.85 54.86 71.08 69.8 66.6 69.5 60.72 61.16 71.45 72.2 69.6 72.9
23/08/2019 09:02:08 54.62 54.73 68.84 69.8 66.6 69.5 60.4 60.81 70.06 72.2 69.6 72.9
23/08/2019 09:02:09 57.72 57.64 68.84 69.8 66.6 69.5 62.24 62.15 70.06 72.2 69.5 72.9
23/08/2019 09:02:10 67.33 66.54 68.84 69.8 66.6 69.5 71.44 70.68 70.68 72.2 69.5 72.9
23/08/2019 09:02:11 71.73 70.95 70.95 69.9 66.7 69.5 75.22 74.63 74.63 72.3 69.6 72.9
23/08/2019 09:02:12 55.57 69.46 70.95 69.9 66.7 69.5 61.43 73.02 74.63 72.2 69.6 72.9
23/08/2019 09:02:13 57.03 65.47 70.95 69.9 66.7 69.5 62.07 69.23 74.63 72.2 69.6 72.9
23/08/2019 09:02:14 58.87 62.06 70.95 69.9 66.7 69.5 63.16 66.09 74.63 72.2 69.6 72.9
23/08/2019 09:02:15 55.76 60.64 70.95 69.9 66.7 69.5 61.64 64.63 74.63 72.2 69.6 72.9
23/08/2019 09:02:16 52.73 58.13 70.95 69.4 66.7 69.5 60.25 62.91 74.63 72 69.6 72.9
23/08/2019 09:02:17 52.02 55.54 70.95 69 66.7 69.5 59.87 61.5 74.63 71.8 69.6 72.9
23/08/2019 09:02:18 58.8 58.46 70.95 69 66.7 69.5 62.33 62.02 74.63 71.8 69.6 72.9
23/08/2019 09:02:19 58.57 60.09 70.95 69 66.7 69.5 62.35 62.88 74.63 71.8 69.6 72.9
23/08/2019 09:02:20 57.19 58.52 70.95 69 66.7 69.5 62.67 62.9 74.63 71.8 69.6 72.9
23/08/2019 09:02:21 56.18 57.5 70.95 69 66.7 69.5 62.86 62.84 74.63 71.8 69.6 72.9
23/08/2019 09:02:22 58.03 57.76 70.95 68.9 66.7 69.5 63.64 63.36 74.63 71.7 69.6 72.9
23/08/2019 09:02:23 52.31 57.46 70.95 68.9 66.7 69.5 60.84 63.27 74.63 71.7 69.6 72.9
23/08/2019 09:02:24 51.54 54.82 70.95 68.9 66.7 69.5 59.62 61.76 74.63 71.7 69.6 72.9
23/08/2019 09:02:25 57.55 56.27 70.95 68.9 66.7 69.5 63.27 62.71 74.63 71.7 69.6 72.9
23/08/2019 09:02:26 57.56 57.28 70.95 68.9 66.7 69.5 63.13 63.08 74.63 71.7 69.5 72.9
23/08/2019 09:02:27 57.49 57.91 70.95 68.9 66.6 69.5 62.01 62.97 74.63 71.7 69.5 72.9
23/08/2019 09:02:28 60.92 60.36 70.95 68.9 66.7 69.5 64.19 64 74.63 71.7 69.5 72.9
23/08/2019 09:02:29 66.93 66.16 70.95 68.9 66.7 69.5 70.64 69.72 74.63 71.7 69.6 72.9
23/08/2019 09:02:30 60.29 64.24 70.95 68.9 66.7 69.5 64.04 67.95 74.63 71.7 69.6 72.9
23/08/2019 09:02:31 60.65 62.27 70.95 68.9 66.7 69.5 64.94 65.98 74.63 71.7 69.6 72.9
23/08/2019 09:02:32 61.57 61.72 70.95 68.9 66.7 69.5 65.53 65.72 74.63 71.7 69.6 72.9
23/08/2019 09:02:33 65.54 65.64 70.95 68.9 66.7 69.5 67.78 67.97 74.63 71.7 69.6 72.9
23/08/2019 09:02:34 59.95 63.36 70.95 68.9 66.7 69.5 64.41 66.48 74.63 71.7 69.6 72.9
23/08/2019 09:02:35 57.45 61.69 70.95 68.9 66.7 69.5 64.75 65.48 74.63 71.7 69.6 72.9
23/08/2019 09:02:36 53.93 59.3 70.95 68.9 66.7 69.5 66.97 66.63 74.63 71.7 69.6 72.9
23/08/2019 09:02:37 52.08 56.84 70.95 68.9 66.7 69.5 62.48 66.12 74.63 71.7 69.6 72.9
23/08/2019 09:02:38 53.21 54.44 70.95 68.9 66.7 69.5 64.27 64.46 74.63 71.7 69.6 72.9
23/08/2019 09:02:39 53.38 53.91 70.95 68.9 66.7 69.5 65.44 65.15 74.63 71.7 69.6 72.9
23/08/2019 09:02:40 57.42 56.75 70.95 68.9 66.7 69.5 64.72 65.03 74.63 71.6 69.6 72.9
23/08/2019 09:02:41 59.86 59.25 69.46 68.9 66.7 69.5 66.5 66.21 73.02 71.6 69.6 72.9
23/08/2019 09:02:42 59.04 59.77 66.16 68.9 66.7 69.5 64.99 66.24 69.72 71.6 69.6 72.9
23/08/2019 09:02:43 57.93 59.92 66.16 68.9 66.7 69.5 64.12 65.8 69.72 71.6 69.6 72.9
23/08/2019 09:02:44 61.6 61.03 66.16 68.9 66.7 69.5 65.82 65.57 69.72 71.6 69.6 72.9
23/08/2019 09:02:45 63.22 62.61 66.16 68.9 66.7 69.5 66.65 66.21 69.72 71.6 69.6 72.9
23/08/2019 09:02:46 62.08 62.77 66.16 68.9 66.7 69.5 64.78 66.15 69.72 71.6 69.6 72.9
23/08/2019 09:02:47 61.04 62.19 66.16 68.9 66.7 69.5 66.06 65.85 69.72 71.6 69.6 72.9
23/08/2019 09:02:48 73.78 72.81 72.81 68.9 66.7 69.5 80.99 79.91 79.91 71.8 69.6 72.9
23/08/2019 09:02:49 63.49 72.73 72.81 69 66.7 69.5 72.01 79.86 79.91 71.8 69.6 72.9
23/08/2019 09:02:50 62.97 69.1 72.81 69 66.7 69.5 66.21 76.44 79.91 71.8 69.6 72.9
23/08/2019 09:02:51 61.19 66.43 72.81 69 66.7 69.5 65.83 72.84 79.91 71.8 69.6 72.9
23/08/2019 09:02:52 56.77 63.72 72.81 69 66.7 69.5 64.7 69.82 79.91 71.8 69.6 72.9
23/08/2019 09:02:53 61.77 61.84 72.81 69 66.7 69.5 67.12 67.79 79.91 71.8 69.6 72.9
23/08/2019 09:02:54 55.72 61.32 72.81 69 66.7 69.5 63.39 67.19 79.91 71.8 69.6 72.9
23/08/2019 09:02:55 59.46 59.74 72.81 69 66.7 69.5 64.05 65.19 79.91 71.8 69.6 72.9
23/08/2019 09:02:56 64.82 63.65 72.81 69 66.7 69.5 67.89 67.02 79.91 71.8 69.6 72.9
23/08/2019 09:02:57 59.31 63.54 72.81 68.9 66.7 69.4 66.49 67.28 79.91 71.8 69.6 72.9
23/08/2019 09:02:58 61.69 61.79 72.81 68.9 66.7 69.4 65.17 66.54 79.91 71.8 69.6 72.8
23/08/2019 09:02:59 61.78 62.07 72.81 68.9 66.7 69.3 65.23 66.06 79.91 71.8 69.6 72.8
23/08/2019 09:03:00 53.57 61.8 72.81 68.9 66.7 69 63.34 65.4 79.91 71.8 69.6 72.6
23/08/2019 09:03:01 60.13 60.34 72.81 68.9 66.7 68.9 66.57 66.19 79.91 71.7 69.6 72.4
23/08/2019 09:03:02 53.77 60.26 72.81 68.9 66.7 68.3 65.92 66.39 79.91 71.7 69.6 72.1
23/08/2019 09:03:03 54.73 57.27 72.81 68.9 66.7 67.7 63.45 66.22 79.91 71.7 69.6 71.8
23/08/2019 09:03:04 60.19 59.55 72.81 68.9 66.7 67.6 65.93 65.65 79.91 71.7 69.6 71.7
23/08/2019 09:03:05 63.62 63.27 72.81 68.9 66.7 67.6 67.73 67.75 79.91 71.7 69.7 71.7
23/08/2019 09:03:06 58.42 61.49 72.81 68.9 66.7 67.6 65.6 66.43 79.91 71.7 69.7 71.6
23/08/2019 09:03:07 57.72 59.92 72.81 68.9 66.7 67.5 65.24 65.83 79.91 71.7 69.7 71.6
23/08/2019 09:03:08 57.26 59.33 72.81 68.9 66.7 67.5 64.48 66.09 79.91 71.8 69.7 71.6
23/08/2019 09:03:09 54.6 57.89 72.81 68.9 66.7 67.5 62.41 64.74 79.91 71.7 69.7 71.6
23/08/2019 09:03:10 57.78 58.18 72.81 68.9 66.7 67.4 63.46 63.48 79.91 71.7 69.7 71.5
23/08/2019 09:03:11 55.89 56.67 72.81 68.9 66.7 67.4 62.72 63.54 79.91 71.7 69.7 71.5
23/08/2019 09:03:12 53.05 56.61 72.81 68.9 66.7 67.4 61.42 63.07 79.91 71.7 69.7 71.5
23/08/2019 09:03:13 68.07 66.92 72.81 68.9 66.7 67.4 68.56 67.65 79.91 71.7 69.7 71.5
23/08/2019 09:03:14 62.28 67.36 72.81 69 66.7 67.4 64.67 67.97 79.91 71.7 69.7 71.5
23/08/2019 09:03:15 54.4 64.09 72.81 68.9 66.7 67.4 61.76 65.69 79.91 71.7 69.7 71.5
23/08/2019 09:03:16 53.22 60.53 72.81 68.9 66.7 67.4 60.51 63.63 79.91 71.7 69.7 71.5
23/08/2019 09:03:17 52.83 57.46 72.81 68.9 66.7 67.4 60.92 62.03 79.91 71.7 69.7 71.4
23/08/2019 09:03:18 55.36 55.91 72.73 68.9 66.7 67.4 62.96 62.45 79.86 71.7 69.7 71.4
23/08/2019 09:03:19 53.04 55.08 69.1 68.9 66.7 67.4 61.19 62.44 76.44 71.7 69.7 71.4
23/08/2019 09:03:20 54.81 54.91 67.36 68.9 66.7 67.4 62.91 62.67 72.84 71.7 69.7 71.4
23/08/2019 09:03:21 53.14 54.24 67.36 68.9 66.7 67.4 61.18 62.36 69.82 71.7 69.7 71.4
23/08/2019 09:03:22 55.31 55.14 67.36 68.9 66.7 67.4 62.62 62.35 67.97 71.7 69.7 71.4
23/08/2019 09:03:23 55.68 55.92 67.36 68.9 66.7 67.4 61.3 62.53 67.97 71.7 69.7 71.4
23/08/2019 09:03:24 55.25 55.63 67.36 68.9 66.7 67.4 63.32 63.28 67.97 71.7 69.7 71.4
23/08/2019 09:03:25 60.27 60.1 67.36 68.9 66.7 67.4 65.47 65.48 67.97 71.7 69.7 71.3
23/08/2019 09:03:26 59.86 59.68 67.36 68.9 66.7 67.4 65.57 65.45 67.97 71.7 69.7 71.3
23/08/2019 09:03:27 59.12 60.48 67.36 68.9 66.7 67.4 65.74 65.95 67.97 71.7 69.7 71.3
23/08/2019 09:03:28 55.76 58.9 67.36 68.9 66.7 67.4 62.36 65.66 67.97 71.7 69.7 71.3
23/08/2019 09:03:29 54.81 57.23 67.36 68.9 66.7 67.4 62.51 63.91 67.97 71.7 69.7 71.3
23/08/2019 09:03:30 84.49 83.15 83.15 69.4 67 67.4 84.2 82.82 82.82 72 69.8 71.3
23/08/2019 09:03:31 62.52 82.42 83.15 69.4 67 67.4 64.98 82.17 82.82 72 69.8 71.3
23/08/2019 09:03:32 55.37 78.23 83.15 69.4 67 67.4 62.07 78.04 82.82 72 69.8 71.3
23/08/2019 09:03:33 55.38 74.02 83.15 69.4 67 67.4 61.56 73.98 82.82 72 69.8 71.3
23/08/2019 09:03:34 57.08 69.87 83.15 69.4 67 67.4 62.59 70.11 82.82 72 69.8 71.3
23/08/2019 09:03:35 54.47 66.05 83.15 69.4 67 67.4 61.56 67.04 82.82 72 69.8 71.2
23/08/2019 09:03:36 53.63 62.25 83.15 69.4 67 67.4 63.4 64.46 82.82 72 69.8 71.2
23/08/2019 09:03:37 58.84 59.23 83.15 69.4 67 67.4 63.23 64.04 82.82 72 69.8 71.2
23/08/2019 09:03:38 58.45 59.7 83.15 69.4 67 67.4 63.13 64.06 82.82 72 69.8 71.2
23/08/2019 09:03:39 55.68 58.45 83.15 69.4 67 67.4 61.19 63.13 82.82 71.9 69.8 71.2
23/08/2019 09:03:40 54.65 56.89 83.15 69.4 67 67.4 60.36 62.01 82.82 71.9 69.8 71.2
23/08/2019 09:03:41 57.34 57.31 83.15 69.4 67 67.4 61.14 61.37 82.82 71.9 69.8 71.2
23/08/2019 09:03:42 58.42 58.09 83.15 69.4 67 67.4 61.77 61.66 82.82 71.9 69.8 71.2
23/08/2019 09:03:43 56.14 57.98 83.15 69.3 67 67.4 60.79 61.7 82.82 71.8 69.8 71.1
23/08/2019 09:03:44 56.34 56.86 83.15 69.2 67 67.4 62.13 61.91 82.82 71.8 69.8 71.1
23/08/2019 09:03:45 54.97 56.47 83.15 69.1 67 67.4 61.23 61.83 82.82 71.7 69.8 71.1
23/08/2019 09:03:46 55.52 55.77 83.15 69.1 67 67.4 60.94 61.37 82.82 71.7 69.8 71.1
23/08/2019 09:03:47 54.18 55.65 83.15 69 67 67.4 61.02 61.5 82.82 71.6 69.8 71.1
23/08/2019 09:03:48 53.87 55.06 83.15 69 67 67.4 59.74 60.95 82.82 71.6 69.8 71.1
23/08/2019 09:03:49 57.63 57.61 83.15 68.9 67 67.4 62.17 61.9 82.82 71.5 69.8 71.1
23/08/2019 09:03:50 55.78 58.46 83.15 68.9 67 67.4 62.15 62.47 82.82 71.5 69.8 71.1
23/08/2019 09:03:51 50.01 55.92 83.15 68.8 67 67.4 61.54 62.43 82.82 71.5 69.8 71.1
23/08/2019 09:03:52 53.36 54.3 83.15 68.8 67 67.4 60.53 61.47 82.82 71.4 69.8 71.1
23/08/2019 09:03:53 54.56 54.53 83.15 68.8 67 67.3 60.5 60.83 82.82 71.4 69.8 71.1
23/08/2019 09:03:54 55.9 55.53 83.15 68.8 67 67.3 61.7 61.61 82.82 71.4 69.8 71.1
23/08/2019 09:03:55 58.17 58.36 83.15 68.7 67 67.3 62.01 62.13 82.82 71.4 69.8 71.1
23/08/2019 09:03:56 59.04 59.6 83.15 68.7 67 67.3 62.22 62.67 82.82 71.4 69.8 71.1
23/08/2019 09:03:57 57.56 58.39 83.15 68.7 67 67.3 61.97 62.29 82.82 71.4 69.8 71.1
23/08/2019 09:03:58 52.11 58.32 83.15 68.7 67 67.3 59.96 62.18 82.82 71.4 69.8 71.1
23/08/2019 09:03:59 49.14 55.39 83.15 68.7 67 67.3 59.95 60.94 82.82 71.4 69.8 71.1
23/08/2019 09:04:00 51.74 52.55 82.42 68.7 67 67.3 59.29 60.27 82.17 71.4 69.8 71.1
23/08/2019 09:04:01 53.15 53.42 78.23 68.7 67 67.3 60.47 60.25 78.04 71.3 69.8 71.1
23/08/2019 09:04:02 53.26 53.41 74.02 68.4 67 67.3 60.79 60.8 73.98 71.2 69.8 71.1
23/08/2019 09:04:03 53.5 53.64 69.87 68.4 67 67.3 62.25 61.79 70.11 71.2 69.8 71.1
23/08/2019 09:04:04 59.22 58.52 66.05 68.3 67 67.3 63.29 63.15 67.04 71.1 69.8 71.1
23/08/2019 09:04:05 51.52 58.31 62.25 68.2 67 67.3 61.41 63 64.46 71.1 69.8 71.1
23/08/2019 09:04:06 51.92 55.32 59.7 68 67 67.3 59.98 62.21 64.06 71 69.8 71.1
23/08/2019 09:04:07 53.74 53.86 59.7 67.9 67 67.3 60.85 61.12 64.06 70.9 69.8 71.1
23/08/2019 09:04:08 51.83 53.52 59.6 67.8 67 67.3 61.33 61.33 63.15 70.9 69.8 71.1
23/08/2019 09:04:09 52 52.68 59.6 67.7 67 67.3 60.93 61.48 63.15 70.8 69.8 71.1
23/08/2019 09:04:10 52.07 52.46 59.6 67.6 67 67.3 61.53 61.61 63.15 70.8 69.8 71.1
23/08/2019 09:04:11 50.19 52.06 59.6 67.5 67 67.3 63.95 63.24 63.24 70.7 69.7 71.1
23/08/2019 09:04:12 53.23 53.04 59.6 67.4 67 67.3 69.95 69.34 69.34 70.7 69.7 71.1
23/08/2019 09:04:13 53 54.02 59.6 67.4 67 67.3 62.99 69.32 69.34 70.7 69.7 71.1
23/08/2019 09:04:14 75.58 74.93 74.93 67.5 67 67.3 75.71 75.26 75.26 70.7 69.8 71.1
23/08/2019 09:04:15 51.38 73.56 74.93 67.5 67 67.3 62.03 73.96 75.26 70.7 69.8 71.1
23/08/2019 09:04:16 52.52 69.36 74.93 67.5 67 67.3 65.91 70.17 75.26 70.7 69.8 71.1
23/08/2019 09:04:17 55.27 65.26 74.93 67.5 67 67.3 65.91 68.13 75.26 70.7 69.8 71.1
23/08/2019 09:04:18 61.69 63.42 74.93 67.5 67 67.3 67.54 68.08 75.26 70.7 69.8 71.1
23/08/2019 09:04:19 64.76 65.07 74.93 67.5 67 67.3 67.18 67.64 75.26 70.7 69.8 71.1
23/08/2019 09:04:20 65.27 66.25 74.93 67.5 67 67.3 67.6 68.12 75.26 70.7 69.8 71.1
23/08/2019 09:04:21 75.48 75.23 75.23 67.5 67 67.3 75.9 75.64 75.64 70.7 69.8 71.1
23/08/2019 09:04:22 74.19 76.84 76.84 67.6 67 67.3 74.8 77.2 77.2 70.7 69.8 71.1
23/08/2019 09:04:23 55.24 73.63 76.84 67.6 67 67.3 64.05 74.23 77.2 70.7 69.8 71.1
23/08/2019 09:04:24 55.94 69.49 76.84 67.5 67 67.3 66.11 70.59 77.2 70.7 69.8 71.1
23/08/2019 09:04:25 54.29 65.56 76.84 67.5 67 67.3 65 68.4 77.2 70.7 69.8 71.1
23/08/2019 09:04:26 52.82 61.82 76.84 67.5 67 67.3 65.72 67.1 77.2 70.7 69.8 71.1
23/08/2019 09:04:27 53.53 58.39 76.84 67.5 67 67.3 61.69 65.92 77.2 70.7 69.8 71.1
23/08/2019 09:04:28 50.53 56.17 76.84 67.5 67 67.3 61.02 63.93 77.2 70.7 69.8 71.1
23/08/2019 09:04:29 52.54 53.57 76.84 67.4 67 67.3 60.22 62.21 77.2 70.5 69.8 71.1
23/08/2019 09:04:30 54.1 53.84 76.84 67.4 67 67.3 61.72 61.73 77.2 70.5 69.8 71.1
23/08/2019 09:04:31 52.67 53.74 76.84 67.3 67 67.3 62.28 62.17 77.2 70.5 69.8 71.1
23/08/2019 09:04:32 53.29 53.37 76.84 67.3 67 67.3 66.83 66.16 77.2 70.5 69.8 71.1
23/08/2019 09:04:33 54.23 54.08 76.84 67.3 67 67.3 66.47 66.63 77.2 70.5 69.8 71.1
23/08/2019 09:04:34 65.22 64.02 76.84 67.3 67 67.3 70.79 70.39 77.2 70.5 69.8 71.1
23/08/2019 09:04:35 82.1 80.46 80.46 67.7 67.2 67.3 89.57 87.96 87.96 71.5 70.2 71.1
23/08/2019 09:04:36 67.77 80.13 80.46 67.7 67.2 67.3 77.63 87.69 87.96 71.6 70.3 71.1
23/08/2019 09:04:37 64.28 76.18 80.46 67.7 67.2 67.3 66.06 83.94 87.96 71.6 70.3 71.1
23/08/2019 09:04:38 61.97 72.48 80.46 67.7 67.2 67.3 64.75 79.83 87.96 71.6 70.3 71.1
23/08/2019 09:04:39 53.34 68.69 80.46 67.7 67.2 67.3 61.78 75.77 87.96 71.6 70.3 71.1
23/08/2019 09:04:40 53.75 64.64 80.46 67.7 67.2 67.3 61.49 71.79 87.96 71.6 70.3 71.1
23/08/2019 09:04:41 54.71 61.05 80.46 67.7 67.2 67.3 61.85 68.21 87.96 71.6 70.3 71.1
23/08/2019 09:04:42 54.13 58.2 80.46 67.7 67.2 67.3 61.6 65.34 87.96 71.6 70.3 71.1
23/08/2019 09:04:43 66.31 65.06 80.46 67.7 67.2 67.3 67.49 66.78 87.96 71.5 70.3 71.1
23/08/2019 09:04:44 52.19 64.11 80.46 67.7 67.2 67.3 59.58 66.12 87.96 71.5 70.3 71.1
23/08/2019 09:04:45 59.73 60.67 80.46 67.7 67.2 67.3 63.27 63.67 87.96 71.5 70.3 71.1
23/08/2019 09:04:46 53.94 60.69 80.46 67.6 67.2 67.3 61.48 63.77 87.96 71.5 70.3 71.1
23/08/2019 09:04:47 54.43 57.63 80.46 67.6 67.2 67.3 65.26 64.81 87.96 71.5 70.3 71.1
23/08/2019 09:04:48 62.41 61.57 80.46 67.6 67.2 67.3 66.31 66.33 87.96 71.5 70.3 71.1
23/08/2019 09:04:49 57.6 61.02 80.46 67.6 67.2 67.3 63.38 65.76 87.96 71.5 70.3 71.1
23/08/2019 09:04:50 71.38 70.13 80.46 67.6 67.2 67.3 74.73 73.76 87.96 71.5 70.3 71.1
23/08/2019 09:04:51 55.38 69.46 80.46 67.6 67.2 67.3 61.9 73.11 87.96 71.5 70.3 71.1
23/08/2019 09:04:52 59.9 65.46 80.46 67.6 67.2 67.3 69.34 70.6 87.96 71.5 70.3 71.1
23/08/2019 09:04:53 61.27 62.83 80.46 67.6 67.2 67.3 68.71 69.64 87.96 71.5 70.3 71.1
23/08/2019 09:04:54 57.37 62.23 80.46 67.5 67.2 67.3 63.61 68.56 87.96 71.5 70.3 71.1
23/08/2019 09:04:55 52.81 59.3 80.46 67.5 67.2 67.3 62.91 66 87.96 71.5 70.2 71.1
23/08/2019 09:04:56 61.11 61.07 80.46 67.5 67.2 67.3 63.91 64.44 87.96 71.4 70.2 71.1
23/08/2019 09:04:57 61.94 63.34 80.46 67.5 67.2 67.3 64.47 65.43 87.96 71.4 70.2 71.1
23/08/2019 09:04:58 51.96 60.66 80.46 67.5 67.2 67.3 63.45 64.09 87.96 71.4 70.2 71.1
23/08/2019 09:04:59 60.17 59.92 80.46 67.5 67.2 67.3 64.02 64.12 87.96 71.4 70.2 71.1
23/08/2019 09:05:00 77.53 76.24 80.46 67.6 67.2 67.3 81.71 80.38 87.96 71.6 70.3 71.1
23/08/2019 09:05:01 58.52 75.23 80.46 67.5 67.2 67.3 64.98 79.48 87.96 71.5 70.3 71.1
23/08/2019 09:05:02 59.3 71.11 80.46 67.5 67.2 67.3 63.16 75.45 87.96 71.5 70.3 71.1
23/08/2019 09:05:03 59.86 67.26 80.46 67.5 67.2 67.3 63.72 71.59 87.96 71.5 70.3 71.1
23/08/2019 09:05:04 76.31 75.05 80.46 67.6 67.3 67.3 77.59 76.4 87.96 71.5 70.3 71.1
23/08/2019 09:05:05 60.8 73.88 80.13 67.5 67.3 67.3 65.69 75.39 87.69 71.4 70.3 71.1
23/08/2019 09:05:06 77.53 76.64 76.64 67.6 67.3 67.4 79.16 77.86 83.94 71.5 70.4 71.1
23/08/2019 09:05:07 73.28 76.63 76.64 67.6 67.3 67.4 73.83 77.83 80.38 71.5 70.4 71.1
23/08/2019 09:05:08 58.17 74.58 76.64 67.6 67.3 67.4 64.6 75.54 80.38 71.4 70.4 71.1
23/08/2019 09:05:09 50.64 70.47 76.64 67.6 67.3 67.4 62.05 71.83 80.38 71.4 70.4 71.1
23/08/2019 09:05:10 60.17 66.3 76.64 67.6 67.3 67.4 67.64 68.38 80.38 71.3 70.4 71.1
23/08/2019 09:05:11 81 79.1 79.1 67.9 67.4 67.4 86.23 84.43 84.43 71.7 70.6 71.2
23/08/2019 09:05:12 70.82 78.75 79.1 67.8 67.4 67.4 75.55 83.88 84.43 71.6 70.6 71.2
23/08/2019 09:05:13 57.95 75.25 79.1 67.8 67.4 67.4 64.65 80.32 84.43 71.6 70.6 71.2
23/08/2019 09:05:14 66.82 71.39 79.1 67.8 67.5 67.4 68.59 76.29 84.43 71.5 70.6 71.2
23/08/2019 09:05:15 70.64 71.26 79.1 67.7 67.5 67.4 72.82 73.82 84.43 71.5 70.6 71.2
23/08/2019 09:05:16 77.32 76.42 79.1 67.8 67.5 67.4 80.28 79.36 84.43 71.5 70.6 71.2
23/08/2019 09:05:17 61.08 75.55 79.1 67.8 67.5 67.4 65.84 78.58 84.43 71.4 70.6 71.2
23/08/2019 09:05:18 53.91 71.56 79.1 67.7 67.5 67.4 62.21 74.65 84.43 71.4 70.6 71.2
23/08/2019 09:05:19 51.45 67.42 79.1 67.7 67.5 67.4 60.84 70.76 84.43 71.3 70.6 71.2
23/08/2019 09:05:20 73.1 72.02 79.1 67.6 67.5 67.4 75.83 74.85 84.43 71.1 70.6 71.2
23/08/2019 09:05:21 60.13 70.77 79.1 67.6 67.5 67.4 64.35 73.58 84.43 71 70.6 71.2
23/08/2019 09:05:22 56.62 67.11 79.1 67.6 67.5 67.4 63.33 70.1 84.43 70.9 70.6 71.2
23/08/2019 09:05:23 50.42 63.32 79.1 67.6 67.5 67.4 62.88 67.15 84.43 70.9 70.6 71.2
23/08/2019 09:05:24 58.91 59.49 79.1 67.6 67.5 67.4 67.76 67.16 84.43 70.9 70.6 71.2
23/08/2019 09:05:25 71.16 70.3 79.1 67.6 67.5 67.4 73.74 73.07 84.43 70.9 70.6 71.2
23/08/2019 09:05:26 62.33 70.34 79.1 67.6 67.5 67.4 67.64 73.13 84.43 70.9 70.6 71.2
23/08/2019 09:05:27 53.11 66.8 79.1 67.6 67.5 67.4 64.89 70.31 84.43 70.9 70.6 71.2
23/08/2019 09:05:28 52.81 62.83 79.1 67.6 67.5 67.4 62.73 67.93 84.43 70.9 70.6 71.2
23/08/2019 09:05:29 51.7 59.24 79.1 67.6 67.5 67.4 61.66 65.41 84.43 70.9 70.6 71.2
23/08/2019 09:05:30 55.64 56.36 79.1 67.6 67.5 67.4 63.18 63.72 84.43 70.9 70.6 71.2
23/08/2019 09:05:31 61.6 61.2 79.1 67.6 67.5 67.4 64.63 64.44 84.43 70.9 70.6 71.2
23/08/2019 09:05:32 55.92 59.29 79.1 67.6 67.5 67.4 63.9 64.09 84.43 70.9 70.6 71.2
23/08/2019 09:05:33 80.59 79.41 79.41 67.8 67.6 67.4 85.84 84.63 84.63 71.3 70.8 71.2
23/08/2019 09:05:34 68.31 79.28 79.41 67.8 67.6 67.4 74.73 84.53 84.63 71.4 70.8 71.2
23/08/2019 09:05:35 59.45 75.44 79.41 67.8 67.6 67.4 62.96 80.8 84.63 71.3 70.8 71.2
23/08/2019 09:05:36 54.27 71.33 79.41 67.8 67.6 67.4 62.63 76.66 84.63 71.3 70.8 71.2
23/08/2019 09:05:37 57.76 67.22 79.41 67.8 67.6 67.4 62.37 72.68 84.63 71.3 70.8 71.2
23/08/2019 09:05:38 60.29 63.94 79.41 67.8 67.6 67.4 62.59 69.08 84.63 71.3 70.8 71.2
23/08/2019 09:05:39 62.48 62.77 79.41 67.8 67.6 67.4 65.83 66.28 84.63 71.3 70.8 71.2
23/08/2019 09:05:40 56.83 62.17 79.41 67.8 67.6 67.4 66.88 67.77 84.63 71.3 70.8 71.2
23/08/2019 09:05:41 53.46 59.48 79.41 67.8 67.6 67.4 61 65.95 84.63 71.3 70.8 71.2
23/08/2019 09:05:42 58.47 58.51 79.41 67.8 67.6 67.4 61.85 63.54 84.63 71.3 70.8 71.2
23/08/2019 09:05:43 52.34 58.27 79.41 67.8 67.6 67.4 61.82 62.83 84.63 71.3 70.8 71.2
23/08/2019 09:05:44 53.31 55.77 79.41 67.7 67.6 67.4 61.3 62.42 84.63 71.3 70.8 71.2
23/08/2019 09:05:45 76.8 75.47 79.41 67.8 67.6 67.4 79.5 78.08 84.63 71.4 70.8 71.2
23/08/2019 09:05:46 59.45 73.73 79.41 67.8 67.6 67.4 66.06 76.51 84.63 71.4 70.8 71.2
23/08/2019 09:05:47 52.11 69.75 79.41 67.8 67.6 67.4 63.99 72.85 84.63 71.4 70.8 71.2
23/08/2019 09:05:48 70.15 70.29 79.41 67.8 67.6 67.4 73.8 73.86 84.63 71.4 70.8 71.2
23/08/2019 09:05:49 71.94 72.31 79.41 67.8 67.6 67.4 75.1 75.46 84.63 71.4 70.8 71.2
23/08/2019 09:05:50 58.71 70.57 79.41 67.8 67.6 67.4 63.35 73.99 84.63 71.4 70.8 71.2
23/08/2019 09:05:51 67.08 68.21 79.41 67.8 67.6 67.4 67.4 70.35 84.63 71.4 70.8 71.2
23/08/2019 09:05:52 54.7 66.37 79.41 67.8 67.6 67.4 63.82 68.39 84.63 71.4 70.8 71.2
23/08/2019 09:05:53 54.73 62.57 79.41 67.8 67.6 67.4 64.5 66.26 84.63 71.4 70.8 71.2
23/08/2019 09:05:54 58.8 59.53 79.41 67.8 67.6 67.4 65.5 65.9 84.63 71.4 70.8 71.2
23/08/2019 09:05:55 53.23 59.21 79.41 67.8 67.6 67.4 65.37 65.84 84.63 71.4 70.8 71.2
23/08/2019 09:05:56 52.37 56.45 79.41 67.7 67.6 67.4 64.9 65.66 84.63 71.3 70.8 71.2
23/08/2019 09:05:57 51.08 54.49 79.41 67.7 67.6 67.4 62.1 64.95 84.63 71.3 70.8 71.2
23/08/2019 09:05:58 68.08 67.74 79.41 67.7 67.6 67.4 68.92 68.77 84.63 71.3 70.8 71.2
23/08/2019 09:05:59 73.26 72.2 79.41 67.7 67.6 67.4 73.52 72.54 84.63 71.3 70.8 71.2
23/08/2019 09:06:00 59.8 72.01 79.41 67.7 67.6 67.4 63.9 72.43 84.63 71.3 70.8 71.2
23/08/2019 09:06:01 73.11 73.15 79.41 67.8 67.7 67.4 73.69 73.71 84.63 71.4 70.8 71.2
23/08/2019 09:06:02 68.97 73.62 79.41 67.8 67.7 67.4 70.14 74.19 84.63 71.4 70.8 71.2
23/08/2019 09:06:03 51.19 70.46 79.28 67.8 67.7 67.4 61.33 71.28 84.53 71.4 70.8 71.2
23/08/2019 09:06:04 53.36 66.3 75.47 67.8 67.7 67.4 63.3 67.69 80.8 71.4 70.8 71.2
23/08/2019 09:06:05 52.44 62.38 75.47 67.8 67.7 67.4 61.77 65.39 78.08 71.4 70.8 71.2
23/08/2019 09:06:06 51.81 58.74 75.47 67.8 67.7 67.4 62.57 63.7 78.08 71.4 70.8 71.2
23/08/2019 09:06:07 51.3 55.81 75.47 67.5 67.7 67.4 62.29 62.91 78.08 71.3 70.8 71.2
23/08/2019 09:06:08 63.26 62.09 75.47 67.2 67.7 67.4 67.34 66.23 78.08 71.2 70.8 71.2
23/08/2019 09:06:09 63.14 64.19 75.47 67.2 67.7 67.4 67.4 68.09 78.08 71.2 70.8 71.2
23/08/2019 09:06:10 62.63 63.29 75.47 67.2 67.7 67.4 65.51 66.33 78.08 71.2 70.8 71.2
23/08/2019 09:06:11 58.19 63.3 75.47 67.2 67.7 67.4 63.72 66.36 78.08 71.2 70.8 71.2
23/08/2019 09:06:12 59.3 61.7 75.47 67.2 67.7 67.4 64.3 65.44 78.08 71.2 70.8 71.2
23/08/2019 09:06:13 59.32 59.56 75.47 67.1 67.7 67.4 64.4 64.45 78.08 71.2 70.8 71.2
23/08/2019 09:06:14 60.24 60.6 75.47 67.1 67.7 67.4 65.34 65.29 78.08 71.2 70.8 71.2
23/08/2019 09:06:15 59.63 60.65 73.73 67.1 67.7 67.4 65.48 65.71 76.51 71.2 70.8 71.2
23/08/2019 09:06:16 56.72 60.8 73.62 67.1 67.7 67.4 65.11 66.35 75.46 71.2 70.8 71.2
23/08/2019 09:06:17 50.06 58.22 73.62 67.1 67.7 67.4 61.39 64.89 75.46 71.2 70.8 71.2
23/08/2019 09:06:18 49.96 54.93 73.62 67.1 67.7 67.4 62.99 63.89 75.46 71.2 70.8 71.2
23/08/2019 09:06:19 49.63 52.44 73.62 67.1 67.6 67.4 62.25 63.05 74.19 71.2 70.8 71.2
23/08/2019 09:06:20 49.96 50.91 73.62 67.1 67.6 67.4 64.92 64.69 74.19 71.2 70.8 71.2
23/08/2019 09:06:21 53.67 52.91 73.62 67.1 67.6 67.4 63.16 65.11 74.19 71.2 70.8 71.2
23/08/2019 09:06:22 50.74 52.65 73.62 67.1 67.6 67.4 62.36 63.6 74.19 71.2 70.8 71.2
23/08/2019 09:06:23 59.22 58.06 73.62 67.1 67.6 67.4 66.58 65.94 74.19 71.2 70.8 71.2
23/08/2019 09:06:24 54.45 57.53 73.62 67.1 67.6 67.4 65.54 65.93 74.19 71.1 70.8 71.2
23/08/2019 09:06:25 50.05 55.69 73.62 67.1 67.6 67.4 63.19 65.58 74.19 71.1 70.8 71.2
23/08/2019 09:06:26 58.15 57.25 73.62 67.1 67.6 67.4 65.13 65.07 74.19 71.1 70.8 71.2
23/08/2019 09:06:27 51.1 56.24 73.62 67.1 67.6 67.4 61.17 64.64 74.19 71.1 70.8 71.2
23/08/2019 09:06:28 51.4 53.67 73.62 67 67.6 67.4 62.86 63.15 74.19 71.1 70.8 71.2
23/08/2019 09:06:29 50 52.61 73.62 67 67.6 67.4 61.9 62.96 74.19 71.1 70.8 71.2
23/08/2019 09:06:30 49.75 51.22 73.62 67 67.6 67.4 61.24 62.27 74.19 71.1 70.8 71.2
23/08/2019 09:06:31 50.22 50.5 73.62 67 67.5 67.4 66.9 66.26 74.19 71.1 70.8 71.2
23/08/2019 09:06:32 50.09 50.3 70.46 67 67.5 67.4 63.69 65.5 71.28 71.1 70.8 71.2
23/08/2019 09:06:33 71.85 71.07 71.07 67 67.6 67.4 71.83 71.4 71.4 71.1 70.8 71.2
23/08/2019 09:06:34 48.13 68.25 71.07 67 67.6 67.4 60.32 69 71.4 71.1 70.8 71.2
23/08/2019 09:06:35 64.25 65.17 71.07 67 67.6 67.4 72.37 71.66 71.66 71.1 70.8 71.2
23/08/2019 09:06:36 52.53 64.75 71.07 67 67.6 67.4 65.25 71.72 71.72 71.1 70.8 71.2
23/08/2019 09:06:37 52.83 60.84 71.07 67 67.6 67.4 64.34 68.65 71.72 71.1 70.8 71.2
23/08/2019 09:06:38 65.39 64.94 71.07 67 67.6 67.4 73.31 72.86 72.86 71.1 70.8 71.2
23/08/2019 09:06:39 67.52 67.34 71.07 67 67.6 67.4 74.14 74.25 74.25 71.2 70.8 71.2
23/08/2019 09:06:40 76.46 74.64 74.64 67.1 67.6 67.4 81.82 80.21 80.21 71.3 70.8 71.2
23/08/2019 09:06:41 73.35 74.72 74.72 67.2 67.6 67.5 79.77 80.76 80.76 71.4 70.9 71.2
23/08/2019 09:06:42 55.79 74.08 74.72 67.2 67.6 67.5 63.75 80.16 80.76 71.4 70.9 71.2
23/08/2019 09:06:43 50.83 69.92 74.72 67.2 67.6 67.5 62.05 76.05 80.76 71.4 70.9 71.2
23/08/2019 09:06:44 59.17 65.76 74.72 67.2 67.6 67.5 65.16 72.09 80.76 71.4 70.9 71.2
23/08/2019 09:06:45 66.89 67.3 74.72 67.1 67.6 67.5 72.38 72.86 80.76 71.4 70.9 71.2
23/08/2019 09:06:46 52.42 64.51 74.72 67.1 67.6 67.5 60.67 70.27 80.76 71.4 70.9 71.2
23/08/2019 09:06:47 74.83 73.32 74.72 67.2 67.6 67.5 75.42 74.15 80.76 71.5 70.9 71.2
23/08/2019 09:06:48 58.14 72.32 74.72 67.2 67.6 67.5 63.52 73.22 80.76 71.5 70.9 71.2
23/08/2019 09:06:49 68.53 69.4 74.72 67.2 67.6 67.5 71.42 71.81 80.76 71.5 70.9 71.2
23/08/2019 09:06:50 65.52 69.7 74.72 67.2 67.6 67.5 68.83 72.23 80.76 71.5 70.9 71.2
23/08/2019 09:06:51 54.86 66.91 74.72 67.2 67.6 67.5 60.96 69.69 80.76 71.5 70.9 71.2
23/08/2019 09:06:52 53.01 63.09 74.72 67.2 67.6 67.5 60.23 66.32 80.76 71.5 70.9 71.2
23/08/2019 09:06:53 52.45 59.49 74.72 67.2 67.6 67.5 65.93 65.6 80.76 71.5 70.9 71.2
23/08/2019 09:06:54 60.2 59.94 74.72 67.2 67.6 67.5 66.67 66.52 80.76 71.5 70.9 71.2
23/08/2019 09:06:55 52.22 58.99 74.72 67.2 67.6 67.5 60.94 65.99 80.76 71.5 70.9 71.2
23/08/2019 09:06:56 54.1 56.07 74.72 67.2 67.6 67.5 59.98 63.56 80.76 71.5 70.9 71.2
23/08/2019 09:06:57 50.3 54.94 74.72 67.2 67.6 67.5 59.22 61.62 80.76 71.5 70.9 71.2
23/08/2019 09:06:58 52.92 53.63 74.72 67.2 67.6 67.5 61.07 60.91 80.76 71.5 70.9 71.2
23/08/2019 09:06:59 51.21 52.56 74.72 67.2 67.6 67.5 61.29 61.26 80.76 71.5 70.9 71.2
23/08/2019 09:07:00 50.21 52.12 74.72 67.2 67.6 67.5 60.22 61.27 80.76 71.5 70.9 71.2
23/08/2019 09:07:01 49.99 50.81 74.72 67.2 67.6 67.5 61.33 61.24 80.76 71.5 70.9 71.2
23/08/2019 09:07:02 51.21 51.11 74.72 67.2 67.6 67.5 60.37 61.24 80.76 71.5 70.9 71.2
23/08/2019 09:07:03 50.2 51.01 74.72 67.2 67.6 67.5 60.27 60.75 80.76 71.5 70.9 71.2
23/08/2019 09:07:04 65.04 64.12 74.72 67.3 67.6 67.5 65.62 64.99 80.76 71.5 70.9 71.2
23/08/2019 09:07:05 57.74 64.12 74.72 67.3 67.6 67.5 62.31 64.97 80.76 71.5 70.9 71.2
23/08/2019 09:07:06 60.36 61.88 74.72 67.3 67.6 67.5 63.74 64.12 80.76 71.5 70.9 71.2
23/08/2019 09:07:07 57.91 60.51 74.72 67.3 67.6 67.5 64.05 64.22 80.76 71.5 70.9 71.2
23/08/2019 09:07:08 70.69 69.58 74.72 67.3 67.6 67.5 72.93 71.84 80.76 71.5 70.9 71.2
23/08/2019 09:07:09 63.85 68.41 74.72 67.3 67.6 67.5 65.87 70.84 80.76 71.5 70.9 71.2
23/08/2019 09:07:10 51.02 65.89 74.72 67.3 67.6 67.5 61.13 68.24 80.76 71.5 70.9 71.2
23/08/2019 09:07:11 64.55 64.5 74.08 67.2 67.6 67.5 70.82 70.58 80.16 71.5 70.9 71.2
23/08/2019 09:07:12 61.11 64.54 73.32 67.2 67.6 67.5 69.85 70.54 76.05 71.5 70.9 71.2
23/08/2019 09:07:13 58.4 62.39 73.32 67.2 67.6 67.5 64.65 70.34 74.15 71.5 70.9 71.2
23/08/2019 09:07:14 62.62 62.02 73.32 67.2 67.6 67.5 66.43 67.61 74.15 71.5 70.9 71.2
23/08/2019 09:07:15 51.67 61.74 73.32 67.2 67.6 67.5 59.26 66.77 74.15 71.5 70.9 71.2
23/08/2019 09:07:16 53.7 58.07 73.32 67.2 67.6 67.5 60.03 63.6 74.15 71.5 70.9 71.2
23/08/2019 09:07:17 59.88 58.83 72.32 67.3 67.6 67.5 62.95 62.89 73.22 71.5 70.9 71.2
23/08/2019 09:07:18 55.84 58.17 69.7 67.3 67.6 67.5 61.4 62.29 72.23 71.5 70.9 71.2
23/08/2019 09:07:19 56.43 57.1 69.7 67.2 67.6 67.5 61.91 62.03 72.23 71.5 70.9 71.2
23/08/2019 09:07:20 64.26 63.22 69.58 67.3 67.6 67.5 66.97 66.08 71.84 71.5 70.9 71.2
23/08/2019 09:07:21 66.38 65.87 69.58 67.3 67.6 67.5 70.42 69.75 71.84 71.5 70.9 71.2
23/08/2019 09:07:22 66.71 67.54 69.58 67.3 67.6 67.5 71.4 71.92 71.92 71.5 70.9 71.2
23/08/2019 09:07:23 61.67 66.12 69.58 67.3 67.6 67.5 64.82 70.22 71.92 71.5 70.9 71.2
23/08/2019 09:07:24 58.98 63.24 69.58 67.3 67.6 67.5 62.69 67.4 71.92 71.5 70.9 71.2
23/08/2019 09:07:25 54.21 61.04 69.58 67.3 67.6 67.5 61.69 65.07 71.92 71.5 70.9 71.2
23/08/2019 09:07:26 61.6 61.2 69.58 67.3 67.6 67.5 64.79 64.62 71.92 71.5 70.9 71.2
23/08/2019 09:07:27 62.97 63.08 69.58 67.3 67.6 67.5 66.28 65.93 71.92 71.5 70.9 71.2
23/08/2019 09:07:28 66 65.59 69.58 67.3 67.6 67.5 66.99 67.05 71.92 71.5 70.9 71.2
23/08/2019 09:07:29 57.6 64.72 69.58 67.3 67.6 67.5 63.25 66.41 71.92 71.5 70.9 71.2
23/08/2019 09:07:30 57.2 61.57 69.58 67.3 67.6 67.5 62.67 64.74 71.92 71.5 70.9 71.2
23/08/2019 09:07:31 58.31 59.55 69.58 67.3 67.6 67.5 62.8 63.65 71.92 71.5 70.9 71.2
23/08/2019 09:07:32 56.04 58.67 69.58 67.3 67.6 67.5 61.86 63.09 71.92 71.5 70.9 71.2
23/08/2019 09:07:33 58.01 57.92 69.58 67.3 67.6 67.5 64 63.64 71.92 71.5 70.9 71.2
23/08/2019 09:07:34 58.27 58.4 69.58 67.3 67.6 67.5 64.67 64.59 71.92 71.5 70.9 71.2
23/08/2019 09:07:35 64.33 63.74 69.58 67.3 67.6 67.5 68.63 68.27 71.92 71.5 70.9 71.2
23/08/2019 09:07:36 67.66 68.15 69.58 67.3 67.6 67.5 73.71 73.74 73.74 71.5 70.9 71.2
23/08/2019 09:07:37 67.38 67.43 69.58 67.3 67.6 67.5 70.96 71.39 73.74 71.5 70.9 71.2
23/08/2019 09:07:38 68.74 69.43 69.43 67.3 67.6 67.5 75.24 75.22 75.22 71.6 70.9 71.2
23/08/2019 09:07:39 60.79 67.95 69.43 67.3 67.6 67.5 67.34 73.84 75.22 71.6 70.9 71.2
23/08/2019 09:07:40 73.29 71.65 71.65 67.4 67.6 67.5 75.86 75.07 75.22 71.6 70.9 71.2
23/08/2019 09:07:41 67.75 71.91 71.91 67.4 67.6 67.5 70.27 74.65 75.22 71.6 70.9 71.2
23/08/2019 09:07:42 69.47 70.25 71.91 67.4 67.6 67.5 71.3 72.41 75.22 71.6 70.9 71.2
23/08/2019 09:07:43 57.59 69.17 71.91 67.4 67.6 67.5 64.73 71.45 75.22 71.6 70.9 71.2
23/08/2019 09:07:44 61.44 65.41 71.91 67.4 67.6 67.5 66.12 68.55 75.22 71.6 70.9 71.2
23/08/2019 09:07:45 65.81 65.36 71.91 67.4 67.6 67.5 68.31 68.15 75.22 71.6 70.9 71.2
23/08/2019 09:07:46 62.53 65.65 71.91 67.4 67.6 67.5 65.96 68.28 75.22 71.6 70.9 71.2
23/08/2019 09:07:47 52.87 63.64 71.91 67.4 67.6 67.5 60.04 66.88 75.22 71.6 70.9 71.2
23/08/2019 09:07:48 53.28 59.87 71.91 67.4 67.6 67.5 61.59 63.84 75.22 71.5 70.9 71.2
23/08/2019 09:07:49 57.95 58.25 71.91 67.4 67.6 67.5 63.97 63.62 75.22 71.5 70.9 71.2
23/08/2019 09:07:50 56.69 57.43 71.91 67.3 67.6 67.5 63.12 63.43 75.22 71.5 70.9 71.2
23/08/2019 09:07:51 66 65.16 71.91 67.4 67.6 67.5 67.78 67.16 75.22 71.5 70.9 71.2
23/08/2019 09:07:52 54.38 63.62 71.91 67.4 67.6 67.5 64.22 66.11 75.22 71.5 70.9 71.2
23/08/2019 09:07:53 56.45 60.12 71.91 67.4 67.6 67.5 65.05 65.43 75.22 71.5 70.9 71.2
23/08/2019 09:07:54 58.63 59 71.91 67.4 67.6 67.5 65.62 66.12 75.22 71.5 70.9 71.2
23/08/2019 09:07:55 64.27 63.56 71.91 67.4 67.6 67.5 67.06 66.95 75.22 71.5 70.9 71.2
23/08/2019 09:07:56 62.64 62.92 71.91 67.4 67.6 67.5 67.95 67.76 75.22 71.5 70.9 71.2
23/08/2019 09:07:57 69.28 68.61 71.91 67.4 67.6 67.5 73.46 72.87 75.22 71.5 70.9 71.2
23/08/2019 09:07:58 61.83 67.76 71.91 67.4 67.6 67.5 66.91 72.04 75.22 71.5 70.9 71.2
23/08/2019 09:07:59 65.81 66.28 71.91 67.4 67.7 67.5 67.83 69.58 75.22 71.5 70.9 71.2
23/08/2019 09:08:00 74.99 74.09 74.09 67.5 67.7 67.5 79.23 78.22 78.22 71.6 71 71.2
23/08/2019 09:08:01 80.64 79.07 79.07 67.8 67.8 67.5 83.97 82.55 82.55 71.8 71 71.3
23/08/2019 09:08:02 61.42 78.47 79.07 67.8 67.8 67.5 66.45 81.96 82.55 71.8 71 71.3
23/08/2019 09:08:03 50.22 74.33 79.07 67.8 67.8 67.5 60 77.88 82.55 71.8 71 71.3
23/08/2019 09:08:04 49.61 70.12 79.07 67.8 67.8 67.5 60.97 73.75 82.55 71.8 71 71.3
23/08/2019 09:08:05 66.85 67.44 79.07 67.8 67.8 67.5 68.43 69.87 82.55 71.8 71 71.3
23/08/2019 09:08:06 70.54 70.87 79.07 67.8 67.8 67.5 74.97 74.52 82.55 71.8 71.1 71.3
23/08/2019 09:08:07 67.18 68.83 79.07 67.8 67.8 67.5 71.23 72.86 82.55 71.9 71.1 71.3
23/08/2019 09:08:08 77.54 76.58 79.07 67.9 67.8 67.5 80.23 79.35 82.55 71.9 71.1 71.3
23/08/2019 09:08:09 69.24 76.21 79.07 67.9 67.8 67.5 73.54 78.99 82.55 72 71.1 71.3
23/08/2019 09:08:10 63.23 73.25 79.07 67.9 67.8 67.5 68.82 76.54 82.55 72 71.1 71.3
23/08/2019 09:08:11 64.24 69.65 79.07 68 67.8 67.5 67.21 73.27 82.55 72 71.1 71.3
23/08/2019 09:08:12 56.69 66.93 79.07 68 67.8 67.5 62.68 70.44 82.55 72 71.1 71.3
23/08/2019 09:08:13 56.13 63.31 79.07 67.9 67.8 67.5 62.41 67.25 82.55 72 71.1 71.3
23/08/2019 09:08:14 57.53 60.17 79.07 67.9 67.8 67.5 64.09 64.87 82.55 72 71.1 71.3
23/08/2019 09:08:15 58.82 59.33 79.07 67.9 67.8 67.5 64.78 64.91 82.55 72 71.1 71.3
23/08/2019 09:08:16 53.82 58.81 79.07 67.9 67.8 67.5 61.78 64.7 82.55 72 71.1 71.3
23/08/2019 09:08:17 53.1 56.32 79.07 67.9 67.8 67.5 61.07 62.9 82.55 72 71.1 71.3
23/08/2019 09:08:18 73.54 72.59 79.07 68 67.9 67.5 74.14 72.7 82.55 72 71.1 71.3
23/08/2019 09:08:19 75.9 76.11 79.07 68.1 67.9 67.6 76.01 76.33 82.55 72 71.1 71.3
23/08/2019 09:08:20 60.4 73.52 79.07 68.1 67.9 67.6 65.2 73.89 82.55 72 71.1 71.3
23/08/2019 09:08:21 56.58 69.62 79.07 68.1 67.9 67.6 63.24 70.53 82.55 72 71.1 71.3
23/08/2019 09:08:22 52.92 65.72 79.07 68.1 67.9 67.6 61.05 67.43 82.55 72 71.1 71.3
23/08/2019 09:08:23 73.25 72.45 79.07 68.1 67.9 67.6 73.36 72.59 82.55 72 71.1 71.3
23/08/2019 09:08:24 63.58 72.45 79.07 68.1 67.9 67.6 65.92 72.58 82.55 72.1 71.1 71.3
23/08/2019 09:08:25 57.18 68.83 79.07 68.1 67.9 67.6 63.54 69.49 82.55 72 71.1 71.3
23/08/2019 09:08:26 59.53 65.11 79.07 68.1 67.9 67.6 65.14 66.86 82.55 72 71.1 71.3
23/08/2019 09:08:27 55.35 62.49 79.07 68.1 67.9 67.6 62.75 65.89 82.55 72 71.1 71.3
23/08/2019 09:08:28 54.93 59.49 79.07 68.1 67.9 67.6 63.83 64.24 82.55 72 71.1 71.3
23/08/2019 09:08:29 53.38 57.23 79.07 68.1 67.9 67.6 62.37 64.28 82.55 72 71.1 71.3
23/08/2019 09:08:30 51.12 55.13 79.07 67.5 67.9 67.6 60.77 62.89 82.55 71.8 71.1 71.3
23/08/2019 09:08:31 51.81 53.02 78.47 67.4 67.9 67.6 60.21 61.67 81.96 71.8 71.1 71.3
23/08/2019 09:08:32 52.47 52.72 76.58 67.4 67.9 67.6 61.43 61.33 79.35 71.8 71.1 71.3
23/08/2019 09:08:33 52.94 53.07 76.58 67.4 67.9 67.6 61.07 61.26 79.35 71.8 71.1 71.3
23/08/2019 09:08:34 55.36 54.71 76.58 67.4 67.9 67.6 63.2 62.65 79.35 71.8 71.1 71.3
23/08/2019 09:08:35 55.79 55.49 76.58 67.4 67.9 67.6 63.17 63.36 79.35 71.8 71.1 71.3
23/08/2019 09:08:36 55.68 55.7 76.58 67.4 67.9 67.6 67.24 67.01 79.35 71.8 71.1 71.3
23/08/2019 09:08:37 64.61 63.42 76.58 67.5 67.9 67.6 70.25 69.78 79.35 71.8 71.1 71.3
23/08/2019 09:08:38 56.88 62.68 76.21 67.5 67.9 67.6 63.43 68.8 78.99 71.8 71.1 71.3
23/08/2019 09:08:39 56.98 59.94 76.11 67.5 67.9 67.6 62.44 66.23 76.54 71.8 71.1 71.3
23/08/2019 09:08:40 55.51 58.32 76.11 67.5 67.9 67.6 62.06 64.21 76.33 71.8 71.1 71.3
23/08/2019 09:08:41 55.65 56.86 76.11 67.5 67.9 67.6 61.87 63.04 76.33 71.8 71.1 71.3
23/08/2019 09:08:42 70.11 69.13 76.11 67.5 67.9 67.6 74.54 73.57 76.33 71.8 71.1 71.3
23/08/2019 09:08:43 59.58 67.93 76.11 67.5 67.9 67.6 63.77 72.42 76.33 71.8 71.1 71.3
23/08/2019 09:08:44 75.36 74.14 76.11 67.6 67.9 67.6 80.09 78.85 78.85 71.9 71.2 71.3
23/08/2019 09:08:45 60.64 73.24 76.11 67.6 67.9 67.6 66.89 77.94 78.85 71.9 71.2 71.3
23/08/2019 09:08:46 60.67 69.34 76.11 67.6 67.9 67.6 66.04 74.16 78.85 71.9 71.2 71.3
23/08/2019 09:08:47 58.66 65.99 76.11 67.6 67.9 67.6 63.69 70.95 78.85 71.9 71.2 71.3
23/08/2019 09:08:48 68.21 67.48 76.11 67.6 67.9 67.6 69.47 69.42 78.85 72 71.2 71.3
23/08/2019 09:08:49 74.06 72.8 74.14 67.7 67.9 67.6 74.25 73.27 78.85 72 71.2 71.3
23/08/2019 09:08:50 75.43 74.63 74.63 67.7 68 67.6 75.83 75.03 78.85 72 71.2 71.3
23/08/2019 09:08:51 75.77 75.54 75.54 67.8 68 67.6 76.38 76.12 78.85 72 71.2 71.3
23/08/2019 09:08:52 76.07 76.34 76.34 67.9 68 67.6 78.09 77.98 78.85 72.1 71.2 71.3
23/08/2019 09:08:53 75.96 77.29 77.29 68 68.1 67.6 77.11 78.33 78.85 72.1 71.2 71.3
23/08/2019 09:08:54 65.3 75.35 77.29 68 68.1 67.6 71.02 76.68 78.85 72.2 71.2 71.3
23/08/2019 09:08:55 62.07 71.79 77.29 68 68.1 67.6 68.28 74.07 78.85 72.2 71.2 71.3
23/08/2019 09:08:56 61.17 68.17 77.29 68 68.1 67.6 66.47 71.18 78.85 72.2 71.2 71.3
23/08/2019 09:08:57 62.8 65.24 77.29 68 68.1 67.6 68.18 69.01 78.85 72.2 71.2 71.3
23/08/2019 09:08:58 62.21 63.9 77.29 68 68.1 67.6 67.97 68.5 78.85 72.2 71.3 71.3
23/08/2019 09:08:59 61.71 62.89 77.29 68 68.1 67.6 68.32 68.32 78.85 72.2 71.3 71.3
23/08/2019 09:09:00 62.96 62.93 77.29 68 68.1 67.6 68.37 68.47 78.85 72.2 71.3 71.3
23/08/2019 09:09:01 63.34 63.34 77.29 68 68.1 67.6 69.13 69.06 78.85 72.2 71.3 71.3
23/08/2019 09:09:02 61.11 63.69 77.29 68 68.1 67.6 66.45 69.24 78.85 72.2 71.3 71.3
23/08/2019 09:09:03 61.86 62.6 77.29 68 68.1 67.6 66.92 67.93 78.85 72.2 71.3 71.3
23/08/2019 09:09:04 54.31 61.57 77.29 68 68.1 67.6 60.66 66.76 78.85 72.2 71.3 71.3
23/08/2019 09:09:05 54.28 58.54 77.29 68 68.1 67.6 62.42 64.02 78.85 72.2 71.3 71.3
23/08/2019 09:09:06 55.38 56.35 77.29 68 68.1 67.6 68.02 67.24 78.85 72.2 71.3 71.3
23/08/2019 09:09:07 68.08 66.82 77.29 68.1 68.1 67.6 69.3 68.83 78.85 72.2 71.3 71.3
23/08/2019 09:09:08 74.52 73.09 77.29 68.1 68.1 67.6 73.95 72.78 78.85 72.2 71.3 71.3
23/08/2019 09:09:09 73.91 73.86 77.29 68.2 68.1 67.6 73.4 73.37 78.85 72.2 71.3 71.3
23/08/2019 09:09:10 75.68 75.2 77.29 68.3 68.1 67.6 75.14 74.64 78.85 72.3 71.3 71.3
23/08/2019 09:09:11 80.35 79.53 79.53 68.5 68.2 67.6 82.22 81.22 81.22 72.4 71.3 71.3
23/08/2019 09:09:12 74.38 78.6 79.53 68.5 68.2 67.6 74.19 80.06 81.22 72.4 71.3 71.3
23/08/2019 09:09:13 75.4 76.38 79.53 68.6 68.3 67.6 74.64 77.28 81.22 72.4 71.4 71.3
23/08/2019 09:09:14 76.25 76.39 79.53 68.6 68.3 67.7 78.91 78.54 81.22 72.5 71.4 71.4
23/08/2019 09:09:15 78.38 78.04 79.53 68.8 68.3 67.7 77.8 78.46 81.22 72.5 71.4 71.4
23/08/2019 09:09:16 79.86 79.43 79.53 68.9 68.4 67.7 78.93 78.98 81.22 72.6 71.4 71.4
23/08/2019 09:09:17 79.96 79.72 79.72 69.1 68.5 67.7 79.79 79.38 81.22 72.7 71.5 71.4
23/08/2019 09:09:18 77.42 79.84 79.84 69.2 68.5 67.7 76.81 79.45 81.22 72.7 71.5 71.4
23/08/2019 09:09:19 76.14 78.23 79.84 69.3 68.5 67.7 75.42 77.77 81.22 72.7 71.5 71.4
23/08/2019 09:09:20 75.49 76.91 79.84 69.3 68.6 67.7 74.97 76.35 81.22 72.7 71.5 71.4
23/08/2019 09:09:21 78.42 77.95 79.84 69.4 68.6 67.7 77.61 77.21 81.22 72.7 71.5 71.4
23/08/2019 09:09:22 80.59 79.84 79.84 69.5 68.7 67.8 79.6 78.9 81.22 72.8 71.5 71.4
23/08/2019 09:09:23 79.51 80.31 80.31 69.7 68.7 67.8 78.76 79.42 81.22 72.9 71.6 71.4
23/08/2019 09:09:24 80.47 80.23 80.31 69.8 68.8 67.8 79.63 79.39 81.22 72.9 71.6 71.4
23/08/2019 09:09:25 78.25 80.16 80.31 69.9 68.9 67.8 77.49 79.31 81.22 73 71.6 71.4
23/08/2019 09:09:26 78.02 78.79 80.31 70 68.9 67.8 77.34 78.01 81.22 73 71.6 71.4
23/08/2019 09:09:27 79.54 79.24 80.31 70.2 68.9 67.9 78.56 78.33 81.22 73 71.6 71.4
23/08/2019 09:09:28 77.6 79.4 80.31 70.2 69 67.9 76.77 78.49 81.22 73.1 71.7 71.4
23/08/2019 09:09:29 73.69 78.02 80.31 70.3 69 67.9 73.3 77.16 81.22 73.1 71.7 71.4
23/08/2019 09:09:30 73.31 75.84 80.31 70.3 69 67.9 73.22 75.17 81.22 73.1 71.7 71.4
23/08/2019 09:09:31 78.22 77.66 80.31 70.4 69.1 67.9 77.31 76.82 81.22 73.1 71.7 71.4
23/08/2019 09:09:32 76.97 78.47 80.31 70.5 69.1 67.9 76.4 77.68 81.22 73.2 71.7 71.4
23/08/2019 09:09:33 77.87 78.02 80.31 70.5 69.1 67.9 77.05 77.23 81.22 73.2 71.7 71.4
23/08/2019 09:09:34 76.33 78.45 80.31 70.6 69.1 67.9 75.5 77.62 81.22 73.2 71.7 71.4
23/08/2019 09:09:35 78.32 77.95 80.31 70.5 69.2 67.9 77.44 77.11 81.22 72.6 71.7 71.5
23/08/2019 09:09:36 76.76 78.55 80.31 70.5 69.2 67.9 76.01 77.72 81.22 72.6 71.8 71.5
23/08/2019 09:09:37 62.06 76.72 80.31 70.5 69.2 67.9 64.23 75.94 81.22 72.6 71.8 71.5
23/08/2019 09:09:38 61.43 72.71 80.31 70.5 69.2 67.9 64.19 72.14 81.22 72.6 71.8 71.5
23/08/2019 09:09:39 61.57 68.98 80.31 70.5 69.2 67.9 64.37 68.95 81.22 72.6 71.8 71.5
23/08/2019 09:09:40 62.72 65.92 80.31 70.5 69.2 67.9 66.61 67.1 81.22 72.6 71.8 71.5
23/08/2019 09:09:41 61.22 64.14 80.31 70.5 69.2 67.9 65.02 66.57 80.06 72.6 71.8 71.5
23/08/2019 09:09:42 61.16 62.59 80.31 70.5 69.2 67.9 65.24 65.9 79.45 72.6 71.8 71.5
23/08/2019 09:09:43 58.32 61.66 80.31 70.5 69.2 67.9 62.98 65.33 79.45 72.6 71.8 71.5
23/08/2019 09:09:44 56.45 59.75 80.31 70.5 69.2 67.9 61.79 64.04 79.45 72.6 71.8 71.5
23/08/2019 09:09:45 54.9 57.88 80.31 70.5 69.2 67.9 62.34 62.91 79.45 72.6 71.8 71.5
23/08/2019 09:09:46 55.81 56.81 80.31 70.5 69.2 67.9 61.4 62.54 79.45 72.6 71.7 71.5
23/08/2019 09:09:47 58 57.57 80.31 70.5 69.2 67.9 62.63 62.59 79.45 72.6 71.7 71.5
23/08/2019 09:09:48 68.38 67.8 80.31 70.5 69.2 67.9 69.5 68.71 79.42 72.6 71.8 71.5
23/08/2019 09:09:49 56.39 65.91 80.31 70.5 69.2 67.9 62.34 67.52 79.42 72.6 71.8 71.5
23/08/2019 09:09:50 60.63 62.96 80.31 70.5 69.2 67.9 64.8 65.39 79.42 72.6 71.8 71.5
23/08/2019 09:09:51 56.51 61.07 80.31 70.5 69.2 67.9 63.6 64.78 79.42 72.6 71.8 71.4
23/08/2019 09:09:52 58.32 59.21 80.31 70.5 69.2 67.9 63.78 64.32 79.42 72.5 71.8 71.4
23/08/2019 09:09:53 58.58 59.15 80.23 70.5 69.2 67.9 62.86 63.7 79.39 72.5 71.8 71.4
23/08/2019 09:09:54 55.91 58.41 80.16 70.5 69.2 67.9 68.1 67.47 79.31 72.5 71.8 71.4
23/08/2019 09:09:55 56.17 57.01 79.4 70.5 69.2 67.9 61.65 66.24 78.49 72.5 71.8 71.4
23/08/2019 09:09:56 56.97 57.15 79.4 70.5 69.2 67.9 61.81 63.97 78.49 72.5 71.8 71.4
23/08/2019 09:09:57 66.78 65.8 79.4 70.5 69.2 67.9 68.25 67.4 78.49 72.6 71.8 71.4
23/08/2019 09:09:58 64.29 64.5 78.55 70.5 69.2 67.9 65.61 66.41 77.72 72.6 71.8 71.4
23/08/2019 09:09:59 60.92 64.04 78.55 70.5 69.2 67.9 65.43 65.95 77.72 72.6 71.8 71.4
23/08/2019 09:10:00 58 62.67 78.55 70.4 69.2 67.9 64.3 65.81 77.72 72.4 71.8 71.4
23/08/2019 09:10:01 61.84 62.46 78.55 70.4 69.2 67.9 65.43 65.86 77.72 72.4 71.8 71.4
23/08/2019 09:10:02 56.03 61.04 78.55 70.4 69.2 67.9 63.25 65.14 77.72 72.4 71.8 71.4
23/08/2019 09:10:03 55.41 58.59 78.55 70.4 69.2 67.9 63.05 64.13 77.72 72.4 71.8 71.4
23/08/2019 09:10:04 59.1 58.88 78.55 70.4 69.2 67.9 67.99 67.33 77.72 72.4 71.8 71.4
23/08/2019 09:10:05 57.44 58.56 78.55 70.4 69.2 67.9 63.6 67.06 77.72 72.4 71.8 71.4
23/08/2019 09:10:06 72.52 71.49 76.72 70.3 69.2 67.9 76.37 75.35 75.94 72.4 71.8 71.4
23/08/2019 09:10:07 65.92 70.65 72.71 70.3 69.2 67.9 68.44 74.29 75.35 72.3 71.8 71.4
23/08/2019 09:10:08 71.26 71.49 71.49 70.3 69.2 67.9 72.05 73.02 75.35 72.4 71.8 71.4
23/08/2019 09:10:09 54.82 69.86 71.49 70.3 69.2 67.9 60.92 71.49 75.35 72.4 71.8 71.4
23/08/2019 09:10:10 64.2 66.41 71.49 70.3 69.2 67.9 70.23 70.24 75.35 72.4 71.8 71.4
23/08/2019 09:10:11 67.66 67.33 71.49 70.2 69.2 67.9 69.45 69.74 75.35 72 71.8 71.4
23/08/2019 09:10:12 68.81 68.73 71.49 70.2 69.2 67.9 72.27 71.63 75.35 72 71.8 71.4
23/08/2019 09:10:13 62.51 67.79 71.49 70.2 69.2 67.9 65.74 71.43 75.35 72 71.8 71.4
23/08/2019 09:10:14 55.54 65.34 71.49 70.2 69.2 67.9 62.94 68.81 75.35 72 71.8 71.4
23/08/2019 09:10:15 54.24 61.71 71.49 70.1 69.2 67.9 62.03 66.12 75.35 72 71.8 71.4
23/08/2019 09:10:16 59.5 59.48 71.49 70.1 69.2 67.9 64.48 64.48 75.35 71.9 71.8 71.4
23/08/2019 09:10:17 58.03 59.23 71.49 70.1 69.2 67.9 63.37 64.32 75.35 71.9 71.8 71.4
23/08/2019 09:10:18 59.4 59.86 71.49 70.1 69.2 67.9 64.38 64.52 75.35 71.9 71.8 71.4
23/08/2019 09:10:19 57.28 59.3 71.49 70.1 69.2 67.9 63.18 64.66 75.35 71.9 71.8 71.4
23/08/2019 09:10:20 73.65 71.66 71.66 70.1 69.3 67.9 78.25 76.3 76.3 71.9 71.8 71.4
23/08/2019 09:10:21 71.65 73.1 73.1 70.1 69.3 67.9 75.6 77.13 77.13 71.9 71.8 71.4
23/08/2019 09:10:22 57.05 71.02 73.1 70.1 69.3 67.9 63.66 75.44 77.13 71.9 71.8 71.4
23/08/2019 09:10:23 53.98 67.02 73.1 70.1 69.3 67.9 63.18 71.62 77.13 71.9 71.8 71.4
23/08/2019 09:10:24 61.69 63.82 73.1 70.1 69.3 67.9 66.73 68.68 77.13 71.9 71.8 71.4
23/08/2019 09:10:25 72.09 70.68 73.1 70.1 69.3 67.9 73.78 72.54 77.13 71.9 71.8 71.4
23/08/2019 09:10:26 61.52 70.59 73.1 70.1 69.3 67.9 65.99 72.47 77.13 71.9 71.8 71.4
23/08/2019 09:10:27 57.67 67 73.1 70.1 69.3 67.9 64.66 69.42 77.13 71.9 71.8 71.4
23/08/2019 09:10:28 54.76 63.49 73.1 70.1 69.3 67.9 63.17 67.17 77.13 71.9 71.8 71.4
23/08/2019 09:10:29 57.14 60.12 73.1 70.1 69.3 67.9 63.12 65.15 77.13 71.9 71.8 71.4
23/08/2019 09:10:30 57.79 59.14 73.1 70.1 69.3 67.9 63.81 64.32 77.13 71.9 71.8 71.4
23/08/2019 09:10:31 66.06 65.1 73.1 70.1 69.3 67.9 72.77 71.77 77.13 71.9 71.8 71.4
23/08/2019 09:10:32 61.47 64.29 73.1 70.1 69.3 67.9 66.75 70.56 77.13 71.9 71.8 71.4
23/08/2019 09:10:33 60.29 62.21 73.1 69.9 69.3 67.9 65.22 68.31 77.13 71.6 71.8 71.4
23/08/2019 09:10:34 66.73 66.21 73.1 69.9 69.3 67.9 71.25 70.74 77.13 71.6 71.8 71.4
23/08/2019 09:10:35 59.44 64.36 73.1 69.9 69.3 67.9 64.86 69.11 77.13 71.6 71.8 71.4
23/08/2019 09:10:36 67.53 66.95 73.1 69.9 69.3 67.9 68.7 68.59 77.13 71.6 71.8 71.4
23/08/2019 09:10:37 63.5 66.92 73.1 69.9 69.3 67.9 65.97 68.54 77.13 71.6 71.8 71.4
23/08/2019 09:10:38 63.52 65.09 73.1 69.9 69.3 67.9 67.17 67.76 77.13 71.6 71.8 71.4
23/08/2019 09:10:39 63.27 64.38 73.1 69.9 69.3 67.9 66.96 67.49 77.13 71.6 71.8 71.4
23/08/2019 09:10:40 59.53 63.83 73.1 69.9 69.3 67.9 69.33 69.37 77.13 71.6 71.8 71.4
23/08/2019 09:10:41 75.67 74.95 74.95 70 69.3 67.9 76.08 75.59 77.13 71.6 71.8 71.4
23/08/2019 09:10:42 71.49 75.1 75.1 70 69.3 67.9 72.17 75.7 77.13 71.6 71.9 71.4
23/08/2019 09:10:43 79.02 78.44 78.44 70.1 69.4 67.9 79.6 79 79 71.7 71.9 71.4
23/08/2019 09:10:44 74.28 78.45 78.45 70.2 69.4 67.9 76.31 79.02 79.02 71.8 71.9 71.4
23/08/2019 09:10:45 63.47 76.13 78.45 70.1 69.4 67.9 66.21 77.4 79.02 71.7 71.9 71.4
23/08/2019 09:10:46 66.34 72.27 78.45 70.1 69.4 67.9 66.9 73.63 79.02 71.7 71.9 71.4
23/08/2019 09:10:47 60.22 69.32 78.45 70.1 69.4 67.9 64.82 70.57 79.02 71.7 71.9 71.4
23/08/2019 09:10:48 58.42 65.87 78.45 70.1 69.4 67.9 63.64 68.03 79.02 71.6 71.9 71.4
23/08/2019 09:10:49 58.84 62.69 78.45 70.1 69.4 67.9 64.28 65.72 79.02 71.6 71.9 71.4
23/08/2019 09:10:50 56.22 60.89 78.45 70.1 69.4 67.9 63.22 64.94 79.02 71.6 71.9 71.4
23/08/2019 09:10:51 54.48 58.36 78.45 70.1 69.4 67.9 63.46 63.87 79.02 71.6 71.9 71.4
23/08/2019 09:10:52 56.27 56.89 78.45 70.1 69.4 67.9 63.05 63.82 79.02 71.6 71.9 71.4
23/08/2019 09:10:53 62.62 61.72 78.45 70.1 69.4 67.9 69.26 68.39 79.02 71.6 71.9 71.4
23/08/2019 09:10:54 58.1 61.67 78.45 70.1 69.4 67.9 64.7 68.33 79.02 71.6 71.9 71.4
23/08/2019 09:10:55 71.19 70.41 78.45 70.1 69.4 67.9 74.31 73.52 79.02 71.6 71.9 71.4
23/08/2019 09:10:56 69.08 70.84 78.45 70.1 69.4 67.9 72.26 73.56 79.02 71.7 71.9 71.4
23/08/2019 09:10:57 67.79 69.84 78.45 70.1 69.4 67.9 71.61 73.26 79.02 71.7 71.9 71.4
23/08/2019 09:10:58 66.94 68.44 78.45 70.1 69.4 67.9 71.97 72.79 79.02 71.7 71.9 71.3
23/08/2019 09:10:59 64.35 67.45 78.45 70.1 69.4 67.9 68.52 71.88 79.02 71.7 71.9 71.3
23/08/2019 09:11:00 68.79 68.77 78.45 70.1 69.4 67.9 72.4 72.64 79.02 71.7 71.9 71.3
23/08/2019 09:11:01 59.68 67.35 78.45 70.1 69.4 67.9 65.49 71.27 79.02 71.7 71.9 71.3
23/08/2019 09:11:02 55.05 64.09 78.45 70.1 69.4 67.9 62.89 68.52 79.02 71.7 71.9 71.3
23/08/2019 09:11:03 67.31 67.12 78.45 70.1 69.4 67.9 70.36 70.26 79.02 71.7 71.9 71.3
23/08/2019 09:11:04 64.94 67.77 78.45 70.1 69.4 67.9 70.45 71.14 79.02 71.7 71.9 71.3
23/08/2019 09:11:05 73.99 72.56 78.45 70.1 69.4 67.9 77.08 75.68 79.02 71.7 71.9 71.3
23/08/2019 09:11:06 67.5 72.53 78.45 70.1 69.4 67.9 70.99 75.65 79.02 71.7 71.9 71.3
23/08/2019 09:11:07 67.99 69.7 78.45 70.1 69.4 67.9 71.55 72.97 79.02 71.7 71.9 71.3
23/08/2019 09:11:08 66.07 68.71 78.45 70.1 69.4 67.9 73.69 73.69 79.02 71.8 71.9 71.3
23/08/2019 09:11:09 60.47 67.33 78.45 70.1 69.4 67.9 65.79 73.38 79.02 71.8 71.9 71.3
23/08/2019 09:11:10 74 72.73 78.45 70.1 69.4 67.9 76.61 75.52 79.02 71.8 72 71.3
23/08/2019 09:11:11 72.55 74.44 78.45 70.2 69.4 67.9 75.77 77.31 79.02 71.8 72 71.3
23/08/2019 09:11:12 73.05 73.96 78.45 70.2 69.5 67.9 73.54 75.34 79.02 71.8 72 71.3
23/08/2019 09:11:13 64.52 72.63 78.45 70.2 69.5 67.9 67.76 74.05 79.02 71.9 72 71.3
23/08/2019 09:11:14 80.1 79.12 79.12 70.3 69.5 67.9 80.2 79.24 79.24 71.9 72 71.4
23/08/2019 09:11:15 75 79.55 79.55 70.4 69.5 67.9 75.56 79.67 79.67 72 72 71.4
23/08/2019 09:11:16 72.29 76.47 79.55 70.4 69.5 67.9 75 76.78 79.67 72 72 71.4
23/08/2019 09:11:17 77.75 77.32 79.55 70.5 69.6 68 79.13 78.71 79.67 72.1 72 71.4
23/08/2019 09:11:18 75.33 77.7 79.55 70.5 69.6 68 76.8 79.06 79.67 72.1 72.1 71.4
23/08/2019 09:11:19 58.83 75.69 79.55 70.5 69.6 68 65.37 77.2 79.67 72.1 72.1 71.4
23/08/2019 09:11:20 61.51 71.59 79.55 70.5 69.6 68 66.03 73.4 79.67 72.1 72.1 71.4
23/08/2019 09:11:21 64.24 68.07 79.55 70.5 69.6 68 68.81 70.87 79.67 72.1 72.1 71.4
23/08/2019 09:11:22 75.38 74.18 79.55 70.6 69.6 68 75.65 74.71 79.67 72.2 72.1 71.4
23/08/2019 09:11:23 70.24 73.67 79.55 70.6 69.6 68 71.71 74.19 79.67 72.2 72.1 71.4
23/08/2019 09:11:24 84.45 83.88 83.88 70.9 69.8 68 88.4 87.78 87.78 72.7 72.3 71.4
23/08/2019 09:11:25 77.93 84.01 84.01 71 69.8 68 82.05 87.96 87.96 72.9 72.3 71.5
23/08/2019 09:11:26 59.27 80.72 84.01 71 69.8 68 63.9 84.68 87.96 72.9 72.3 71.5
23/08/2019 09:11:27 72.64 76.54 84.01 71 69.8 68 73.37 80.5 87.96 72.9 72.3 71.5
23/08/2019 09:11:28 69.06 74.91 84.01 71 69.8 68 70.9 77.67 87.96 72.9 72.3 71.5
23/08/2019 09:11:29 74.41 74.41 84.01 71.1 69.8 68 75.31 75.8 87.96 72.9 72.3 71.5
23/08/2019 09:11:30 63.7 73.4 84.01 71.1 69.8 68 66.98 74.85 87.96 72.9 72.3 71.5
23/08/2019 09:11:31 62.5 69.88 84.01 71.1 69.8 68 66.18 71.66 87.96 72.9 72.3 71.5
23/08/2019 09:11:32 64.04 66.75 84.01 71.1 69.8 68 67.51 69.05 87.96 72.9 72.3 71.5
23/08/2019 09:11:33 70.16 69.38 84.01 71.1 69.8 68.1 70.99 70.54 87.96 72.9 72.3 71.5
23/08/2019 09:11:34 68.42 69.83 84.01 71.1 69.8 68.1 71.67 71.95 87.96 72.9 72.3 71.5
23/08/2019 09:11:35 60.61 68.26 84.01 71.1 69.8 68.1 66.07 70.87 87.96 72.9 72.3 71.5
23/08/2019 09:11:36 56.95 65.09 84.01 71.1 69.8 68.1 67.4 68.72 87.96 72.9 72.3 71.5
23/08/2019 09:11:37 56.59 61.76 84.01 71.1 69.8 68.1 64.47 67.88 87.96 72.9 72.3 71.5
23/08/2019 09:11:38 69.52 68.65 84.01 71.1 69.8 68.1 70.87 70.41 87.96 72.9 72.3 71.5
23/08/2019 09:11:39 57.62 67.31 84.01 71.1 69.8 68.1 65.24 69.26 87.96 72.9 72.3 71.5
23/08/2019 09:11:40 56.93 63.68 84.01 71 69.8 68.1 63.8 67.04 87.96 72.8 72.3 71.5
23/08/2019 09:11:41 54.68 60.81 84.01 71 69.8 68.1 62.92 65.4 87.96 72.7 72.3 71.5
23/08/2019 09:11:42 54.51 57.99 84.01 71 69.8 68.1 68.03 67.38 87.96 72.7 72.3 71.5
23/08/2019 09:11:43 64.42 63.96 84.01 71 69.8 68.1 70.35 70.38 87.96 72.7 72.3 71.5
23/08/2019 09:11:44 64.24 66.33 84.01 71 69.8 68.1 68.96 71.64 87.96 72.7 72.3 71.5
23/08/2019 09:11:45 54.98 63.02 84.01 71 69.8 68.1 63.23 68.85 87.96 72.7 72.3 71.5
23/08/2019 09:11:46 55.01 59.85 84.01 71 69.8 68.1 63.5 66.23 87.96 72.7 72.3 71.5
23/08/2019 09:11:47 56.75 57.59 84.01 71 69.8 68.1 64.79 65.27 87.96 72.7 72.3 71.5
23/08/2019 09:11:48 63.32 62.98 84.01 71 69.8 68.1 68.51 68.31 87.96 72.7 72.3 71.5
23/08/2019 09:11:49 55.39 62.97 84.01 71 69.8 68.1 65.1 68.32 87.96 72.7 72.3 71.5
23/08/2019 09:11:50 70.54 69.63 84.01 71 69.8 68.1 78.37 77.53 87.96 72.7 72.4 71.5
23/08/2019 09:11:51 58.94 69.55 84.01 71 69.8 68.1 66.09 77.38 87.96 72.7 72.4 71.5
23/08/2019 09:11:52 75.37 74.31 84.01 71 69.7 68.1 80.35 79.55 87.96 72.8 72.3 71.5
23/08/2019 09:11:53 65.4 73.49 84.01 71 69.6 68.1 69.03 78.69 87.96 72.8 72.2 71.5
23/08/2019 09:11:54 57.65 70.26 84.01 71 69.6 68.1 64.44 75.11 87.96 72.8 72.2 71.5
23/08/2019 09:11:55 58.3 66.34 80.72 71 69.6 68.1 65.46 71.45 84.68 72.8 72.2 71.5
23/08/2019 09:11:56 55.39 63.04 76.54 71 69.6 68.1 65.96 68.64 80.5 72.8 72.2 71.5
23/08/2019 09:11:57 68.99 67.22 74.91 71 69.6 68.1 70.04 69.24 79.55 72.8 72.2 71.5
23/08/2019 09:11:58 69.61 69.32 74.41 71 69.6 68.1 71.04 70.75 79.55 72.8 72.2 71.5
23/08/2019 09:11:59 74.88 73.68 74.31 71.1 69.7 68.1 74.77 73.8 79.55 72.8 72.2 71.5
23/08/2019 09:12:00 76.79 76.14 76.14 71.1 69.7 68.1 76.49 75.87 79.55 72.9 72.2 71.5
23/08/2019 09:12:01 75.74 76.36 76.36 71.2 69.7 68.1 75.49 76.07 79.55 72.9 72.2 71.5
23/08/2019 09:12:02 75.22 75.76 76.36 71.2 69.7 68.1 75.27 75.54 79.55 72.9 72.3 71.5
23/08/2019 09:12:03 69.37 75.38 76.36 71.2 69.7 68.1 72.8 75.32 79.55 72.9 72.3 71.5
23/08/2019 09:12:04 61 72.47 76.36 71.2 69.7 68.1 66.9 73.76 79.55 72.9 72.3 71.5
23/08/2019 09:12:05 69.94 70.13 76.36 71.2 69.7 68.1 72.78 72.54 79.55 73 72.3 71.5
23/08/2019 09:12:06 72.12 72.15 76.36 71.2 69.7 68.1 74.49 74.08 79.55 73 72.3 71.5
23/08/2019 09:12:07 71.98 73 76.36 71.2 69.7 68.1 73.87 74.86 79.55 73 72.3 71.5
23/08/2019 09:12:08 63.62 71.35 76.36 71.2 69.7 68.1 69.15 73.55 79.55 73 72.3 71.5
23/08/2019 09:12:09 64.78 68.1 76.36 71.2 69.7 68.1 68.88 71.29 79.55 73 72.3 71.5
23/08/2019 09:12:10 63.32 66.38 76.36 71.2 69.7 68.1 68.57 69.98 79.55 73 72.3 71.5
23/08/2019 09:12:11 54.23 64.52 76.36 71.2 69.7 68.1 64.18 69.09 79.55 73 72.3 71.5
23/08/2019 09:12:12 52.66 60.84 76.36 71.2 69.7 68.1 62.67 66.66 79.55 73 72.3 71.5
23/08/2019 09:12:13 62.21 61.28 76.36 71.2 69.7 68.1 66.25 65.88 79.55 73 72.3 71.5
23/08/2019 09:12:14 53.93 60.87 76.36 71.2 69.7 68.1 62.14 65.7 79.55 73 72.3 71.5
23/08/2019 09:12:15 57.83 58.27 76.36 71.2 69.7 68.1 64.71 64.71 79.55 73 72.3 71.5
23/08/2019 09:12:16 54.72 57.74 76.36 71.2 69.6 68.1 62.84 64.37 79.55 73 72.2 71.5
23/08/2019 09:12:17 62.24 61.22 76.36 71.2 69.5 68.1 74.09 73.05 79.55 73 72.1 71.5
23/08/2019 09:12:18 56.15 60.04 76.36 71.2 69.5 68.1 66.56 72.76 79.55 73 72.1 71.5
23/08/2019 09:12:19 64.6 64.21 76.36 71.2 69.5 68.1 74.37 74.18 79.55 73 72.1 71.5
23/08/2019 09:12:20 54.35 62.73 76.36 71.2 69.5 68.1 64.52 72.96 79.55 73 72.1 71.5
23/08/2019 09:12:21 58.24 59.34 76.36 71.2 69.5 68.1 64.5 69.62 79.55 73 72.1 71.5
23/08/2019 09:12:22 58.09 59.45 76.36 71.2 69.4 68.1 67.8 67.98 78.69 73 72.1 71.5
23/08/2019 09:12:23 55.35 58.29 76.36 71.2 69.4 68.1 64.56 67.53 76.07 73 72.1 71.5
23/08/2019 09:12:24 55.87 57.27 76.36 71.2 69.4 68.1 64.48 66.14 76.07 73 72.1 71.5
23/08/2019 09:12:25 62.76 61.65 76.36 71.2 69.4 68.1 66.15 66.22 76.07 73 72.1 71.5
23/08/2019 09:12:26 59.32 60.55 76.36 71.2 69.4 68.1 63.96 65.64 76.07 73 72.1 71.5
23/08/2019 09:12:27 64.97 64.18 76.36 71.2 69.4 68.1 68.95 68.05 76.07 73 72.1 71.5
23/08/2019 09:12:28 58.24 64.38 76.36 71.2 69.4 68.1 64.55 67.96 76.07 73 72.1 71.5
23/08/2019 09:12:29 54.28 61.2 76.36 71.2 69.4 68.1 63.6 66.06 76.07 73 72.1 71.5
23/08/2019 09:12:30 55.53 58.19 76.36 71.2 69.4 68.1 63.58 64.9 76.07 73 72.1 71.5
23/08/2019 09:12:31 54.83 56.89 75.76 71.2 69.4 68.1 62.93 64 75.54 73 72.1 71.5
23/08/2019 09:12:32 57.21 57.88 75.38 71.2 69.4 68.1 72.25 71.37 75.32 73 72.1 71.5
23/08/2019 09:12:33 55.11 56.1 73 71.2 69.4 68.1 62.2 70.68 74.86 73 72.1 71.5
23/08/2019 09:12:34 60.64 60.44 73 71.2 69.4 68.1 66.42 67.53 74.86 73 72.1 71.5
23/08/2019 09:12:35 59.56 59.81 73 71.2 69.4 68.1 65.1 66.95 74.86 73 72.1 71.5
23/08/2019 09:12:36 60.88 61.42 73 71.2 69.4 68 67.32 67.18 74.86 73 72.1 71.5
23/08/2019 09:12:37 59.62 61.21 71.35 71.2 69.4 68 66.45 67.53 74.18 73 72.1 71.5
23/08/2019 09:12:38 60.26 60.45 68.1 71.2 69.4 68 65.19 66.12 74.18 73 72.1 71.5
23/08/2019 09:12:39 55.89 59.82 66.38 71.2 69.4 68 63.66 65.51 74.18 73 72.1 71.5
23/08/2019 09:12:40 56.67 58.15 64.52 71.2 69.4 68 64.6 65.11 74.18 72.9 72.1 71.5
23/08/2019 09:12:41 71.5 70.16 70.16 71.2 69.4 68.1 74.25 73.03 74.18 73 72.1 71.5
23/08/2019 09:12:42 66.43 69.52 70.16 71.2 69.4 68.1 70.61 72.82 74.18 73 72.1 71.5
23/08/2019 09:12:43 54.39 67.28 70.16 71.2 69.4 68.1 63.89 70.88 74.18 73 72.1 71.5
23/08/2019 09:12:44 60.61 63.38 70.16 71.2 69.4 68.1 66.1 67.85 74.18 73 72.1 71.5
23/08/2019 09:12:45 61.5 63.12 70.16 71.2 69.4 68.1 64.35 66.81 74.18 72.9 72.1 71.5
23/08/2019 09:12:46 54.41 61.12 70.16 71.2 69.4 68.1 63.49 65.27 74.18 72.9 72.1 71.5
23/08/2019 09:12:47 54.28 58.1 70.16 71.2 69.4 68.1 63.49 64.25 74.18 72.9 72.1 71.5
23/08/2019 09:12:48 54.04 56.21 70.16 71.2 69.4 68.1 65.7 65.29 74.18 72.9 72.1 71.5
23/08/2019 09:12:49 52.84 54.89 70.16 71.2 69.4 68.1 65.79 65.91 73.03 73 72.1 71.5
23/08/2019 09:12:50 52.67 53.69 70.16 71.2 69.4 68.1 62.98 65.35 73.03 73 72.1 71.5
23/08/2019 09:12:51 53.95 53.89 70.16 71.2 69.4 68.1 62.11 63.94 73.03 72.9 72.1 71.5
23/08/2019 09:12:52 52.92 53.9 70.16 71.2 69.4 68.1 62.02 62.97 73.03 72.9 72.1 71.5
23/08/2019 09:12:53 53.82 53.82 70.16 71.2 69.4 68.1 63.31 63.16 73.03 72.9 72.1 71.5
23/08/2019 09:12:54 53.36 53.69 70.16 71.2 69.4 68.1 62.91 63.3 73.03 72.9 72.1 71.5
23/08/2019 09:12:55 61.09 60.3 70.16 71.2 69.4 68.1 69.11 68.47 73.03 72.9 72.1 71.5
23/08/2019 09:12:56 57.3 60.58 70.16 71.2 69.4 68.1 64.62 68.42 73.03 72.9 72.1 71.5
23/08/2019 09:12:57 58.02 58.53 70.16 71.2 69.4 68.1 66.76 67.15 73.03 72.9 72.1 71.5
23/08/2019 09:12:58 54.44 58.2 70.16 71.2 69.4 68.1 62.49 66.45 73.03 72.9 72.1 71.5
23/08/2019 09:12:59 67.47 66.29 70.16 71.2 69.4 68.1 76.92 75.74 75.74 73 72.1 71.5
23/08/2019 09:13:00 54.66 65.3 70.16 71.1 69.4 68.1 64.15 74.69 75.74 72.9 72.1 71.5
23/08/2019 09:13:01 65.93 65.4 70.16 71 69.4 68.1 70.5 71.4 75.74 72.7 72.1 71.5
23/08/2019 09:13:02 58.88 65.12 70.16 71 69.4 68.1 64.02 70.91 75.74 72.7 72.1 71.5
23/08/2019 09:13:03 53.45 62.06 70.16 71 69.4 68.1 62.03 67.83 75.74 72.7 72.1 71.5
23/08/2019 09:13:04 53.08 58.69 70.16 71 69.4 68.1 63.11 65.15 75.74 72.7 72.1 71.5
23/08/2019 09:13:05 54.26 56.06 70.16 71 69.4 68.1 65.37 65.36 75.74 72.7 72.1 71.5
23/08/2019 09:13:06 55.71 55.7 70.16 71 69.4 68.1 62.77 64.88 75.74 72.7 72.1 71.5
23/08/2019 09:13:07 53.38 55.36 70.16 71 69.4 68.1 68.17 67.3 75.74 72.7 72.1 71.5
23/08/2019 09:13:08 62.03 61.89 70.16 70.9 69.4 68.1 72.31 71.33 75.74 72.6 72.1 71.5
23/08/2019 09:13:09 66.45 66 70.16 70.9 69.4 68.1 72.31 72.87 75.74 72.6 72.1 71.5
23/08/2019 09:13:10 54.59 64.04 70.16 70.9 69.4 68.1 64.91 71.25 75.74 72.6 72.1 71.5
23/08/2019 09:13:11 73.49 72.5 72.5 70.9 69.5 68.1 76.23 75.36 75.74 72.6 72.1 71.5
23/08/2019 09:13:12 60.33 72.12 72.5 70.9 69.5 68.1 66.01 75.12 75.74 72.6 72.1 71.5
23/08/2019 09:13:13 55.46 68.24 72.5 70.9 69.5 68.1 63.4 71.56 75.74 72.6 72.1 71.5
23/08/2019 09:13:14 56.23 64.36 72.5 70.9 69.5 68.1 63.09 68.24 75.74 72.6 72.1 71.5
23/08/2019 09:13:15 55.87 61.11 72.5 70.9 69.5 68.1 63.48 65.82 75.74 72.6 72.1 71.5
23/08/2019 09:13:16 62.56 61.88 72.5 70.9 69.5 68.1 68.69 67.75 75.74 72.6 72.1 71.5
23/08/2019 09:13:17 71.35 70.95 72.5 70.9 69.5 68.1 72.54 72.38 75.74 72.7 72.1 71.5
23/08/2019 09:13:18 57.02 69.59 72.5 70.9 69.5 68.1 63.8 71.23 75.74 72.6 72.1 71.5
23/08/2019 09:13:19 58.63 65.72 72.5 70.9 69.5 68.1 64.7 68.1 75.74 72.6 72.1 71.5
23/08/2019 09:13:20 61.72 62.68 72.5 70.9 69.5 68.1 66 66.36 75.74 72.6 72.1 71.5
23/08/2019 09:13:21 79.82 78.96 78.96 71 69.5 68.1 79.49 78.65 78.65 72.7 72.2 71.5
23/08/2019 09:13:22 56.02 76.31 78.96 71 69.5 68.1 64.27 76.14 78.65 72.7 72.2 71.5
23/08/2019 09:13:23 56.88 72.13 78.96 71 69.5 68.1 64.47 72.34 78.65 72.7 72.2 71.5
23/08/2019 09:13:24 56.83 68.09 78.96 71 69.5 68.1 64.56 69.15 78.65 72.7 72.2 71.5
23/08/2019 09:13:25 56.72 64.37 78.96 71 69.5 68.1 63.59 66.84 78.65 72.7 72.2 71.5
23/08/2019 09:13:26 60 61.24 78.96 71 69.5 68.1 65.62 65.54 78.65 72.7 72.2 71.5
23/08/2019 09:13:27 57.7 60.37 78.96 71 69.5 68.1 65.35 65.57 78.65 72.7 72.2 71.5
23/08/2019 09:13:28 57.44 59.02 78.96 71 69.5 68.1 64.3 65.34 78.65 72.7 72.2 71.5
23/08/2019 09:13:29 58.89 58.86 78.96 71 69.5 68.1 65.85 65.61 78.65 72.7 72.2 71.5
23/08/2019 09:13:30 57.21 58.84 78.96 71 69.5 68.1 64.99 65.6 78.65 72.7 72.2 71.5
23/08/2019 09:13:31 58.63 58.64 78.96 71 69.5 68.1 66.35 66.35 78.65 72.7 72.2 71.5
23/08/2019 09:13:32 58.87 58.97 78.96 71 69.5 68.1 66.25 66.84 78.65 72.7 72.2 71.5
23/08/2019 09:13:33 56.33 58.61 78.96 71 69.5 68.1 63.27 66.07 78.65 72.7 72.2 71.5
23/08/2019 09:13:34 56.56 57.48 78.96 71 69.5 68.1 64.93 65.08 78.65 72.7 72.2 71.5
23/08/2019 09:13:35 55.09 56.9 78.96 71 69.5 68.1 66.98 66.65 78.65 72.7 72.2 71.5
23/08/2019 09:13:36 53.73 55.82 78.96 71 69.5 68.1 65.11 66.9 78.65 72.7 72.2 71.5
23/08/2019 09:13:37 55.01 54.95 78.96 71 69.5 68.1 62.39 65.48 78.65 72.7 72.2 71.5
23/08/2019 09:13:38 54.96 55.34 78.96 71 69.5 68.1 61.54 63.75 78.65 72.7 72.2 71.5
23/08/2019 09:13:39 53.83 54.89 78.96 71 69.5 68.1 60.64 62.41 78.65 72.7 72.2 71.5
23/08/2019 09:13:40 53.93 54.21 78.96 71 69.5 68.1 60.9 61.5 78.65 72.7 72.2 71.5
23/08/2019 09:13:41 54.29 54.72 78.96 71 69.5 68.1 61.43 61.55 78.65 72.7 72.2 71.5
23/08/2019 09:13:42 53.29 54.09 78.96 70.9 69.5 68.1 61.2 61.32 78.65 72.6 72.2 71.5
23/08/2019 09:13:43 52.53 53.61 78.96 70.9 69.5 68.1 63.61 62.83 78.65 72.6 72.1 71.5
23/08/2019 09:13:44 52.29 52.93 78.96 70.9 69.4 68.1 62.5 62.7 78.65 72.6 72.1 71.5
23/08/2019 09:13:45 52.71 52.77 78.96 70.9 69.4 68.1 61.84 62.72 78.65 72.6 72.1 71.5
23/08/2019 09:13:46 57.22 56.31 78.96 70.9 69.4 68.1 63.49 63.33 78.65 72.6 72.1 71.5
23/08/2019 09:13:47 53.92 55.64 78.96 70.9 69.4 68.1 60.97 62.64 78.65 72.6 72.1 71.5
23/08/2019 09:13:48 58.7 58.09 78.96 70.9 69.4 68.1 63.53 63.26 78.65 72.6 72 71.5
23/08/2019 09:13:49 55.23 57.3 78.96 70.9 69.3 68.1 61.63 62.73 78.65 72.5 72 71.5
23/08/2019 09:13:50 54.74 56.23 78.96 70.8 69.3 68.1 61.21 62.14 78.65 72.5 72 71.5
23/08/2019 09:13:51 52.15 55.31 76.31 70.8 69.3 68.1 60.46 61.59 76.14 72.5 72 71.5
23/08/2019 09:13:52 53.05 53.56 72.13 70.7 69.3 68.1 60.83 61.17 72.34 72.4 72 71.5
23/08/2019 09:13:53 51.9 53.25 68.09 70.7 69.3 68.1 61.19 61.08 69.15 72.4 72 71.5
23/08/2019 09:13:54 54.07 53.84 64.37 70.7 69.3 68.1 60.96 61.39 66.9 72.4 72 71.5
23/08/2019 09:13:55 53.32 53.5 61.24 70.7 69.3 68.1 61.23 61.18 66.9 72.4 72 71.5
23/08/2019 09:13:56 51.64 53.32 60.37 70.7 69.3 68.1 60.74 61.17 66.9 72.4 72 71.5
23/08/2019 09:13:57 53.48 53.36 59.02 70.7 69.3 68.1 61.76 61.6 66.9 72.4 72 71.5
23/08/2019 09:13:58 53.28 53.59 58.97 70.7 69.3 68.1 60.54 61.62 66.9 72.4 72 71.5
23/08/2019 09:13:59 52.23 53.3 58.97 70.7 69.3 68.1 61.28 61.43 66.9 72.3 72 71.5
23/08/2019 09:14:00 52.07 52.72 58.97 70.7 69.3 68.1 59.69 61.09 66.9 72.3 72 71.5
23/08/2019 09:14:01 52.37 52.48 58.97 70.7 69.3 68.1 60.86 60.74 66.9 72.3 72 71.5
23/08/2019 09:14:02 64.44 63.54 63.54 70.7 69.2 68.1 68.36 67.82 67.82 72.3 71.9 71.5
23/08/2019 09:14:03 72.42 71.62 71.62 70.7 69.2 68.1 74.59 74.01 74.01 72.4 71.9 71.5
23/08/2019 09:14:04 53.65 69.27 71.62 70.7 69.2 68.1 59.56 71.73 74.01 72.4 71.9 71.5
23/08/2019 09:14:05 52.92 65.2 71.62 70.7 69.1 68.1 59.58 67.88 74.01 72.4 71.9 71.5
23/08/2019 09:14:06 52.55 61.37 71.62 70.7 69.1 68.1 59.65 64.63 74.01 72.4 71.9 71.5
23/08/2019 09:14:07 70.11 69.83 71.62 70.7 69.1 68.1 70.35 70.14 74.01 72.4 71.9 71.5
23/08/2019 09:14:08 62.74 69.98 71.62 70.7 69.1 68.1 67.78 70.41 74.01 72.3 71.9 71.5
23/08/2019 09:14:09 62.47 66.55 71.62 70.6 69 68.1 64.69 68.44 74.01 72.3 71.9 71.5
23/08/2019 09:14:10 75.99 75.54 75.54 70.6 69 68.1 75.83 75.46 75.46 72.3 71.9 71.5
23/08/2019 09:14:11 56.89 72.49 75.54 70.5 69 68.1 61.9 72.54 75.46 72.2 71.8 71.5
23/08/2019 09:14:12 59.21 68.45 75.54 70.5 69 68.1 63.3 68.89 75.46 72.2 71.8 71.5
23/08/2019 09:14:13 77.18 76.11 76.11 70.5 69 68.1 79.83 78.65 78.65 72.2 71.8 71.5
23/08/2019 09:14:14 55.29 74.24 76.11 70.4 69 68.1 61.8 76.86 78.65 72.2 71.8 71.5
23/08/2019 09:14:15 54.95 70.08 76.11 70.3 69 68.1 61.25 72.84 78.65 72.1 71.8 71.5
23/08/2019 09:14:16 52.63 66.05 76.11 70.2 69 68.1 59.64 69.05 78.65 72 71.8 71.5
23/08/2019 09:14:17 73.72 71.95 76.11 70.1 69 68.1 76.85 75.08 78.65 72 71.9 71.5
23/08/2019 09:14:18 61.42 71.92 76.11 70 69 68.1 65.6 75.08 78.65 72 71.8 71.5
23/08/2019 09:14:19 58.13 68.12 76.11 70 69 68.1 63.22 71.41 78.65 71.9 71.8 71.5
23/08/2019 09:14:20 67.57 67.98 76.11 69.9 69 68.1 69.83 70.37 78.65 71.9 71.9 71.5
23/08/2019 09:14:21 67.18 69.33 76.11 69.8 69 68.1 68.91 71.29 78.65 71.9 71.8 71.5
23/08/2019 09:14:22 56.18 66.64 76.11 69.7 69 68.1 62.34 68.84 78.65 71.8 71.8 71.5
23/08/2019 09:14:23 53.56 62.98 76.11 69.5 69 68.1 61.89 66.01 78.65 71.7 71.8 71.5
23/08/2019 09:14:24 52.52 59.44 76.11 69.3 69 68.1 61.07 63.93 78.65 71.6 71.8 71.5
23/08/2019 09:14:25 52.88 56.48 76.11 69.2 69 68.1 61.78 62.46 78.65 71.6 71.8 71.5
23/08/2019 09:14:26 64.52 63.6 76.11 69.1 69 68.1 67.63 66.91 78.65 71.5 71.8 71.5
23/08/2019 09:14:27 53.27 63.35 76.11 68.9 69 68.1 60.78 66.74 78.65 71.4 71.8 71.5
23/08/2019 09:14:28 52.91 59.73 76.11 68.8 69 68.1 60.43 64 78.65 71.4 71.8 71.5
23/08/2019 09:14:29 63.91 62.99 76.11 68.8 69 68.1 67.69 66.81 78.65 71.4 71.8 71.5
23/08/2019 09:14:30 53.94 62.66 76.11 68.8 69 68.1 60.71 66.52 78.65 71.3 71.8 71.5
23/08/2019 09:14:31 52.78 59.25 76.11 68.6 69 68.1 61.04 63.83 78.65 71.3 71.8 71.5
23/08/2019 09:14:32 52.76 56.42 76.11 68.5 69 68.1 67.23 66.41 78.65 71.2 71.8 71.5
23/08/2019 09:14:33 52.85 54.43 76.11 68.4 69 68.1 60.95 65.28 78.65 71.2 71.8 71.5
23/08/2019 09:14:34 56.32 55.64 76.11 68.3 69 68.1 61.8 63.03 78.65 71.2 71.8 71.5
23/08/2019 09:14:35 72.85 71.33 76.11 68.2 69 68.1 75.38 73.95 78.65 71.1 71.8 71.5
23/08/2019 09:14:36 58.76 70.36 76.11 68.1 69 68.1 64.78 72.9 78.65 71.1 71.8 71.5
23/08/2019 09:14:37 61.01 66.63 76.11 68.1 69 68.1 65.19 69.79 78.65 71.1 71.8 71.5
23/08/2019 09:14:38 54.48 64.22 76.11 68.1 69 68.1 60.9 67.74 78.65 71.1 71.8 71.5
23/08/2019 09:14:39 53.96 60.66 76.11 68.1 69 68.1 61.16 64.77 78.65 71.1 71.8 71.5
23/08/2019 09:14:40 54.88 57.85 76.11 68.1 69 68.1 64.28 64.11 78.65 71.1 71.8 71.5
23/08/2019 09:14:41 55.38 56.22 76.11 68.1 69 68.1 62.24 63.77 78.65 71.1 71.8 71.5
23/08/2019 09:14:42 56.55 56.52 76.11 68.1 69 68.1 61.54 62.91 78.65 71.1 71.8 71.5
23/08/2019 09:14:43 59.02 58.74 74.24 68.1 69 68.1 62.44 62.59 76.86 71.1 71.8 71.5
23/08/2019 09:14:44 61.33 60.97 71.95 68.1 69 68.1 63.91 63.54 75.08 71.1 71.8 71.5
23/08/2019 09:14:45 66.97 66.47 71.95 68.1 69 68.1 70.91 70.5 75.08 71.1 71.8 71.5
23/08/2019 09:14:46 61.36 65.06 71.95 68.1 68.9 68.1 64.04 68.87 75.08 71.1 71.8 71.5
23/08/2019 09:14:47 59.46 62.88 71.92 68.1 68.9 68.1 63.28 66.46 75.08 71.1 71.8 71.5
23/08/2019 09:14:48 56.9 61 71.33 68.1 68.9 68.1 62.09 64.78 73.95 71.1 71.8 71.5
23/08/2019 09:14:49 55.78 58.77 71.33 68.1 68.9 68.1 61.88 63.19 73.95 71.1 71.8 71.5
23/08/2019 09:14:50 58.98 58.89 71.33 68.1 68.9 68.1 64.24 64.1 73.95 71.1 71.8 71.5
23/08/2019 09:14:51 55.14 58.89 71.33 68.1 68.9 68.1 61.85 64.11 73.95 71.1 71.8 71.5
23/08/2019 09:14:52 53.54 56.8 71.33 68.1 68.9 68.1 60.36 62.72 73.95 71.1 71.8 71.5
23/08/2019 09:14:53 58.09 57.83 71.33 68.1 68.9 68.1 63 62.66 73.95 71.1 71.8 71.5
23/08/2019 09:14:54 62.02 60.88 71.33 68.1 68.9 68.1 63.67 63.51 73.95 71.1 71.7 71.5
23/08/2019 09:14:55 59.44 60.82 71.33 68.1 68.9 68.1 64.07 64.03 73.95 71.1 71.7 71.5
23/08/2019 09:14:56 56.87 60.12 71.33 68.1 68.9 68.1 62.56 64.07 73.95 71.1 71.7 71.5
23/08/2019 09:14:57 56.38 58.13 71.33 68.1 68.9 68.1 62.49 62.94 73.95 71.1 71.7 71.5
23/08/2019 09:14:58 53.51 57.02 71.33 68.1 68.9 68.1 60.25 62.68 73.95 71.1 71.7 71.5
23/08/2019 09:14:59 63.78 62.84 71.33 68.1 68.9 68.1 72.44 71.45 73.95 71.1 71.7 71.5
23/08/2019 09:15:00 53.99 61.62 71.33 68.1 68.9 68.1 62.18 70.18 73.95 71.1 71.7 71.5
23/08/2019 09:15:01 53.02 58.47 71.33 68.1 68.9 68.1 61.11 66.99 73.95 71.1 71.7 71.5
23/08/2019 09:15:02 53.11 55.89 71.33 68.1 68.9 68.1 61.77 64.31 73.95 71.1 71.7 71.5
23/08/2019 09:15:03 57.93 57.64 71.33 68.1 68.9 68.1 62.61 63.13 73.95 71.1 71.7 71.5
23/08/2019 09:15:04 59.56 59.43 71.33 68.1 68.9 68.1 63.48 63.73 73.95 71.1 71.7 71.5
23/08/2019 09:15:05 60.59 60.53 70.36 68.1 68.8 68.1 65.8 65.46 72.9 71.1 71.7 71.5
23/08/2019 09:15:06 59.82 60.42 66.63 68 68.8 68.1 65.2 65.82 71.45 71 71.7 71.5
23/08/2019 09:15:07 58.02 60.15 66.47 68 68.8 68.1 63.68 65.18 71.45 71 71.6 71.5
23/08/2019 09:15:08 57.05 58.69 66.47 68 68.8 68.1 62.87 64.25 71.45 71 71.6 71.5
23/08/2019 09:15:09 52.85 57.97 66.47 68 68.8 68.1 61.39 63.62 71.45 71 71.6 71.5
23/08/2019 09:15:10 54.08 55.6 66.47 68 68.8 68.1 61.71 62.25 71.45 71 71.6 71.5
23/08/2019 09:15:11 54.81 55.06 66.47 68 68.8 68.1 60.79 62.02 71.45 71 71.6 71.5
23/08/2019 09:15:12 53.52 54.88 66.47 68 68.8 68.1 61 61.63 71.45 71 71.6 71.5
23/08/2019 09:15:13 52.16 53.95 66.47 68 68.8 68.1 62.79 62.59 71.45 71 71.5 71.5
23/08/2019 09:15:14 52.82 52.98 66.47 68 68.8 68.1 62.84 63.08 71.45 71 71.5 71.5
23/08/2019 09:15:15 54.2 53.88 65.06 68 68.8 68.1 60.35 62.65 71.45 71 71.5 71.5
23/08/2019 09:15:16 59.01 58.65 62.88 68 68.7 68.1 61.93 62.15 71.45 71 71.5 71.5
23/08/2019 09:15:17 58.01 59.06 62.84 68 68.7 68.1 61.89 62.31 71.45 71 71.4 71.5
23/08/2019 09:15:18 54.49 57.53 62.84 68 68.7 68.1 61.66 61.81 71.45 71 71.4 71.5
23/08/2019 09:15:19 53.85 56.08 62.84 68 68.7 68.1 60.98 61.88 71.45 71 71.4 71.5
23/08/2019 09:15:20 55.44 56.13 62.84 67.9 68.7 68.1 61.4 61.83 71.45 70.9 71.3 71.5
23/08/2019 09:15:21 52.56 54.83 62.84 67.9 68.7 68.1 62.27 62.27 71.45 70.9 71.3 71.5
23/08/2019 09:15:22 51.8 53.49 62.84 67.9 68.7 68.1 60.8 61.95 71.45 70.9 71.3 71.5
23/08/2019 09:15:23 51.9 52.41 62.84 67.9 68.7 68.1 59.75 61.07 71.45 70.9 71.3 71.5
23/08/2019 09:15:24 57.84 57.12 62.84 67.9 68.7 68.1 62.16 61.93 71.45 70.9 71.3 71.5
23/08/2019 09:15:25 58.16 58.56 62.84 67.8 68.7 68.1 62.09 62.61 71.45 70.8 71.3 71.5
23/08/2019 09:15:26 53.63 57.22 62.84 67.8 68.7 68.1 60.42 61.83 71.45 70.8 71.2 71.5
23/08/2019 09:15:27 53.8 55.36 62.84 67.8 68.7 68.1 60.07 61.06 71.45 70.8 71.2 71.5
23/08/2019 09:15:28 55.62 55.48 62.84 67.8 68.7 68.1 61.57 61.34 71.45 70.8 71.2 71.5
23/08/2019 09:15:29 53.47 55.12 61.62 67.8 68.7 68.1 60.31 61.05 70.18 70.8 71.2 71.5
23/08/2019 09:15:30 52.06 54.06 60.53 67.8 68.7 68.1 59.85 60.62 66.99 70.8 71.2 71.5
23/08/2019 09:15:31 54.46 54.03 60.53 67.8 68.7 68.1 60.66 60.59 65.82 70.8 71.2 71.5
23/08/2019 09:15:32 52.66 54 60.53 67.8 68.6 68.1 60.56 60.67 65.82 70.8 71.2 71.5
23/08/2019 09:15:33 53.68 53.73 60.53 67.8 68.6 68.1 60.71 60.75 65.82 70.8 71.2 71.5
23/08/2019 09:15:34 52.67 53.71 60.53 67.8 68.6 68.1 60.69 60.95 65.82 70.8 71.2 71.5
23/08/2019 09:15:35 51.88 53.02 60.42 67.8 68.6 68.1 61.38 61.28 65.82 70.8 71.2 71.5
23/08/2019 09:15:36 54.82 54.61 60.15 67.8 68.6 68.1 62.41 62.37 65.18 70.8 71.2 71.5
23/08/2019 09:15:37 51.85 53.72 59.06 67.8 68.6 68.1 60.56 61.82 64.25 70.8 71.2 71.5
23/08/2019 09:15:38 56.71 56.07 59.06 67.8 68.6 68.1 67.59 66.7 66.7 70.8 71.2 71.5
23/08/2019 09:15:39 63.79 63.06 63.06 67.8 68.6 68.1 71.73 71.19 71.19 70.8 71.2 71.5
23/08/2019 09:15:40 54.09 60.73 63.06 67.8 68.6 68.1 62.38 69.29 71.19 70.8 71.2 71.5
23/08/2019 09:15:41 51.68 57.74 63.06 67.7 68.6 68.1 61.39 66.35 71.19 70.7 71.2 71.5
23/08/2019 09:15:42 52.57 55 63.06 67.7 68.6 68.1 61.82 63.87 71.19 70.7 71.2 71.5
23/08/2019 09:15:43 53 53.92 63.06 67.4 68.6 68.1 61.07 62.56 71.19 70.6 71.2 71.5
23/08/2019 09:15:44 52.66 53.25 63.06 67.4 68.6 68.1 61.93 62.18 71.19 70.5 71.2 71.5
23/08/2019 09:15:45 54.84 54.55 63.06 67.4 68.6 68.1 62.62 62.59 71.19 70.5 71.2 71.5
23/08/2019 09:15:46 53.64 54.14 63.06 67.4 68.6 68 60.96 62.44 71.19 70.5 71.2 71.5
23/08/2019 09:15:47 54.75 54.62 63.06 67.4 68.6 68 63.19 62.86 71.19 70.5 71.2 71.5
23/08/2019 09:15:48 61.19 60.65 63.06 67.4 68.6 68 65.02 64.9 71.19 70.5 71.2 71.5
23/08/2019 09:15:49 60.46 61 63.06 67.4 68.6 68 64.65 64.89 71.19 70.5 71.2 71.5
23/08/2019 09:15:50 65.71 64.82 64.82 67.4 68.6 68 66.73 66.38 71.19 70.5 71.2 71.5
23/08/2019 09:15:51 61.02 64.67 64.82 67.4 68.6 68 63.5 66.18 71.19 70.5 71.2 71.5
23/08/2019 09:15:52 55.67 62.37 64.82 67.4 68.6 68 61.45 64.48 71.19 70.5 71.2 71.5
23/08/2019 09:15:53 52.2 59.24 64.82 67.4 68.6 68 60.03 62.72 71.19 70.5 71.2 71.5
23/08/2019 09:15:54 54.56 56.24 64.82 67.4 68.6 68 61.18 61.32 71.19 70.5 71.2 71.5
23/08/2019 09:15:55 55.62 56.07 64.82 67.3 68.6 68 62.9 62.62 71.19 70.5 71.2 71.5
23/08/2019 09:15:56 52.81 55.63 64.82 67.3 68.6 68 61.84 62.94 71.19 70.5 71.2 71.5
23/08/2019 09:15:57 53.29 54.05 64.82 67.3 68.5 68 60.71 61.95 71.19 70.4 71.2 71.5
23/08/2019 09:15:58 51.84 53.7 64.82 67.3 68.5 68 59.47 61.13 71.19 70.4 71.2 71.5
23/08/2019 09:15:59 56.37 55.33 64.82 67.3 68.5 68 62.46 61.76 71.19 70.4 71.2 71.5
23/08/2019 09:16:00 52.31 55.21 64.82 67.3 68.5 68 60.68 61.7 71.19 70.4 71.2 71.5
23/08/2019 09:16:01 54.2 54.17 64.82 67.3 68.5 68 61.88 61.68 71.19 70.4 71.2 71.5
23/08/2019 09:16:02 61.99 61.78 64.82 67.3 68.5 68 64.11 64.06 71.19 70.4 71.2 71.5
23/08/2019 09:16:03 61.1 63.22 64.82 67.3 68.5 68 64.12 65.07 71.19 70.4 71.2 71.5
23/08/2019 09:16:04 53.61 60.56 64.82 67.2 68.5 68 60.05 63.61 71.19 70.4 71.2 71.5
23/08/2019 09:16:05 52.66 57.61 64.82 67.2 68.5 68 59.78 61.78 71.19 70.3 71.2 71.5
23/08/2019 09:16:06 53.58 55.35 64.82 67.2 68.5 68 60.09 60.75 71.19 70.3 71.2 71.5
23/08/2019 09:16:07 56.2 55.83 64.82 67.1 68.5 68 61.48 61.34 71.19 70.3 71.1 71.5
23/08/2019 09:16:08 55.87 56.05 64.82 67.1 68.4 68 61.76 61.84 71.19 70.2 71.1 71.5
23/08/2019 09:16:09 55.08 55.89 64.82 67.1 68.4 68 63.12 62.74 69.29 70.2 71.1 71.5
23/08/2019 09:16:10 54.3 55.33 64.82 67.1 68.4 68 60.76 62.67 66.38 70.2 71.1 71.5
23/08/2019 09:16:11 53.66 54.7 64.82 67 68.4 68 60.36 61.49 66.38 70.1 71.1 71.5
23/08/2019 09:16:12 53.47 53.97 64.82 67 68.4 68 60.14 60.79 66.38 70.1 71.1 71.5
23/08/2019 09:16:13 54.83 54.68 64.82 66.9 68.4 68 62.32 62.01 66.38 70.1 71.1 71.5
23/08/2019 09:16:14 57.52 56.64 64.82 66.6 68.4 68 62.62 62.47 66.38 69.9 71.1 71.5
23/08/2019 09:16:15 52.41 56.63 64.82 66.5 68.4 68 60.14 62.46 66.38 69.9 71.1 71.5
23/08/2019 09:16:16 54.1 54.54 64.82 66.5 68.4 68 60.33 61.24 66.38 69.8 71.1 71.5
23/08/2019 09:16:17 52.64 54.3 64.82 66.3 68.4 68 60.11 60.7 66.38 69.7 71.1 71.5
23/08/2019 09:16:18 53.31 53.71 64.82 66.2 68.4 68 59.95 60.35 66.38 69.6 71.1 71.5
23/08/2019 09:16:19 53.75 53.83 64.82 66.2 68.4 68 60.42 60.4 66.38 69.6 71.1 71.5
23/08/2019 09:16:20 53.71 53.88 64.67 66.2 68.4 68 60.76 60.8 66.18 69.6 71.1 71.5
23/08/2019 09:16:21 56.77 56.38 63.22 66.2 68.4 68 61.34 61.24 65.07 69.6 71.1 71.5
23/08/2019 09:16:22 52.2 55.31 63.22 66 68.4 68 60.21 60.93 65.07 69.6 71.1 71.5
23/08/2019 09:16:23 54.33 54.32 63.22 66 68.4 68 62.25 61.96 65.07 69.6 71.1 71.5
23/08/2019 09:16:24 56.04 56.14 63.22 64.8 68.3 68 61.13 61.96 65.07 68.3 71.1 71.5
23/08/2019 09:16:25 52.67 56.21 63.22 64.5 68.3 68 60.69 61.77 65.07 67.9 71.1 71.5
23/08/2019 09:16:26 51.93 54.15 63.22 64.5 68.3 68 59.86 61.1 65.07 67.9 71.1 71.5
23/08/2019 09:16:27 51.47 52.92 63.22 64.4 68.3 68 59.32 60.31 65.07 67.9 71.1 71.5
23/08/2019 09:16:28 52.44 52.51 63.22 64.4 68.3 68 60.3 60.32 65.07 67.8 71.1 71.5
23/08/2019 09:16:29 52 52.37 63.22 64.2 68.3 68 60.26 60.45 65.07 67.8 71.1 71.5
23/08/2019 09:16:30 52.42 52.56 63.22 64.2 68.3 68 59.74 60.15 65.07 67.8 71.1 71.5
23/08/2019 09:16:31 52.97 52.79 63.22 64.2 68.3 68 64.39 64.16 65.07 67.7 71.1 71.5
23/08/2019 09:16:32 53.09 53.09 63.22 64.2 68.3 68 65.71 66.23 66.23 67.7 71.1 71.5
23/08/2019 09:16:33 53.86 53.69 60.56 64.2 68.3 68 61.01 64.41 66.23 67.7 71.1 71.5
23/08/2019 09:16:34 53.53 53.66 57.61 64.1 68.3 68 60.93 62.66 66.23 67.7 71.1 71.5
23/08/2019 09:16:35 53.62 54.24 56.64 64.1 68.3 68 60.63 61.65 66.23 67.7 71.1 71.5
23/08/2019 09:16:36 53.3 53.45 56.64 64.1 68.3 68 60.5 61.03 66.23 67.7 71.1 71.5
23/08/2019 09:16:37 52.9 53.43 56.64 64.1 68.3 68 60.65 60.81 66.23 67.7 71.1 71.5
23/08/2019 09:16:38 54.06 54.06 56.64 64.1 68.3 68 70.91 70.2 70.2 67.7 71.1 71.5
23/08/2019 09:16:39 53.14 54.21 56.64 64.1 68.3 68 65.68 70.2 70.2 67.7 71.1 71.5
23/08/2019 09:16:40 53.22 53.51 56.64 64.1 68.3 68 61.14 67.62 70.2 67.7 71.1 71.5
23/08/2019 09:16:41 52.15 53.24 56.64 64.1 68.3 68 60.99 64.74 70.2 67.7 71.1 71.5
23/08/2019 09:16:42 52.59 52.75 56.64 64.1 68.3 68 61.94 62.82 70.2 67.6 71.1 71.5
23/08/2019 09:16:43 53.11 52.93 56.64 64 68.3 68 62.98 62.96 70.2 67.6 71.1 71.5
23/08/2019 09:16:44 52.77 52.89 56.63 64 68.3 68 61.89 62.88 70.2 67.6 71.1 71.5
23/08/2019 09:16:45 52.27 52.87 56.38 64 68.3 68 62.38 62.69 70.2 67.6 71.1 71.5
23/08/2019 09:16:46 52.7 52.77 56.38 64 68.3 68 61.62 62.68 70.2 67.6 71.1 71.5
23/08/2019 09:16:47 52.07 52.61 56.38 64 68.3 68 61.28 61.99 70.2 67.6 71.1 71.5
23/08/2019 09:16:48 51.95 52.37 56.38 64 68.3 68 61.17 61.8 70.2 67.6 71.1 71.5
23/08/2019 09:16:49 52.74 52.56 56.38 64 68.3 68 61.93 61.72 70.2 67.6 71.1 71.5
23/08/2019 09:16:50 52.56 52.66 56.38 64 68.3 68 61.35 61.82 70.2 67.4 71.1 71.5
23/08/2019 09:16:51 53.65 53.43 56.21 63.9 68.3 68 61.16 61.48 70.2 67.4 71.1 71.5
23/08/2019 09:16:52 59.52 58.74 58.74 63.7 68.3 68 63.53 63.2 70.2 67.1 71.1 71.5
23/08/2019 09:16:53 58.27 59.44 59.44 63.7 68.3 68 62.91 63.51 70.2 67.1 71.1 71.5
23/08/2019 09:16:54 63.32 62.55 62.55 63.7 68.3 68 64.63 64.33 70.2 67.1 71.1 71.5
23/08/2019 09:16:55 63.79 64.36 64.36 63.8 68.3 68 65.99 65.59 70.2 67.1 71.1 71.5
23/08/2019 09:16:56 55.15 62.82 64.36 63.8 68.3 68 62 65.17 70.2 67.1 71.1 71.5
23/08/2019 09:16:57 56.9 59.53 64.36 63.7 68.3 68 62.05 63.39 70.2 67.1 71.1 71.5
23/08/2019 09:16:58 53.95 58.02 64.36 63.7 68.3 68 62.31 62.84 70.2 67 71.1 71.5
23/08/2019 09:16:59 53.44 55.92 64.36 63.5 68.3 68 61.29 62.34 70.2 67 71.1 71.5
23/08/2019 09:17:00 55.75 55.53 64.36 63.1 68.3 68 63.49 63.01 70.2 66.8 71.1 71.5
23/08/2019 09:17:01 60.32 59.83 64.36 62.9 68.3 68 65.66 65.22 70.2 66.7 71.1 71.5
23/08/2019 09:17:02 58.02 59.59 64.36 62.6 68.3 68 65.32 65.45 70.2 66.6 71.1 71.5
23/08/2019 09:17:03 56.56 58.89 64.36 62.6 68.3 68 63.35 65.41 70.2 66.6 71.1 71.5
23/08/2019 09:17:04 57.5 58.32 64.36 62.5 68.3 68 62.33 64.23 70.2 66.6 71.1 71.5
23/08/2019 09:17:05 55.89 57.65 64.36 62.5 68.3 68 61.04 63.13 70.2 66.5 71.1 71.5
23/08/2019 09:17:06 58.04 57.68 64.36 62.3 68.3 68 62.94 62.66 70.2 66.4 71.1 71.5
23/08/2019 09:17:07 55.53 57.82 64.36 62.2 68.3 68 62.93 63.06 70.2 66.4 71.1 71.5
23/08/2019 09:17:08 55.44 56.25 64.36 62.2 68.3 68 62.74 63.18 70.2 66.3 71.1 71.5
23/08/2019 09:17:09 54.94 55.96 64.36 62.2 68.3 68 63.94 63.8 67.62 66.3 71.1 71.5
23/08/2019 09:17:10 56.81 56.59 64.36 62.2 68.3 68 64.47 64.25 65.59 66.3 71.1 71.5
23/08/2019 09:17:11 55.99 56.74 64.36 62.2 68.3 68 62.88 64.12 65.59 66.3 71 71.5
23/08/2019 09:17:12 68.05 67.22 67.22 62.2 68.3 68 69.06 68.47 68.47 66.3 71 71.4
23/08/2019 09:17:13 53.29 64.5 67.22 62.2 68.3 68 60.17 66.51 68.47 66.3 71 71.4
23/08/2019 09:17:14 55.39 60.8 67.22 62.2 68.3 68 61.92 63.72 68.47 66.3 71 71.4
23/08/2019 09:17:15 54.18 58.3 67.22 62.2 68.3 68 61.95 62.78 68.47 66.3 71 71.4
23/08/2019 09:17:16 55.81 56.36 67.22 62.2 68.3 68 62.49 62.54 68.47 66.3 71 71.4
23/08/2019 09:17:17 57.69 57.39 67.22 62.2 68.3 68 63.84 63.68 68.47 66.2 71 71.4
23/08/2019 09:17:18 56.99 57.43 67.22 62.2 68.3 68 62.93 63.59 68.47 66.2 71 71.4
23/08/2019 09:17:19 58.3 58.48 67.22 62.2 68.3 68 63.95 64 68.47 66.1 71 71.4
23/08/2019 09:17:20 69.99 69.48 69.48 62.3 68.3 68 70.32 69.96 69.96 66.2 71 71.4
23/08/2019 09:17:21 71.12 71.82 71.82 62.4 68.3 68 71.63 72.11 72.11 66.2 71.1 71.4
23/08/2019 09:17:22 61.01 70.35 71.82 62.4 68.3 68 64.85 70.9 72.11 66.2 71.1 71.4
23/08/2019 09:17:23 64.96 66.89 71.82 62.4 68.3 68 68.26 68.93 72.11 66.2 71.1 71.4
23/08/2019 09:17:24 61.39 66.38 71.82 62.4 68.3 68 65.75 68.89 72.11 66.2 71.1 71.4
23/08/2019 09:17:25 63.93 65.06 71.82 62.4 68.3 68 70 69.35 72.11 66.2 71.1 71.4
23/08/2019 09:17:26 76.93 75.55 75.55 62.8 68.3 68 77.95 76.49 76.49 66.4 71.1 71.4
23/08/2019 09:17:27 66.32 74.2 75.55 62.8 68.3 68 69.33 75.66 76.49 66.4 71.1 71.4
23/08/2019 09:17:28 62.29 71.03 75.55 62.8 68.3 68 66.28 72.91 76.49 66.4 71.1 71.4
23/08/2019 09:17:29 58.55 67.54 75.55 62.8 68.3 68 64.4 69.88 76.49 66.4 71.1 71.4
23/08/2019 09:17:30 53.53 64.09 75.55 62.8 68.3 68 62.05 67.28 76.49 66.4 71.1 71.4
23/08/2019 09:17:31 52.53 60.46 75.55 62.8 68.3 68 61.38 64.82 76.49 66.4 71.1 71.4
23/08/2019 09:17:32 53.88 57.26 75.55 62.8 68.3 68 61.79 62.98 76.49 66.4 71.1 71.4
23/08/2019 09:17:33 53.04 55.52 75.55 62.8 68.3 68 61.19 62.42 76.49 66.4 71.1 71.4
23/08/2019 09:17:34 56.42 56.13 75.55 62.8 68.3 68 62.55 62.43 76.49 66.4 71.1 71.4
23/08/2019 09:17:35 54.71 56.14 75.55 62.8 68.3 68 62.2 62.44 76.49 66.4 71.1 71.4
23/08/2019 09:17:36 58.89 58.76 75.55 62.8 68.3 68 65.6 65.28 76.49 66.4 71.1 71.4
23/08/2019 09:17:37 58.85 59 75.55 62.8 68.3 68 66.21 65.93 76.49 66.4 71.1 71.4
23/08/2019 09:17:38 59.45 59.58 75.55 62.8 68.3 68 67.22 66.94 76.49 66.4 71.1 71.4
23/08/2019 09:17:39 57.09 59.38 75.55 62.8 68.3 68 66.02 67.02 76.49 66.4 71.1 71.4
23/08/2019 09:17:40 62.51 62.19 75.55 62.8 68.3 68 68.43 68.18 76.49 66.4 71.1 71.4
23/08/2019 09:17:41 59.21 60.53 75.55 62.7 68.3 68 65.86 67.35 76.49 66.3 71.1 71.4
23/08/2019 09:17:42 54.22 59.61 75.55 62.7 68.3 68 65.85 66.72 76.49 66.3 71.1 71.4
23/08/2019 09:17:43 57.38 57.83 75.55 62.7 68.3 68 64.24 65.95 76.49 66.3 71.1 71.4
23/08/2019 09:17:44 55.4 57.85 75.55 62.7 68.3 68 63.54 65.4 76.49 66.3 71.1 71.4
23/08/2019 09:17:45 65.16 64.7 75.55 62.7 68.3 68 66.66 66.97 76.49 66.3 71.1 71.4
23/08/2019 09:17:46 60.31 62.9 75.55 62.7 68.3 68 63.43 65.54 76.49 66.3 71.1 71.4
23/08/2019 09:17:47 62.03 63.18 75.55 62.7 68.3 68 64.51 65.39 76.49 66.3 71.1 71.4
23/08/2019 09:17:48 58.82 61.65 75.55 62.7 68.3 68 64.19 64.66 76.49 66.3 71 71.4
23/08/2019 09:17:49 54.21 60.51 75.55 62.7 68.3 68 61.83 64.5 76.49 66.3 71 71.4
23/08/2019 09:17:50 53 57.72 75.55 62.7 68.3 68 60.99 63.03 76.49 66.3 71 71.4
23/08/2019 09:17:51 54.31 55.32 75.55 62.7 68.3 68 63.36 63 76.49 66.3 71 71.4
23/08/2019 09:17:52 54.5 55.13 75.55 62.7 68.3 68 61.16 62.88 76.49 66.3 71 71.4
23/08/2019 09:17:53 56.22 56.1 75.55 62.7 68.3 68 61.96 62.21 76.49 66.3 71 71.4
23/08/2019 09:17:54 53.81 55.78 75.55 62.7 68.3 68 61.55 61.96 76.49 66.3 71 71.4
23/08/2019 09:17:55 63.26 62.8 75.55 62.7 68.3 68 64.59 64.32 76.49 66.2 71 71.4
23/08/2019 09:17:56 63.58 63.94 74.2 62.7 68.3 68 64.83 65.11 75.66 66.2 71 71.4
23/08/2019 09:17:57 59.85 63.49 71.03 62.7 68.3 68 62.78 64.77 72.91 66.2 71 71.4
23/08/2019 09:17:58 53.5 61.37 67.54 62.7 68.3 68 61.14 63.51 69.88 66.2 71 71.4
23/08/2019 09:17:59 54.8 58.18 64.7 62.7 68.3 68 62.44 62.55 68.18 66.1 71 71.4
23/08/2019 09:18:00 56.49 56.67 64.7 62.7 68.3 68 61.87 62.38 68.18 66.1 71 71.4
23/08/2019 09:18:01 55.65 56.68 64.7 62.6 68.3 68 62.84 62.68 68.18 66 71 71.4
23/08/2019 09:18:02 55.55 56.14 64.7 62.6 68.3 68 61.7 62.85 68.18 66 71 71.4
23/08/2019 09:18:03 55.14 55.89 64.7 62.6 68.3 68 61.55 62.13 68.18 66 71 71.4
23/08/2019 09:18:04 61.66 60.29 64.7 62.7 68.3 68 65.87 64.85 68.18 66 71 71.4
23/08/2019 09:18:05 67.63 67.29 67.29 62.7 68.3 68 69.77 69.53 69.53 66.1 71 71.4
23/08/2019 09:18:06 60.84 66.13 67.29 62.7 68.3 68 65.85 68.52 69.53 66.1 71 71.4
23/08/2019 09:18:07 58.43 63.68 67.29 62.7 68.3 68 65.4 67.13 69.53 66.1 71 71.4
23/08/2019 09:18:08 54.52 61.38 67.29 62.7 68.3 68 61.53 66.46 69.53 66 71 71.4
23/08/2019 09:18:09 56.87 58.42 67.29 62.7 68.3 68 63.36 64.28 69.53 65.9 71 71.4
23/08/2019 09:18:10 61.53 61.35 67.29 62.7 68.3 68 64.67 65.2 69.53 65.9 71 71.4
23/08/2019 09:18:11 54.35 59.58 67.29 62.5 68.3 68 61.2 63.82 69.53 65.8 71 71.4
23/08/2019 09:18:12 51.55 57.06 67.29 62.5 68.3 68 59.93 62.27 69.53 65.8 71 71.4
23/08/2019 09:18:13 53.03 54.49 67.29 62.5 68.3 68 60.12 61.04 69.53 65.8 71 71.4
23/08/2019 09:18:14 66.89 65.34 67.29 62.5 68.3 68 69.64 68.21 69.53 65.8 71 71.4
23/08/2019 09:18:15 61.95 65.75 67.29 62.5 68.3 68 65.63 68.6 69.53 65.8 71 71.4
23/08/2019 09:18:16 56.21 63.03 67.29 62.5 68.3 68 61.05 66.34 69.53 65.8 71 71.4
23/08/2019 09:18:17 59.06 60.24 67.29 62.4 68.3 68 64.59 65.09 69.53 65.7 71 71.4
23/08/2019 09:18:18 79.97 78.52 78.52 63.2 68.4 68 83.53 81.99 81.99 66.5 71.1 71.5
23/08/2019 09:18:19 61.27 76.26 78.52 63.2 68.4 68 65.21 79.88 81.99 66.5 71.1 71.5
23/08/2019 09:18:20 54.51 72.21 78.52 63.2 68.4 68 60.64 75.85 81.99 66.5 71.1 71.5
23/08/2019 09:18:21 60.6 68.1 78.52 62.4 68.4 68 65.05 71.83 81.99 66.2 71.1 71.5
23/08/2019 09:18:22 62.44 65.22 78.52 62.5 68.4 68 65.57 69.03 81.99 66.2 71.1 71.5
23/08/2019 09:18:23 68.09 68.3 78.52 62.5 68.4 68 73.24 73.29 81.99 66.3 71.1 71.5
23/08/2019 09:18:24 82.17 80.98 80.98 63.7 68.5 68.1 86.17 84.91 84.91 67.5 71.3 71.5
23/08/2019 09:18:25 58.49 78.99 80.98 63.7 68.5 68 65.33 83.1 84.91 67.5 71.3 71.5
23/08/2019 09:18:26 55.52 74.8 80.98 63.7 68.5 68 61.78 78.97 84.91 67.5 71.3 71.5
23/08/2019 09:18:27 56.05 70.65 80.98 63.7 68.5 68 61.81 74.86 84.91 67.5 71.3 71.5
23/08/2019 09:18:28 55.12 66.64 80.98 63.7 68.5 68 61.3 70.96 84.91 67.5 71.3 71.5
23/08/2019 09:18:29 54.58 62.83 80.98 63.7 68.5 68 61.42 67.41 84.91 67.5 71.3 71.5
23/08/2019 09:18:30 52.61 59.55 80.98 63.7 68.3 68 59.7 64.71 84.91 67.5 71.2 71.5
23/08/2019 09:18:31 53.02 56.51 80.98 63.7 68.3 68 60.66 62.23 84.91 67.5 71.2 71.5
23/08/2019 09:18:32 53.49 54.67 80.98 63.7 68.3 68 60.29 61.33 84.91 67.5 71.2 71.5
23/08/2019 09:18:33 51.76 54.05 80.98 63.7 68.3 68 60.22 60.79 84.91 67.5 71.2 71.5
23/08/2019 09:18:34 60.03 58.28 80.98 63.7 68.3 68 63.28 62.35 84.91 67.5 71.2 71.5
23/08/2019 09:18:35 57.25 58.63 80.98 63.7 68.3 68 62.65 62.82 84.91 67.4 71.2 71.5
23/08/2019 09:18:36 54.32 57.38 80.98 63.7 68.3 68 60.94 62.43 84.91 67.4 71.2 71.5
23/08/2019 09:18:37 51.64 55.6 80.98 63.7 68.3 68 60.86 61.47 84.91 67.4 71.2 71.4
23/08/2019 09:18:38 51.86 53.54 80.98 63.7 68.3 67.9 59.9 61.33 84.91 67.4 71.2 71.3
23/08/2019 09:18:39 75.74 74.96 80.98 63.9 68.3 67.9 75.71 74.91 84.91 67.5 71.2 71.3
23/08/2019 09:18:40 59.65 74.1 80.98 63.9 68.3 67.9 64.21 74.13 84.91 67.5 71.2 71.2
23/08/2019 09:18:41 53.8 70.09 80.98 63.9 68.3 67.9 62.79 70.59 84.91 67.5 71.2 71.1
23/08/2019 09:18:42 65.8 67.41 80.98 63.9 68.3 67.9 70.07 69.99 84.91 67.6 71.2 71.1
23/08/2019 09:18:43 51.83 65.59 80.98 63.9 68.3 67.8 60.76 68.99 84.91 67.6 71.2 71.1
23/08/2019 09:18:44 53.77 61.63 80.98 63.9 68.3 67.8 60.8 65.69 84.91 67.6 71.2 71.1
23/08/2019 09:18:45 53.08 58.45 80.98 63.9 68.3 67.8 60.29 63.3 84.91 67.6 71.2 71.1
23/08/2019 09:18:46 56.95 56.87 80.98 63.9 68.3 67.8 62.22 62.12 84.91 67.6 71.2 71.1
23/08/2019 09:18:47 66.76 66.15 80.98 63.9 68.3 67.8 72.11 70.9 84.91 67.6 71.2 71.1
23/08/2019 09:18:48 57.17 64.49 80.98 63.9 68.3 67.8 63.32 69.88 84.91 67.6 71.2 71.1
23/08/2019 09:18:49 58.03 61.47 80.98 63.9 68.3 67.8 63.49 67.01 84.91 67.6 71.2 71.1
23/08/2019 09:18:50 60.07 60.3 80.98 63.9 68.3 67.8 64.29 65.21 84.91 67.6 71.2 71.1
23/08/2019 09:18:51 61.94 62.59 80.98 63.9 68.3 67.8 66.32 66.12 84.91 67.6 71.2 71.1
23/08/2019 09:18:52 63.01 63.01 80.98 64 68.3 67.8 65.83 66.61 84.91 67.6 71.2 71.1
23/08/2019 09:18:53 65 65.96 80.98 64 68.4 67.8 66.56 67.63 84.91 67.6 71.2 71.1
23/08/2019 09:18:54 56.73 62.84 78.99 64 68.4 67.8 62.95 65.48 83.1 67.6 71.2 71.1
23/08/2019 09:18:55 64.54 64.59 74.96 64 68.4 67.8 67.7 66.8 78.97 67.6 71.2 71.1
23/08/2019 09:18:56 56.53 62.35 74.96 64 68.4 67.8 63.16 66.38 74.91 67.6 71.2 71.1
23/08/2019 09:18:57 60.63 60.95 74.96 64 68.4 67.8 64.28 64.87 74.91 67.6 71.2 71.1
23/08/2019 09:18:58 56.25 60.39 74.96 64 68.4 67.8 63.2 64.45 74.91 67.6 71.2 71.1
23/08/2019 09:18:59 56.3 58.13 74.96 64 68.4 67.8 63.35 63.56 74.91 67.6 71.2 71.1
23/08/2019 09:19:00 56.49 57.13 74.96 64 68.4 67.8 62.75 63.42 74.91 67.6 71.2 71.1
23/08/2019 09:19:01 58.29 58.2 74.96 64 68.4 67.8 64.2 64 74.91 67.6 71.2 71.1
23/08/2019 09:19:02 59.41 59.19 74.96 64 68.4 67.8 65.22 65.01 74.91 67.6 71.2 71.1
23/08/2019 09:19:03 56.92 58.69 74.96 63.9 68.4 67.8 62.75 64.58 74.91 67.6 71.2 71.1
23/08/2019 09:19:04 57.2 58.37 74.96 63.9 68.4 67.8 63.18 64.23 74.91 67.6 71.2 71.1
23/08/2019 09:19:05 58.36 58.25 74.96 63.9 68.4 67.8 63.42 63.5 74.91 67.6 71.2 71.1
23/08/2019 09:19:06 55.89 58.12 74.96 63.9 68.4 67.8 62.52 63.4 74.91 67.6 71.2 71.1
23/08/2019 09:19:07 57.62 57.57 74.96 63.8 68.4 67.8 63.52 63.43 74.91 67.6 71.2 71.1
23/08/2019 09:19:08 56.05 57.34 74.96 63.8 68.4 67.8 61.87 63.27 74.91 67.5 71.2 71.1
23/08/2019 09:19:09 60.6 59.97 74.1 63.8 68.4 67.8 63.76 63.55 74.13 67.5 71.2 71.1
23/08/2019 09:19:10 59.41 60.4 70.09 63.6 68.4 67.8 62.99 63.78 70.9 67.4 71.2 71.1
23/08/2019 09:19:11 63.1 62.53 67.41 63.6 68.4 67.8 65.56 65.04 70.9 67.5 71.2 71.1
23/08/2019 09:19:12 59.13 62.62 66.15 63.6 68.4 67.8 62.32 65.13 70.9 67.5 71.2 71.1
23/08/2019 09:19:13 54.14 60.34 66.15 63.3 68.4 67.8 59.97 63.29 70.9 67.2 71.2 71.1
23/08/2019 09:19:14 56.34 57.59 66.15 63.3 68.3 67.8 61.67 61.91 70.9 67.2 71.2 71.1
23/08/2019 09:19:15 57.1 57.64 66.15 63.3 68.3 67.8 62.43 62.35 70.9 67.2 71.2 71.1
23/08/2019 09:19:16 53.96 57.09 66.15 63.3 68.3 67.8 60.54 62.2 70.9 67.2 71.2 71.1
23/08/2019 09:19:17 56.14 56.67 65.96 63.1 68.3 67.8 61.51 61.57 69.88 67.1 71.2 71.1
23/08/2019 09:19:18 59.17 58.22 65.96 63.1 68.3 67.8 63.96 63.18 67.63 67.1 71.2 71.1
23/08/2019 09:19:19 61.62 61.28 65.96 63.1 68.3 67.8 65.11 64.93 67.63 67.1 71.2 71.1
23/08/2019 09:19:20 53.29 60.44 65.96 63.1 68.3 67.8 60.45 64.28 67.63 67 71.2 71.1
23/08/2019 09:19:21 53.93 57.43 65.96 63 68.3 67.8 60.35 62.27 67.63 67 71.2 71.1
23/08/2019 09:19:22 58.72 58.85 65.96 63 68.3 67.8 62.77 62.9 67.63 67 71.2 71.1
23/08/2019 09:19:23 62.12 62.06 64.59 63 68.3 67.8 65.94 65.27 66.8 67 71.2 71.1
23/08/2019 09:19:24 58.81 60.31 64.59 63 68.3 67.8 64.16 65.07 66.8 67 71.2 71.1
23/08/2019 09:19:25 63.56 62.68 62.68 63.1 68.3 67.8 66.39 65.87 66.38 67 71.2 71.1
23/08/2019 09:19:26 56.72 62.54 62.68 63 68.3 67.8 61.06 65.79 65.87 67 71.2 71.1
23/08/2019 09:19:27 59.48 59.85 62.68 63.1 68.3 67.8 63.97 63.94 65.87 67 71.2 71.1
23/08/2019 09:19:28 58.92 60.69 62.68 63.1 68.3 67.8 62.95 64.37 65.87 67 71.2 71.1
23/08/2019 09:19:29 67.83 66.75 66.75 63.1 68.3 67.8 69.24 68.36 68.36 67 71.2 71.1
23/08/2019 09:19:30 76.88 75.93 75.93 63.4 68.3 67.8 77.48 76.49 76.49 67.2 71.2 71.1
23/08/2019 09:19:31 62.78 75.68 75.93 63.4 68.3 67.8 66.23 76.34 76.49 67.2 71.2 71.1
23/08/2019 09:19:32 55.65 71.71 75.93 63.4 68.3 67.8 62.72 72.67 76.49 67.2 71.2 71.1
23/08/2019 09:19:33 63.22 67.65 75.93 63.4 68.3 67.8 64.53 69.08 76.49 67.2 71.2 71.1
23/08/2019 09:19:34 61.79 65.85 75.93 63.4 68.3 67.8 65.65 67.1 76.49 67.2 71.2 71.1
23/08/2019 09:19:35 58.72 63.81 75.93 63.3 68.2 67.8 64.22 66.28 76.49 67.1 70.8 71.1
23/08/2019 09:19:36 55.95 61.28 75.93 63.3 68.2 67.8 61.98 65.12 76.49 67.1 70.8 71.1
23/08/2019 09:19:37 53.16 58.55 75.93 63.3 68.2 67.8 61.86 63.3 76.49 67.1 70.8 71.1
23/08/2019 09:19:38 54.87 56.17 75.93 63.3 68.2 67.8 63.12 63.14 76.49 67.1 70.8 71.1
23/08/2019 09:19:39 58.54 58.12 75.93 63.3 68.2 67.8 63.5 63.63 76.49 67.1 70.8 71.1
23/08/2019 09:19:40 56.69 58.32 75.93 63.3 68.2 67.8 62.83 63.69 76.49 67.1 70.8 71.1
23/08/2019 09:19:41 53.46 57.01 75.93 63.3 68.2 67.8 61.4 63.14 76.49 67.1 70.8 71.1
23/08/2019 09:19:42 52.7 55.04 75.93 63.3 68.2 67.8 61.08 62.21 76.49 67.1 70.8 71.1
23/08/2019 09:19:43 53.6 54.05 75.93 63.3 68.2 67.8 61.66 61.79 76.49 67.1 70.8 71.1
23/08/2019 09:19:44 61.3 59.93 75.93 63.3 68.2 67.8 64.79 64.06 76.49 67.1 70.8 71.1
23/08/2019 09:19:45 54.7 59.9 75.93 63.3 68.2 67.8 61.48 64.04 76.49 67.1 70.8 71.1
23/08/2019 09:19:46 58.92 58.75 75.93 63.3 68.2 67.8 62.58 62.81 76.49 67.1 70.8 71.1
23/08/2019 09:19:47 56.95 58.62 75.93 63.3 68.2 67.8 65.8 65.79 76.49 67.1 70.8 71.1
23/08/2019 09:19:48 54.41 58.18 75.93 63.3 68.2 67.8 63.81 66.3 76.49 67.1 70.8 71.1
23/08/2019 09:19:49 51.52 55.92 75.93 63.3 68.2 67.8 59.96 64.22 76.49 67.1 70.8 71.1
23/08/2019 09:19:50 53.83 54.08 75.93 63.3 68.2 67.8 61.2 62.07 76.49 67.1 70.8 71.1
23/08/2019 09:19:51 52.24 54.04 75.93 63.3 68.2 67.8 62.5 62.47 76.49 67.1 70.8 71.1
23/08/2019 09:19:52 54.33 54.19 75.93 63.3 68.2 67.8 63.82 63.62 76.49 67.1 70.8 71.1
23/08/2019 09:19:53 52.91 53.88 75.93 63.3 68.2 67.8 60.51 63.18 76.49 67.1 70.8 71.1
23/08/2019 09:19:54 51.68 53.3 75.93 63.3 68.2 67.8 61.22 61.7 76.49 67.1 70.8 71.1
23/08/2019 09:19:55 53.74 53.41 75.93 63.2 68.2 67.8 65 64.42 76.49 67.1 70.8 71.1
23/08/2019 09:19:56 52.73 53.2 75.93 63.2 68.2 67.8 60.54 63.79 76.49 67.1 70.8 71.1
23/08/2019 09:19:57 54.11 53.88 75.93 63.2 68.2 67.8 61.78 62.13 76.49 67.1 70.8 71.1
23/08/2019 09:19:58 53.11 53.8 75.93 63.2 68.2 67.8 61.94 62.14 76.49 67.1 70.8 71.1
23/08/2019 09:19:59 53.27 53.72 75.93 63.2 68.2 67.8 62.36 62.46 76.49 67 70.8 71.1
23/08/2019 09:20:00 53.52 53.55 75.68 63.2 68.1 67.8 64.75 64.16 76.34 67 70.7 71.1
23/08/2019 09:20:01 60.45 59.72 71.71 63.2 68.2 67.8 67.3 66.69 72.67 67.1 70.7 71.1
23/08/2019 09:20:02 67.96 66.53 67.65 63.3 68.2 67.8 72.84 71.64 71.64 67.1 70.7 71.1
23/08/2019 09:20:03 61.06 66.09 66.53 63.3 68.2 67.8 66.6 71.19 71.64 67.1 70.7 71.1
23/08/2019 09:20:04 53.34 63.33 66.53 63.3 68.1 67.8 62.51 68.62 71.64 67.1 70.7 71.1
23/08/2019 09:20:05 59.22 60.04 66.53 63.3 68.1 67.8 65.47 66.04 71.64 67.1 70.7 71.1
23/08/2019 09:20:06 58.39 60.35 66.53 63.3 68.1 67.8 65.63 66.17 71.64 67.1 70.7 71.1
23/08/2019 09:20:07 63.26 63.13 66.53 63.3 68.1 67.8 66.51 66.87 71.64 67.1 70.7 71.1
23/08/2019 09:20:08 54.31 61.75 66.53 63.3 68.1 67.8 63.93 66.15 71.64 67.1 70.7 71.1
23/08/2019 09:20:09 55.44 58.65 66.53 63.3 68.1 67.8 62.99 64.94 71.64 67.1 70.7 71.1
23/08/2019 09:20:10 56.87 57.16 66.53 63.3 68.1 67.8 63.72 63.94 71.64 67.1 70.7 71.1
23/08/2019 09:20:11 58.15 58 66.53 63.3 68 67.8 64.16 64.27 71.64 67.1 70.5 71.1
23/08/2019 09:20:12 55.28 57.58 66.53 63.3 68 67.8 61.57 63.97 71.64 67.1 70.5 71.1
23/08/2019 09:20:13 59.34 58.68 66.53 63.3 68 67.8 64.57 64.11 71.64 67.1 70.5 71.1
23/08/2019 09:20:14 56.91 58.68 66.53 63.3 68 67.8 61.87 64.03 71.64 67.1 70.5 71.1
23/08/2019 09:20:15 56.12 57.43 66.53 63.3 67.9 67.8 62.27 62.92 71.64 67.1 70.5 71.1
23/08/2019 09:20:16 52.56 56.73 66.53 63.3 67.9 67.8 60.27 62.5 71.64 67.1 70.4 71.1
23/08/2019 09:20:17 53.74 54.83 66.53 63.3 67.9 67.8 60.39 61.3 71.64 67.1 70.4 71.1
23/08/2019 09:20:18 56.51 56.06 66.53 63.3 67.9 67.8 61.97 61.7 71.64 67.1 70.4 71.1
23/08/2019 09:20:19 55.29 55.85 66.53 63.3 67.9 67.8 60.89 61.67 71.64 67.1 70.4 71.1
23/08/2019 09:20:20 59.63 58.93 66.53 63.3 67.9 67.8 63.96 63.46 71.64 67.1 70.4 71.1
23/08/2019 09:20:21 68.19 67.45 67.45 63.3 67.9 67.8 69.05 68.4 71.64 67.1 70.4 71.1
23/08/2019 09:20:22 57.33 67.22 67.45 63.3 67.9 67.8 62.62 68.27 71.64 67.1 70.4 71.1
23/08/2019 09:20:23 55.71 63.61 67.45 63.3 67.9 67.8 61.66 65.7 71.64 67.1 70.4 71.1
23/08/2019 09:20:24 58.33 60.26 67.45 63.3 67.9 67.8 62.39 63.39 71.64 67.1 70.4 71.1
23/08/2019 09:20:25 62.57 62.76 67.45 63.3 67.9 67.8 64.22 64.59 71.64 67.2 70.4 71.1
23/08/2019 09:20:26 58.77 60.96 67.45 63.4 67.9 67.8 62.12 63.48 71.64 67.2 70.4 71.1
23/08/2019 09:20:27 57.06 59.62 67.45 63.4 67.9 67.8 62.95 63.07 71.64 67.2 70.4 71.1
23/08/2019 09:20:28 55.49 58.21 67.45 63.4 67.9 67.8 61.31 62.74 71.64 67.2 70.4 71.1
23/08/2019 09:20:29 58.71 58.96 67.45 63.4 67.9 67.8 62.7 62.83 71.64 67.2 70.4 71.1
23/08/2019 09:20:30 75.62 73.9 73.9 63.6 67.9 67.8 75.66 74 74 67.3 70.4 71.1
23/08/2019 09:20:31 61.6 73.74 73.9 63.6 67.9 67.8 64.51 73.85 74 67.3 70.4 71.1
23/08/2019 09:20:32 63.35 69.92 73.9 63.6 67.9 67.8 65.76 70.43 74 67.3 70.4 71.1
23/08/2019 09:20:33 67.97 68.63 73.9 63.7 67.8 67.8 68.66 69.22 74 67.3 70.2 71.1
23/08/2019 09:20:34 63.22 67.39 73.9 63.7 67.8 67.8 67.87 68.43 74 67.3 70.2 71.1
23/08/2019 09:20:35 60.95 66.26 73.9 63.7 67.8 67.8 64.78 68.77 74 67.3 70.2 71.1
23/08/2019 09:20:36 52.45 62.97 73.9 63.7 67.8 67.8 60.92 66.15 74 67.3 70.2 71.1
23/08/2019 09:20:37 52.59 59.34 73.9 63.7 67.8 67.8 60.14 63.64 74 67.3 70.2 71.1
23/08/2019 09:20:38 52.07 56.43 73.9 63.7 67.8 67.8 61.84 62.12 74 67.3 70.2 71.1
23/08/2019 09:20:39 53.21 54.21 73.9 63.7 67.8 67.8 65.41 65.31 74 67.3 70.2 71.1
23/08/2019 09:20:40 52.63 53.95 73.9 63.7 67.8 67.8 62.22 65.43 74 67.3 70.2 71.1
23/08/2019 09:20:41 53.23 53.36 73.9 63.7 67.8 67.8 63.46 64.41 74 67.3 70.2 71.1
23/08/2019 09:20:42 53.28 53.68 73.9 63.7 67.8 67.8 60.64 63.16 74 67.3 70.2 71.1
23/08/2019 09:20:43 52.28 53.14 73.9 63.7 67.8 67.8 59.59 61.69 74 67.3 70.2 71.1
23/08/2019 09:20:44 52.78 52.82 73.9 63.7 67.8 67.8 60.34 60.59 74 67.3 70.2 71.1
23/08/2019 09:20:45 57.39 56.27 73.9 63.7 67.8 67.8 62.81 62.36 74 67.3 70.2 71.1
23/08/2019 09:20:46 55.29 56.15 73.9 63.7 67.8 67.8 61.02 61.73 74 67.3 70.2 71.1
23/08/2019 09:20:47 51.36 55.4 73.9 63.7 67.8 67.8 59.79 61.25 74 67.3 70.2 71.1
23/08/2019 09:20:48 52.11 53.37 73.9 63.6 67.8 67.8 59.89 60.42 74 67.2 70.2 71.1
23/08/2019 09:20:49 51.87 52.55 73.9 63.6 67.8 67.8 60.45 60.63 74 67.2 70.2 71.1
23/08/2019 09:20:50 52.89 52.72 73.9 63.6 67.8 67.8 60.8 60.86 74 67.2 70.2 71.1
23/08/2019 09:20:51 53.22 53.29 73.9 63.6 67.8 67.8 61.37 61.15 74 67.2 70.2 71.1
23/08/2019 09:20:52 53.09 53.28 73.9 63.6 67.8 67.8 60.85 61.34 74 67.2 70.2 71.1
23/08/2019 09:20:53 53.21 53.45 73.9 63.6 67.8 67.8 60.38 60.94 74 67.2 70.2 71.1
23/08/2019 09:20:54 59.93 58.98 73.9 63.6 67.8 67.8 65.47 64.74 74 67.2 70.2 71.1
23/08/2019 09:20:55 57.5 58.55 73.9 63.6 67.8 67.8 63.47 64.48 74 67.2 70.2 71.1
23/08/2019 09:20:56 55.17 57.84 73.9 63.6 67.8 67.8 61.95 63.68 74 67.2 70.2 71.1
23/08/2019 09:20:57 55.44 56.66 73.9 63.6 67.8 67.8 61.49 62.72 74 67.2 70.2 71.1
23/08/2019 09:20:58 54.47 55.83 73.9 63.6 67.8 67.8 61.08 61.86 74 67.2 70.1 71.1
23/08/2019 09:20:59 51.9 54.68 73.9 63.6 67.7 67.8 60.64 61.28 74 67.2 70.1 71.1
23/08/2019 09:21:00 54.16 54.48 73.74 63.6 67.7 67.8 61.77 61.81 73.85 67.2 70.1 71.1
23/08/2019 09:21:01 53.06 53.41 69.92 63.6 67.7 67.8 63.69 63.24 70.43 67.2 70.1 71.1
23/08/2019 09:21:02 53.4 53.61 68.63 63.6 67.7 67.8 64.5 64.52 69.22 67.2 70.1 71.1
23/08/2019 09:21:03 52.95 53.32 67.39 63.6 67.7 67.8 64.1 64.55 68.77 67.2 70.1 71.1
23/08/2019 09:21:04 52.98 53.33 66.26 63.6 67.7 67.8 64.55 65.04 68.77 67.2 70.1 71.1
23/08/2019 09:21:05 56.39 56.03 62.97 63.6 67.7 67.8 65.08 65.47 66.15 67.3 70.1 71.1
23/08/2019 09:21:06 52.32 55.91 59.34 63.6 67.7 67.8 62.16 65.15 65.47 67.3 70.1 71.1
23/08/2019 09:21:07 51.52 53.87 58.98 63.6 67.7 67.8 60.2 63.29 65.47 67.3 70.1 71.1
23/08/2019 09:21:08 51.59 52.55 58.98 63.6 67.7 67.8 60.4 61.7 65.47 67.3 70.1 71.1
23/08/2019 09:21:09 52.12 52.15 58.98 63.6 67.7 67.8 59.97 60.81 65.47 67.3 70.1 71.1
23/08/2019 09:21:10 51.34 52.13 58.98 63.6 67.7 67.8 58.49 60.29 65.47 67.2 70.1 71.1
23/08/2019 09:21:11 51.47 51.64 58.98 63.6 67.7 67.8 59.43 59.44 65.47 67.2 70.1 71.1
23/08/2019 09:21:12 54.17 53.74 58.98 63.6 67.7 67.8 62.21 61.69 65.47 67.3 70.1 71.1
23/08/2019 09:21:13 53.65 54.08 58.98 63.6 67.7 67.8 62.21 62.58 65.47 67.3 70.1 71.1
23/08/2019 09:21:14 53.06 53.51 58.98 63.6 67.7 67.8 60.28 61.71 65.47 67.2 70.1 71.1
23/08/2019 09:21:15 53.86 53.84 58.98 63.6 67.7 67.8 61.52 61.48 65.47 67.2 70.1 71.1
23/08/2019 09:21:16 54.11 54.78 58.98 63.6 67.7 67.8 70.52 68.85 68.85 67.3 70.1 71.1
23/08/2019 09:21:17 53.37 53.85 58.98 63.6 67.7 67.8 66.04 69.16 69.16 67.3 70.1 71.1
23/08/2019 09:21:18 55.94 55.98 58.98 63.6 67.7 67.8 61.96 66.6 69.16 67.3 70.1 71.1
23/08/2019 09:21:19 52.82 54.64 58.98 63.6 67.7 67.8 60 64.2 69.16 67.3 70.1 71.1
23/08/2019 09:21:20 52.51 53.79 58.98 63.6 67.7 67.8 60.01 62.25 69.16 67.3 70.1 71.1
23/08/2019 09:21:21 52.08 52.91 58.98 63.6 67.7 67.8 61.18 61.1 69.16 67.3 70.1 71.1
23/08/2019 09:21:22 52.12 52.46 58.98 63.6 67.7 67.8 60.3 61.12 69.16 67.3 70.1 71.1
23/08/2019 09:21:23 52.47 52.55 58.98 63.6 67.7 67.8 60.05 60.68 69.16 67.3 70.1 71.1
23/08/2019 09:21:24 55.87 55.16 58.55 63.6 67.7 67.8 61.95 61.53 69.16 67.3 70.1 71.1
23/08/2019 09:21:25 53.02 55.02 57.84 63.6 67.7 67.8 59.64 61.24 69.16 67.3 70.1 71.1
23/08/2019 09:21:26 51.51 53.76 56.66 63.6 67.7 67.8 59.88 60.39 69.16 67.3 70.1 71.1
23/08/2019 09:21:27 51.15 52.48 56.03 63.6 67.7 67.8 59.33 60.11 69.16 67.3 70.1 71.1
23/08/2019 09:21:28 51.35 51.71 56.03 63.6 67.7 67.8 59.46 59.67 69.16 67.3 70.1 71.1
23/08/2019 09:21:29 51.56 51.6 56.03 63.6 67.7 67.8 58.93 59.58 69.16 67.3 70.1 71.1
23/08/2019 09:21:30 51.49 51.66 56.03 63.6 67.7 67.8 59.59 59.84 69.16 67.3 70.1 71.1
23/08/2019 09:21:31 60.19 59.2 59.2 63.6 67.7 67.8 65.26 64.2 69.16 67.3 70.1 71.1
23/08/2019 09:21:32 57.32 58.63 59.2 63.6 67.7 67.8 65.68 65.3 69.16 67.3 70.1 71.1
23/08/2019 09:21:33 58.17 58.63 59.2 63.6 67.7 67.8 63.92 65.07 69.16 67.3 70.1 71.1
23/08/2019 09:21:34 58.65 58.94 59.2 63.6 67.7 67.8 74.25 73.52 73.52 67.4 70.1 71.1
23/08/2019 09:21:35 63.51 62.25 62.25 63.6 67.7 67.8 69.74 73.71 73.71 67.4 70.1 71.1
23/08/2019 09:21:36 53.27 61.89 62.25 63.6 67.7 67.8 60.45 71.15 73.71 67.4 70.1 71.1
23/08/2019 09:21:37 59.03 59.53 62.25 63.6 67.7 67.8 63.06 67.46 73.71 67.4 70.1 71.1
23/08/2019 09:21:38 59.31 59.44 62.25 63.6 67.7 67.8 63.91 65.34 73.71 67.4 70.1 71.1
23/08/2019 09:21:39 58.95 60.02 62.25 63.6 67.7 67.8 63.65 64.75 73.71 67.4 70.1 71.1
23/08/2019 09:21:40 54.86 58.8 62.25 63.6 67.7 67.8 63.8 65.07 73.71 67.4 70 71.1
23/08/2019 09:21:41 55.72 57 62.25 63.6 67.6 67.8 62.58 63.45 73.71 67.4 70 71.1
23/08/2019 09:21:42 78.5 76.79 76.79 64.1 67.7 67.8 78.4 76.69 76.69 67.5 70 71.1
23/08/2019 09:21:43 79.15 79.8 79.8 64.5 67.8 67.8 79.18 79.76 79.76 67.7 70.1 71.1
23/08/2019 09:21:44 71.54 77.88 79.8 64.6 67.8 67.8 74.53 78.04 79.76 67.8 70.1 71.1
23/08/2019 09:21:45 68.88 74.83 79.8 64.6 67.8 67.8 68.87 75.8 79.76 67.8 70.1 71.1
23/08/2019 09:21:46 71.57 72.83 79.8 64.7 67.8 67.8 72.66 73.67 79.76 67.9 70.1 71.1
23/08/2019 09:21:47 70.17 71.55 79.8 64.7 67.8 67.8 70.01 72.53 79.76 67.9 70.1 71.1
23/08/2019 09:21:48 69.85 71.01 79.8 64.8 67.8 67.8 69.59 71.23 79.76 67.9 70.1 71.1
23/08/2019 09:21:49 68.47 70.14 79.8 64.8 67.8 67.8 68.98 70.31 79.76 67.9 70.1 71.1
23/08/2019 09:21:50 68.94 69.46 79.8 64.8 67.8 67.8 69.11 69.56 79.76 67.9 70.1 71.1
23/08/2019 09:21:51 70.05 69.87 79.8 64.9 67.8 67.8 69.68 69.59 79.76 67.9 70.1 71.1
23/08/2019 09:21:52 68.54 70.08 79.8 64.9 67.8 67.8 70.5 70.5 79.76 68 70.1 71.1
23/08/2019 09:21:53 65.28 68.9 79.8 64.9 67.8 67.8 66.85 70.29 79.76 68 70.1 71.1
23/08/2019 09:21:54 65.01 66.96 79.8 64.9 67.8 67.8 65.34 68.3 79.76 68 70.1 71.1
23/08/2019 09:21:55 68.06 67.8 79.8 65 67.8 67.8 67.37 67.43 79.76 68 70.1 71.1
23/08/2019 09:21:56 71.2 70.44 79.8 65 67.8 67.8 70.84 70.12 79.76 68 70.1 71.1
23/08/2019 09:21:57 69.67 70.66 79.8 65.1 67.8 67.8 69.48 70.25 79.76 68 70.1 71.1
23/08/2019 09:21:58 69.73 70.66 79.8 65.1 67.8 67.8 69.45 70.33 79.76 68 70.1 71.1
23/08/2019 09:21:59 69.03 69.49 79.8 65.1 67.8 67.8 69.41 69.64 79.76 68 70.1 71.1
23/08/2019 09:22:00 67.79 69.27 79.8 65.2 67.8 67.8 68.16 69.48 79.76 68.1 70.1 71.1
23/08/2019 09:22:01 66.76 68.36 79.8 65.2 67.8 67.8 67.02 68.6 79.76 68.1 70.1 71.1
23/08/2019 09:22:02 68.07 68.47 79.8 65.2 67.9 67.8 68.24 68.52 79.76 68.1 70.1 71.1
23/08/2019 09:22:03 63.48 67.68 79.8 65.2 67.9 67.8 65.14 67.94 79.76 68.1 70.1 71.1
23/08/2019 09:22:04 61.06 65.36 79.8 65.2 67.9 67.8 64.34 66.3 79.76 68.1 70.1 71.1
23/08/2019 09:22:05 67.98 66.89 79.8 65.2 67.9 67.8 68.87 67.7 79.76 68.1 70.1 71.1
23/08/2019 09:22:06 69.51 68.75 79.8 65.3 67.9 67.8 69.03 68.59 79.76 68.1 70.1 71.1
23/08/2019 09:22:07 68.98 69.23 79.8 65.3 67.9 67.8 69.35 69.29 79.76 68.1 70.1 71.1
23/08/2019 09:22:08 70.74 70.61 79.8 65.3 67.9 67.8 72.29 71.98 79.76 68.1 70.1 71.1
23/08/2019 09:22:09 64.18 69.77 79.8 65.4 67.9 67.8 65.91 70.73 79.76 68.2 70.1 71.1
23/08/2019 09:22:10 61.33 67.08 79.8 65.4 67.9 67.8 66.41 68.33 79.76 68.2 70.1 71.1
23/08/2019 09:22:11 60.83 64.29 79.8 65.4 67.9 67.8 64.61 67.2 79.76 68.2 70.1 71.1
23/08/2019 09:22:12 58.87 62.49 79.8 65.3 67.9 67.8 63.32 65.9 79.76 68.1 70.1 71.1
23/08/2019 09:22:13 59.76 60.93 77.88 65.3 67.9 67.8 65.32 65.26 78.04 68.1 70.1 71.1
23/08/2019 09:22:14 68.21 67.23 74.83 65.4 67.9 67.8 67.9 67.36 75.8 68.2 70.1 71.1
23/08/2019 09:22:15 71.95 70.76 72.83 65.4 67.9 67.8 71.27 70.21 73.67 68.2 70.1 71.1
23/08/2019 09:22:16 71.17 71.41 71.55 65.5 67.9 67.9 70.49 70.71 72.53 68.2 70.1 71.1
23/08/2019 09:22:17 69.79 70.86 71.41 65.5 67.9 67.9 69.3 70.24 71.98 68.2 70.1 71.1
23/08/2019 09:22:18 71.34 71.17 71.41 65.6 67.9 67.9 70.84 70.6 71.98 68.2 70.1 71.1
23/08/2019 09:22:19 71.28 71.17 71.41 65.6 67.9 67.9 72.15 71.83 71.98 68.3 70.1 71.1
23/08/2019 09:22:20 70.66 71.37 71.41 65.6 67.9 67.9 72.99 73.16 73.16 68.3 70.1 71.1
23/08/2019 09:22:21 67.19 71.44 71.44 65.6 67.9 67.9 67.98 73.23 73.23 68.3 70.1 71.1
23/08/2019 09:22:22 64.72 69 71.44 65.6 67.9 67.9 65.9 70.47 73.23 68.3 70.1 71.1
23/08/2019 09:22:23 65.28 66.96 71.44 65.6 67.9 67.9 67.18 68.51 73.23 68.3 70.1 71.1
23/08/2019 09:22:24 63.96 65.98 71.44 65.6 67.9 67.9 65.04 67.43 73.23 68.3 70.1 71.1
23/08/2019 09:22:25 62.02 64.5 71.44 65.6 67.9 67.9 63.62 65.9 73.23 68.3 70.1 71.1
23/08/2019 09:22:26 62.49 63.1 71.44 65.4 67.9 67.9 63.7 64.56 73.23 68.1 70.1 71.1
23/08/2019 09:22:27 62.95 62.91 71.44 65.4 67.9 67.9 64.21 64.36 73.23 68.1 70.1 71.1
23/08/2019 09:22:28 62.87 62.94 71.44 65.4 67.9 67.9 65.37 65.07 73.23 68.1 70.1 71.1
23/08/2019 09:22:29 64.84 64.47 71.44 65.4 67.9 67.9 65.99 65.78 73.23 68.1 70.1 71.1
23/08/2019 09:22:30 70.56 69.08 71.44 65.5 67.9 67.9 69.62 68.5 73.23 68.1 70.1 71.1
23/08/2019 09:22:31 70.25 70.07 71.44 65.5 67.9 67.9 69.39 69.28 73.23 68.1 70.1 71.1
23/08/2019 09:22:32 70.71 70.55 71.44 65.6 68 67.9 69.76 69.63 73.23 68.2 70.1 71.1
23/08/2019 09:22:33 70.77 70.88 71.44 65.6 68 67.9 69.69 69.88 73.23 68.2 70.1 71.1
23/08/2019 09:22:34 71.75 71.43 71.44 65.7 68 67.9 70.57 70.33 73.23 68.2 70.1 71.1
23/08/2019 09:22:35 69.98 71.24 71.44 65.7 68 67.9 69.05 70.11 73.23 68.2 70.1 71.1
23/08/2019 09:22:36 69.01 70.5 71.44 65.7 68 67.9 68.19 69.52 73.23 68.2 70.1 71.1
23/08/2019 09:22:37 61.77 69.33 71.44 65.7 68 67.9 63.1 68.46 73.23 68.2 70.1 71.1
23/08/2019 09:22:38 58.76 66.12 71.44 65.7 68 67.9 60.8 65.85 73.23 68.2 70.1 71.1
23/08/2019 09:22:39 56.2 62.98 71.44 65.7 68 67.9 60.92 63.4 73.23 68.2 70.1 71.1
23/08/2019 09:22:40 50.48 59.87 71.44 65.7 68 67.9 60.69 62.03 73.23 68.2 70.1 71.1
23/08/2019 09:22:41 58.62 59.04 71.44 65.7 68 67.9 62.34 62.56 73.23 68.2 70.1 71.1
23/08/2019 09:22:42 59.08 60.86 71.44 65.7 67.9 67.9 62.53 63.63 73.23 68.2 70.1 71.1
23/08/2019 09:22:43 55.37 58.37 71.44 65.7 67.9 67.9 61.53 62.75 73.23 68.2 70.1 71.1
23/08/2019 09:22:44 50.4 56.39 71.44 65.7 67.9 67.9 59.11 61.51 73.23 68.2 70.1 71.1
23/08/2019 09:22:45 50.94 53.75 71.44 65.7 67.9 67.9 60.18 60.35 73.23 68.2 70.1 71.1
23/08/2019 09:22:46 49.32 52.05 71.44 65.7 67.9 67.9 59.26 60.38 73.23 68.2 70.1 71.1
23/08/2019 09:22:47 51.79 51.4 71.44 65.7 67.9 67.9 60.07 59.91 73.23 68.2 70.1 71.1
23/08/2019 09:22:48 54.14 53.59 71.44 65.7 67.9 67.9 60.61 60.48 73.23 68.2 70.1 71.1
23/08/2019 09:22:49 55.49 54.88 71.44 65.7 67.9 67.9 63.29 62.57 73.23 68.2 70.1 71.1
23/08/2019 09:22:50 55.55 56.27 71.44 65.7 67.9 67.9 62.75 62.85 73.23 68.2 70.1 71.1
23/08/2019 09:22:51 50.39 54.86 71.43 65.7 67.9 67.9 60.35 62.61 70.47 68.2 70.1 71.1
23/08/2019 09:22:52 51.96 52.77 71.43 65.7 67.9 67.9 60.05 61.23 70.33 68.2 70.1 71.1
23/08/2019 09:22:53 51.11 52.09 71.43 65.7 67.9 67.9 60.41 60.97 70.33 68.2 70.1 71.1
23/08/2019 09:22:54 49.41 51.4 71.43 65.7 67.9 67.9 61.46 61.3 70.33 68.2 70.1 71.1
23/08/2019 09:22:55 49.25 50.29 71.43 65.7 67.9 67.9 60.26 61.05 70.33 68.1 70.1 71.1
23/08/2019 09:22:56 51.76 51.22 71.43 65.7 67.9 67.9 62.19 61.74 70.33 68.1 70.1 71.1
23/08/2019 09:22:57 53.49 53.27 71.43 65.7 67.9 67.9 62.8 62.82 70.33 68.1 70.1 71.1
23/08/2019 09:22:58 52.48 52.96 71.43 65.7 67.9 67.9 63.19 63.11 70.33 68.1 70.1 71.1
23/08/2019 09:22:59 51.88 52.75 71.43 65.7 67.9 67.9 62.95 63.62 70.33 68.1 70.1 71.1
23/08/2019 09:23:00 51.8 52.36 71.43 65.7 67.9 67.9 60.27 62.82 70.33 68.1 70 71.1
23/08/2019 09:23:01 50.35 51.8 71.43 65.7 67.8 67.9 61.66 61.81 70.33 68.1 69.9 71.1
23/08/2019 09:23:02 58.51 57.69 71.43 65.7 67.8 67.9 67.31 66.62 70.33 68.2 69.9 71.1
23/08/2019 09:23:03 56.06 57.54 71.43 65.7 67.8 67.9 64.52 66.7 70.33 68.2 69.9 71.1
23/08/2019 09:23:04 56.16 56.94 71.24 65.7 67.8 67.9 61.46 65.11 70.11 68.2 69.9 71.1
23/08/2019 09:23:05 57.24 57.22 70.5 65.7 67.8 67.9 62.02 63.11 69.52 68.1 69.9 71.1
23/08/2019 09:23:06 60.35 60.21 69.33 65.7 67.8 67.9 68.09 67.7 68.46 68.1 69.9 71.1
23/08/2019 09:23:07 54.58 60.15 66.12 65.6 67.8 67.9 63.1 67.66 67.7 68.1 69.9 71.1
23/08/2019 09:23:08 52.05 57.42 62.98 65.6 67.7 67.9 61.35 65.27 67.7 68.1 69.8 71.1
23/08/2019 09:23:09 52.68 55.51 60.86 65.6 67.7 67.9 61.49 63.59 67.7 68.1 69.8 71.1
23/08/2019 09:23:10 53.07 53.66 60.86 65.6 67.7 67.9 62.64 62.55 67.7 68.1 69.8 71.1
23/08/2019 09:23:11 51.56 53.48 60.86 65.6 67.7 67.9 61.19 62.68 67.7 68.1 69.8 71.1
23/08/2019 09:23:12 54.41 54.41 60.21 65.6 67.7 67.9 62.44 62.75 67.7 68.1 69.8 71.1
23/08/2019 09:23:13 52.14 53.85 60.21 65.6 67.7 67.9 60.82 62.17 67.7 68.1 69.8 71.1
23/08/2019 09:23:14 52.61 52.99 60.21 65.6 67.7 67.9 61.1 61.49 67.7 68.1 69.8 71.1
23/08/2019 09:23:15 53.09 53.42 60.21 65.6 67.7 67.9 61.53 61.92 67.7 68.1 69.8 71.1
23/08/2019 09:23:16 52.87 53.17 60.21 65.6 67.7 67.9 60.18 61.31 67.7 68.1 69.8 71.1
23/08/2019 09:23:17 54.33 53.91 60.21 65.6 67.7 67.9 61.03 61.03 67.7 68.1 69.8 71.1
23/08/2019 09:23:18 52.84 53.63 60.21 65.2 67.7 67.9 60.05 60.74 67.7 67.6 69.8 71.1
23/08/2019 09:23:19 51.09 53.28 60.21 65.2 67.7 67.9 59.5 60.55 67.7 67.6 69.8 71.1
23/08/2019 09:23:20 50.13 51.89 60.21 65.2 67.7 67.9 59 59.86 67.7 67.6 69.8 71.1
23/08/2019 09:23:21 50.76 51.44 60.21 65.2 67.7 67.9 59.96 59.83 67.7 67.6 69.8 71.1
23/08/2019 09:23:22 52.99 52.46 60.21 65.2 67.7 67.9 60.8 60.66 67.7 67.6 69.8 71.1
23/08/2019 09:23:23 53.47 53.45 60.21 65.2 67.7 67.9 61.29 61.25 67.7 67.5 69.8 71.1
23/08/2019 09:23:24 55.71 55.33 60.21 64.4 67.7 67.8 61.17 61.57 67.7 66.3 69.8 71.1
23/08/2019 09:23:25 57.75 57.88 60.21 64.4 67.7 67.8 61.39 61.93 67.7 66.3 69.8 71.1
23/08/2019 09:23:26 53.94 56.02 60.21 64.4 67.7 67.8 61.78 61.75 67.7 66.3 69.8 71.1
23/08/2019 09:23:27 53.02 54.52 60.21 64.4 67.7 67.8 61.35 61.67 67.7 66.3 69.8 71.1
23/08/2019 09:23:28 54.71 55.05 60.21 64.4 67.7 67.8 62.09 62.09 67.7 66.3 69.8 71.1
23/08/2019 09:23:29 52.73 54.19 60.21 64.4 67.7 67.8 61.39 62.03 67.7 66.3 69.8 71.1
23/08/2019 09:23:30 53.49 53.47 60.21 64.4 67.7 67.8 61.31 61.52 67.7 66.3 69.8 71.1
23/08/2019 09:23:31 52.26 53.43 60.21 64.4 67.7 67.8 62.49 62.27 67.7 66.3 69.8 71.1
23/08/2019 09:23:32 52.35 52.73 60.21 64.4 67.7 67.8 61.97 62.36 67.7 66.3 69.8 71.1
23/08/2019 09:23:33 55.06 54.3 60.21 64.4 67.7 67.8 62.55 62.46 67.7 66.3 69.8 71.1
23/08/2019 09:23:34 53.05 54.12 60.21 64.4 67.7 67.8 61.54 62.4 67.7 66.3 69.8 71.1
23/08/2019 09:23:35 54.43 54.43 60.21 64.4 67.7 67.8 61.82 62.29 67.7 66.3 69.8 71.1
23/08/2019 09:23:36 68.06 67.4 67.4 64.4 67.7 67.8 69.52 68.74 68.74 66.3 69.8 71.1
23/08/2019 09:23:37 56.8 67.39 67.4 64.4 67.7 67.8 65.9 68.73 68.74 66.3 69.8 71.1
23/08/2019 09:23:38 70.24 69.87 69.87 64.4 67.7 67.8 70.79 70.62 70.62 66.4 69.8 71.1
23/08/2019 09:23:39 56.55 69.58 69.87 64.2 67.7 67.8 62.67 70.44 70.62 66.2 69.8 71.1
23/08/2019 09:23:40 59.42 65.63 69.87 64.2 67.7 67.8 66.26 67.14 70.62 66.2 69.8 71.1
23/08/2019 09:23:41 52.71 63.12 69.87 64.2 67.7 67.8 62.16 66.78 70.62 66.2 69.8 71.1
23/08/2019 09:23:42 53.88 59.42 69.87 64.2 67.7 67.8 61.53 64.29 70.62 66.2 69.7 71.1
23/08/2019 09:23:43 54.07 57.03 69.87 64.2 67.7 67.8 62.24 63.08 70.62 66.2 69.7 71
23/08/2019 09:23:44 58.56 58.23 69.87 64.2 67.6 67.8 65.02 64.64 70.62 66.2 69.7 71
23/08/2019 09:23:45 60.41 60.08 69.87 64.2 67.6 67.8 65.38 65.61 70.62 66.2 69.7 71
23/08/2019 09:23:46 59.47 59.76 69.87 64.2 67.6 67.8 64.22 64.84 70.62 66.2 69.7 71
23/08/2019 09:23:47 66.05 65.26 69.87 64.2 67.6 67.8 70.36 69.61 70.62 66.2 69.7 71
23/08/2019 09:23:48 57.08 63.45 69.87 64.2 67.6 67.8 63.83 67.89 70.62 66.2 69.7 71
23/08/2019 09:23:49 56.64 60.76 69.87 64.2 67.6 67.8 62.74 66.03 70.62 66.2 69.7 71
23/08/2019 09:23:50 59.6 60.07 69.87 64.2 67.6 67.8 64.48 65.05 70.62 66.2 69.7 71
23/08/2019 09:23:51 52.44 59.53 69.87 64.2 67.6 67.8 60.23 64.61 70.62 66.2 69.6 71
23/08/2019 09:23:52 51.75 56.55 69.87 64.2 67.5 67.8 60.34 62.37 70.62 66.2 69.6 71
23/08/2019 09:23:53 49.37 54.26 69.87 64.2 67.5 67.8 59.68 61.24 70.62 66.2 69.6 71
23/08/2019 09:23:54 49.95 51.79 69.87 64.2 67.5 67.8 60.16 60.69 70.62 66.2 69.6 71
23/08/2019 09:23:55 54.71 53.86 69.87 64.2 67.5 67.8 61.19 60.91 70.62 66.2 69.6 71
23/08/2019 09:23:56 53.86 54.57 69.87 64.2 67.5 67.8 60.92 61.22 70.62 66.2 69.6 71
23/08/2019 09:23:57 50.58 53.53 69.87 64.2 67.5 67.8 61.48 61.41 70.62 66.2 69.6 71
23/08/2019 09:23:58 50.02 51.92 69.87 64.2 67.5 67.8 59.98 61.39 70.62 66.2 69.6 71
23/08/2019 09:23:59 52.08 51.76 69.87 64.2 67.5 67.8 60.32 60.55 70.62 66.1 69.6 71
23/08/2019 09:24:00 51.44 51.78 69.87 64.2 67.5 67.8 61.1 61.01 70.62 66.1 69.6 71
23/08/2019 09:24:01 53.01 52.74 69.87 64.2 67.5 67.8 67.73 66.75 70.62 66.2 69.6 71
23/08/2019 09:24:02 50.75 52.75 69.87 64.2 67.5 67.8 61.67 66.75 70.62 66.2 69.6 71
23/08/2019 09:24:03 52.89 52.71 69.87 64.2 67.5 67.8 61.26 64.32 70.62 66.1 69.6 71
23/08/2019 09:24:04 53.12 53.2 69.87 64.2 67.5 67.8 67.27 66.84 70.62 66.2 69.6 71
23/08/2019 09:24:05 51.29 53.12 69.87 64.2 67.5 67.8 61.63 66.6 70.62 66.2 69.6 71
23/08/2019 09:24:06 51.74 52.07 69.87 64.2 67.5 67.8 60.75 64.13 70.62 66.2 69.6 71
23/08/2019 09:24:07 52.35 52.32 69.87 64.2 67.5 67.8 61.72 62.41 70.62 66.2 69.5 71
23/08/2019 09:24:08 54.21 53.86 69.58 64.2 67.4 67.8 62.61 62.73 70.44 66.2 69.5 71
23/08/2019 09:24:09 50.22 53.61 65.63 64.1 67.4 67.8 61.31 62.4 69.61 66.2 69.5 71
23/08/2019 09:24:10 50.64 51.73 65.26 64.1 67.4 67.8 62.14 62.06 69.61 66.1 69.5 71
23/08/2019 09:24:11 52.06 52.06 65.26 64.1 67.3 67.8 61.45 62.18 69.61 66.1 69.4 71
23/08/2019 09:24:12 51.2 52.33 65.26 64.1 67.3 67.8 61.98 61.94 69.61 66.1 69.4 71
23/08/2019 09:24:13 52.87 52.75 65.26 64.1 67.2 67.8 62.23 62.26 69.61 66.1 69.4 71
23/08/2019 09:24:14 55.98 55.63 65.26 64.1 67.2 67.8 62.69 62.75 69.61 66.1 69.3 71
23/08/2019 09:24:15 50.24 55.08 65.26 64.1 67.1 67.8 60.57 62.53 69.61 66.1 69.3 71
23/08/2019 09:24:16 52.2 53.06 65.26 64.1 67 67.8 59.92 61.51 69.61 66.1 69.3 71
23/08/2019 09:24:17 51.55 52.43 63.45 64.1 67 67.8 59.91 60.58 67.89 66.1 69.2 71
23/08/2019 09:24:18 51.46 52.09 60.76 64.1 66.9 67.8 59.74 60.2 66.84 66.1 69.2 71
23/08/2019 09:24:19 50.12 51.38 60.07 64.1 66.9 67.8 60.06 60.35 66.84 66.1 69.2 71
23/08/2019 09:24:20 51.88 51.66 59.53 64.1 66.8 67.8 61.44 61.09 66.84 66.1 69.1 71
23/08/2019 09:24:21 52.74 52.76 56.55 64.1 66.8 67.8 61.11 61.42 66.84 66.1 69.1 71
23/08/2019 09:24:22 53.11 53.16 55.63 64.1 66.6 67.8 61.27 61.35 66.84 66.1 69.1 71
23/08/2019 09:24:23 55.12 54.36 55.63 64.1 66.5 67.8 64.34 63.62 66.84 66.1 69 71
23/08/2019 09:24:24 55.49 55.35 55.63 64.1 66.4 67.8 64.02 63.95 66.84 66.1 69 71
23/08/2019 09:24:25 52.59 54.86 55.63 64.1 66.3 67.8 63.29 64.17 66.84 66.1 68.9 71
23/08/2019 09:24:26 54.15 54.2 55.63 64.1 66.3 67.8 61.44 63.37 66.84 66.1 68.9 71
23/08/2019 09:24:27 55.25 54.93 55.63 64.1 66.2 67.8 62.1 62.3 66.84 66.1 68.9 71
23/08/2019 09:24:28 57.42 57.09 57.09 64.1 66.1 67.8 64.06 63.7 66.84 66.1 68.8 71
23/08/2019 09:24:29 55.9 56.83 57.09 64 66.1 67.8 63.93 64.09 66.84 66.1 68.8 71
23/08/2019 09:24:30 67.07 66.38 66.38 63.8 66.1 67.8 68.37 68.04 68.04 65.9 68.8 71
23/08/2019 09:24:31 56.35 63.89 66.38 63.8 66 67.8 63.55 66.34 68.04 65.9 68.8 71
23/08/2019 09:24:32 62.83 63.16 66.38 63.8 65.9 67.8 65.78 65.98 68.04 65.9 68.7 71
23/08/2019 09:24:33 56.66 62.39 66.38 63.8 65.8 67.8 62.83 65.53 68.04 65.9 68.7 71
23/08/2019 09:24:34 59.82 59.98 66.38 63.8 65.8 67.8 64.52 64.36 68.04 65.9 68.7 71
23/08/2019 09:24:35 58.37 59.98 66.38 63.8 65.7 67.8 63.3 64.37 68.04 65.9 68.7 71
23/08/2019 09:24:36 72.91 72.56 72.56 63.9 65.7 67.8 73.09 72.75 72.75 66 68.6 71
23/08/2019 09:24:37 70.7 73.27 73.27 64 65.7 67.8 71.13 73.36 73.36 66 68.7 71
23/08/2019 09:24:38 56.34 71 73.27 64 65.7 67.8 63.92 71.4 73.36 66 68.7 71
23/08/2019 09:24:39 59.99 67.13 73.27 64 65.7 67.8 63.35 68.27 73.36 66 68.7 71
23/08/2019 09:24:40 55.39 63.7 73.27 64 65.7 67.8 61.77 65.64 73.36 66 68.7 71
23/08/2019 09:24:41 53.91 60.43 73.27 64 65.7 67.8 60.9 63.72 73.36 66 68.6 71
23/08/2019 09:24:42 63.6 63.02 73.27 64 65.7 67.8 71.96 70.86 73.36 66.1 68.7 71
23/08/2019 09:24:43 54.49 62.63 73.27 64 65.7 67.8 63.08 70.79 73.36 66.1 68.7 71
23/08/2019 09:24:44 57.79 59.27 73.27 64 65.7 67.8 63.21 67.52 73.36 66.1 68.7 71
23/08/2019 09:24:45 57.5 58.66 73.27 64 65.7 67.8 65.79 66.07 73.36 66.1 68.7 71
23/08/2019 09:24:46 55.49 58.12 73.27 64 65.7 67.8 63.92 65.99 73.36 66.1 68.7 71
23/08/2019 09:24:47 57.91 57.9 73.27 64 65.7 67.8 63.66 64.77 73.36 66.1 68.7 71
23/08/2019 09:24:48 63.93 63.26 73.27 64 65.7 67.8 68.49 67.45 73.36 66.1 68.7 71
23/08/2019 09:24:49 59.34 63.03 73.27 64 65.7 67.8 65.87 67.37 73.36 66.1 68.7 71
23/08/2019 09:24:50 61.51 61.86 73.27 64 65.7 67.8 66.19 66.67 73.36 66.1 68.7 71
23/08/2019 09:24:51 58.07 61.56 73.27 64 65.7 67.8 64.81 66.53 73.36 66.1 68.7 71
23/08/2019 09:24:52 57.9 60.15 73.27 64 65.7 67.8 67.96 67.54 73.36 66.1 68.7 71
23/08/2019 09:24:53 59.1 59.48 73.27 64 65.7 67.8 69.92 69.66 73.36 66.2 68.7 71
23/08/2019 09:24:54 59.44 61.41 73.27 64 65.7 67.8 63.72 69.69 73.36 66.2 68.7 71
23/08/2019 09:24:55 50.63 58.42 73.27 64 65.7 67.7 60.73 66.59 73.36 66.2 68.7 71
23/08/2019 09:24:56 54.39 55.31 73.27 64 65.7 67.7 61.23 63.85 73.36 66.2 68.7 71
23/08/2019 09:24:57 57.12 56.71 73.27 64 65.7 67.7 63.99 63.79 73.36 66.2 68.7 71
23/08/2019 09:24:58 55.78 57 73.27 64 65.7 67.7 62.7 64.06 73.36 66.2 68.7 71
23/08/2019 09:24:59 53.77 56.04 73.27 64 65.7 67.7 61.51 62.93 73.36 66.2 68.7 71
23/08/2019 09:25:00 52.71 54.77 73.27 64 65.7 67.7 61.49 62.3 73.36 66.2 68.7 71
23/08/2019 09:25:01 52.26 53.74 73.27 64 65.7 67.7 64.62 64.15 73.36 66.1 68.7 71
23/08/2019 09:25:02 52.4 52.85 73.27 64 65.7 67.7 66.28 65.76 73.36 66.1 68.7 71
23/08/2019 09:25:03 54.07 53.87 73.27 64 65.7 67.7 64.45 65.93 73.36 66.1 68.7 71
23/08/2019 09:25:04 58.95 57.65 73.27 64 65.7 67.7 63.21 65.11 73.36 66.1 68.7 71
23/08/2019 09:25:05 53.77 57.05 73.27 64 65.7 67.7 62.09 63.72 73.36 66.1 68.7 71
23/08/2019 09:25:06 55.2 55.61 73.27 64 65.6 67.7 62.89 63.03 73.36 66.1 68.6 71
23/08/2019 09:25:07 52.82 55.43 71 64 65.6 67.7 62.84 63.06 71.4 66.1 68.6 71
23/08/2019 09:25:08 51.69 53.83 67.13 63.9 65.6 67.6 61.65 63.02 70.86 66.1 68.6 71
23/08/2019 09:25:09 50.76 52.53 63.7 63.9 65.6 67.6 60.21 62 70.86 66.1 68.6 71
23/08/2019 09:25:10 50.55 51.6 63.26 63.9 65.6 67.6 60.07 61.23 70.86 66.1 68.6 71
23/08/2019 09:25:11 52.29 52.15 63.26 63.9 65.6 67.6 59.79 60.27 70.86 66 68.6 70.9
23/08/2019 09:25:12 51.05 52.2 63.26 63.9 65.6 67.6 58.8 60.2 70.79 66 68.6 70.9
23/08/2019 09:25:13 51.37 51.6 63.26 63.9 65.6 67.6 61.41 60.93 69.69 66 68.6 70.9
23/08/2019 09:25:14 65.54 64.63 64.63 64 65.6 67.6 75.36 73.87 73.87 66.2 68.6 70.9
23/08/2019 09:25:15 53.58 63.15 64.63 64 65.6 67.6 64.27 73.28 73.87 66.2 68.6 70.9
23/08/2019 09:25:16 51.7 59.59 64.63 64 65.6 67.6 63.06 69.74 73.87 66.2 68.6 70.9
23/08/2019 09:25:17 51.33 56.4 64.63 64 65.6 67.6 60.57 66.88 73.87 66.2 68.6 70.9
23/08/2019 09:25:18 55.12 54.84 64.63 64 65.6 67.6 61.62 64.06 73.87 66.2 68.6 70.9
23/08/2019 09:25:19 54.52 55.08 64.63 64 65.6 67.6 60.83 62.73 73.87 66.2 68.6 70.9
23/08/2019 09:25:20 55.24 55.13 64.63 63.9 65.6 67.6 61.9 61.96 73.87 66.2 68.6 70.9
23/08/2019 09:25:21 63.54 61.72 64.63 63.9 65.5 67.6 65.11 64.12 73.87 66.1 68.5 70.9
23/08/2019 09:25:22 61.58 62.9 64.63 63.9 65.5 67.6 63.88 64.62 73.87 66.1 68.5 70.9
23/08/2019 09:25:23 52.56 61.38 64.63 63.9 65.5 67.6 62.2 63.95 73.87 66.1 68.5 70.9
23/08/2019 09:25:24 53.57 58 64.63 63.9 65.5 67.6 62.2 62.81 73.87 66.1 68.5 70.9
23/08/2019 09:25:25 57.59 57.15 64.63 63.9 65.5 67.6 63.29 63.11 73.87 66.1 68.5 70.9
23/08/2019 09:25:26 54.29 57.01 64.63 63.9 65.5 67.6 62.56 63.11 73.87 66.1 68.5 70.9
23/08/2019 09:25:27 53.42 55.31 64.63 63.9 65.5 67.6 61.05 62.72 73.87 66.1 68.5 70.9
23/08/2019 09:25:28 53.28 54.11 64.63 63.9 65.5 67.6 60.91 61.78 73.87 66.1 68.5 70.9
23/08/2019 09:25:29 61 60.26 64.63 63.9 65.5 67.6 63.47 63.33 73.87 66.1 68.5 70.9
23/08/2019 09:25:30 55.84 60.08 64.63 63.7 65.5 67.6 61.74 63.25 73.87 66 68.5 70.9
23/08/2019 09:25:31 59.69 59.97 64.63 63.7 65.5 67.6 65.29 65.13 73.87 66 68.5 70.9
23/08/2019 09:25:32 59.17 60.23 64.63 63.7 65.5 67.6 66.2 66.69 73.87 66 68.5 70.9
23/08/2019 09:25:33 55.36 59.17 64.63 63.7 65.5 67.6 62.38 65.36 73.87 66 68.5 70.9
23/08/2019 09:25:34 61.52 61.47 64.63 63.6 65.5 67.6 65.4 65.66 73.87 66 68.5 70.9
23/08/2019 09:25:35 62.67 64.35 64.63 63.7 65.5 67.6 64.74 67.05 73.87 66 68.5 70.9
23/08/2019 09:25:36 53.15 61.03 64.63 63.7 65.5 67.6 59.89 64.36 73.87 66 68.5 70.9
23/08/2019 09:25:37 56.04 57.89 64.63 63.7 65.5 67.6 61.03 62.15 73.87 66 68.5 70.9
23/08/2019 09:25:38 58.76 58.83 64.63 63.7 65.5 67.6 63.95 63.48 73.87 66 68.5 70.9
23/08/2019 09:25:39 57.55 58.72 64.63 63.7 65.5 67.6 62.1 63.13 73.87 66 68.5 70.9
23/08/2019 09:25:40 54.72 57.47 64.63 63.7 65.5 67.6 60.58 62.44 73.87 66 68.5 70.9
23/08/2019 09:25:41 53.15 56.01 64.63 63.7 65.4 67.6 59.9 61.4 73.87 66 68.5 70.9
23/08/2019 09:25:42 55.07 55.57 64.63 63.7 65.4 67.6 61.67 61.54 73.87 66 68.5 70.9
23/08/2019 09:25:43 58.87 58.63 64.63 63.7 65.3 67.6 62.84 62.86 73.87 66 68.4 70.9
23/08/2019 09:25:44 65.7 65.24 65.24 63.7 65.3 67.6 66.96 66.63 73.28 66 68.4 70.9
23/08/2019 09:25:45 73.14 72.92 72.92 63.8 65.3 67.6 73.13 72.91 72.91 66.1 68.4 70.9
23/08/2019 09:25:46 70.76 74.27 74.27 63.9 65.3 67.6 71.16 74.26 74.26 66.1 68.4 70.9
23/08/2019 09:25:47 52.81 70.87 74.27 63.9 65.3 67.6 60.87 71.11 74.26 66.1 68.4 70.9
23/08/2019 09:25:48 52.37 66.74 74.27 63.9 65.3 67.6 61.45 67.5 74.26 66.1 68.4 70.9
23/08/2019 09:25:49 60.68 62.76 74.27 63.9 65.3 67.6 70.65 69.5 74.26 66.1 68.4 70.9
23/08/2019 09:25:50 65.19 64.68 74.27 63.9 65.3 67.6 68.04 68.5 74.26 66.2 68.4 70.9
23/08/2019 09:25:51 61.23 64.68 74.27 63.9 65.3 67.6 65.18 68.49 74.26 66.2 68.4 70.9
23/08/2019 09:25:52 58.39 62.76 74.27 63.9 65.3 67.6 63.8 66.65 74.26 66.2 68.4 70.9
23/08/2019 09:25:53 62.28 62.63 74.27 63.9 65.3 67.6 70.66 70.15 74.26 66.2 68.4 70.9
23/08/2019 09:25:54 59.28 61.22 74.27 63.9 65.3 67.6 63.42 68.5 74.26 66.2 68.4 70.9
23/08/2019 09:25:55 56.71 60.15 74.27 63.9 65.3 67.6 62.25 66.07 74.26 66.2 68.4 70.9
23/08/2019 09:25:56 57.88 58.5 74.27 63.9 65.3 67.6 63.07 64.13 74.26 66.2 68.4 70.9
23/08/2019 09:25:57 54.15 58.3 74.27 63.9 65.3 67.6 61.03 63.68 74.26 66.2 68.4 70.9
23/08/2019 09:25:58 62.41 62.1 74.27 63.9 65.3 67.6 71.24 70.4 74.26 66.2 68.4 70.9
23/08/2019 09:25:59 54.68 60.18 74.27 63.9 65.3 67.6 61.38 68.79 74.26 66.2 68.4 70.9
23/08/2019 09:26:00 54.67 57.73 74.27 63.9 65.3 67.6 60.48 65.69 74.26 66.2 68.3 70.9
23/08/2019 09:26:01 55.05 55.86 74.27 63.9 65.3 67.6 61.27 63.14 74.26 66.2 68.3 70.9
23/08/2019 09:26:02 55.65 56.18 74.27 63.9 65.3 67.6 63.63 63.38 74.26 66.2 68.3 70.9
23/08/2019 09:26:03 54.98 55.74 74.27 63.9 65.3 67.6 61.79 63.12 74.26 66.2 68.3 70.9
23/08/2019 09:26:04 56.91 56.82 74.27 63.9 65.3 67.6 63.52 63.59 74.26 66.2 68.3 70.9
23/08/2019 09:26:05 54.43 56.8 74.27 63.9 65.2 67.6 64.48 64.22 74.26 66.2 68.3 70.9
23/08/2019 09:26:06 55.39 55.62 74.27 63.9 65.2 67.6 68.49 67.71 74.26 66.3 68.3 70.9
23/08/2019 09:26:07 53.91 55.53 74.27 63.9 65.2 67.6 69.2 69.52 74.26 66.3 68.3 70.9
23/08/2019 09:26:08 53.05 54.32 74.27 63.9 65.2 67.6 63.62 68.43 74.26 66.3 68.3 70.9
23/08/2019 09:26:09 58.49 57.23 74.27 63.9 65.2 67.6 64.42 66.07 74.26 66.3 68.3 70.9
23/08/2019 09:26:10 58.99 58.74 74.27 63.9 65.2 67.6 67.31 66.81 74.26 66.3 68.2 70.9
23/08/2019 09:26:11 60.87 60.62 74.27 63.9 65.1 67.6 66.4 66.7 74.26 66.3 68.2 70.9
23/08/2019 09:26:12 64.66 63.74 74.27 64 65.1 67.6 69.61 68.84 74.26 66.3 68.2 70.9
23/08/2019 09:26:13 62.05 63.77 74.27 64 65.1 67.6 67.22 68.61 74.26 66.4 68.2 70.9
23/08/2019 09:26:14 60.15 62.39 74.27 64 65 67.6 66.12 67.68 74.26 66.4 68.1 70.9
23/08/2019 09:26:15 57.87 61.02 74.27 64 64.9 67.6 67.12 67.24 74.26 66.4 68.1 70.9
23/08/2019 09:26:16 56.3 59.32 70.87 64 64.9 67.6 67.2 67.82 71.11 66.4 68.1 70.9
23/08/2019 09:26:17 56.2 57.73 66.74 64 64.8 67.6 64.05 66.95 70.4 66.4 68 70.9
23/08/2019 09:26:18 54.49 56.73 64.68 64 64.7 67.6 62.06 65.32 70.4 66.4 68 70.9
23/08/2019 09:26:19 52.56 55.47 64.68 64 64.7 67.6 61.99 63.6 70.4 66.4 68 70.9
23/08/2019 09:26:20 52.96 53.9 64.68 64 64.7 67.6 62.36 62.74 70.4 66.4 68 70.9
23/08/2019 09:26:21 52.79 53.25 63.77 64 64.7 67.6 63.05 63.11 70.4 66.4 68 70.9
23/08/2019 09:26:22 56.85 56.17 63.77 64 64.7 67.6 62.33 63.14 70.4 66.4 68 70.9
23/08/2019 09:26:23 54.06 56.16 63.77 64 64.7 67.6 62.37 62.77 70.4 66.4 67.9 70.9
23/08/2019 09:26:24 57.38 56.98 63.77 64 64.2 67.6 63.6 63.33 70.4 66.4 67.4 70.9
23/08/2019 09:26:25 59.46 58.93 63.77 64 64.1 67.6 64.92 64.73 70.4 66.4 67.2 70.9
23/08/2019 09:26:26 58.24 59.23 63.77 64 64.1 67.6 63.57 64.8 70.4 66.4 67.2 70.9
23/08/2019 09:26:27 59.35 59.6 63.77 64 64 67.6 63.6 64.01 70.4 66.4 67.2 70.9
23/08/2019 09:26:28 59.9 61.61 63.77 64 64 67.6 62.93 64.51 69.52 66.4 67.2 70.9
23/08/2019 09:26:29 52.87 59.07 63.77 64 64 67.6 61.34 63.14 69.52 66.4 67.2 70.9
23/08/2019 09:26:30 58.4 58.55 63.77 64 64 67.6 63.92 63.93 69.52 66.4 67.2 70.9
23/08/2019 09:26:31 52.79 58.52 63.77 64 63.9 67.6 62.22 63.93 69.52 66.4 67.2 70.9
23/08/2019 09:26:32 58.99 58.93 63.77 64 63.9 67.6 62.57 63 69.52 66.4 67.2 70.9
23/08/2019 09:26:33 65.57 64.64 64.64 64 63.9 67.6 65.75 65.23 69.52 66.4 67.2 70.9
23/08/2019 09:26:34 69.9 68.66 68.66 64.1 63.9 67.6 69.39 68.31 69.52 66.3 67.2 70.9
23/08/2019 09:26:35 70.03 69.7 69.7 64.1 64 67.6 69.2 69.01 69.52 66.3 67.2 70.9
23/08/2019 09:26:36 67.69 69.62 69.7 64.1 64 67.6 67.16 68.91 69.52 66.3 67.2 70.9
23/08/2019 09:26:37 62.51 68.29 69.7 64.1 64 67.6 63.78 67.72 69.01 66.3 67.2 70.9
23/08/2019 09:26:38 61.44 65.6 69.7 64.2 64 67.6 63.08 65.68 69.01 66.3 67.2 70.9
23/08/2019 09:26:39 59.86 63.34 69.7 64.2 64 67.6 64.87 65.26 69.01 66.3 67.2 70.9
23/08/2019 09:26:40 70.03 69.09 69.7 64.2 64 67.6 70.58 69.9 69.9 66.4 67.2 70.9
23/08/2019 09:26:41 70 69.66 69.7 64.3 64 67.6 69.5 70 70 66.4 67.2 70.9
23/08/2019 09:26:42 70.19 70.17 70.17 63.9 64 67.6 70.27 70.35 70.35 66.2 67.2 70.9
23/08/2019 09:26:43 69.54 70 70.17 63.5 64 67.6 69.16 70.02 70.35 65.9 67.2 70.9
23/08/2019 09:26:44 69.99 70.04 70.17 63.4 64 67.6 69.47 69.61 70.35 65.9 67.2 70.9
23/08/2019 09:26:45 69.12 70.26 70.26 63.4 64.1 67.6 68.98 69.73 70.35 65.9 67.2 70.9
23/08/2019 09:26:46 67.5 69.38 70.26 63.4 64.1 67.6 67.67 69.18 70.35 65.8 67.2 70.9
23/08/2019 09:26:47 67.78 68.72 70.26 63.4 64.1 67.6 68.19 68.74 70.35 65.8 67.2 70.9
23/08/2019 09:26:48 70.47 69.87 70.26 63.4 64.1 67.6 69.88 69.43 70.35 65.8 67.2 70.9
23/08/2019 09:26:49 70.03 70.46 70.46 63.4 64.1 67.6 69.51 69.91 70.35 65.8 67.2 70.9
23/08/2019 09:26:50 68.75 69.74 70.46 63.4 64.1 67.6 68.38 69.28 70.35 65.8 67.1 70.9
23/08/2019 09:26:51 70.61 70.27 70.46 63.4 64.1 67.6 69.7 69.51 70.35 65.8 67.1 70.9
23/08/2019 09:26:52 69.82 70.75 70.75 63.4 64.1 67.6 69.38 69.9 70.35 65.8 67 70.9
23/08/2019 09:26:53 66.28 69.8 70.75 63.4 64.1 67.6 66.88 69.33 70.35 65.8 67 70.9
23/08/2019 09:26:54 65.96 67.96 70.75 63.4 64.1 67.6 67.6 67.99 70.35 65.8 67 70.9
23/08/2019 09:26:55 66.6 66.87 70.75 63.4 64.1 67.6 67.88 67.94 70.35 65.8 67 70.9
23/08/2019 09:26:56 63.44 66.65 70.75 63.3 64.1 67.6 66.27 67.97 70.35 65.8 67 70.9
23/08/2019 09:26:57 63.11 65.15 70.75 63.3 64.1 67.6 65.7 67.17 70.35 65.7 67 70.9
23/08/2019 09:26:58 57.68 63.6 70.75 63.2 64.1 67.6 62.13 65.92 70.35 65.7 67 70.9
23/08/2019 09:26:59 54.47 60.79 70.75 63.2 64 67.6 61.83 64.02 70.35 65.7 67 70.9
23/08/2019 09:27:00 63.86 63.27 70.75 63.1 63.9 67.6 65.22 65.03 70.35 65.7 67 70.9
23/08/2019 09:27:01 66.49 65.56 70.75 63.1 63.9 67.6 67.74 67.24 70.35 65.7 66.9 70.9
23/08/2019 09:27:02 64.86 65.46 70.75 63.1 63.8 67.6 66.69 67.18 70.35 65.7 66.9 70.9
23/08/2019 09:27:03 67.22 66.58 70.75 63.1 63.8 67.6 67.35 67.17 70.35 65.7 66.9 70.9
23/08/2019 09:27:04 66.49 66.77 70.75 63.2 63.8 67.6 66.6 67.17 70.35 65.7 66.9 70.9
23/08/2019 09:27:05 69.24 68.41 70.75 63.2 63.8 67.6 68.56 67.97 70.35 65.7 66.9 70.9
23/08/2019 09:27:06 69.27 68.95 70.75 63.2 63.8 67.6 68.67 68.41 70.35 65.7 66.9 70.9
23/08/2019 09:27:07 68.38 69.13 70.75 63.2 63.8 67.6 67.66 68.47 70.35 65.7 66.8 70.9
23/08/2019 09:27:08 67.19 68.63 70.75 63.1 63.8 67.6 66.82 68.02 70.35 65.6 66.8 70.9
23/08/2019 09:27:09 70.42 69.68 70.75 63.2 63.8 67.6 69.89 69.2 70.35 65.6 66.8 70.9
23/08/2019 09:27:10 69.18 69.88 70.75 63.2 63.8 67.6 69.05 69.49 70.35 65.7 66.8 70.9
23/08/2019 09:27:11 67.67 69.17 70.75 63.3 63.8 67.6 68.02 69.01 70.35 65.7 66.8 70.9
23/08/2019 09:27:12 66.23 68.26 70.75 63.3 63.8 67.6 67.16 68.32 70.02 65.7 66.8 70.9
23/08/2019 09:27:13 69.96 69.09 70.75 63.3 63.8 67.6 69.29 68.78 69.91 65.7 66.9 70.9
23/08/2019 09:27:14 66.36 68.95 70.75 63.3 63.8 67.6 66.15 68.63 69.91 65.7 66.9 70.9
23/08/2019 09:27:15 69.99 69.55 70.75 63.3 63.9 67.6 69.05 68.73 69.91 65.7 66.9 70.9
23/08/2019 09:27:16 69.65 69.93 70.75 63.3 63.9 67.6 68.71 69.04 69.91 65.7 66.9 70.9
23/08/2019 09:27:17 70.72 70.52 70.75 63.3 63.9 67.6 69.84 69.61 69.91 65.7 66.8 70.9
23/08/2019 09:27:18 65.41 70.52 70.75 63.2 63.9 67.6 66.34 69.61 69.91 65.6 66.8 70.9
23/08/2019 09:27:19 59.47 67.85 70.75 63.1 63.9 67.6 63.65 67.76 69.9 65.6 66.8 70.9
23/08/2019 09:27:20 58.94 64.5 70.75 63 63.9 67.6 61.63 65.63 69.9 65.5 66.8 70.9
23/08/2019 09:27:21 49.73 61.76 70.75 63 63.9 67.6 59.61 63.55 69.9 65.5 66.8 70.9
23/08/2019 09:27:22 60.25 59.89 70.52 63 63.9 67.6 63.49 63.09 69.61 65.5 66.8 70.9
23/08/2019 09:27:23 62.59 61.86 70.52 63 63.9 67.6 64.6 64.15 69.61 65.5 66.8 70.9
23/08/2019 09:27:24 65 64.55 70.52 63 63.9 67.6 65.94 65.63 69.61 65.5 66.8 70.9
23/08/2019 09:27:25 70.71 69.33 70.52 63.1 63.9 67.6 70.03 68.94 69.61 65.5 66.8 70.9
23/08/2019 09:27:26 69.15 69.64 70.52 63.1 63.9 67.6 69.02 69.2 69.61 65.5 66.8 70.9
23/08/2019 09:27:27 67.85 69.27 70.52 63.1 63.9 67.6 67.93 69.01 69.61 65.5 66.8 70.9
23/08/2019 09:27:28 65.72 68.38 70.52 63.1 63.9 67.6 67.17 68.42 69.61 65.5 66.8 70.9
23/08/2019 09:27:29 66.38 67.01 70.52 63.2 64 67.6 67.63 67.74 69.61 65.6 66.8 70.9
23/08/2019 09:27:30 67.55 68.21 70.52 63.1 64 67.6 68.27 68.5 69.61 65.5 66.8 70.9
23/08/2019 09:27:31 67.65 67.47 70.52 63.1 64 67.6 68.24 68.17 69.61 65.5 66.8 70.9
23/08/2019 09:27:32 67.56 67.88 70.52 63 64 67.6 68.14 68.3 69.61 65.5 66.8 70.9
23/08/2019 09:27:33 70.02 69.33 70.52 63 64 67.6 70.41 69.84 69.84 65.5 66.8 70.9
23/08/2019 09:27:34 64.6 69.3 70.52 62.9 64 67.6 66.94 69.77 69.84 65.5 66.8 70.9
23/08/2019 09:27:35 63.62 67.01 70.52 62.9 64 67.6 67.19 68.27 69.84 65.5 66.8 70.9
23/08/2019 09:27:36 61.13 65.04 70.52 62.8 64 67.6 66.43 67.93 69.84 65.5 66.8 70.9
23/08/2019 09:27:37 65.76 65.36 70.52 62.8 64 67.6 75.84 74.5 74.5 65.6 66.9 70.9
23/08/2019 09:27:38 69.72 68.65 70.52 62.9 64 67.6 70.51 73.61 74.5 65.7 66.9 70.9
23/08/2019 09:27:39 68.01 68.85 70.52 63 64 67.6 70.33 71.94 74.5 65.7 66.9 70.9
23/08/2019 09:27:40 66.92 68.05 70.52 63 64.1 67.6 69.82 70.91 74.5 65.7 66.9 70.9
23/08/2019 09:27:41 66.63 67.38 70.52 63 64 67.6 69.87 70.25 74.5 65.8 66.9 70.9
23/08/2019 09:27:42 65.25 66.9 70.52 63 64 67.6 69.76 70.1 74.5 65.8 66.9 70.9
23/08/2019 09:27:43 62.9 65.81 70.52 63 64 67.6 68.82 69.79 74.5 65.8 66.9 70.9
23/08/2019 09:27:44 70.76 69.71 70.52 63.1 64.1 67.6 71.94 71.27 74.5 65.9 66.9 70.9
23/08/2019 09:27:45 66.53 69.03 70.52 63.2 64.1 67.6 76.57 75.54 75.54 66 66.9 70.9
23/08/2019 09:27:46 65.62 67.71 70.52 63.2 64.1 67.6 71.85 74.92 75.54 66.1 67 70.9
23/08/2019 09:27:47 66.74 67.03 70.52 63.2 64.1 67.6 72.08 73.27 75.54 66.1 67 70.9
23/08/2019 09:27:48 65.9 67.22 69.71 63.2 64.1 67.6 71.67 72.68 75.54 66.2 67 70.9
23/08/2019 09:27:49 66.29 66.71 69.71 63.3 64.1 67.6 72.03 72.14 75.54 66.2 67 70.9
23/08/2019 09:27:50 63.61 66.19 69.71 63.3 64.1 67.6 72.38 72.35 75.54 66.3 67 70.9
23/08/2019 09:27:51 61.78 64.81 69.71 63.3 64.1 67.6 71.58 72.38 75.54 66.3 67 70.9
23/08/2019 09:27:52 63.85 63.8 69.71 63.3 64.1 67.6 72.92 72.64 75.54 66.4 67 70.9
23/08/2019 09:27:53 64.12 64.13 69.71 63.3 64.1 67.6 73.31 73.07 75.54 66.5 67 70.9
23/08/2019 09:27:54 64.73 64.63 69.71 63.3 64.1 67.6 73.84 73.74 75.54 66.5 67.1 70.9
23/08/2019 09:27:55 62.53 64.36 69.71 63.4 64.1 67.6 71.06 73.47 75.54 66.6 67.1 70.9
23/08/2019 09:27:56 61.68 63.4 69.71 63.4 64.1 67.6 70.87 72.11 75.54 66.6 67.1 70.9
23/08/2019 09:27:57 60.95 62.22 69.71 63.4 64.1 67.6 71.11 71.47 75.54 66.6 67.1 70.9
23/08/2019 09:27:58 63.92 63.51 69.71 63.4 64.1 67.6 71.19 71.38 75.54 66.7 67.1 70.9
23/08/2019 09:27:59 63.3 63.66 69.71 63.4 64.1 67.6 71.19 71.44 75.54 66.7 67.1 70.9
23/08/2019 09:28:00 67.3 66.75 69.71 63.4 64.1 67.6 71.63 71.89 75.54 66.8 67.1 70.9
23/08/2019 09:28:01 66.81 67.19 69.71 63.5 64.1 67.6 70.19 71.39 75.54 66.8 67.1 70.9
23/08/2019 09:28:02 68.17 68.16 69.71 63.5 64.1 67.6 72.07 71.8 75.54 66.8 67.1 70.9
23/08/2019 09:28:03 65.21 68.41 69.71 63.5 64.1 67.6 69.04 71.78 75.54 66.8 67.1 70.9
23/08/2019 09:28:04 60.4 66.15 69.71 63.5 64.1 67.6 67.82 70.15 75.54 66.8 67.1 70.9
23/08/2019 09:28:05 60.46 63.49 69.71 63.5 64.1 67.6 67.93 68.86 75.54 66.9 67.1 70.9
23/08/2019 09:28:06 56.06 61.73 69.71 63.5 64.1 67.6 66.73 68.26 75.54 66.9 67.1 70.9
23/08/2019 09:28:07 56.43 59.09 69.71 63.5 64.1 67.6 66.46 67.37 75.54 66.9 67.1 70.9
23/08/2019 09:28:08 57.04 57.69 69.71 63.5 64.1 67.6 67.41 67.3 75.54 66.9 67.1 70.9
23/08/2019 09:28:09 61.1 60.42 69.71 63.5 64.1 67.6 67.01 67.25 75.54 66.9 67.1 70.9
23/08/2019 09:28:10 65.08 64.07 69.71 63.6 64.1 67.6 68.77 68.27 75.54 66.9 67.1 70.9
23/08/2019 09:28:11 67.46 66.91 69.71 63.6 64.1 67.6 70.59 70.16 75.54 66.9 67.1 70.9
23/08/2019 09:28:12 64.33 67.12 69.71 63.6 64.1 67.6 67.55 69.85 75.54 66.9 67.1 70.9
23/08/2019 09:28:13 61.79 64.9 69.71 63.6 64.1 67.6 68.33 68.72 75.54 67 67.1 70.9
23/08/2019 09:28:14 63.06 65.02 69.03 63.6 64.1 67.6 68.24 69.13 75.54 67 67.1 70.9
23/08/2019 09:28:15 62.57 62.83 68.41 63.6 64.1 67.6 68.96 68.68 74.92 67 67.1 70.9
23/08/2019 09:28:16 64.62 64.5 68.41 63.7 64.1 67.6 69.9 69.77 73.74 67 67.1 70.9
23/08/2019 09:28:17 63.11 64.36 68.41 63.7 64.1 67.6 79.32 78.01 78.01 67.3 67.1 70.9
23/08/2019 09:28:18 64.24 64.37 68.41 63.7 64.1 67.6 69.04 77.01 78.01 67.3 67.1 70.9
23/08/2019 09:28:19 63.34 65.1 68.41 63.7 64.1 67.6 67.63 73.79 78.01 67.3 67.1 70.9
23/08/2019 09:28:20 64.53 64.82 68.41 63.7 64.1 67.6 67.82 70.93 78.01 67.3 67.1 70.9
23/08/2019 09:28:21 63.87 65.7 68.41 63.7 63.9 67.6 68.1 69.7 78.01 67.3 67.1 70.9
23/08/2019 09:28:22 58.14 63.73 68.41 63.7 63.9 67.6 72.48 72.4 78.01 67.4 67.1 70.9
23/08/2019 09:28:23 60.44 61.34 68.41 63.7 63.9 67.6 65.66 72.01 78.01 67.4 67.1 70.9
23/08/2019 09:28:24 59.84 60.88 68.41 63.7 63.9 67.6 74.59 74.2 78.01 67.4 67.1 71
23/08/2019 09:28:25 56.48 60.42 68.41 63.7 63.9 67.6 67.89 74.04 78.01 67.5 67.1 71
23/08/2019 09:28:26 55.58 58.21 68.41 63.7 63.9 67.6 62.5 71.01 78.01 67.5 67.1 71
23/08/2019 09:28:27 62.12 61.9 68.41 63.7 63.9 67.6 65.17 67.65 78.01 67.5 67.1 71
23/08/2019 09:28:28 64.73 63.75 68.41 63.8 63.9 67.6 65.63 66.85 78.01 67.5 67.1 71
23/08/2019 09:28:29 58.04 64.1 68.41 63.8 63.9 67.6 63.64 66.08 78.01 67.5 67.1 71
23/08/2019 09:28:30 51.68 60.8 68.41 63.8 63.9 67.6 62.65 64.5 78.01 67.5 67.1 71
23/08/2019 09:28:31 50.96 57.33 68.41 63.8 63.9 67.6 62.66 63.42 78.01 67.5 67.1 71
23/08/2019 09:28:32 55.85 55.8 68.41 63.8 63.9 67.6 63.54 64.05 78.01 67.5 67.1 71
23/08/2019 09:28:33 54.28 55.13 67.12 63.8 63.9 67.6 62.25 63.13 78.01 67.5 67.1 71
23/08/2019 09:28:34 53.31 54.85 67.12 63.8 63.9 67.6 64.46 64.13 78.01 67.5 67.1 71
23/08/2019 09:28:35 54.77 54.53 67.12 63.8 63.9 67.6 70.49 69.73 78.01 67.5 67.1 71
23/08/2019 09:28:36 54.68 54.84 67.12 63.7 63.9 67.6 65.99 68.42 78.01 67.5 67.1 71
23/08/2019 09:28:37 59.29 57.99 67.12 63.7 63.9 67.6 68.47 68.42 78.01 67.5 67.1 71
23/08/2019 09:28:38 59.18 59.36 67.12 63.7 63.9 67.6 66.99 68.01 78.01 67.5 67.1 71
23/08/2019 09:28:39 58.02 58.57 67.12 63.7 63.9 67.6 66.5 67.35 78.01 67.5 67.1 71
23/08/2019 09:28:40 59.13 59.16 67.12 63.7 63.9 67.6 67.75 67.58 78.01 67.5 67.1 71
23/08/2019 09:28:41 56.4 58.98 67.12 63.7 63.9 67.6 68.82 68.78 78.01 67.5 67.1 71
23/08/2019 09:28:42 57.49 58.42 65.7 63.7 63.9 67.6 70.45 69.91 78.01 67.5 67.1 71
23/08/2019 09:28:43 55.97 57.19 65.7 63.7 63.9 67.6 67.67 69.91 78.01 67.5 67.1 71
23/08/2019 09:28:44 55.73 56.72 65.7 63.7 63.9 67.6 68.13 68.55 78.01 67.5 67.2 71
23/08/2019 09:28:45 52.88 56.03 65.7 63.7 63.9 67.6 66.43 68.31 78.01 67.5 67.2 71
23/08/2019 09:28:46 55.3 55.53 65.7 63.7 63.9 67.6 68.85 68.7 78.01 67.6 67.2 71
23/08/2019 09:28:47 54.77 54.8 65.7 63.6 63.9 67.6 66.81 68.5 77.01 67.5 67.2 71
23/08/2019 09:28:48 55.05 55.32 65.7 63.6 63.9 67.6 65.79 67.44 74.2 67.5 67.2 71
23/08/2019 09:28:49 56.73 56.57 65.7 63.6 63.9 67.6 64.98 66.12 74.2 67.6 67.2 71
23/08/2019 09:28:50 56.62 57.26 65.7 63.6 63.9 67.6 64.48 65.55 74.2 67.6 67.2 71
23/08/2019 09:28:51 58.48 58.45 64.1 63.6 63.9 67.6 64.15 64.94 74.2 67.6 67.2 71
23/08/2019 09:28:52 51.82 57.92 64.1 63.6 63.9 67.6 62.67 64.4 74.2 67.6 67.2 71
23/08/2019 09:28:53 53.4 55.13 64.1 63.6 63.9 67.6 63.21 63.68 74.2 67.6 67.2 71
23/08/2019 09:28:54 56.99 56.1 64.1 63.6 63.9 67.6 63.67 63.56 74.04 67.6 67.2 71
23/08/2019 09:28:55 66.53 65.44 65.44 63.7 64 67.6 68.6 67.24 71.01 67.6 67.2 71
23/08/2019 09:28:56 60.8 63.67 65.44 63.7 64 67.6 64.82 66.87 69.91 67.6 67.2 71
23/08/2019 09:28:57 60.05 62.13 65.44 63.7 64 67.6 64.34 65.7 69.91 67.6 67.2 71
23/08/2019 09:28:58 56.57 60.91 65.44 63.7 64 67.6 63.11 64.99 69.91 67.6 67.2 71
23/08/2019 09:28:59 64.33 64.29 65.44 63.7 64 67.6 65.91 65.85 69.91 67.6 67.2 71
23/08/2019 09:29:00 64.5 66.31 66.31 63.7 64 67.6 65.61 66.95 69.91 67.6 67.2 71
23/08/2019 09:29:01 53.95 63.51 66.31 63.7 64 67.6 62.26 65.22 69.91 67.6 67.2 71
23/08/2019 09:29:02 56.47 59.92 66.31 63.7 64 67.6 61.97 63.67 69.91 67.6 67.2 71
23/08/2019 09:29:03 51.66 57.88 66.31 63.7 63.9 67.6 60.7 62.62 69.91 67.6 67.2 71
23/08/2019 09:29:04 51.01 55.1 66.31 63.7 63.9 67.6 61.61 61.94 69.91 67.6 67.2 71
23/08/2019 09:29:05 55.17 55.29 66.31 63.7 63.9 67.6 61.48 61.77 69.91 67.6 67.2 71
23/08/2019 09:29:06 59.39 58.63 66.31 63.7 63.9 67.6 63.71 63.28 69.91 67.6 67.2 71
23/08/2019 09:29:07 51.21 57.56 66.31 63.7 63.9 67.6 60.38 62.85 69.91 67.6 67.1 71
23/08/2019 09:29:08 51.37 54.75 66.31 63.7 63.9 67.6 60.94 62.22 69.91 67.6 67.1 71
23/08/2019 09:29:09 53.35 53.36 66.31 63.7 63.9 67.6 60.28 60.98 69.91 67.6 67.1 71
23/08/2019 09:29:10 56.18 55.41 66.31 63.7 63.8 67.6 65.52 64.79 69.91 67.6 67.1 71
23/08/2019 09:29:11 54.77 55.49 66.31 63.7 63.8 67.6 69.19 68.99 69.91 67.6 67.1 71
23/08/2019 09:29:12 57.15 56.77 66.31 63.7 63.8 67.6 64.94 68.36 69.91 67.6 67.1 71
23/08/2019 09:29:13 64.94 63.91 66.31 63.7 63.7 67.6 67.44 67.68 68.99 67.6 67 71
23/08/2019 09:29:14 64.24 65.59 66.31 63.8 63.7 67.6 66.49 68.2 68.99 67.6 67 71
23/08/2019 09:29:15 61.47 63.7 66.31 63.8 63.7 67.6 63.78 66.41 68.99 67.6 67 71
23/08/2019 09:29:16 54.44 61.66 66.31 63.8 63.7 67.6 62.26 64.52 68.99 67.6 67 71
23/08/2019 09:29:17 53.29 58.65 66.31 63.8 63.7 67.6 61.54 63.34 68.99 67.6 67 71
23/08/2019 09:29:18 53.05 56.08 66.31 63.8 63.7 67.6 60.69 62.31 68.99 67.6 67 71
23/08/2019 09:29:19 53.78 54.84 66.31 63.8 63.7 67.6 62.35 62.11 68.99 67.6 67 71
23/08/2019 09:29:20 50.93 53.96 66.31 63.8 63.7 67.6 61.85 62.24 68.99 67.6 67 71
23/08/2019 09:29:21 50.98 52.31 66.31 63.8 63.7 67.6 59.65 61.97 68.99 67.6 67 71
23/08/2019 09:29:22 51.51 51.61 66.31 63.8 63.7 67.6 60.19 60.74 68.99 67.6 67 71
23/08/2019 09:29:23 53.54 52.89 66.31 63.8 63.7 67.6 68.1 66.88 68.99 67.6 67 71
23/08/2019 09:29:24 51.63 52.85 66.31 63.8 63.7 67.6 62.05 65.66 68.99 67.6 67 71
23/08/2019 09:29:25 51.55 52.2 66.31 63.8 63.7 67.6 60.89 63.81 68.99 67.6 67 71
23/08/2019 09:29:26 51.66 51.76 66.31 63.8 63.7 67.6 60.98 62.23 68.99 67.6 67 71
23/08/2019 09:29:27 54.04 53.66 66.31 63.8 63.7 67.6 60.95 61.58 68.99 67.6 67 71
23/08/2019 09:29:28 52.76 53.47 66.31 63.8 63.7 67.6 61.72 61.91 68.99 67.6 67 71
23/08/2019 09:29:29 62.71 61.96 66.31 63.8 63.7 67.6 65.63 65.05 68.99 67.6 67 71
23/08/2019 09:29:30 66.71 66.08 66.08 63.8 63.7 67.6 68.62 68.06 68.99 67.6 67 71
23/08/2019 09:29:31 69.44 68.58 68.58 63.8 63.7 67.6 70.8 69.98 69.98 67.7 67 71
23/08/2019 09:29:32 56.08 68.53 68.58 63.8 63.7 67.6 61.68 69.96 69.98 67.7 67 71
23/08/2019 09:29:33 51.78 64.58 68.58 63.8 63.7 67.6 60.65 66.52 69.98 67.7 67 71
23/08/2019 09:29:34 63.59 63.76 68.58 63.8 63.7 67.6 66.42 66.28 69.98 67.7 67 71
23/08/2019 09:29:35 69.48 68.1 68.58 63.9 63.7 67.6 70.51 69.32 69.98 67.7 67 71
23/08/2019 09:29:36 69.35 70.28 70.28 63.8 63.7 67.6 70.66 71.17 71.17 67.7 67 71
23/08/2019 09:29:37 51 68.31 70.28 63.7 63.7 67.6 61.3 69.7 71.17 67.6 67 71
23/08/2019 09:29:38 64.6 64.94 70.28 63.7 63.7 67.6 67.54 67.54 71.17 67.6 67 71
23/08/2019 09:29:39 69.55 69.17 70.28 63.8 63.7 67.6 71.31 70.86 71.17 67.7 67 71
23/08/2019 09:29:40 55.41 67.58 70.28 63.8 63.7 67.6 61.99 69.66 71.17 67.7 67 71
23/08/2019 09:29:41 52.17 63.71 70.28 63.8 63.7 67.6 64.41 66.46 71.17 67.7 67 71
23/08/2019 09:29:42 52.39 59.96 70.28 63.8 63.7 67.6 63.16 65.42 71.17 67.6 67 71
23/08/2019 09:29:43 53.41 56.87 70.28 63.8 63.7 67.6 63.76 64.63 71.17 67.6 67 71
23/08/2019 09:29:44 53.89 55.09 70.28 63.8 63.7 67.6 61.87 63.75 71.17 67.6 67 71
23/08/2019 09:29:45 54.37 54.79 70.28 63.8 63.7 67.6 61.42 62.7 71.17 67.6 67 71
23/08/2019 09:29:46 54.02 54.6 70.28 63.8 63.7 67.6 62.19 62.21 71.17 67.6 67 70.9
23/08/2019 09:29:47 56.81 56.59 70.28 63.8 63.7 67.6 63.25 63.27 71.17 67.6 67 70.9
23/08/2019 09:29:48 51.73 56.34 70.28 63.8 63.7 67.6 59.66 63.12 71.17 67.6 67 70.9
23/08/2019 09:29:49 52.9 54.05 70.28 63.8 63.7 67.6 61.1 61.45 71.17 67.6 67 70.9
23/08/2019 09:29:50 63.77 63.19 70.28 63.8 63.7 67.6 66.39 65.9 71.17 67.6 67 70.9
23/08/2019 09:29:51 68.52 67.79 70.28 63.8 63.7 67.6 70.57 69.76 71.17 67.6 67 70.9
23/08/2019 09:29:52 71.62 70.46 70.46 63.9 63.7 67.6 73.24 72.14 72.14 67.7 67 70.9
23/08/2019 09:29:53 71.26 71.46 71.46 64 63.8 67.6 73.02 73.07 73.07 67.7 67 71
23/08/2019 09:29:54 71.15 71.71 71.71 64 63.8 67.6 72.92 73.43 73.43 67.7 67 71
23/08/2019 09:29:55 71.21 71.69 71.71 64.1 63.8 67.6 72.13 73.28 73.43 67.8 67.1 71
23/08/2019 09:29:56 65.51 71.04 71.71 64.1 63.8 67.6 65.91 72.18 73.43 67.8 67.1 71
23/08/2019 09:29:57 70.32 70.03 71.71 64.2 63.8 67.6 69.59 69.72 73.43 67.8 67.1 71
23/08/2019 09:29:58 71.76 71.21 71.71 64.3 63.9 67.6 70.92 70.58 73.43 67.8 67.1 71
23/08/2019 09:29:59 72.61 72.25 72.25 64.4 63.9 67.6 71.51 71.24 73.43 67.8 67.1 71
23/08/2019 09:30:00 71.86 72.52 72.52 64.4 63.9 67.6 70.73 71.44 73.43 67.9 67.1 71
23/08/2019 09:30:01 67.77 71.86 72.52 64.5 63.9 67.6 67.51 70.8 73.43 67.9 67.1 71
23/08/2019 09:30:02 63.17 69.56 72.52 64.5 63.9 67.6 64.79 68.89 73.43 67.9 67.1 71
23/08/2019 09:30:03 60.82 66.63 72.52 64.5 63.9 67.6 63.73 66.74 73.43 67.9 67.1 71
23/08/2019 09:30:04 59.55 63.9 72.52 64.5 63.9 67.6 65.35 65.4 73.43 67.9 67.1 71
23/08/2019 09:30:05 65.3 64.57 72.52 64.5 63.9 67.6 68.16 67.41 73.43 67.9 67.1 71
23/08/2019 09:30:06 69.24 67.95 72.52 64.5 64 67.6 70.99 69.95 73.43 67.9 67.1 71
23/08/2019 09:30:07 68.97 68.84 72.52 64.6 64 67.6 70.42 70.22 73.43 67.9 67.1 71
23/08/2019 09:30:08 69.87 69.46 72.52 64.6 64 67.6 71.56 71.15 73.43 68 67.1 71
23/08/2019 09:30:09 69.39 69.67 72.52 64.7 64 67.6 71.34 71.47 73.43 68 67.1 71
23/08/2019 09:30:10 70.6 70.4 72.52 64.7 64 67.6 70.36 71.2 73.43 68 67.1 71
23/08/2019 09:30:11 68.39 70.59 72.52 64.8 64 67.6 68.41 70.87 73.43 68 67.1 71
23/08/2019 09:30:12 64.94 68.91 72.52 64.8 64 67.6 65.95 69.25 73.43 68 67.1 71
23/08/2019 09:30:13 64.51 66.92 72.52 64.8 64 67.6 65.93 67.59 73.43 68 67.1 71
23/08/2019 09:30:14 65.63 65.88 72.52 64.8 64.1 67.6 65.96 66.65 73.43 68 67.1 71
23/08/2019 09:30:15 67.58 67.14 72.52 64.8 64.1 67.6 67.71 67.26 73.43 68 67.2 71
23/08/2019 09:30:16 68.01 67.78 72.52 64.8 64.1 67.6 67.95 67.85 73.43 68 67.2 71
23/08/2019 09:30:17 64.66 67.54 72.52 64.9 64.1 67.6 66.17 67.66 73.43 68 67.2 71
23/08/2019 09:30:18 61.66 65.74 72.52 64.9 64.1 67.6 65.43 66.59 73.43 68 67.2 71
23/08/2019 09:30:19 63.98 64.16 72.52 64.9 64.1 67.6 64.78 65.84 73.43 68 67.2 71
23/08/2019 09:30:20 67.86 66.77 72.52 64.9 64.1 67.6 67.59 66.84 73.43 68 67.2 71
23/08/2019 09:30:21 65.55 66.59 72.52 64.9 64.1 67.6 66.42 66.77 73.43 68 67.2 71
23/08/2019 09:30:22 66.6 66.42 72.52 64.9 64.1 67.6 66.98 66.83 73.43 68 67.2 71
23/08/2019 09:30:23 64.24 66.37 72.52 64.9 64.1 67.6 65.44 66.82 73.43 68 67.2 71
23/08/2019 09:30:24 62.3 65.08 72.52 64.9 64.1 67.6 64.66 66.04 73.28 68 67.2 70.9
23/08/2019 09:30:25 59.53 63.71 72.52 64.9 64.1 67.6 64.31 65.43 72.18 68 67.2 70.9
23/08/2019 09:30:26 62.6 63.05 72.52 64.9 64.1 67.6 65.06 65.5 71.47 68 67.2 70.9
23/08/2019 09:30:27 71.44 70.02 72.52 65 64.1 67.6 71.91 70.65 71.47 68.1 67.2 70.9
23/08/2019 09:30:28 73.98 73.05 73.05 65.1 64.2 67.6 73.75 72.97 72.97 68.1 67.2 70.9
23/08/2019 09:30:29 73.78 73.91 73.91 65.2 64.2 67.6 73.48 73.64 73.64 68.2 67.2 70.9
23/08/2019 09:30:30 66.44 73.54 73.91 65.2 64.2 67.6 68.35 73.3 73.64 68.2 67.2 70.9
23/08/2019 09:30:31 64.84 70.54 73.91 65.2 64.2 67.6 68.01 70.98 73.64 68.2 67.2 71
23/08/2019 09:30:32 72.61 71.54 73.91 65.3 64.3 67.6 73.77 72.95 73.64 68.2 67.3 71
23/08/2019 09:30:33 73.43 73.22 73.91 65.4 64.3 67.6 73.07 73.33 73.64 68.3 67.3 71
23/08/2019 09:30:34 64.83 72.33 73.91 65.4 64.3 67.6 66.6 72.46 73.64 68.3 67.3 71
23/08/2019 09:30:35 63.02 69.15 73.91 65.4 64.3 67.6 65.12 69.73 73.64 68.3 67.3 71
23/08/2019 09:30:36 67.76 67.88 73.91 65.4 64.3 67.6 69.85 69.42 73.64 68.3 67.3 71
23/08/2019 09:30:37 70.44 71.08 73.91 65.5 64.4 67.6 70.41 71.52 73.64 68.3 67.3 71
23/08/2019 09:30:38 67.88 68.72 73.91 65.5 64.4 67.7 68.98 69.6 73.64 68.3 67.3 71
23/08/2019 09:30:39 71.86 71.41 73.91 65.6 64.4 67.7 72.76 72.18 73.64 68.4 67.3 71
23/08/2019 09:30:40 70.88 72.73 73.91 65.6 64.4 67.7 71.65 73.31 73.64 68.4 67.3 71
23/08/2019 09:30:41 73.18 73.52 73.91 65.7 64.4 67.7 74.81 74.94 74.94 68.4 67.3 71
23/08/2019 09:30:42 63.72 73.39 73.91 65.7 64.5 67.7 66.49 74.83 74.94 68.4 67.3 71
23/08/2019 09:30:43 60.74 69.81 73.91 65.7 64.5 67.7 64.28 71.54 74.94 68.5 67.3 71
23/08/2019 09:30:44 57.45 66.41 73.91 65.7 64.5 67.7 63.75 68.55 74.94 68.4 67.3 71
23/08/2019 09:30:45 57.3 62.96 73.91 65.6 64.5 67.7 62.45 66.43 74.94 68.4 67.3 71
23/08/2019 09:30:46 55.8 60.13 73.91 65.6 64.5 67.7 61.44 64.03 74.94 68.4 67.3 71
23/08/2019 09:30:47 61.7 61.64 73.91 65.6 64.5 67.7 66.01 65.75 74.94 68.4 67.3 71
23/08/2019 09:30:48 55.03 60.81 73.91 65.6 64.5 67.7 62.2 65.16 74.94 68.4 67.3 71
23/08/2019 09:30:49 60.38 60.39 73.91 65.6 64.5 67.7 66.07 65.66 74.94 68.4 67.3 71
23/08/2019 09:30:50 59.56 59.94 73.91 65.6 64.4 67.7 65.84 65.83 74.94 68.4 67.3 71
23/08/2019 09:30:51 57.29 59.89 73.91 65.6 64.4 67.7 64.36 66.2 74.94 68.4 67.3 71
23/08/2019 09:30:52 52.86 57.92 73.91 65.6 64.4 67.7 63.68 64.66 74.94 68.4 67.3 71
23/08/2019 09:30:53 55.65 56.1 73.91 65.6 64.4 67.7 64.19 64.78 74.94 68.3 67.4 71
23/08/2019 09:30:54 58.34 57.73 73.91 65.6 64.4 67.7 63.42 64.7 74.94 68.3 67.4 71
23/08/2019 09:30:55 58.22 58.02 73.91 65.6 64.4 67.7 62.44 63.78 74.94 68.3 67.4 71
23/08/2019 09:30:56 62.61 61.91 73.91 65.6 64.5 67.7 64.04 63.95 74.94 68.3 67.4 71
23/08/2019 09:30:57 64.93 64.22 73.91 65.6 64.5 67.7 66.26 65.52 74.94 68.4 67.4 71
23/08/2019 09:30:58 67.56 66.83 73.91 65.6 64.5 67.7 67.45 67.07 74.94 68.3 67.4 71
23/08/2019 09:30:59 63.9 66.81 73.54 65.6 64.5 67.7 65.53 67.05 74.94 68.3 67.4 71
23/08/2019 09:31:00 63.68 65.55 73.52 65.6 64.5 67.7 64.37 66.49 74.94 68.3 67.4 71
23/08/2019 09:31:01 64.64 64.98 73.52 65.6 64.5 67.7 65.29 65.56 74.94 68.4 67.4 70.9
23/08/2019 09:31:02 64.44 64.4 73.52 65.6 64.5 67.7 66.99 66.51 74.94 68.4 67.4 70.9
23/08/2019 09:31:03 63.81 64.51 73.52 65.6 64.5 67.7 64.31 66.28 74.94 68.4 67.4 70.9
23/08/2019 09:31:04 64.36 64.37 73.52 65.6 64.5 67.7 64.43 65.08 74.94 68.4 67.4 70.9
23/08/2019 09:31:05 61.57 64.13 73.52 65.6 64.5 67.7 63.63 64.63 74.94 68.4 67.4 70.9
23/08/2019 09:31:06 61.04 62.58 73.52 65.6 64.5 67.7 63.64 64.4 74.94 68.3 67.4 71
23/08/2019 09:31:07 56.5 61.64 73.52 65.6 64.5 67.7 60.99 63.62 74.94 68.3 67.4 71
23/08/2019 09:31:08 51.25 58.88 73.52 65.6 64.5 67.7 59.6 62.05 74.94 68.3 67.4 70.9
23/08/2019 09:31:09 70.88 70.04 73.52 65.7 64.5 67.7 71.55 70.63 74.94 68.4 67.4 71
23/08/2019 09:31:10 51.42 68.66 73.52 65.7 64.5 67.7 61.17 69.51 74.94 68.3 67.4 71
23/08/2019 09:31:11 51.23 64.55 73.39 65.7 64.5 67.7 60.9 66.2 74.83 68.3 67.4 71
23/08/2019 09:31:12 57.03 60.64 70.04 65.7 64.5 67.7 63.51 64.05 71.54 68.3 67.4 70.9
23/08/2019 09:31:13 51.87 58.48 70.04 65.7 64.5 67.7 60.94 63.59 70.63 68.3 67.4 70.9
23/08/2019 09:31:14 53.53 55.66 70.04 65.7 64.5 67.7 65.91 65.42 70.63 68.3 67.4 70.9
23/08/2019 09:31:15 52.34 54.4 70.04 65.7 64.5 67.7 62.4 65.11 70.63 68.3 67.4 70.9
23/08/2019 09:31:16 57.28 57.31 70.04 65.7 64.5 67.7 61.82 63.56 70.63 68.3 67.4 70.9
23/08/2019 09:31:17 49.78 55.58 70.04 65.7 64.5 67.7 59.55 62.42 70.63 68.3 67.4 70.9
23/08/2019 09:31:18 50.24 52.91 70.04 65.7 64.5 67.7 61.82 61.57 70.63 68.3 67.4 70.9
23/08/2019 09:31:19 50.57 51.53 70.04 65.7 64.5 67.7 60.33 61.64 70.63 68.3 67.4 70.9
23/08/2019 09:31:20 50.88 51.16 70.04 65.7 64.5 67.6 61.13 61.3 70.63 68.3 67.4 70.9
23/08/2019 09:31:21 51.23 51.23 70.04 65.7 64.5 67.6 61.8 61.61 70.63 68.3 67.4 70.9
23/08/2019 09:31:22 52.31 52.02 70.04 65.7 64.5 67.6 61.7 62.21 70.63 68.3 67.4 70.9
23/08/2019 09:31:23 66.4 65.46 70.04 65.7 64.5 67.6 67.87 67.13 70.63 68.3 67.4 70.9
23/08/2019 09:31:24 50.67 63.58 70.04 65.7 64.5 67.6 61.92 65.77 70.63 68.3 67.4 70.9
23/08/2019 09:31:25 52.42 59.68 70.04 65.7 64.5 67.6 61.91 63.88 70.63 68.3 67.4 70.9
23/08/2019 09:31:26 53.94 56.7 70.04 65.7 64.5 67.6 63.93 63.64 70.63 68.3 67.4 70.9
23/08/2019 09:31:27 52.72 55.15 70.04 65.7 64.5 67.6 64.2 64.12 70.63 68.3 67.4 70.9
23/08/2019 09:31:28 52.58 53.82 70.04 65.7 64.5 67.6 66.99 66.38 70.63 68.3 67.4 70.9
23/08/2019 09:31:29 59.39 58.57 70.04 65.7 64.5 67.6 69.03 68.35 70.63 68.3 67.4 70.9
23/08/2019 09:31:30 60.03 60.46 70.04 65.7 64.5 67.6 65.6 67.9 70.63 68.3 67.4 70.9
23/08/2019 09:31:31 57.52 59.52 70.04 65.7 64.5 67.6 63.38 66.43 70.63 68.3 67.4 70.9
23/08/2019 09:31:32 69.28 68.97 70.04 65.7 64.5 67.6 70.67 70.45 70.63 68.3 67.4 70.9
23/08/2019 09:31:33 65.9 69.53 70.04 65.7 64.5 67.6 68.38 71 71 68.4 67.4 70.9
23/08/2019 09:31:34 64 67.04 70.04 65.7 64.5 67.6 66.7 69.03 71 68.3 67.4 70.9
23/08/2019 09:31:35 56.09 65.18 70.04 65.6 64.5 67.6 62.58 67.53 71 68.3 67.4 70.9
23/08/2019 09:31:36 63.11 63.82 70.04 65.6 64.5 67.6 65.7 66.17 71 68.3 67.4 70.9
23/08/2019 09:31:37 65.79 65.73 70.04 65.6 64.6 67.7 67.11 67.16 71 68.3 67.4 70.9
23/08/2019 09:31:38 58.81 65.41 70.04 65.6 64.6 67.7 63.9 66.99 71 68.3 67.4 70.9
23/08/2019 09:31:39 72.81 71.5 71.5 65.7 64.6 67.7 73.12 71.91 71.91 68.4 67.4 70.9
23/08/2019 09:31:40 62.42 71.11 71.5 65.7 64.6 67.7 65.52 71.59 71.91 68.4 67.4 70.9
23/08/2019 09:31:41 56.92 67.7 71.5 65.6 64.6 67.7 62.81 68.78 71.91 68.3 67.4 70.9
23/08/2019 09:31:42 59.96 64.04 71.5 65.6 64.6 67.7 64.17 66.04 71.91 68.3 67.4 70.9
23/08/2019 09:31:43 54.61 62.34 71.5 65.6 64.6 67.7 65.17 65.63 71.91 68.3 67.4 70.9
23/08/2019 09:31:44 54.04 58.98 71.5 65.5 64.6 67.7 62.88 65.31 71.91 68.3 67.4 70.9
23/08/2019 09:31:45 60.74 60.73 71.5 65.5 64.6 67.7 64.18 64.61 71.91 68.3 67.4 70.9
23/08/2019 09:31:46 63.79 63.25 71.5 65.5 64.6 67.7 66.57 66.15 71.91 68.3 67.4 70.9
23/08/2019 09:31:47 54.59 62.15 71.5 65.5 64.6 67.7 63.95 65.59 71.91 68.3 67.4 70.9
23/08/2019 09:31:48 67.47 66.17 71.5 65.4 64.6 67.7 73.49 72.23 72.23 68.3 67.5 70.9
23/08/2019 09:31:49 66.96 66.73 71.5 65.4 64.6 67.7 74.2 73.61 73.61 68.3 67.5 70.9
23/08/2019 09:31:50 67.38 67.38 71.5 65.4 64.6 67.7 74.98 74.51 74.51 68.4 67.5 71
23/08/2019 09:31:51 69.66 69.23 71.5 65.4 64.6 67.7 75.3 75.05 75.05 68.4 67.5 71
23/08/2019 09:31:52 68.55 69.25 71.5 65.4 64.6 67.7 75.08 75.26 75.26 68.5 67.6 71
23/08/2019 09:31:53 69.13 69.08 71.5 65.4 64.7 67.7 74.9 75.04 75.26 68.5 67.6 70.9
23/08/2019 09:31:54 68.51 68.83 71.5 65.4 64.7 67.7 74.97 75.1 75.26 68.6 67.6 71
23/08/2019 09:31:55 70.02 70.01 71.5 65.4 64.7 67.7 75.46 75.4 75.4 68.7 67.6 71
23/08/2019 09:31:56 68.58 69.73 71.5 65.5 64.7 67.7 75.6 75.75 75.75 68.7 67.7 71
23/08/2019 09:31:57 73.59 72.53 72.53 65.5 64.7 67.7 79.56 78.42 78.42 68.9 67.7 71
23/08/2019 09:31:58 73.32 73.03 73.03 65.6 64.8 67.7 79.57 79.17 79.17 69 67.8 71
23/08/2019 09:31:59 72.93 73.24 73.24 65.7 64.8 67.7 80 79.74 79.74 69.2 67.9 71
23/08/2019 09:32:00 72.72 72.85 73.24 65.8 64.8 67.7 80.73 80.47 80.47 69.4 68 71
23/08/2019 09:32:01 73.54 73.26 73.26 65.8 64.9 67.7 82.94 82.22 82.22 69.7 68.1 71
23/08/2019 09:32:02 73.73 73.86 73.86 65.9 64.9 67.7 81.22 82.34 82.34 69.9 68.2 71
23/08/2019 09:32:03 74.71 74.58 74.58 66 64.9 67.7 78.94 81.37 82.34 70 68.3 71
23/08/2019 09:32:04 74.6 74.69 74.69 66.1 65 67.7 78.85 79.98 82.34 70.1 68.3 71
23/08/2019 09:32:05 74.34 74.58 74.69 66.1 65 67.7 80.69 80.64 82.34 70.3 68.4 71.1
23/08/2019 09:32:06 72.94 74.32 74.69 66.2 65.1 67.7 81.34 81.24 82.34 70.4 68.5 71.1
23/08/2019 09:32:07 74.51 74.58 74.69 66.3 65.1 67.7 80.98 81.06 82.34 70.6 68.6 71.1
23/08/2019 09:32:08 75.32 75.2 75.2 66.4 65.1 67.7 83.45 82.87 82.87 70.9 68.7 71.1
23/08/2019 09:32:09 74.99 75.26 75.26 66.4 65.2 67.7 84.47 83.91 83.91 71.2 68.9 71.1
23/08/2019 09:32:10 72.89 74.93 75.26 66.5 65.2 67.7 83.18 84.25 84.25 71.4 69 71.1
23/08/2019 09:32:11 67.96 73.68 75.26 66.5 65.2 67.7 80.03 83.2 84.25 71.5 69.1 71.2
23/08/2019 09:32:12 70.62 71.06 75.26 66.5 65.2 67.7 76.8 81.48 84.25 71.5 69.1 71.2
23/08/2019 09:32:13 68.5 71.02 75.26 66.5 65.2 67.7 78.05 79.39 84.25 71.6 69.1 71.2
23/08/2019 09:32:14 68.02 69.62 75.26 66.5 65.3 67.7 76.95 78.48 84.25 71.6 69.2 71.2
23/08/2019 09:32:15 67.1 68.59 75.26 66.5 65.3 67.7 75.51 77.51 84.25 71.7 69.2 71.2
23/08/2019 09:32:16 66.6 67.69 75.26 66.5 65.3 67.7 76.48 76.6 84.25 71.7 69.2 71.2
23/08/2019 09:32:17 66.01 67.02 75.26 66.4 65.3 67.7 77.35 77.1 84.25 71.7 69.3 71.2
23/08/2019 09:32:18 65.81 66.41 75.26 66.4 65.3 67.7 76.78 77.16 84.25 71.8 69.3 71.2
23/08/2019 09:32:19 65.76 66.01 75.26 66.4 65.3 67.7 76.44 77.05 84.25 71.8 69.3 71.2
23/08/2019 09:32:20 65.64 65.87 75.26 66.5 65.3 67.7 76.72 76.85 84.25 71.9 69.3 71.2
23/08/2019 09:32:21 66 65.94 75.26 66.5 65.3 67.7 76.9 76.94 84.25 71.9 69.3 71.2
23/08/2019 09:32:22 66.13 66.1 75.26 66.5 65.3 67.7 77.28 77.27 84.25 72 69.4 71.2
23/08/2019 09:32:23 65.78 66.04 75.26 66.5 65.3 67.7 77.02 77.26 84.25 72 69.4 71.2
23/08/2019 09:32:24 65.41 65.87 75.26 66.5 65.3 67.7 76.79 77.07 84.25 72 69.4 71.2
23/08/2019 09:32:25 65.77 65.75 75.26 66.5 65.3 67.7 76.61 76.89 84.25 72.1 69.4 71.2
23/08/2019 09:32:26 65.27 65.75 75.26 66.4 65.2 67.7 75.57 76.73 84.25 72.1 69.4 71.2
23/08/2019 09:32:27 64.92 65.44 75.26 66.4 65.2 67.7 75.5 76.02 84.25 72.1 69.4 71.2
23/08/2019 09:32:28 65.05 65.17 75.26 66.4 65.2 67.7 75.05 75.71 84.25 72.1 69.5 71.2
23/08/2019 09:32:29 65.32 65.24 75.26 66.4 65.2 67.7 74.46 75.26 84.25 72.2 69.5 71.2
23/08/2019 09:32:30 65.05 65.22 75.26 66.4 65.2 67.7 74.94 75 84.25 72.2 69.5 71.2
23/08/2019 09:32:31 64.87 65.13 75.26 66.4 65.2 67.7 74.42 74.87 84.25 72.2 69.5 71.2
23/08/2019 09:32:32 65.09 65.07 75.26 66.4 65.2 67.7 74.31 74.61 84.25 72.2 69.5 71.2
23/08/2019 09:32:33 65.26 65.26 75.26 66.4 65.2 67.7 74.23 74.43 84.25 72.2 69.5 71.2
23/08/2019 09:32:34 65.37 65.34 75.26 66.4 65.2 67.7 73.89 74.36 84.25 72.3 69.5 71.2
23/08/2019 09:32:35 65.56 65.49 75.26 66.4 65.2 67.7 74.01 74.13 84.25 72.3 69.5 71.2
23/08/2019 09:32:36 65.74 65.67 75.26 66.4 65.2 67.7 73.68 74 84.25 72.3 69.6 71.2
23/08/2019 09:32:37 65.8 65.79 75.26 66.4 65.2 67.7 73.75 73.92 84.25 72.3 69.6 71.2
23/08/2019 09:32:38 65.84 65.88 75.26 66.4 65.2 67.7 74.29 74.22 84.25 72.3 69.6 71.2
23/08/2019 09:32:39 65.86 65.87 74.93 66.4 65.2 67.7 74.01 74.29 84.25 72.3 69.6 71.2
23/08/2019 09:32:40 66.13 66.09 73.68 66.4 65.3 67.7 73.91 74.1 83.2 72.3 69.6 71.2
23/08/2019 09:32:41 65.7 66.02 71.06 66.4 65.3 67.7 73.19 73.93 81.48 72.3 69.6 71.2
23/08/2019 09:32:42 66.28 66.14 71.02 66.4 65.3 67.7 73.51 73.56 79.39 72.3 69.6 71.2
23/08/2019 09:32:43 65.96 66.13 69.62 66.4 65.3 67.7 73.62 73.67 78.48 72.3 69.6 71.2
23/08/2019 09:32:44 66.2 66.19 68.59 66.3 65.3 67.7 73.56 73.67 77.51 72.4 69.6 71.3
23/08/2019 09:32:45 65.96 66.13 67.69 66.3 65.3 67.7 73.17 73.7 77.27 72.3 69.7 71.3
23/08/2019 09:32:46 66.16 66.16 67.02 66.3 65.3 67.7 73.33 73.37 77.27 72.3 69.7 71.3
23/08/2019 09:32:47 66.48 66.37 66.41 66.3 65.3 67.7 73.27 73.37 77.27 72.3 69.7 71.3
23/08/2019 09:32:48 66.86 66.74 66.74 66.3 65.3 67.8 73.71 73.67 77.27 72.3 69.7 71.3
23/08/2019 09:32:49 66.52 66.73 66.74 66.3 65.3 67.8 73.24 73.53 77.27 72.4 69.7 71.3
23/08/2019 09:32:50 66.21 66.57 66.74 66.4 65.3 67.8 73.34 73.48 77.27 72.4 69.7 71.3
23/08/2019 09:32:51 66.4 66.42 66.74 66.4 65.3 67.8 73.21 73.5 77.27 72.4 69.7 71.3
23/08/2019 09:32:52 67.63 67.57 67.57 66.4 65.3 67.8 72.94 73.48 77.26 72.4 69.7 71.3
23/08/2019 09:32:53 67.6 67.82 67.82 66.4 65.3 67.8 74.46 74.25 77.07 72.4 69.7 71.3
23/08/2019 09:32:54 67.9 68.54 68.54 66.4 65.3 67.8 76.01 75.46 76.89 72.4 69.8 71.3
23/08/2019 09:32:55 67.65 68.13 68.54 66.4 65.3 67.8 74.41 75.28 76.73 72.4 69.8 71.3
23/08/2019 09:32:56 69 68.86 68.86 66.4 65.3 67.8 75.49 75.27 76.02 72.4 69.8 71.3
23/08/2019 09:32:57 71.22 70.72 70.72 66.5 65.4 67.8 78.59 77.95 77.95 72.5 69.8 71.3
23/08/2019 09:32:58 73.84 72.94 72.94 66.5 65.4 67.8 83.6 82.38 82.38 72.6 69.9 71.3
23/08/2019 09:32:59 73.34 73.22 73.22 66.6 65.4 67.8 84.3 83.67 83.67 72.8 70.1 71.3
23/08/2019 09:33:00 73.39 73.36 73.36 66.7 65.5 67.8 84.42 84.15 84.15 73 70.2 71.3
23/08/2019 09:33:01 73.31 73.4 73.4 66.7 65.5 67.8 84.1 84.2 84.2 73.2 70.3 71.4
23/08/2019 09:33:02 74.16 73.93 73.93 66.8 65.5 67.8 84.2 84.18 84.2 73.4 70.4 71.4
23/08/2019 09:33:03 74.42 74.25 74.25 66.8 65.6 67.8 84.43 84.36 84.36 73.5 70.5 71.4
23/08/2019 09:33:04 73.82 74.24 74.25 66.9 65.6 67.8 84.13 84.37 84.37 73.7 70.6 71.4
23/08/2019 09:33:05 73.19 73.99 74.25 67 65.6 67.8 83.55 84.2 84.37 73.8 70.7 71.5
23/08/2019 09:33:06 72.65 73.39 74.25 67 65.6 67.8 82.26 83.75 84.37 73.9 70.8 71.5
23/08/2019 09:33:07 72.49 72.87 74.25 67.1 65.6 67.8 81.39 82.84 84.37 74 70.9 71.5
23/08/2019 09:33:08 73.34 73.15 74.25 67.1 65.7 67.8 80.77 81.94 84.37 74.1 70.9 71.5
23/08/2019 09:33:09 72.89 73.29 74.25 67.2 65.7 67.8 81.81 81.76 84.37 74.2 71 71.5
23/08/2019 09:33:10 70.99 72.89 74.25 67.2 65.7 67.8 80.58 81.79 84.37 74.2 71 71.5
23/08/2019 09:33:11 64.87 71.57 74.25 67.2 65.7 67.8 76.57 80.86 84.37 74.2 71 71.5
23/08/2019 09:33:12 64.57 68.61 74.25 67.2 65.7 67.8 72.11 78.45 84.37 74.2 71 71.5
23/08/2019 09:33:13 65.01 66.57 74.25 67.2 65.7 67.8 71.72 75.63 84.37 74.2 71 71.5
23/08/2019 09:33:14 65.21 65.73 74.25 67.2 65.7 67.8 71.48 73.62 84.37 74.2 71 71.5
23/08/2019 09:33:15 65.73 65.74 74.25 67.2 65.7 67.8 72.54 72.59 84.37 74.3 71 71.5
23/08/2019 09:33:16 65.36 65.73 74.25 67.2 65.7 67.8 71.63 72.48 84.37 74.3 71 71.5
23/08/2019 09:33:17 64.96 65.48 74.25 67.2 65.7 67.8 71.85 72 84.37 74.2 71.1 71.5
23/08/2019 09:33:18 64.93 65.17 74.25 67.2 65.6 67.8 71.13 71.92 84.37 74.2 71 71.5
23/08/2019 09:33:19 64.66 65.04 74.25 67.2 65.6 67.8 71.09 71.42 84.37 74.2 71 71.5
23/08/2019 09:33:20 65.11 65.14 74.25 67.2 65.6 67.8 71.17 71.26 84.37 74.2 71 71.5
23/08/2019 09:33:21 66.47 66.24 74.25 67.2 65.6 67.8 71.62 71.58 84.37 74.2 71 71.5
23/08/2019 09:33:22 79.78 78.01 78.01 67.5 65.7 67.8 80.94 79.29 84.37 74.3 71 71.5
23/08/2019 09:33:23 77.27 79.9 79.9 67.6 65.8 67.8 78.57 80.98 84.37 74.3 71 71.5
23/08/2019 09:33:24 64.76 76.59 79.9 67.6 65.6 67.8 70.81 78.01 84.37 74.3 70.9 71.5
23/08/2019 09:33:25 64.42 72.8 79.9 67.6 65.6 67.8 71.07 74.96 84.37 74.3 70.9 71.5
23/08/2019 09:33:26 64.44 69.49 79.9 67.6 65.6 67.8 70.34 72.92 84.37 74.3 70.9 71.5
23/08/2019 09:33:27 67.27 67.72 79.9 67.6 65.6 67.8 71.94 72.12 84.37 74.3 70.9 71.5
23/08/2019 09:33:28 65.08 67.3 79.9 67.6 65.6 67.8 70.5 71.84 84.37 74.3 70.9 71.5
23/08/2019 09:33:29 67.14 67 79.9 67.6 65.6 67.8 71.57 71.63 84.37 74.3 70.9 71.5
23/08/2019 09:33:30 67.55 67.51 79.9 67.7 65.6 67.8 71.41 71.51 84.37 74.4 70.9 71.5
23/08/2019 09:33:31 64.7 67.44 79.9 67.7 65.6 67.8 70.6 71.48 84.37 74.4 70.9 71.5
23/08/2019 09:33:32 64.61 65.96 79.9 67.7 65.6 67.8 70.24 70.92 84.37 74.4 70.9 71.5
23/08/2019 09:33:33 64.79 65.21 79.9 67.7 65.6 67.8 70.22 70.53 84.37 74.4 70.9 71.5
23/08/2019 09:33:34 64.54 64.99 79.9 67.7 65.6 67.8 70.07 70.37 84.2 74.4 70.9 71.5
23/08/2019 09:33:35 67.23 66.57 79.9 67.7 65.6 67.8 70.75 70.6 83.75 74.4 70.9 71.5
23/08/2019 09:33:36 73.32 72.81 79.9 67.7 65.7 67.8 74 73.59 82.84 74.4 70.9 71.5
23/08/2019 09:33:37 64.58 71.66 79.9 67.8 65.7 67.8 70.15 72.91 81.94 74.4 70.9 71.5
23/08/2019 09:33:38 59.91 68.63 79.9 67.8 65.7 67.8 76.33 75.41 81.79 74.4 71 71.5
23/08/2019 09:33:39 62 65.41 79.9 67.8 65.6 67.8 66.64 74.6 81.79 74.4 71 71.5
23/08/2019 09:33:40 57.34 63.35 79.9 67.8 65.6 67.8 64.67 71.34 80.98 74.4 71 71.5
23/08/2019 09:33:41 60.3 61.15 79.9 67.8 65.6 67.8 62.19 68.24 80.98 74.4 71 71.5
23/08/2019 09:33:42 59.41 61.19 79.9 67.8 65.6 67.8 66.57 66.83 80.98 74.4 71 71.5
23/08/2019 09:33:43 59.11 60.15 79.9 67.8 65.6 67.8 66.77 67.35 80.98 74.4 71 71.5
23/08/2019 09:33:44 58.15 59.17 79.9 67.8 65.6 67.8 64.54 66.51 80.98 74.4 71 71.5
23/08/2019 09:33:45 64.8 64.18 79.9 67.8 65.6 67.8 69.11 68.83 80.98 74.4 71 71.5
23/08/2019 09:33:46 53.5 63.82 79.9 67.8 65.6 67.8 60.87 68.52 80.98 74.4 71 71.5
23/08/2019 09:33:47 60.43 61 79.9 67.8 65.6 67.8 64.17 65.38 80.98 74.4 71 71.5
23/08/2019 09:33:48 58.8 61.36 79.9 67.8 65.6 67.8 63.43 65.21 80.98 74.4 71 71.5
23/08/2019 09:33:49 55.44 59.28 79.9 67.8 65.6 67.8 63.53 63.98 80.98 74.4 71 71.5
23/08/2019 09:33:50 66.97 65.52 79.9 67.8 65.6 67.8 70.35 69.09 80.98 74.4 71 71.5
23/08/2019 09:33:51 66.69 66.68 79.9 67.8 65.6 67.8 69.83 69.93 80.98 74.4 71 71.5
23/08/2019 09:33:52 65.2 67.03 79.9 67.8 65.6 67.8 68.71 70.13 80.98 74.4 71 71.5
23/08/2019 09:33:53 58.16 65.59 76.59 67.8 65.6 67.8 65.01 69.13 78.01 74.4 71 71.5
23/08/2019 09:33:54 67.31 66.85 72.81 67.8 65.6 67.8 71.74 71.31 75.41 74.4 71 71.5
23/08/2019 09:33:55 70 70.43 72.81 67.8 65.6 67.8 73.63 74.21 75.41 74.4 71 71.5
23/08/2019 09:33:56 56.18 68.09 72.81 67.8 65.6 67.8 62.58 72.05 75.41 74.4 71 71.5
23/08/2019 09:33:57 72.97 71.87 72.81 67.9 65.7 67.8 76.47 75.55 75.55 74.4 71 71.5
23/08/2019 09:33:58 55.17 71.47 72.81 67.9 65.7 67.8 61.97 75.19 75.55 74.4 71 71.5
23/08/2019 09:33:59 51.06 67.39 72.81 67.9 65.7 67.8 60.13 71.27 75.55 74.4 71 71.5
23/08/2019 09:34:00 49.87 63.31 72.81 67.9 65.7 67.8 59.85 67.54 75.55 74.4 71 71.5
23/08/2019 09:34:01 67.92 66.97 72.81 67.9 65.7 67.8 68.45 68.05 75.55 74.4 71 71.5
23/08/2019 09:34:02 51.39 65.25 72.81 67.9 65.7 67.8 59.41 66.59 75.55 74.4 71 71.5
23/08/2019 09:34:03 50.93 61.27 72.81 67.9 65.7 67.8 60.63 63.55 75.55 74.4 71 71.5
23/08/2019 09:34:04 49.07 57.66 72.81 67.9 65.7 67.8 59.32 61.95 75.55 74.4 71 71.5
23/08/2019 09:34:05 53.4 54.29 72.81 67.9 65.7 67.8 61.43 61.34 75.55 74.4 71 71.5
23/08/2019 09:34:06 56.88 56.39 71.87 67.9 65.7 67.8 61.01 61.49 75.55 74.4 71 71.5
23/08/2019 09:34:07 50.87 56.04 71.87 67.9 65.7 67.8 59.94 61.08 75.55 74.4 71 71.5
23/08/2019 09:34:08 58.28 58.27 71.87 67.9 65.7 67.8 62.38 61.93 75.55 74.4 71 71.4
23/08/2019 09:34:09 63.65 63.05 71.87 67.9 65.7 67.8 65.72 65.06 75.55 74.4 71 71.4
23/08/2019 09:34:10 53.83 62.34 71.87 67.9 65.7 67.8 62.88 65.06 75.55 74.4 71 71.4
23/08/2019 09:34:11 57.91 59.05 71.87 67.9 65.7 67.8 62.39 63.65 75.55 74.4 71 71.4
23/08/2019 09:34:12 57.53 58.51 71.87 67.9 65.7 67.8 63.09 63.22 75.55 74.4 71 71.4
23/08/2019 09:34:13 60.59 60.05 71.87 67.9 65.7 67.8 68.02 67.78 75.55 74.4 71 71.4
23/08/2019 09:34:14 58.2 60.04 71.87 67.9 65.7 67.8 69.82 70.44 75.55 74.4 71 71.4
23/08/2019 09:34:15 58.61 59.05 71.87 67.9 65.7 67.8 61.77 68.18 75.55 74.4 71 71.4
23/08/2019 09:34:16 55.23 58.67 71.87 67.9 65.7 67.8 60.46 65.36 75.55 74.4 71 71.4
23/08/2019 09:34:17 60.72 60.49 71.87 67.9 65.7 67.8 63.09 63.55 75.55 74.4 71 71.4
23/08/2019 09:34:18 66.78 65.98 71.87 67.9 65.7 67.8 67.77 67.07 75.55 74.4 71 71.4
23/08/2019 09:34:19 70.95 70.23 71.87 67.9 65.7 67.7 70.92 70.34 75.55 74.4 71 71.4
23/08/2019 09:34:20 69.21 71.32 71.87 67.9 65.7 67.7 69.23 71.19 75.55 74.4 71 71.4
23/08/2019 09:34:21 65.76 68.36 71.87 67.9 65.7 67.7 66.77 68.6 75.55 74.4 71 71.3
23/08/2019 09:34:22 73.29 72.36 72.36 68 65.7 67.7 73.16 72.27 75.55 74.5 71 71.3
23/08/2019 09:34:23 62.49 72.33 72.36 68 65.7 67.7 66.69 72.25 75.55 74.5 71 71.3
23/08/2019 09:34:24 58.49 68.78 72.36 68 65.7 67.7 65.76 69.78 75.55 74.5 71 71.3
23/08/2019 09:34:25 56.34 65.2 72.36 68 65.7 67.7 63.58 67.84 75.55 74.5 71 71.3
23/08/2019 09:34:26 67.85 67.22 72.36 68 65.7 67.7 67.89 67.81 75.55 74.5 71 71.3
23/08/2019 09:34:27 69.36 68.9 72.36 68 65.8 67.7 69.75 69.33 75.19 74.5 71 71.3
23/08/2019 09:34:28 55.77 68.82 72.36 68 65.7 67.7 62.26 69.26 72.27 74.5 71 71.3
23/08/2019 09:34:29 84.04 82.96 82.96 68.6 66.1 67.8 83.82 82.69 82.69 74.6 71.1 71.3
23/08/2019 09:34:30 82.69 83.69 83.69 68.9 66.2 67.8 82.53 83.46 83.46 74.7 71.1 71.3
23/08/2019 09:34:31 69.43 82.03 83.69 68.9 66.2 67.8 70.1 81.89 83.46 74.7 71.1 71.3
23/08/2019 09:34:32 54.65 78.08 83.69 68.9 66.2 67.8 61.27 78.01 83.46 74.7 71.1 71.3
23/08/2019 09:34:33 55.03 73.88 83.69 68.9 66.2 67.8 62.71 73.92 83.46 74.7 71.1 71.3
23/08/2019 09:34:34 56.02 69.73 83.69 68.9 66.2 67.8 63.2 70.21 83.46 74.7 71.1 71.3
23/08/2019 09:34:35 57.92 65.75 83.69 68.9 66.2 67.8 66.22 67.16 83.46 74.7 71.1 71.3
23/08/2019 09:34:36 58.64 62.69 83.69 68.9 66.2 67.8 64.56 66.62 83.46 74.7 71.1 71.2
23/08/2019 09:34:37 60.43 61.6 83.69 68.9 66.2 67.8 65.85 65.99 83.46 74.7 71.1 71.2
23/08/2019 09:34:38 65.89 65.83 83.69 68.9 66.2 67.8 66.78 67.76 83.46 74.7 71.1 71.2
23/08/2019 09:34:39 53.43 63.08 83.69 68.9 66.2 67.8 60.65 65.52 83.46 74.7 71.1 71.2
23/08/2019 09:34:40 66.26 65.32 83.69 68.9 66.2 67.8 66.99 66.19 83.46 74.7 71.1 71.2
23/08/2019 09:34:41 53.95 64.83 83.69 68.9 66.2 67.8 62.57 66.02 83.46 74.7 71.1 71.2
23/08/2019 09:34:42 51.84 61.03 83.69 68.9 66.2 67.8 63.61 64.4 83.46 74.7 71.1 71.2
23/08/2019 09:34:43 53.73 57.67 83.69 68.9 66.2 67.8 62.94 63.89 83.46 74.7 71.1 71.2
23/08/2019 09:34:44 61.85 61.27 83.69 68.9 66.2 67.8 65.75 65.41 83.46 74.7 71.1 71.2
23/08/2019 09:34:45 64.57 63.92 83.69 68.9 66.2 67.8 66.95 66.66 83.46 74.7 71.1 71.2
23/08/2019 09:34:46 69.48 68.87 83.69 68.9 66.2 67.8 69.54 69.3 83.46 74.7 71.2 71.2
23/08/2019 09:34:47 71.59 71.07 83.69 68.9 66.3 67.8 71.32 70.94 83.46 74.7 71.2 71.1
23/08/2019 09:34:48 63.16 69.9 83.69 68.9 66.3 67.8 65.37 69.89 83.46 74.7 71.2 71.1
23/08/2019 09:34:49 60.11 67.32 83.69 68.9 66.3 67.7 63.7 68.03 83.46 74.7 71.2 71.1
23/08/2019 09:34:50 61.65 64.65 83.69 68.9 66.3 67.7 66.65 66.85 83.46 74.7 71.2 71.1
23/08/2019 09:34:51 66.9 67.13 83.69 68.9 66.3 67.7 67.05 67.66 83.46 74.7 71.2 71.1
23/08/2019 09:34:52 70.38 70.63 83.69 68.9 66.3 67.7 69.98 70.28 83.46 74.7 71.2 71.1
23/08/2019 09:34:53 66.73 68.31 83.69 68.9 66.3 67.7 68.51 68.97 83.46 74.7 71.2 71.1
23/08/2019 09:34:54 63.12 67.42 83.69 68.9 66.3 67.7 65.67 68.38 83.46 74.6 71.2 71.1
23/08/2019 09:34:55 67.82 68.31 83.69 68.9 66.3 67.7 70.22 70.47 83.46 74.6 71.2 71.1
23/08/2019 09:34:56 67.72 69.42 83.69 68.9 66.3 67.7 70.43 71.83 83.46 74.6 71.2 71.1
23/08/2019 09:34:57 58.42 67.55 83.69 68.8 66.3 67.7 63.27 69.92 83.46 74.6 71.2 71.1
23/08/2019 09:34:58 62.85 64.01 83.69 68.8 66.3 67.7 66.39 67.1 83.46 74.6 71.2 71.1
23/08/2019 09:34:59 59.95 63.9 83.69 68.8 66.3 67.7 66.58 67.95 83.46 74.6 71.2 71.1
23/08/2019 09:35:00 57.99 61.42 82.03 68.8 66.3 67.7 65.22 67.09 81.89 74.6 71.2 71.1
23/08/2019 09:35:01 61.39 61.98 78.08 68.8 66.3 67.7 63.38 65.51 78.01 74.6 71.2 71.1
23/08/2019 09:35:02 51.78 60.13 73.88 68.7 66.3 67.7 62.47 64.09 73.92 74.6 71.2 71.1
23/08/2019 09:35:03 67.36 66.76 71.07 68.8 66.3 67.7 67.71 67.36 71.83 74.6 71.2 71.1
23/08/2019 09:35:04 61 66.87 71.07 68.8 66.3 67.7 62.93 67.43 71.83 74.6 71.2 71.1
23/08/2019 09:35:05 52.25 63.69 71.07 68.8 66.3 67.7 60.11 64.84 71.83 74.6 71.2 71.1
23/08/2019 09:35:06 49.83 59.91 71.07 68.7 66.3 67.7 60.85 62.6 71.83 74.6 71.2 71.1
23/08/2019 09:35:07 48.01 56.32 71.07 68.7 66.3 67.7 58.04 61.51 71.83 74.6 71.2 71.1
23/08/2019 09:35:08 62.69 62.01 71.07 68.7 66.3 67.7 63.51 63.13 71.83 74.6 71.2 71.1
23/08/2019 09:35:09 64.26 64.33 71.07 68.7 66.3 67.7 64.89 64.92 71.83 74.6 71.2 71.1
23/08/2019 09:35:10 52.3 62.95 71.07 68.7 66.3 67.7 60.22 63.91 71.83 74.6 71.2 71.1
23/08/2019 09:35:11 52.4 59.3 71.07 68.7 66.3 67.7 62.01 62.47 71.83 74.6 71.2 71.1
23/08/2019 09:35:12 56.76 57.52 71.07 68.7 66.3 67.7 61.57 62.08 71.83 74.6 71.2 71.1
23/08/2019 09:35:13 68.81 67.33 71.07 68.7 66.3 67.7 69.95 67.98 71.83 74.6 71.2 71.1
23/08/2019 09:35:14 51.99 65.73 71.07 68.7 66.3 67.7 61.43 67.72 71.83 74.6 71.2 71.1
23/08/2019 09:35:15 50.22 61.75 71.07 68.6 66.3 67.7 60.09 64.84 71.83 74.6 71.2 71.1
23/08/2019 09:35:16 56.53 58.09 71.07 68.6 66.3 67.7 62.63 63.02 71.83 74.6 71.2 71.1
23/08/2019 09:35:17 70.71 69.46 70.63 68.7 66.3 67.7 71.03 69.88 71.83 74.6 71.2 71.1
23/08/2019 09:35:18 67.5 69.43 70.63 68.7 66.3 67.7 69.51 70.17 71.83 74.6 71.2 71.1
23/08/2019 09:35:19 54.69 68.19 70.63 68.7 66.3 67.7 61.68 69.59 71.83 74.6 71.2 71.1
23/08/2019 09:35:20 67.82 67.81 70.63 68.7 66.3 67.7 69.12 69.11 71.83 74.6 71.2 71.1
23/08/2019 09:35:21 60.69 67.82 70.63 68.6 66.3 67.7 63.57 69.11 71.83 74.6 71.2 71.1
23/08/2019 09:35:22 50.74 64.46 69.46 68.6 66.3 67.7 59.93 66.27 71.83 74.6 71.2 71.1
23/08/2019 09:35:23 51.72 60.53 69.46 68.6 66.3 67.7 61.36 63.42 71.83 74.6 71.2 71.1
23/08/2019 09:35:24 59.08 59.31 69.46 68.6 66.3 67.7 63.45 63.28 71.83 74.6 71.2 71.1
23/08/2019 09:35:25 52.31 57.79 69.46 68.6 66.3 67.7 62.7 62.95 71.83 74.6 71.2 71.1
23/08/2019 09:35:26 51.1 55.28 69.46 68.6 66.3 67.7 61.44 63.02 70.17 74.6 71.2 71.1
23/08/2019 09:35:27 50.36 53.17 69.46 68.6 66.3 67.7 62.46 62.49 70.17 74.6 71.2 71.1
23/08/2019 09:35:28 61.29 60 69.46 68.6 66.3 67.7 65.75 64.79 70.17 74.6 71.2 71.1
23/08/2019 09:35:29 59.37 60.94 69.46 68.5 66.3 67.7 64.25 64.96 70.17 74.6 71.2 71.1
23/08/2019 09:35:30 58.3 59.48 69.46 68.5 66.3 67.7 65.14 65.44 70.17 74.6 71.2 71.1
23/08/2019 09:35:31 57.18 59.85 69.46 68.5 66.3 67.7 61.87 65.26 70.17 74.6 71.2 71.1
23/08/2019 09:35:32 62.65 62 69.46 68.5 66.3 67.7 64.02 64.16 70.17 74.6 71.2 71.1
23/08/2019 09:35:33 54.69 61.82 69.46 68.4 66.3 67.7 61.42 63.97 70.17 74.5 71.2 71.1
23/08/2019 09:35:34 51.73 58.72 69.46 68.4 66.3 67.7 60.98 62.63 70.17 74.5 71.2 71.1
23/08/2019 09:35:35 54.73 55.72 69.46 68.4 66.3 67.7 61.85 62.04 70.17 74.5 71.2 71.1
23/08/2019 09:35:36 57.23 56.67 69.46 68.4 66.3 67.7 63.52 62.97 70.17 74.5 71.2 71.1
23/08/2019 09:35:37 55.21 56.88 69.46 68.4 66.3 67.7 62.71 63.17 70.17 74.5 71.2 71.1
23/08/2019 09:35:38 56.57 56.83 69.46 68.4 66.3 67.7 63.01 62.96 70.17 74.5 71.2 71.1
23/08/2019 09:35:39 60.76 60.69 69.46 68.3 66.3 67.7 64 63.92 70.17 74.5 71.2 71.1
23/08/2019 09:35:40 61.54 62.2 69.46 68.3 66.3 67.7 65.2 65.02 70.17 74.5 71.2 71.1
23/08/2019 09:35:41 59.9 61.07 69.46 68.3 66.3 67.7 64.51 65.08 70.17 74.5 71.2 71.1
23/08/2019 09:35:42 57.43 61.68 69.46 68.3 66.3 67.7 64.49 65.96 70.17 74.5 71.2 71.1
23/08/2019 09:35:43 52.92 58.65 69.46 68.3 66.3 67.7 61.4 64.33 70.17 74.5 71.2 71.1
23/08/2019 09:35:44 53.33 56.1 69.46 68.3 66.3 67.7 61.77 62.91 70.17 74.5 71.2 71.1
23/08/2019 09:35:45 62.07 61.71 69.46 68.3 66.3 67.7 66.03 65.83 70.17 74.5 71.2 71.1
23/08/2019 09:35:46 57.19 62.07 69.46 68.3 66.3 67.7 63.45 66.22 70.17 74.5 71.2 71.1
23/08/2019 09:35:47 55.04 59.03 69.43 68.3 66.3 67.7 63.23 64.24 70.17 74.5 71.2 71.1
23/08/2019 09:35:48 56.38 58.09 68.19 68.3 66.3 67.7 73.22 71.87 71.87 74.5 71.2 71.1
23/08/2019 09:35:49 59.72 59.34 67.82 68.3 66.3 67.7 65.13 70.41 71.87 74.5 71.2 71.1
23/08/2019 09:35:50 60.08 61.79 67.82 68.3 66.3 67.7 63.9 68.25 71.87 74.5 71.2 71.1
23/08/2019 09:35:51 53.51 58.76 64.46 68.3 66.3 67.7 61.53 65.64 71.87 74.5 71.2 71.1
23/08/2019 09:35:52 53.1 56.24 62.2 68.3 66.3 67.7 62.25 63.59 71.87 74.5 71.2 71.1
23/08/2019 09:35:53 50.78 54.49 62.2 68.3 66.3 67.7 62.37 62.93 71.87 74.5 71.2 71.1
23/08/2019 09:35:54 51.51 52.57 62.2 68.3 66.3 67.7 63.06 63.2 71.87 74.5 71.2 71.1
23/08/2019 09:35:55 55.56 54.75 62.2 68.3 66.3 67.7 64.18 64.04 71.87 74.5 71.2 71.1
23/08/2019 09:35:56 53 54.09 62.2 68.3 66.3 67.7 62.35 63.61 71.87 74.5 71.2 71.1
23/08/2019 09:35:57 50.47 53.59 62.2 68.2 66.3 67.7 61.09 62.94 71.87 74.5 71.2 71.1
23/08/2019 09:35:58 50.86 51.8 62.2 68.2 66.3 67.7 59.58 61.65 71.87 74.5 71.2 71.1
23/08/2019 09:35:59 51.8 51.89 62.2 68.2 66.3 67.7 61.49 61.23 71.87 74.5 71.2 71.1
23/08/2019 09:36:00 53.29 53.29 62.2 68.2 66.3 67.7 62.61 62.16 71.87 74.5 71.2 71.1
23/08/2019 09:36:01 60.49 59.55 62.2 68.2 66.3 67.7 65.21 64.61 71.87 74.5 71.2 71.1
23/08/2019 09:36:02 64.74 64.03 64.03 68.2 66.3 67.7 67.49 67.08 71.87 74.5 71.2 71.1
23/08/2019 09:36:03 66.37 66.06 66.06 68.2 66.3 67.7 69.5 68.84 71.87 74.5 71.2 71.1
23/08/2019 09:36:04 62.87 65.12 66.06 68.2 66.3 67.7 68.52 68.96 71.87 74.5 71.2 71.1
23/08/2019 09:36:05 63.11 64.94 66.06 68.2 66.3 67.7 69.91 69.7 71.87 74.5 71.2 71.1
23/08/2019 09:36:06 60.81 63.31 66.06 68.2 66.3 67.7 68.85 69.67 71.87 74.5 71.2 71.1
23/08/2019 09:36:07 68.68 67.41 67.41 68.2 66.3 67.7 70.25 70.34 71.87 74.5 71.2 71.1
23/08/2019 09:36:08 59.33 67.17 67.41 68.2 66.3 67.7 65.16 69.84 71.87 74.5 71.2 71.1
23/08/2019 09:36:09 56.56 63.76 67.41 68.2 66.3 67.7 66.66 67.38 71.87 74.5 71.2 71.1
23/08/2019 09:36:10 54.13 60.64 67.41 68.2 66.3 67.7 68.32 68.28 71.87 74.5 71.2 71.1
23/08/2019 09:36:11 54.06 57.71 67.41 68.2 66.3 67.7 66.16 67.79 71.87 74.5 71.2 71.1
23/08/2019 09:36:12 63.65 63.47 67.41 68.2 66.3 67.7 67.83 67.94 71.87 74.5 71.2 71.1
23/08/2019 09:36:13 61.31 64.17 67.41 68.2 66.3 67.7 67.3 68.58 71.87 74.5 71.2 71.1
23/08/2019 09:36:14 52.12 61.57 67.41 68.2 66.3 67.7 66.83 67.36 71.87 74.5 71.2 71.1
23/08/2019 09:36:15 54.31 58.12 67.41 68.2 66.3 67.7 68.47 68.45 71.87 74.5 71.2 71.1
23/08/2019 09:36:16 55.03 56.36 67.41 68.2 66.3 67.7 62.48 68.31 71.87 74.5 71.2 71.1
23/08/2019 09:36:17 54.63 55.85 67.41 68.2 66.3 67.7 62.43 65.69 71.87 74.5 71.2 71.1
23/08/2019 09:36:18 51.82 54.91 67.41 68.2 66.3 67.7 63.77 64.27 70.41 74.5 71.2 71.1
23/08/2019 09:36:19 51.12 53.19 67.41 68.2 66.3 67.7 68.37 67.58 70.34 74.5 71.2 71.1
23/08/2019 09:36:20 60.34 58.95 67.41 68.2 66.3 67.7 66.95 67.84 70.34 74.5 71.2 71.1
23/08/2019 09:36:21 56.34 57.98 67.41 68.2 66.3 67.7 64.49 66.97 70.34 74.5 71.2 71.1
23/08/2019 09:36:22 55.08 57.18 67.41 68.2 66.3 67.7 62.96 65.63 70.34 74.5 71.2 71.1
23/08/2019 09:36:23 59.93 59.69 67.41 68.2 66.3 67.7 67.87 67.36 70.34 74.5 71.2 71.1
23/08/2019 09:36:24 61.51 61.27 67.41 68.2 66.3 67.7 69.68 69.13 70.34 74.5 71.2 71.1
23/08/2019 09:36:25 65.9 64.65 67.41 68.2 66.3 67.7 72 71.19 71.19 74.5 71.2 71.1
23/08/2019 09:36:26 62.58 65.42 67.41 68.2 66.3 67.7 68.63 71.58 71.58 74.5 71.2 71.1
23/08/2019 09:36:27 58.63 62.88 67.41 68.2 66.3 67.7 64.31 69.32 71.58 74.5 71.2 71.1
23/08/2019 09:36:28 59.78 61.38 67.41 68.2 66.3 67.7 64.32 67.17 71.58 74.5 71.2 71.1
23/08/2019 09:36:29 55.57 60.52 67.41 68.2 66.3 67.7 63.85 65.61 71.58 74.5 71.2 71.1
23/08/2019 09:36:30 57.05 58.1 67.41 68.2 66.3 67.7 66.7 66.37 71.58 74.5 71.2 71.1
23/08/2019 09:36:31 61.43 60.82 67.41 68.2 66.3 67.6 68.87 67.91 71.58 74.5 71.2 71.1
23/08/2019 09:36:32 62.2 62.33 67.41 68.2 66.3 67.6 69.68 69.52 71.58 74.5 71.2 71.1
23/08/2019 09:36:33 70.98 70.11 70.11 68.2 66.3 67.6 74.28 73.39 73.39 74.6 71.2 71.1
23/08/2019 09:36:34 65.62 70.18 70.18 68.2 66.3 67.6 71.31 73.38 73.39 74.6 71.2 71
23/08/2019 09:36:35 67.12 67.67 70.18 68.3 66.3 67.6 72.28 72.46 73.39 74.6 71.2 71
23/08/2019 09:36:36 63.02 67.45 70.18 68.3 66.3 67.6 67.74 72.16 73.39 74.6 71.2 71
23/08/2019 09:36:37 66.34 66.74 70.18 68.3 66.3 67.6 68.51 69.98 73.39 74.6 71.2 71
23/08/2019 09:36:38 63.01 65.6 70.18 68.3 66.4 67.6 65.39 68.81 73.39 74.6 71.2 71
23/08/2019 09:36:39 57.07 64.46 70.18 68.2 66.3 67.6 62.83 67.16 73.39 74.6 71.2 71
23/08/2019 09:36:40 50.08 61.21 70.18 68.2 66.3 67.6 61.43 64.87 73.39 74.6 71.2 71
23/08/2019 09:36:41 52.62 57.48 70.18 68.2 66.3 67.6 61.58 63.05 73.39 74.6 71.2 71
23/08/2019 09:36:42 65.84 65.03 70.18 68.2 66.3 67.5 68.9 68.14 73.39 74.6 71.2 71
23/08/2019 09:36:43 69.03 69.01 70.18 68.2 66.2 67.5 70 70.49 73.39 74.6 71.2 71
23/08/2019 09:36:44 53.28 66.85 70.18 68.2 66.2 67.5 61.33 68.58 73.39 74.6 71.2 71
23/08/2019 09:36:45 50.8 62.9 70.18 68.2 66.2 67.5 61.65 65.57 73.39 74.6 71.2 71
23/08/2019 09:36:46 53.83 59.06 70.18 68.2 66.1 67.5 63.48 64.01 73.39 74.6 71.2 71
23/08/2019 09:36:47 57.69 58.37 70.18 68.2 66.1 67.5 63.48 64 73.39 74.6 71.2 71
23/08/2019 09:36:48 62.99 62.66 70.18 68.2 66.1 67.4 65.93 65.82 73.39 74.6 71.2 71
23/08/2019 09:36:49 49.19 60.65 70.18 68.2 66.1 67.4 61.03 64.79 73.39 74.5 71.1 71
23/08/2019 09:36:50 49.36 56.87 70.18 68.2 66.1 67.4 60.19 62.81 73.39 74.5 71.1 71
23/08/2019 09:36:51 70.51 69.12 70.18 68.2 66.1 67.4 71.25 69.98 73.39 74.5 71.1 71
23/08/2019 09:36:52 59.27 68.48 70.18 68.2 66.1 67.3 63.02 69.4 73.39 74.5 71.1 70.9
23/08/2019 09:36:53 49.39 64.81 70.18 68.2 66.1 67.3 60.27 66.35 73.39 74.5 71.1 70.9
23/08/2019 09:36:54 71.15 69.95 70.18 68.2 66.1 67.3 71.57 70.47 73.39 74.5 71.1 70.9
23/08/2019 09:36:55 55.7 68.92 70.18 68.2 66.1 67.3 65.84 69.52 73.39 74.5 71.1 70.9
23/08/2019 09:36:56 57.65 65.02 70.18 68.1 66.1 67.3 63.76 67.97 73.39 74.4 71.1 70.9
23/08/2019 09:36:57 70.88 70.04 70.18 68.1 66.1 67.3 71.19 70.67 73.39 74.4 71.1 70.9
23/08/2019 09:36:58 49.83 67.85 70.18 68.1 66.1 67.3 60.78 68.79 73.39 74.4 71.1 70.9
23/08/2019 09:36:59 54.58 63.71 70.18 68 66.1 67.3 61.52 65.52 73.39 74.3 71.1 70.9
23/08/2019 09:37:00 72.79 71.28 71.28 68 66.1 67.3 72.94 71.47 73.39 74.2 71.1 70.9
23/08/2019 09:37:01 63.66 70.53 71.28 68 66.1 67.3 66.63 70.83 73.39 74.1 71.1 70.9
23/08/2019 09:37:02 51.5 67.41 71.28 67.9 66.1 67.3 60.84 68.54 73.39 74.1 71.1 70.9
23/08/2019 09:37:03 52.85 63.35 71.28 67.9 66.1 67.3 61.02 65.38 73.38 74 71.1 70.9
23/08/2019 09:37:04 69.86 68.82 71.28 67.8 66.1 67.3 69.62 68.83 72.46 74 71.1 70.9
23/08/2019 09:37:05 50.17 66.88 71.28 67.8 66.1 67.3 60.26 67.18 72.16 73.9 71.1 70.9
23/08/2019 09:37:06 51.24 62.77 71.28 67.7 66.1 67.3 60.5 64.21 71.47 73.8 71.1 70.9
23/08/2019 09:37:07 50.4 59 71.28 67.6 66.1 67.3 60.23 62.23 71.47 73.8 71.1 70.9
23/08/2019 09:37:08 51.97 55.66 71.28 67.5 66 67.3 62.1 61.86 71.47 73.6 71.1 70.9
23/08/2019 09:37:09 52.67 53.78 71.28 67.5 66 67.3 62.91 62.56 71.47 73.5 71.1 70.9
23/08/2019 09:37:10 73.46 72.21 72.21 67.5 66.1 67.3 73.73 72.59 72.59 73.3 71.1 70.9
23/08/2019 09:37:11 69.61 72.52 72.52 67.5 66.1 67.3 70.99 72.96 72.96 73.3 71.1 70.9
23/08/2019 09:37:12 67.05 70.54 72.52 67.5 66.1 67.3 69.51 71.58 72.96 73.2 71.1 70.9
23/08/2019 09:37:13 65.18 68.41 72.52 67.5 66.1 67.3 68.44 70.11 72.96 73.2 71.1 70.9
23/08/2019 09:37:14 66.07 66.72 72.52 67.4 66.1 67.3 68.7 69.13 72.96 73.2 71.1 70.9
23/08/2019 09:37:15 65.27 66.29 72.52 67.4 66.1 67.3 68.77 68.89 72.96 73.2 71.1 70.9
23/08/2019 09:37:16 72.91 72.36 72.52 67.5 66.1 67.3 73.7 73.2 73.2 73.1 71.1 70.9
23/08/2019 09:37:17 70.08 72.63 72.63 67.5 66.1 67.3 71.55 73.44 73.44 73.1 71.1 70.9
23/08/2019 09:37:18 66.67 70.77 72.63 67.5 66.1 67.3 70.21 72.04 73.44 73.1 71.1 70.9
23/08/2019 09:37:19 71.54 71.14 72.63 67.5 66.1 67.4 73.63 73.17 73.44 73.1 71.1 70.9
23/08/2019 09:37:20 67.92 70.73 72.63 67.5 66.1 67.4 70.25 72.84 73.44 73 71.1 70.9
23/08/2019 09:37:21 66.47 69 72.63 67.5 66.1 67.4 69.33 71.26 73.44 73 71.1 70.9
23/08/2019 09:37:22 72.34 71.66 72.63 67.6 66.1 67.4 73.06 72.61 73.44 73 71.2 70.9
23/08/2019 09:37:23 67.07 71.49 72.63 67.6 66.1 67.4 69.72 72.5 73.44 73 71.2 70.9
23/08/2019 09:37:24 65.49 69.22 72.63 67.6 66.1 67.4 68.24 70.92 73.44 72.9 71.2 70.9
23/08/2019 09:37:25 71.58 71.02 72.63 67.6 66.1 67.4 72.88 72.29 73.44 72.9 71.2 70.9
23/08/2019 09:37:26 58.59 70.56 72.63 67.6 66.1 67.4 64.5 72.01 73.44 72.9 71.2 70.9
23/08/2019 09:37:27 61.52 66.72 72.63 67.6 66.1 67.4 66.13 68.86 73.44 72.9 71.2 70.9
23/08/2019 09:37:28 60.12 64.45 72.63 67.6 66.1 67.4 65.02 67.4 73.44 72.8 71.2 70.9
23/08/2019 09:37:29 53.91 62.09 72.63 67.6 66.1 67.4 63.28 65.98 73.44 72.8 71.2 70.9
23/08/2019 09:37:30 69.64 69.32 72.63 67.6 66.1 67.4 71.17 70.6 73.44 72.8 71.2 70.9
23/08/2019 09:37:31 73.49 73.28 73.28 67.6 66.1 67.4 73.89 73.72 73.72 72.8 71.2 70.9
23/08/2019 09:37:32 61.16 71.15 73.28 67.6 66.1 67.4 65.6 71.95 73.72 72.8 71.2 70.9
23/08/2019 09:37:33 69.64 70.21 73.28 67.6 66.1 67.4 70.49 70.99 73.72 72.8 71.2 70.9
23/08/2019 09:37:34 72.48 73.16 73.28 67.7 66.1 67.4 72.73 73.46 73.72 72.8 71.2 70.9
23/08/2019 09:37:35 54.13 70.61 73.28 67.7 66.1 67.4 62.74 71.15 73.72 72.8 71.2 70.9
23/08/2019 09:37:36 59.21 66.53 73.28 67.7 66.1 67.4 62.79 67.85 73.72 72.7 71.2 70.9
23/08/2019 09:37:37 52.03 63.35 73.28 67.7 66.1 67.4 62.98 65.36 73.72 72.7 71.2 70.9
23/08/2019 09:37:38 55.14 59.59 73.28 67.7 66.1 67.4 63.65 64.14 73.72 72.7 71.2 70.9
23/08/2019 09:37:39 54.93 57.52 73.28 67.6 66.1 67.4 63.79 64.08 73.72 72.7 71.2 70.9
23/08/2019 09:37:40 71.56 70.12 73.28 67.7 66.1 67.4 72.41 71.12 73.72 72.7 71.2 70.9
23/08/2019 09:37:41 64.25 69.7 73.28 67.7 66.1 67.4 67 70.87 73.72 72.7 71.2 70.9
23/08/2019 09:37:42 53.78 66.7 73.28 67.7 66.1 67.4 63.35 68.51 73.72 72.7 71.2 70.9
23/08/2019 09:37:43 55.39 62.86 73.28 67.6 66.1 67.4 65.59 66.13 73.72 72.6 71.2 70.9
23/08/2019 09:37:44 50.86 59.62 73.28 67.6 66.1 67.4 63.46 66.27 73.72 72.6 71.2 70.9
23/08/2019 09:37:45 51.19 56.2 73.28 67.6 66.1 67.4 67.41 67.3 73.72 72.6 71.2 70.9
23/08/2019 09:37:46 52.9 54.09 73.28 67.6 66.1 67.4 63.53 67.4 73.72 72.6 71.2 70.9
23/08/2019 09:37:47 70.22 68.63 73.28 67.6 66.1 67.4 71.08 70.01 73.72 72.6 71.2 70.9
23/08/2019 09:37:48 58.08 68.3 73.28 67.6 66.1 67.4 63.7 69.74 73.72 72.6 71.2 70.9
23/08/2019 09:37:49 51.83 64.54 73.28 67.6 66.1 67.4 60.78 66.89 73.72 72.6 71.2 70.9
23/08/2019 09:37:50 68.78 67.88 73.28 67.6 66.1 67.4 68.74 68.21 73.72 72.5 71.2 70.9
23/08/2019 09:37:51 50.32 66.08 73.28 67.6 66.1 67.4 60.25 66.71 73.72 72.5 71.2 70.9
23/08/2019 09:37:52 49.38 62.02 73.28 67.6 66.1 67.4 59.65 63.79 73.72 72.5 71.2 70.9
23/08/2019 09:37:53 49.59 58.15 73.28 67.6 66.1 67.4 60.86 61.71 73.72 72.5 71.2 70.9
23/08/2019 09:37:54 50.22 54.8 73.28 67.6 66.1 67.4 59.95 61.23 73.72 72.5 71.2 70.9
23/08/2019 09:37:55 57.92 57.61 73.28 67.6 66.1 67.4 63.23 62.85 73.72 72.4 71.2 70.9
23/08/2019 09:37:56 55.68 57.97 73.28 67.5 66.1 67.4 62.43 63.09 73.72 72.4 71.2 70.9
23/08/2019 09:37:57 68.87 68.32 73.28 67.5 66.1 67.4 69 68.59 73.72 72.4 71.2 70.9
23/08/2019 09:37:58 65.51 68.75 73.28 67.5 66.1 67.4 68.71 69.02 73.72 72.2 71.2 70.9
23/08/2019 09:37:59 67.83 67.68 73.28 67.4 66.1 67.4 70.83 70.38 73.72 71.9 71.2 70.9
23/08/2019 09:38:00 64.34 67 73.28 67.4 66.1 67.4 69.67 70.06 73.72 71.7 71.2 70.9
23/08/2019 09:38:01 64.55 65.85 73.16 67.3 66.1 67.4 70.56 70.57 73.46 71.4 71.2 70.9
23/08/2019 09:38:02 65.22 65.43 73.16 67.3 66.1 67.4 69.96 70.25 73.46 71.2 71.2 70.9
23/08/2019 09:38:03 64.81 66.08 73.16 67.2 66.1 67.4 68.51 70.33 73.46 70.8 71.2 70.9
23/08/2019 09:38:04 53.48 64.78 70.61 67.1 66.1 67.4 61.71 68.95 71.15 70.5 71.2 70.9
23/08/2019 09:38:05 64.51 64.68 70.12 67.1 66.1 67.4 67.08 67.62 71.12 70.2 71.2 70.9
23/08/2019 09:38:06 62.44 63.61 70.12 67 66.1 67.4 64.42 66.37 71.12 70 71.2 70.9
23/08/2019 09:38:07 54.9 62.58 70.12 67 66.1 67.4 63.01 65.34 71.12 69.8 71.2 70.9
23/08/2019 09:38:08 55.07 59.19 70.12 66.9 66.1 67.4 62.54 63.86 71.12 69.6 71.2 70.9
23/08/2019 09:38:09 56.42 57.05 70.12 66.9 66.1 67.4 67.26 66.51 71.12 69.4 71.2 70.9
23/08/2019 09:38:10 69.93 68.68 69.7 66.9 66.2 67.4 70.38 69.76 70.87 69.2 71.2 70.9
23/08/2019 09:38:11 57.94 68.05 68.75 66.8 66.2 67.4 64.96 69.28 70.57 69.1 71.2 70.9
23/08/2019 09:38:12 52.2 64.41 68.75 66.8 66.2 67.4 61.81 67.05 70.57 69.1 71.2 70.9
23/08/2019 09:38:13 69.61 68.45 68.75 66.9 66.2 67.4 70.19 69.03 70.57 69.1 71.2 70.9
23/08/2019 09:38:14 62.72 66.85 68.75 66.9 66.2 67.4 67.98 68.49 70.57 69.1 71.2 70.9
23/08/2019 09:38:15 56.04 64.66 68.75 66.8 66.2 67.4 62.75 67.95 70.57 69 71.2 70.9
23/08/2019 09:38:16 55.22 61.14 68.75 66.8 66.2 67.4 61.28 65.26 70.57 69 71.2 70.9
23/08/2019 09:38:17 49.62 58.61 68.75 66.8 66.2 67.4 61.29 63.33 70.57 69 71.2 70.9
23/08/2019 09:38:18 49.59 55.16 68.75 66.8 66.2 67.4 61.06 62.14 70.57 69 71.2 70.9
23/08/2019 09:38:19 53.66 53.68 68.75 66.8 66.2 67.4 61.71 61.89 70.57 69 71.2 70.9
23/08/2019 09:38:20 53.82 54.21 68.75 66.8 66.2 67.4 63.07 62.85 70.57 68.9 71.2 70.9
23/08/2019 09:38:21 63.88 62.44 68.75 66.8 66.2 67.4 67.42 66.35 70.57 68.9 71.2 70.9
23/08/2019 09:38:22 68.79 67.5 68.75 66.5 66.2 67.4 72.02 70.92 70.92 68.7 71.2 70.9
23/08/2019 09:38:23 68.56 68.63 68.75 66.4 66.2 67.4 70.74 71.09 71.09 68.6 71.2 70.9
23/08/2019 09:38:24 69.64 69.9 69.9 66.4 66.2 67.4 70 70.87 71.09 68.6 71.2 70.9
23/08/2019 09:38:25 65.9 69.83 69.9 66.4 66.2 67.4 67.41 70.75 71.09 68.6 71.2 70.9
23/08/2019 09:38:26 65.04 67.57 69.9 66.4 66.2 67.4 67.33 68.79 71.09 68.6 71.2 70.9
23/08/2019 09:38:27 72.19 71.22 71.22 66.4 66.2 67.4 72.25 71.55 71.55 68.6 71.2 70.9
23/08/2019 09:38:28 70.34 70.68 71.22 66.5 66.2 67.4 71.15 71.28 71.55 68.6 71.2 70.9
23/08/2019 09:38:29 61.98 70.63 71.22 66.4 66.2 67.4 65.69 71.24 71.55 68.5 71.2 70.9
23/08/2019 09:38:30 69.43 69.29 71.22 66.5 66.2 67.4 70 69.95 71.55 68.5 71.2 70.9
23/08/2019 09:38:31 69.74 70.35 71.22 66.5 66.3 67.4 70.12 70.65 71.55 68.5 71.2 70.9
23/08/2019 09:38:32 73.12 73.34 73.34 66.5 66.3 67.4 72.91 73.18 73.18 68.6 71.3 70.9
23/08/2019 09:38:33 64.19 71.25 73.34 66.5 66.3 67.4 66.31 71.31 73.18 68.5 71.3 70.9
23/08/2019 09:38:34 65.77 69.31 73.34 66.5 66.3 67.4 67.36 69.85 73.18 68.5 71.3 70.9
23/08/2019 09:38:35 66.36 67.3 73.34 66.5 66.3 67.4 66.74 67.78 73.18 68.5 71.3 70.9
23/08/2019 09:38:36 70.12 69.73 73.34 66.5 66.3 67.4 70.05 69.74 73.18 68.5 71.3 70.9
23/08/2019 09:38:37 57.27 69.17 73.34 66.5 66.3 67.4 63.03 69.26 73.18 68.5 71.3 70.9
23/08/2019 09:38:38 54.23 65.32 73.34 66.5 66.3 67.4 60.91 66.35 73.18 68.4 71.3 70.9
23/08/2019 09:38:39 71.75 69.84 73.34 66.5 66.3 67.4 71.13 69.47 73.18 68.4 71.3 70.9
23/08/2019 09:38:40 61.94 69.86 73.34 66.5 66.3 67.4 63.74 69.49 73.18 68.4 71.3 70.9
23/08/2019 09:38:41 51.93 66.42 73.34 66.5 66.3 67.4 62.3 66.64 73.18 68.4 71.3 70.9
23/08/2019 09:38:42 54.14 62.44 73.34 66.5 66.3 67.4 61.99 64.52 73.18 68.4 71.3 70.9
23/08/2019 09:38:43 55.33 59.21 73.34 66.5 66.3 67.4 62.51 63.09 73.18 68.4 71.3 70.9
23/08/2019 09:38:44 52.32 57.43 73.34 66.5 66.3 67.4 61.77 62.79 73.18 68.4 71.3 70.9
23/08/2019 09:38:45 52.25 55.1 73.34 66.5 66.3 67.4 62.04 62.42 73.18 68.4 71.3 70.9
23/08/2019 09:38:46 51.77 53.41 73.34 66.5 66.3 67.4 60.53 62.11 73.18 68.4 71.3 70.9
23/08/2019 09:38:47 49.31 52.33 73.34 66.5 66.3 67.4 59.85 61.13 73.18 68.4 71.3 70.9
23/08/2019 09:38:48 68.76 67.45 73.34 66.5 66.3 67.4 69.8 68.36 73.18 68.4 71.3 70.9
23/08/2019 09:38:49 66.91 68.3 73.34 66.5 66.3 67.4 67.38 68.77 73.18 68.4 71.3 70.9
23/08/2019 09:38:50 61.59 66.82 73.34 66.5 66.3 67.4 63.89 67.57 73.18 68.4 71.3 70.9
23/08/2019 09:38:51 72.51 71.56 73.34 66.6 66.3 67.4 71.9 71.06 73.18 68.4 71.3 70.9
23/08/2019 09:38:52 67.42 70.91 73.34 66.6 66.3 67.4 67.94 70.46 73.18 68.4 71.3 70.9
23/08/2019 09:38:53 62.41 69.55 73.34 66.6 66.3 67.4 65.42 69.59 73.18 68.4 71.3 70.9
23/08/2019 09:38:54 68.52 68.84 73.34 66.6 66.3 67.4 69.28 69.32 73.18 68.4 71.3 70.9
23/08/2019 09:38:55 71.13 70.84 73.34 66.6 66.4 67.4 71.25 70.88 73.18 68.4 71.3 70.9
23/08/2019 09:38:56 64.84 69.87 73.34 66.6 66.4 67.4 67.66 70.25 73.18 68.4 71.3 70.9
23/08/2019 09:38:57 72.16 72.12 73.34 66.6 66.4 67.4 71.73 71.83 73.18 68.3 71.3 70.9
23/08/2019 09:38:58 69.11 72.56 73.34 66.6 66.4 67.4 69.27 72.27 73.18 68.3 71.3 70.9
23/08/2019 09:38:59 55.16 69.93 73.34 66.6 66.4 67.4 61.66 69.91 73.18 68.3 71.3 70.9
23/08/2019 09:39:00 54.87 65.95 73.34 66.6 66.4 67.4 60.85 66.65 73.18 68.3 71.3 70.9
23/08/2019 09:39:01 55.83 62.25 73.34 66.6 66.4 67.4 61.86 64.03 73.18 68.3 71.3 70.9
23/08/2019 09:39:02 59.12 59.64 72.56 66.6 66.4 67.4 62.91 63.01 72.27 68.3 71.3 70.9
23/08/2019 09:39:03 57.21 59.71 72.56 66.6 66.4 67.4 62.79 63.27 72.27 68.3 71.3 70.9
23/08/2019 09:39:04 72.68 72.06 72.56 66.7 66.4 67.4 77.9 77.27 77.27 68.4 71.3 70.9
23/08/2019 09:39:05 63.24 70.37 72.56 66.7 66.4 67.4 66.58 75.59 77.27 68.4 71.3 70.9
23/08/2019 09:39:06 59.33 67.2 72.56 66.7 66.4 67.4 64.64 72.11 77.27 68.4 71.3 70.9
23/08/2019 09:39:07 60.82 64.2 72.56 66.7 66.4 67.4 65.18 69.13 77.27 68.4 71.3 70.9
23/08/2019 09:39:08 72.84 71.11 72.56 66.7 66.4 67.4 72.44 71.25 77.27 68.5 71.3 70.9
23/08/2019 09:39:09 69.83 71.67 72.56 66.8 66.4 67.4 69.63 71.44 77.27 68.5 71.3 70.9
23/08/2019 09:39:10 72.05 72.13 72.56 66.8 66.5 67.4 71.38 71.59 77.27 68.5 71.3 70.9
23/08/2019 09:39:11 67.57 72.32 72.56 66.8 66.5 67.4 68.39 71.75 77.27 68.5 71.3 70.9
23/08/2019 09:39:12 56.44 69.49 72.56 66.8 66.5 67.4 61.86 69.59 77.27 68.5 71.3 70.9
23/08/2019 09:39:13 51.95 65.53 72.56 66.8 66.5 67.4 60.6 66.36 77.27 68.5 71.3 70.9
23/08/2019 09:39:14 68.66 68.67 72.56 66.8 66.5 67.4 68.43 68.42 77.27 68.5 71.3 70.9
23/08/2019 09:39:15 71.46 71.93 72.56 66.9 66.5 67.4 70.77 71.22 77.27 68.5 71.3 70.9
23/08/2019 09:39:16 54.11 69.41 72.56 66.9 66.5 67.4 61.76 68.99 77.27 68.5 71.3 70.9
23/08/2019 09:39:17 53.66 65.41 72.56 66.9 66.5 67.4 62.46 66.1 77.27 68.5 71.3 70.9
23/08/2019 09:39:18 55.73 61.61 72.56 66.9 66.5 67.4 63.73 64.27 77.27 68.5 71.3 70.9
23/08/2019 09:39:19 56.01 58.95 72.56 66.8 66.5 67.4 63.25 63.85 77.27 68.5 71.3 70.9
23/08/2019 09:39:20 57.88 58.13 72.56 66.8 66.5 67.4 63.22 63.6 77.27 68.5 71.3 70.9
23/08/2019 09:39:21 53.51 57.76 72.56 66.8 66.5 67.4 64.68 64.55 77.27 68.5 71.3 70.9
23/08/2019 09:39:22 77.97 75.95 75.95 66.9 66.6 67.4 77.88 75.87 77.27 68.6 71.3 70.9
23/08/2019 09:39:23 67.64 75.52 75.95 66.9 66.6 67.4 70.42 75.59 77.27 68.6 71.3 70.9
23/08/2019 09:39:24 60.95 72.1 75.95 66.9 66.6 67.4 67.63 72.95 77.27 68.6 71.3 70.9
23/08/2019 09:39:25 60.34 68.36 75.95 66.9 66.6 67.4 67.37 70.41 77.27 68.6 71.4 70.9
23/08/2019 09:39:26 64.72 65.67 75.95 66.9 66.6 67.4 69.1 69.23 77.27 68.6 71.4 70.9
23/08/2019 09:39:27 70.73 70.19 75.95 66.9 66.6 67.4 71.97 71.51 77.27 68.6 71.4 70.9
23/08/2019 09:39:28 68.01 70.82 75.95 66.9 66.6 67.4 70.07 71.85 77.27 68.6 71.4 70.9
23/08/2019 09:39:29 58.57 68.39 75.95 66.1 66.6 67.4 68.54 70.44 77.27 68.1 71.4 70.9
23/08/2019 09:39:30 59.82 64.85 75.95 65.4 66.6 67.4 69.02 69.53 77.27 67.7 71.4 70.9
23/08/2019 09:39:31 73.56 72.5 75.95 65.5 66.6 67.4 73.43 72.88 77.27 67.8 71.4 70.9
23/08/2019 09:39:32 61.04 72.21 75.95 65.5 66.6 67.4 68.9 72.59 77.27 67.8 71.4 70.9
23/08/2019 09:39:33 54.21 68.39 75.95 65.5 66.6 67.4 67.51 70.81 77.27 67.8 71.4 70.9
23/08/2019 09:39:34 56.42 64.41 75.95 65.5 66.6 67.4 65.29 68.85 75.87 67.8 71.4 70.9
23/08/2019 09:39:35 52.68 61.01 75.95 65.5 66.6 67.4 62.5 66.95 75.87 67.8 71.4 70.9
23/08/2019 09:39:36 50 57.77 75.95 65.5 66.6 67.4 62.79 64.9 75.87 67.8 71.4 70.9
23/08/2019 09:39:37 52.05 54.57 75.95 65.5 66.6 67.4 64.04 64.12 75.87 67.8 71.4 70.9
23/08/2019 09:39:38 54.44 54.24 75.95 65.5 66.6 67.4 63.72 64.04 75.87 67.8 71.4 70.9
23/08/2019 09:39:39 57.43 57.12 75.95 65.5 66.6 67.4 63.26 63.96 75.87 67.8 71.4 70.9
23/08/2019 09:39:40 53.36 56.78 75.95 65.5 66.6 67.4 63.2 63.99 75.87 67.8 71.4 70.9
23/08/2019 09:39:41 55.49 55.89 75.95 65.5 66.6 67.4 61.64 63.05 75.87 67.8 71.4 70.9
23/08/2019 09:39:42 58.42 57.52 75.95 65.5 66.6 67.4 63.76 63.38 75.87 67.8 71.4 70.9
23/08/2019 09:39:43 73.88 72.97 75.95 65.6 66.6 67.4 73.88 73.01 75.87 67.8 71.4 70.9
23/08/2019 09:39:44 73.56 74.05 75.95 65.6 66.6 67.4 72.97 73.61 75.87 67.9 71.4 70.9
23/08/2019 09:39:45 67.79 74.08 75.95 65.7 66.6 67.4 67.75 73.61 75.87 67.9 71.4 70.9
23/08/2019 09:39:46 64.69 70.88 75.95 65.6 66.6 67.4 65.91 70.6 75.87 67.9 71.4 70.9
23/08/2019 09:39:47 67.38 68.9 75.95 65.6 66.6 67.4 67.69 68.93 75.87 67.8 71.4 70.9
23/08/2019 09:39:48 60.81 67.42 75.95 65.6 66.6 67.4 66.25 67.81 75.87 67.8 71.4 70.9
23/08/2019 09:39:49 54.03 64.37 75.95 65.6 66.6 67.4 61.33 66.69 75.87 67.8 71.4 70.9
23/08/2019 09:39:50 63.38 63.66 75.95 65.6 66.6 67.4 66.94 66.87 75.87 67.8 71.4 70.9
23/08/2019 09:39:51 60.02 63.64 75.95 65.6 66.6 67.4 65.51 67.22 75.87 67.8 71.4 70.9
23/08/2019 09:39:52 59.65 62.47 75.52 65.5 66.6 67.4 63.03 66.07 75.59 67.8 71.4 70.9
23/08/2019 09:39:53 53.92 59.92 74.08 65.5 66.6 67.4 61.21 64.19 73.61 67.8 71.4 70.9
23/08/2019 09:39:54 55.69 57.4 74.08 65.5 66.6 67.4 62.64 63.03 73.61 67.8 71.4 70.9
23/08/2019 09:39:55 57.23 57.34 74.08 65.5 66.6 67.4 64.12 63.92 73.61 67.8 71.4 70.9
23/08/2019 09:39:56 71.86 70.7 74.08 65.5 66.6 67.4 73.73 72.99 73.61 67.8 71.4 70.9
23/08/2019 09:39:57 76.9 76.12 76.12 65.7 66.7 67.4 76.74 76.28 76.28 67.9 71.4 70.9
23/08/2019 09:39:58 64.11 75.85 76.12 65.7 66.7 67.4 67.2 76.06 76.28 67.9 71.4 70.9
23/08/2019 09:39:59 56.15 71.98 76.12 65.7 66.7 67.4 61.35 72.53 76.28 67.9 71.4 70.9
23/08/2019 09:40:00 77 76.61 76.61 65.9 66.7 67.4 77.49 77.08 77.08 68 71.4 70.9
23/08/2019 09:40:01 58.6 74.95 76.61 65.9 66.7 67.4 64.16 75.47 77.08 68 71.4 70.9
23/08/2019 09:40:02 74.07 73.72 76.61 66 66.8 67.4 73.66 73.54 77.08 68.1 71.4 70.9
23/08/2019 09:40:03 73.7 74.2 76.61 66.1 66.8 67.4 73.51 73.99 77.08 68.1 71.4 70.9
23/08/2019 09:40:04 67.87 74.32 76.61 66.1 66.8 67.4 68.13 74.08 77.08 68.1 71.4 70.8
23/08/2019 09:40:05 58.23 70.99 76.61 66.1 66.8 67.4 62.35 70.97 77.08 68.1 71.4 70.8
23/08/2019 09:40:06 59.85 67.1 76.61 66.1 66.8 67.4 61.65 67.59 77.08 68.1 71.4 70.8
23/08/2019 09:40:07 59.23 63.92 76.61 66.1 66.8 67.1 64.08 64.8 77.08 68.1 71.4 70.6
23/08/2019 09:40:08 51.2 61.89 76.61 66.1 66.8 67.1 63.97 64.43 77.08 68.1 71.4 70.6
23/08/2019 09:40:09 52.64 58.2 76.61 66.1 66.8 67.1 64.56 65.06 77.08 68.1 71.4 70.6
23/08/2019 09:40:10 54.41 55.9 76.61 66.1 66.8 67.1 64 64.21 77.08 68.1 71.4 70.6
23/08/2019 09:40:11 52.14 54.62 76.61 66.1 66.8 67.1 63.87 64.43 77.08 68.1 71.4 70.6
23/08/2019 09:40:12 63.21 62.71 76.61 66.1 66.8 67.1 65.47 65.36 77.08 68.1 71.4 70.6
23/08/2019 09:40:13 60.3 63.47 76.61 66.1 66.8 67.1 64.11 65.77 77.08 68.1 71.4 70.6
23/08/2019 09:40:14 67.15 65.64 76.61 66.1 66.8 67.1 68.94 67.8 77.08 68.1 71.4 70.6
23/08/2019 09:40:15 58.94 65.47 76.61 66.1 66.8 67.1 64.54 67.72 77.08 68.1 71.4 70.6
23/08/2019 09:40:16 61.54 62.55 76.61 66.1 66.8 67.1 64.89 65.97 77.08 68.1 71.4 70.6
23/08/2019 09:40:17 60.85 62.75 76.61 66 66.8 67.1 64.33 65.61 77.08 68.1 71.4 70.6
23/08/2019 09:40:18 69.53 68.17 76.61 66.1 66.8 67.1 70.01 68.93 77.08 68.1 71.4 70.6
23/08/2019 09:40:19 74.28 73.2 76.61 66.1 66.8 67.1 74.3 73.27 77.08 68.2 71.4 70.6
23/08/2019 09:40:20 68.32 73.54 76.61 66.1 66.9 67.1 68.84 73.51 77.08 68.2 71.4 70.6
23/08/2019 09:40:21 61.41 70.31 76.61 66.1 66.9 67.1 65.24 70.66 77.08 68.2 71.4 70.6
23/08/2019 09:40:22 58.96 67.05 76.61 66.2 66.9 67.1 68.54 69.57 77.08 68.2 71.4 70.6
23/08/2019 09:40:23 54.11 63.67 76.61 66.2 66.9 67.1 62.15 67.8 77.08 68.2 71.4 70.6
23/08/2019 09:40:24 58.56 60.15 76.61 66.2 66.9 67.1 63.27 65.18 77.08 68.2 71.4 70.6
23/08/2019 09:40:25 55.84 59.61 76.61 66.2 66.9 67.1 64.6 64.66 77.08 68.2 71.4 70.6
23/08/2019 09:40:26 59.12 59.41 76.61 66.2 66.9 67.1 64.8 64.83 77.08 68.2 71.4 70.6
23/08/2019 09:40:27 60.56 60.45 76.61 66.2 66.9 67.1 65.82 66.01 77.08 68.2 71.4 70.6
23/08/2019 09:40:28 62.86 62.95 76.61 66.2 66.9 67.1 65.21 65.82 77.08 68.2 71.4 70.6
23/08/2019 09:40:29 61.24 63.62 76.61 66.2 66.9 67.1 64.13 66.06 77.08 68.2 71.4 70.6
23/08/2019 09:40:30 69.64 68.44 74.95 66.2 66.9 67.1 71.3 70.19 75.47 68.2 71.4 70.6
23/08/2019 09:40:31 59.59 67.22 74.32 66.2 66.9 67.1 64.72 69.05 74.08 68.2 71.4 70.6
23/08/2019 09:40:32 60.91 64.19 74.32 66.2 66.9 67.1 65.64 66.96 74.08 68.2 71.4 70.6
23/08/2019 09:40:33 58.04 62.95 74.32 66.2 66.9 67.1 64.35 66.63 74.08 68.2 71.4 70.6
23/08/2019 09:40:34 52.57 60.62 73.54 66.2 66.9 67.1 63.08 65.23 73.51 68.2 71.4 70.6
23/08/2019 09:40:35 60.05 59.43 73.54 66.2 66.9 67.1 67.25 66.44 73.51 68.2 71.4 70.6
23/08/2019 09:40:36 56.83 59.28 73.54 66.2 66.9 67.1 64.8 66.38 73.51 68.2 71.4 70.6
23/08/2019 09:40:37 52.74 58.16 73.54 66.2 66.9 67.1 61.16 65.49 73.51 68.2 71.4 70.6
23/08/2019 09:40:38 51.32 55.43 73.54 66.2 66.9 67.1 64.18 64.12 73.51 68.2 71.4 70.6
23/08/2019 09:40:39 59.05 58.2 73.54 66.2 66.9 67.1 66.02 65.63 73.51 68.3 71.4 70.6
23/08/2019 09:40:40 63.72 63.47 73.54 66.2 66.9 67.1 66.98 67.44 73.51 68.3 71.4 70.6
23/08/2019 09:40:41 55.2 61.67 73.54 66.2 66.9 67.1 62.34 66.09 73.51 68.3 71.4 70.6
23/08/2019 09:40:42 59.72 60.55 73.54 66.2 66.9 67.1 64.36 65.05 73.51 68.3 71.4 70.6
23/08/2019 09:40:43 59.85 60.1 73.54 66.2 66.9 67.1 65.65 65.51 73.51 68.3 71.4 70.6
23/08/2019 09:40:44 63.65 62.75 73.54 66.2 66.9 67.1 67.25 66.76 73.51 68.3 71.5 70.6
23/08/2019 09:40:45 62.47 62.83 73.54 66.2 66.8 67.1 69.38 68.96 73.51 68.3 71.4 70.6
23/08/2019 09:40:46 63.12 63.54 73.54 66.2 66.8 67.1 67.42 68.91 73.51 68.3 71.4 70.6
23/08/2019 09:40:47 60.62 63.03 73.54 66.2 66.8 67.1 65.59 68.05 73.51 68.3 71.4 70.6
23/08/2019 09:40:48 56.28 61.5 73.54 66.2 66.8 67.1 63.57 66.57 73.51 68.2 71.4 70.6
23/08/2019 09:40:49 61.19 60.59 73.54 66.2 66.8 67.1 65.58 65.41 73.51 68.2 71.4 70.6
23/08/2019 09:40:50 59.91 60.58 70.31 66.2 66.8 67.1 64.66 65.41 70.66 68.2 71.4 70.6
23/08/2019 09:40:51 58.1 60.26 68.44 66.2 66.8 67.1 64.37 65.03 70.19 68.3 71.4 70.6
23/08/2019 09:40:52 57.34 59.21 68.44 66.2 66.8 67.1 64.84 64.94 70.19 68.3 71.4 70.6
23/08/2019 09:40:53 58.41 58.52 68.44 66.2 66.8 67.1 64.63 65.21 70.19 68.3 71.4 70.6
23/08/2019 09:40:54 55.07 58.12 68.44 66.2 66.8 67.1 64.08 64.81 70.19 68.3 71.4 70.6
23/08/2019 09:40:55 55.23 56.86 68.44 66.2 66.8 67.1 62.99 64.26 70.19 68.3 71.4 70.6
23/08/2019 09:40:56 58.16 57.84 68.44 66.2 66.8 67.1 64.42 64.18 70.19 68.3 71.4 70.6
23/08/2019 09:40:57 60.1 59.76 68.44 66.2 66.8 67.1 64.4 64.66 70.19 68.3 71.4 70.6
23/08/2019 09:40:58 62.18 61.68 68.44 66.2 66.8 67.1 67.01 66.3 70.19 68.3 71.4 70.6
23/08/2019 09:40:59 59.94 61.77 68.44 66.2 66.8 67.1 65.79 66.58 70.19 68.3 71.4 70.6
23/08/2019 09:41:00 61.92 61.92 67.22 66.2 66.8 67.1 66.96 66.78 69.05 68.3 71.4 70.6
23/08/2019 09:41:01 62.71 62.39 64.19 66.2 66.8 67.1 66.92 66.91 68.96 68.3 71.4 70.6
23/08/2019 09:41:02 63.07 63.28 63.54 66.2 66.8 67.1 67.8 67.54 68.96 68.3 71.4 70.6
23/08/2019 09:41:03 56.42 62.53 63.54 66.2 66.8 67.1 63.79 67.37 68.96 68.3 71.4 70.6
23/08/2019 09:41:04 54.47 59.65 63.54 66.2 66.8 67.1 63.72 65.4 68.96 68.3 71.4 70.6
23/08/2019 09:41:05 56.66 57.23 63.54 66.2 66.8 67.1 64.04 64.39 68.96 68.2 71.4 70.6
23/08/2019 09:41:06 56.97 57.93 63.54 66.2 66.8 67.1 65.6 65.3 68.96 68.2 71.4 70.6
23/08/2019 09:41:07 55.72 56.92 63.54 66.2 66.8 67.1 64.19 65.16 68.96 68.2 71.4 70.6
23/08/2019 09:41:08 57.17 57.21 63.54 66.2 66.8 67.1 63.49 64.58 68.96 68.2 71.4 70.6
23/08/2019 09:41:09 55.44 56.43 63.54 66.2 66.8 67.1 64.41 64.46 68.96 68.2 71.4 70.6
23/08/2019 09:41:10 59.99 59.49 63.54 66.2 66.8 67.1 65.82 65.55 68.96 68.2 71.4 70.6
23/08/2019 09:41:11 66.91 65.48 65.48 66.2 66.8 67.1 69.93 68.88 68.96 68.2 71.4 70.6
23/08/2019 09:41:12 67.21 67.94 67.94 66.2 66.8 67 69.86 70.48 70.48 68.2 71.4 70.6
23/08/2019 09:41:13 69.13 68.86 68.86 66.2 66.9 67 71.08 70.92 70.92 68.2 71.4 70.6
23/08/2019 09:41:14 66.99 69.63 69.63 66.3 66.9 67 69.48 71.61 71.61 68.3 71.4 70.6
23/08/2019 09:41:15 55.33 67.01 69.63 66.3 66.9 67 62.95 69.48 71.61 68.2 71.4 70.6
23/08/2019 09:41:16 67.16 66.95 69.63 66.3 66.9 67 69.63 69.33 71.61 68.3 71.4 70.6
23/08/2019 09:41:17 68.1 69.25 69.63 66.3 66.9 67 70.66 71.09 71.61 68.3 71.4 70.6
23/08/2019 09:41:18 54.75 66.45 69.63 66.3 66.9 67 64.28 69.52 71.61 68.3 71.4 70.5
23/08/2019 09:41:19 53.71 62.6 69.63 66.3 66.9 67 62.19 66.79 71.61 68.3 71.4 70.5
23/08/2019 09:41:20 68.25 67.23 69.63 66.3 66.9 67 73.56 72.44 72.44 68.3 71.5 70.5
23/08/2019 09:41:21 71.59 70.93 70.93 66.4 66.9 67 73.35 73.57 73.57 68.3 71.5 70.5
23/08/2019 09:41:22 71.28 71.09 71.09 66.4 66.9 67 72.83 73.43 73.57 68.4 71.5 70.5
23/08/2019 09:41:23 66.72 70.86 71.09 66.4 66.9 67 70.44 72.86 73.57 68.4 71.5 70.5
23/08/2019 09:41:24 68.89 69.33 71.09 66.4 66.9 67 71.22 71.63 73.57 68.4 71.5 70.5
23/08/2019 09:41:25 70.07 70.2 71.09 66.5 66.9 67 72.84 72.55 73.57 68.4 71.5 70.5
23/08/2019 09:41:26 71.67 71.44 71.44 66.5 66.9 67 75.08 74.67 74.67 68.5 71.5 70.6
23/08/2019 09:41:27 66.64 71.08 71.44 66.5 66.9 67 72.8 74.42 74.67 68.5 71.5 70.6
23/08/2019 09:41:28 60.03 68.85 71.44 66.5 66.9 67 66.28 73.49 74.67 68.5 71.5 70.6
23/08/2019 09:41:29 71.06 69.93 71.44 66.5 67 67 73.16 72.62 74.67 68.5 71.5 70.6
23/08/2019 09:41:30 71.03 70.77 71.44 66.6 67 67 73.68 73.33 74.67 68.6 71.5 70.6
23/08/2019 09:41:31 60.72 70.57 71.44 66.6 67 67 66.4 73.23 74.67 68.6 71.5 70.6
23/08/2019 09:41:32 55.86 66.91 71.44 66.6 67 67 62.97 70.17 74.67 68.6 71.5 70.6
23/08/2019 09:41:33 55.17 63.16 71.44 66.5 67 67 63.4 67.11 74.67 68.5 71.5 70.6
23/08/2019 09:41:34 60.81 61.13 71.44 66.5 67 67 65.57 65.75 74.67 68.5 71.5 70.6
23/08/2019 09:41:35 69.36 68.73 71.44 66.5 67 67 71.38 70.82 74.67 68.5 71.5 70.6
23/08/2019 09:41:36 60.31 67.15 71.44 66.5 66.9 67 66.59 69.55 74.67 68.5 71.5 70.6
23/08/2019 09:41:37 66.23 66.92 71.44 66.5 66.9 67 70.15 70.51 74.67 68.5 71.5 70.6
23/08/2019 09:41:38 61.32 64.99 71.44 66.5 66.9 67 65.75 68.98 74.67 68.5 71.5 70.6
23/08/2019 09:41:39 58.72 63.1 71.44 66.5 66.9 67 64.85 67.27 74.67 68.5 71.5 70.6
23/08/2019 09:41:40 57.35 60.88 71.44 66.5 66.9 67 63.18 65.8 74.67 68.5 71.5 70.6
23/08/2019 09:41:41 61.83 61.35 71.44 66.5 66.9 67 66.28 65.98 74.67 68.5 71.5 70.6
23/08/2019 09:41:42 60.45 62.11 71.44 66.5 66.9 67 65.49 66.63 74.67 68.5 71.5 70.6
23/08/2019 09:41:43 53.24 60.34 71.44 66.5 66.9 67 63.25 65.38 74.67 68.5 71.5 70.6
23/08/2019 09:41:44 70.15 68.86 71.44 66.5 66.9 67 70.59 69.54 74.67 68.5 71.5 70.6
23/08/2019 09:41:45 78.12 77.59 77.59 66.8 67 67 77.95 77.44 77.44 68.6 71.5 70.6
23/08/2019 09:41:46 81.72 81.29 81.29 67.2 67.1 67.1 81.6 81.13 81.13 68.9 71.6 70.6
23/08/2019 09:41:47 68.2 80.19 81.29 67.2 67.1 67.1 70.45 80.08 81.13 68.9 71.6 70.6
23/08/2019 09:41:48 59.75 76.3 81.29 67.2 67.1 67.1 65.43 76.47 81.13 68.9 71.6 70.6
23/08/2019 09:41:49 54.79 72.19 81.29 67.2 67.1 67.1 63 72.72 81.13 68.9 71.6 70.6
23/08/2019 09:41:50 60.68 68.06 81.29 67.2 67.1 67.1 65.38 69.15 81.13 68.9 71.6 70.6
23/08/2019 09:41:51 60.36 65.01 81.29 67.2 67.1 67.1 65.58 67.25 81.13 68.9 71.6 70.6
23/08/2019 09:41:52 61.69 62.94 81.29 67.2 67.1 67.1 65.93 66.59 81.13 68.9 71.6 70.6
23/08/2019 09:41:53 59.18 62.25 81.29 67.2 67.1 67.1 65.81 66.17 81.13 68.9 71.6 70.6
23/08/2019 09:41:54 59.73 61.06 81.29 67.1 67.1 67.1 66.21 66.52 81.13 68.9 71.6 70.6
23/08/2019 09:41:55 61.08 61.52 81.29 67.1 67.1 67.1 66.61 66.86 81.13 68.9 71.6 70.6
23/08/2019 09:41:56 57.62 61.31 81.29 67.1 67.1 67.1 64.38 66.67 81.13 68.9 71.6 70.6
23/08/2019 09:41:57 57.75 58.79 81.29 67.1 67.1 67.1 64.43 65.06 81.13 68.9 71.6 70.6
23/08/2019 09:41:58 61.84 61.63 81.29 67.1 67.1 67.1 67.25 66.84 81.13 68.9 71.6 70.6
23/08/2019 09:41:59 61.07 61.59 81.29 67.1 67.1 67.1 66.93 67.42 81.13 68.9 71.6 70.6
23/08/2019 09:42:00 61.43 62.32 81.29 67.1 67.1 67.1 67.01 67.28 81.13 68.8 71.6 70.6
23/08/2019 09:42:01 57.11 61.38 81.29 67.1 67 67.1 64.3 67.13 81.13 68.8 71.6 70.6
23/08/2019 09:42:02 61.88 61.67 81.29 67.1 67 67.1 65.78 66.19 81.13 68.8 71.6 70.6
23/08/2019 09:42:03 55.26 60.81 81.29 67.1 67 67.1 62.55 65.45 81.13 68.8 71.6 70.5
23/08/2019 09:42:04 62.57 61.75 81.29 67 67 67 66.12 65.52 81.13 68.8 71.6 70.5
23/08/2019 09:42:05 58.63 61.61 81.29 67 67 67 66.18 66.27 81.13 68.8 71.6 70.5
23/08/2019 09:42:06 59.46 60.51 81.29 67 67 67 65.9 66.43 81.13 68.8 71.6 70.5
23/08/2019 09:42:07 57.16 59.72 81.29 67.1 67 67 64.36 65.98 81.13 68.9 71.6 70.5
23/08/2019 09:42:08 57.37 58.17 81.29 67.1 67 67 65.79 65.8 81.13 68.9 71.6 70.5
23/08/2019 09:42:09 60.23 59.91 81.29 67.1 67 67 65.89 66.08 81.13 68.9 71.6 70.5
23/08/2019 09:42:10 53.24 59.05 81.29 67 67 67 62.92 65.79 81.13 68.8 71.6 70.5
23/08/2019 09:42:11 59.39 59.05 81.29 67 67 67 66.24 65.93 81.13 68.8 71.6 70.5
23/08/2019 09:42:12 58.06 59.11 81.29 67 67 67 64.33 65.68 81.13 68.8 71.6 70.5
23/08/2019 09:42:13 56.82 58.27 81.29 66.9 67 67 64.53 64.84 81.13 68.8 71.6 70.5
23/08/2019 09:42:14 62.24 61.55 81.29 66.9 67 67 67.91 67.43 81.13 68.8 71.6 70.5
23/08/2019 09:42:15 59.79 60.95 81.29 66.9 67 67 66.01 66.64 81.13 68.8 71.5 70.5
23/08/2019 09:42:16 59.4 60.56 80.19 66.9 67 67 67.51 67.45 80.08 68.7 71.5 70.5
23/08/2019 09:42:17 61.21 60.77 76.3 66.9 66.9 67 67.4 67.44 76.47 68.7 71.5 70.5
23/08/2019 09:42:18 56.94 60.61 72.19 66.8 66.9 67 65.38 67.32 72.72 68.7 71.5 70.5
23/08/2019 09:42:19 52.89 58.87 68.06 66.8 66.9 67 63.53 66.38 69.15 68.7 71.5 70.5
23/08/2019 09:42:20 52.61 55.99 65.01 66.8 66.9 67 63.03 64.69 67.45 68.7 71.5 70.5
23/08/2019 09:42:21 53.92 54.59 62.94 66.8 66.9 67 62.73 63.67 67.45 68.6 71.5 70.5
23/08/2019 09:42:22 57.18 56.57 62.32 66.7 66.9 67 65.31 64.92 67.45 68.6 71.5 70.5
23/08/2019 09:42:23 58.64 58.01 62.32 66.7 66.9 67 66.82 66.36 67.45 68.6 71.5 70.5
23/08/2019 09:42:24 54.78 57.72 62.32 66.7 66.9 67 68.76 68.35 68.35 68.6 71.5 70.5
23/08/2019 09:42:25 57.7 57.44 62.32 66.6 66.9 67 66.97 67.87 68.35 68.6 71.5 70.5
23/08/2019 09:42:26 58.92 58.61 62.32 66.6 66.9 67 69.04 68.68 68.68 68.6 71.5 70.5
23/08/2019 09:42:27 61.9 61.38 62.32 66.6 66.9 67 68.36 68.86 68.86 68.6 71.5 70.5
23/08/2019 09:42:28 61.06 61.49 62.32 66.6 66.9 67 67.73 68.38 68.86 68.6 71.5 70.5
23/08/2019 09:42:29 62.9 62.61 62.61 66.7 66.9 67 67.91 68.43 68.86 68.6 71.5 70.5
23/08/2019 09:42:30 60.19 62.01 62.61 66.6 66.9 67 67.88 68.05 68.86 68.6 71.5 70.5
23/08/2019 09:42:31 64.09 63.49 63.49 66.6 66.9 67 68.51 68.54 68.86 68.5 71.5 70.5
23/08/2019 09:42:32 56.54 62.65 63.49 66.6 66.9 67 65.61 68.19 68.86 68.5 71.5 70.5
23/08/2019 09:42:33 55.38 59.95 63.49 66.5 66.9 67 65.96 66.75 68.86 68.5 71.5 70.5
23/08/2019 09:42:34 58.33 58.51 63.49 66.5 66.9 67 67.31 67.06 68.86 68.5 71.5 70.5
23/08/2019 09:42:35 60.57 60.13 63.49 66.5 66.9 67 67.33 67.45 68.86 68.5 71.5 70.5
23/08/2019 09:42:36 66.54 65.62 65.62 66.5 66.9 66.9 70.75 70.06 70.06 68.5 71.5 70.5
23/08/2019 09:42:37 58.1 65.43 65.62 66.5 66.9 66.9 65.71 70.02 70.06 68.5 71.5 70.5
23/08/2019 09:42:38 66.16 65.7 65.7 66.5 66.9 66.9 70.37 69.92 70.06 68.6 71.5 70.5
23/08/2019 09:42:39 57.32 64.57 65.7 66.5 66.9 66.9 67.35 69.25 70.06 68.6 71.5 70.5
23/08/2019 09:42:40 59.25 61.47 65.7 66.5 66.9 66.9 67.99 68.64 70.06 68.5 71.5 70.5
23/08/2019 09:42:41 56.45 60.04 65.7 66.5 66.9 66.9 64.8 67.92 70.06 68.5 71.5 70.5
23/08/2019 09:42:42 61.28 60.77 65.7 66.5 66.9 66.9 67.06 66.92 70.06 68.5 71.5 70.5
23/08/2019 09:42:43 68.75 67.68 67.68 66.5 66.9 66.9 71.39 70.3 70.3 68.6 71.5 70.5
23/08/2019 09:42:44 60.83 66.41 67.68 66.5 66.9 66.9 67.86 69.92 70.3 68.6 71.5 70.5
23/08/2019 09:42:45 64.08 65.07 67.68 66.5 66.9 66.9 68.32 69.1 70.3 68.6 71.5 70.5
23/08/2019 09:42:46 56.59 64.15 67.68 66.5 66.9 66.9 66.3 68.45 70.3 68.6 71.5 70.5
23/08/2019 09:42:47 63.21 63.25 67.68 66.5 66.9 66.9 68.13 68.05 70.3 68.6 71.5 70.5
23/08/2019 09:42:48 59.71 63.35 67.68 66.5 66.9 66.9 66.02 68.05 70.3 68.6 71.5 70.4
23/08/2019 09:42:49 56.94 61.13 67.68 66.5 66.8 66.9 64.84 66.98 70.3 68.6 71.5 70.4
23/08/2019 09:42:50 56.25 58.91 67.68 66.4 66.8 66.9 65.38 66.05 70.3 68.6 71.5 70.4
23/08/2019 09:42:51 61.56 61.07 67.68 66.5 66.8 66.9 68.21 67.55 70.3 68.6 71.5 70.4
23/08/2019 09:42:52 62.4 62.1 67.68 66.5 66.8 66.9 68.88 68.57 70.3 68.6 71.5 70.4
23/08/2019 09:42:53 57.28 62.16 67.68 66.5 66.8 66.9 65.06 68.32 70.3 68.6 71.5 70.4
23/08/2019 09:42:54 72.36 71.62 71.62 66.5 66.9 66.9 72.86 72.35 72.35 68.6 71.5 70.4
23/08/2019 09:42:55 60.91 69.98 71.62 66.5 66.9 66.9 65.93 70.98 72.35 68.6 71.5 70.4
23/08/2019 09:42:56 56.89 66.49 71.62 66.5 66.9 66.9 64.52 68.53 72.35 68.6 71.5 70.4
23/08/2019 09:42:57 69.73 69.67 71.62 66.5 66.9 66.9 70.8 70.55 72.35 68.6 71.5 70.4
23/08/2019 09:42:58 61.12 66.78 71.62 66.5 66.9 66.9 68.19 68.78 72.35 68.6 71.5 70.4
23/08/2019 09:42:59 59.73 64.36 71.62 66.5 66.9 66.9 67.41 68.85 72.35 68.6 71.5 70.4
23/08/2019 09:43:00 68.8 68.68 71.62 66.5 66.9 66.9 70.47 70.63 72.35 68.6 71.5 70.4
23/08/2019 09:43:01 59.66 65.82 71.62 66.5 66.9 66.9 66.15 68.97 72.35 68.6 71.5 70.4
23/08/2019 09:43:02 58.02 63.4 71.62 66.5 66.9 66.9 70.74 70.79 72.35 68.6 71.5 70.4
23/08/2019 09:43:03 55.31 60.53 71.62 66.5 66.9 66.9 64.59 69.03 72.35 68.6 71.5 70.4
23/08/2019 09:43:04 57.28 58.01 71.62 66.5 66.8 66.9 64.91 66.76 72.35 68.6 71.5 70.4
23/08/2019 09:43:05 64.02 63.19 71.62 66.5 66.9 66.9 68.5 68.1 72.35 68.6 71.5 70.4
23/08/2019 09:43:06 69.3 68.09 71.62 66.5 66.9 66.9 71.35 70.52 72.35 68.6 71.5 70.4
23/08/2019 09:43:07 61.91 68.11 71.62 66.5 66.9 66.9 67.07 70.55 72.35 68.6 71.5 70.4
23/08/2019 09:43:08 68.47 67.97 71.62 66.5 66.9 66.9 70.86 70.5 72.35 68.7 71.5 70.4
23/08/2019 09:43:09 68.37 69.16 71.62 66.6 66.9 66.9 70.98 71.44 72.35 68.7 71.5 70.4
23/08/2019 09:43:10 68.91 68.92 71.62 66.6 66.9 66.9 71.64 71.55 72.35 68.7 71.5 70.4
23/08/2019 09:43:11 67.94 68.57 71.62 66.6 66.9 66.9 72.7 72.48 72.48 68.7 71.5 70.4
23/08/2019 09:43:12 70.34 70.06 71.62 66.6 66.9 66.9 72.79 73.14 73.14 68.8 71.5 70.4
23/08/2019 09:43:13 69.46 69.8 71.62 66.6 66.9 66.9 71.26 72.37 73.14 68.8 71.5 70.4
23/08/2019 09:43:14 70.71 71.24 71.62 66.6 66.9 66.9 72.97 73.44 73.44 68.8 71.5 70.4
23/08/2019 09:43:15 66.69 70.06 71.62 66.6 66.9 66.9 68.77 72.25 73.44 68.8 71.5 70.4
23/08/2019 09:43:16 66.88 68.27 71.62 66.7 66.9 66.9 70.57 70.71 73.44 68.8 71.5 70.4
23/08/2019 09:43:17 67.47 67.84 71.62 66.7 66.9 66.9 70.25 70.92 73.44 68.8 71.5 70.4
23/08/2019 09:43:18 66.48 67.35 71.62 66.7 66.9 66.9 72.4 72.48 73.44 68.9 71.5 70.4
23/08/2019 09:43:19 66.6 66.82 71.62 66.7 66.9 66.9 74.18 73.99 73.99 68.9 71.5 70.4
23/08/2019 09:43:20 66.6 66.83 71.62 66.7 66.9 66.9 70.71 73.55 73.99 68.9 71.5 70.4
23/08/2019 09:43:21 66.45 66.59 71.62 66.7 66.9 66.9 69.9 71.73 73.99 68.9 71.5 70.4
23/08/2019 09:43:22 70.14 69.17 71.62 66.7 66.9 66.9 73.27 72.38 73.99 68.9 71.5 70.4
23/08/2019 09:43:23 68.15 69.27 71.62 66.7 66.9 66.9 70.92 72.41 73.99 68.9 71.5 70.4
23/08/2019 09:43:24 68.85 68.86 71.24 66.7 66.9 66.9 71.42 71.58 73.99 69 71.5 70.4
23/08/2019 09:43:25 67.53 68.78 71.24 66.7 66.9 66.9 70.31 71.46 73.99 69 71.5 70.4
23/08/2019 09:43:26 67.25 68.04 71.24 66.7 66.9 66.9 71.1 71.15 73.99 69 71.5 70.4
23/08/2019 09:43:27 67.28 67.52 71.24 66.7 67 66.9 71.03 71.21 73.99 69 71.5 70.4
23/08/2019 09:43:28 65.96 67.57 71.24 66.7 67 66.9 69.25 71.04 73.99 69 71.5 70.4
23/08/2019 09:43:29 62.54 66.46 71.24 66.7 67 66.9 68.03 70.03 73.99 69 71.5 70.4
23/08/2019 09:43:30 66.55 66.05 71.24 66.7 67 66.9 69.95 69.86 73.99 69 71.5 70.4
23/08/2019 09:43:31 64.85 66.51 71.24 66.7 67 66.9 68.74 69.89 73.99 69 71.5 70.4
23/08/2019 09:43:32 64.64 65.31 71.24 66.6 67 66.9 68.58 68.95 73.99 68.9 71.5 70.4
23/08/2019 09:43:33 58.79 64.78 71.24 66.6 67 66.9 65.56 68.8 73.99 68.9 71.5 70.4
23/08/2019 09:43:34 54.07 61.88 71.24 66.6 67 66.9 62.53 66.96 73.99 68.9 71.5 70.4
23/08/2019 09:43:35 54.93 58.68 71.24 66.6 67 66.9 64.51 64.81 73.99 68.9 71.5 70.4
23/08/2019 09:43:36 54.31 57.28 71.24 66.5 67 66.9 64.1 64.89 73.99 68.9 71.5 70.4
23/08/2019 09:43:37 55.86 55.87 71.24 66.5 67 66.9 64.8 64.92 73.99 68.9 71.5 70.4
23/08/2019 09:43:38 59 58.69 71.24 66.5 67 66.9 67.7 67.1 73.99 68.9 71.5 70.4
23/08/2019 09:43:39 59.49 59.99 71.24 66.5 67 66.9 67 67.81 73.99 68.9 71.5 70.4
23/08/2019 09:43:40 55.96 58.99 71.24 66.5 67 66.9 65.93 66.82 73.99 68.9 71.5 70.4
23/08/2019 09:43:41 53.51 57.31 71.24 66.5 67 66.9 64.52 66.36 73.99 68.9 71.5 70.4
23/08/2019 09:43:42 53.26 55.28 71.24 66.5 67 66.9 62.41 65.28 73.99 68.9 71.5 70.4
23/08/2019 09:43:43 63.75 62.91 71.24 66.5 67 66.9 66.62 65.81 73.99 68.9 71.5 70.4
23/08/2019 09:43:44 57.51 61.62 70.06 66.5 67 66.9 65.81 66.47 73.99 68.9 71.5 70.4
23/08/2019 09:43:45 58.32 59.35 69.27 66.5 67 66.9 65.95 66.16 73.99 68.9 71.5 70.4
23/08/2019 09:43:46 59.65 60.28 69.27 66.5 67 66.9 66.62 66.92 73.99 68.9 71.5 70.4
23/08/2019 09:43:47 58.35 59.63 69.27 66.5 67 66.9 66.01 66.53 73.99 68.9 71.5 70.4
23/08/2019 09:43:48 64.38 63.55 69.27 66.5 67 66.9 69.95 69.2 73.99 68.9 71.5 70.4
23/08/2019 09:43:49 65.49 65.03 69.27 66.5 67 66.9 68.98 69.36 73.55 68.9 71.5 70.4
23/08/2019 09:43:50 69.63 68.75 69.27 66.5 67 66.9 72.24 71.5 72.41 69 71.5 70.4
23/08/2019 09:43:51 64.41 67.99 69.27 66.5 67 66.9 68.54 71.07 72.41 69 71.5 70.4
23/08/2019 09:43:52 65.43 67.52 69.27 66.4 67 66.9 68.39 70.12 72.41 69 71.5 70.4
23/08/2019 09:43:53 65.52 65.77 68.86 66.5 67 66.9 69.03 69.14 71.58 69 71.5 70.4
23/08/2019 09:43:54 58.2 65.5 68.78 66.4 67 66.9 65.56 69.04 71.5 69 71.5 70.4
23/08/2019 09:43:55 64.5 64.65 68.75 66.4 67 66.9 67.63 67.85 71.5 68.9 71.5 70.4
23/08/2019 09:43:56 73.12 73.13 73.13 66.5 67 66.9 74.4 74.39 74.39 69 71.5 70.4
23/08/2019 09:43:57 69.14 74.15 74.15 66.4 67 66.9 72.87 75.77 75.77 69 71.5 70.4
23/08/2019 09:43:58 67.67 70.41 74.15 66.4 67 66.9 70.88 72.87 75.77 69 71.5 70.4
23/08/2019 09:43:59 71.81 72.08 74.15 66.5 67 66.9 72.8 73.65 75.77 69 71.5 70.4
23/08/2019 09:44:00 60.65 70.8 74.15 66.5 67 66.9 66.11 72.49 75.77 69 71.5 70.4
23/08/2019 09:44:01 63.41 67.34 74.15 66.5 67 66.9 71.12 70.83 75.77 69.1 71.5 70.4
23/08/2019 09:44:02 57.45 64.71 74.15 66.5 67 66.9 65.42 70.85 75.77 69.1 71.5 70.4
23/08/2019 09:44:03 57.36 61.81 74.15 66.5 67 66.9 64.32 68.24 75.77 69.1 71.5 70.4
23/08/2019 09:44:04 60.77 60.6 74.15 66.4 67 66.9 65.44 66.22 75.77 69 71.5 70.4
23/08/2019 09:44:05 60.14 61.31 74.15 66.4 67 66.9 66.25 66.35 75.77 69 71.5 70.4
23/08/2019 09:44:06 58.63 60.03 74.15 66.4 67 66.9 67.79 67.37 75.77 69 71.5 70.4
23/08/2019 09:44:07 60.52 60.26 74.15 66.4 67 66.9 67.34 67.84 75.77 69 71.5 70.4
23/08/2019 09:44:08 59.6 60.4 74.15 66.4 67 66.9 64.42 67.17 75.77 68.9 71.5 70.4
23/08/2019 09:44:09 68.46 67.75 74.15 66.3 67 66.9 69.98 69.44 75.77 68.9 71.5 70.4
23/08/2019 09:44:10 59.2 67.33 74.15 66.3 67 66.9 66.31 69.17 75.77 68.9 71.5 70.4
23/08/2019 09:44:11 62 64.07 74.15 66.3 67 66.9 67.14 67.88 75.77 68.9 71.5 70.4
23/08/2019 09:44:12 66.36 66.68 74.15 66.3 67 66.9 68.57 68.87 75.77 68.9 71.5 70.4
23/08/2019 09:44:13 63.89 65.82 74.15 66.3 67 66.9 67.29 68.77 75.77 68.9 71.5 70.4
23/08/2019 09:44:14 64.56 65.43 74.15 66.3 67 66.9 68.11 68.62 75.77 68.9 71.5 70.4
23/08/2019 09:44:15 58.75 64.25 74.15 66.2 67 66.9 64.67 67.8 75.77 68.9 71.5 70.4
23/08/2019 09:44:16 59.57 61.75 74.15 66.2 67 66.9 65.11 66.21 75.77 68.9 71.5 70.4
23/08/2019 09:44:17 60.07 60.98 74.15 66.2 67 66.9 66.36 66.26 75.77 68.9 71.5 70.4
23/08/2019 09:44:18 61.64 61.34 74.15 66.3 67 66.9 66.96 66.77 75.77 68.9 71.5 70.4
23/08/2019 09:44:19 58.4 60.97 74.15 66.3 67 66.9 65.65 66.45 75.77 68.9 71.5 70.4
23/08/2019 09:44:20 59.14 59.58 74.15 66.3 67 66.9 66.09 66.24 75.77 68.9 71.5 70.4
23/08/2019 09:44:21 60.83 60.59 74.15 66.3 67.1 66.9 67.41 67.11 75.77 68.9 71.5 70.4
23/08/2019 09:44:22 60.69 60.84 74.15 66 67.1 66.9 67.2 67.29 75.77 68.8 71.5 70.4
23/08/2019 09:44:23 61.65 62 74.15 66 67.1 66.9 68.33 68.19 75.77 68.8 71.5 70.4
23/08/2019 09:44:24 62.32 62.02 74.15 66 67.1 66.9 67.45 67.92 75.77 68.8 71.5 70.4
23/08/2019 09:44:25 58.46 61.93 74.15 66 67.1 66.9 65.37 67.63 75.77 68.8 71.5 70.4
23/08/2019 09:44:26 56.33 59.93 74.15 66 67.1 66.9 64.31 66.26 75.77 68.8 71.5 70.4
23/08/2019 09:44:27 66.77 65.93 72.08 66 67.1 66.9 68.86 68.32 73.65 68.8 71.5 70.4
23/08/2019 09:44:28 63.32 64.85 72.08 66 67.1 66.9 68.12 68.24 73.65 68.8 71.5 70.4
23/08/2019 09:44:29 63.3 65.21 70.8 66 67.1 66.9 67.37 68.64 72.49 68.8 71.5 70.3
23/08/2019 09:44:30 63.06 63.54 67.75 66 67.1 66.9 68.07 68.01 70.85 68.8 71.5 70.3
23/08/2019 09:44:31 59.66 63.39 67.75 65.9 67.1 66.9 65.61 67.97 70.85 68.7 71.5 70.3
23/08/2019 09:44:32 61.51 61.65 67.75 65.9 67.1 66.8 66.9 66.94 69.44 68.7 71.5 70.3
23/08/2019 09:44:33 60.12 61.64 67.75 65.9 67.1 66.8 66.1 66.92 69.44 68.7 71.5 70.3
23/08/2019 09:44:34 57.86 60.84 67.75 65.9 67.1 66.8 64.07 66.48 69.44 68.7 71.5 70.3
23/08/2019 09:44:35 58.9 59.94 67.75 65.9 67 66.8 65.37 65.97 69.44 68.7 71.5 70.3
23/08/2019 09:44:36 64.92 64.41 67.75 65.9 67 66.8 67.16 66.84 69.44 68.7 71.5 70.3
23/08/2019 09:44:37 61.56 62.55 67.75 65.9 67 66.8 67.02 67.11 69.44 68.8 71.5 70.3
23/08/2019 09:44:38 61.05 62.31 67.75 65.9 67 66.8 66.66 67.03 69.44 68.8 71.5 70.3
23/08/2019 09:44:39 63.15 63.1 67.33 65.9 67 66.8 68.5 68.38 69.17 68.8 71.5 70.3
23/08/2019 09:44:40 61.81 62.62 66.68 65.9 67 66.8 66.72 67.94 68.87 68.8 71.5 70.3
23/08/2019 09:44:41 69.59 68.79 68.79 66 67 66.8 69.81 69.6 69.6 68.8 71.5 70.3
23/08/2019 09:44:42 60.22 68.69 68.79 66 67 66.8 65.17 69.37 69.6 68.8 71.5 70.3
23/08/2019 09:44:43 64.04 65.37 68.79 65.9 67 66.8 70.47 69.33 69.6 68.8 71.5 70.3
23/08/2019 09:44:44 63.23 64.9 68.79 65.8 67 66.8 67.91 69.59 69.6 68.7 71.5 70.3
23/08/2019 09:44:45 58.1 63.7 68.79 65.8 67 66.8 63.71 68.34 69.6 68.7 71.5 70.3
23/08/2019 09:44:46 57.21 60.93 68.79 65.8 67 66.8 62.4 65.93 69.6 68.7 71.5 70.3
23/08/2019 09:44:47 53.58 58.9 68.79 65.8 67 66.8 60.89 64.03 69.6 68.7 71.5 70.3
23/08/2019 09:44:48 53.42 56.16 68.79 65.8 67 66.8 61.19 62.31 69.6 68.7 71.5 70.3
23/08/2019 09:44:49 61.18 60.28 68.79 65.8 67 66.8 65.73 64.9 69.6 68.7 71.5 70.3
23/08/2019 09:44:50 53.67 59.96 68.79 65.8 67 66.8 63.2 64.89 69.6 68.7 71.5 70.3
23/08/2019 09:44:51 57.03 57.56 68.79 65.8 67 66.8 63.46 64.19 69.6 68.7 71.5 70.3
23/08/2019 09:44:52 59.06 59.16 68.79 65.8 67 66.8 63.65 63.99 69.6 68.7 71.5 70.3
23/08/2019 09:44:53 52.77 57.86 68.79 65.8 67 66.8 61.33 63.51 69.6 68.7 71.5 70.2
23/08/2019 09:44:54 55.98 56.27 68.79 65.8 67 66.8 62.58 62.68 69.6 68.7 71.5 70.2
23/08/2019 09:44:55 57.3 56.91 68.79 65.8 67 66.8 64.7 64.23 69.6 68.7 71.5 70.2
23/08/2019 09:44:56 55.81 56.84 68.79 65.7 67 66.8 68.26 67.63 69.6 68.7 71.5 70.2
23/08/2019 09:44:57 61.37 60.59 68.79 65.5 67 66.8 65.81 67.42 69.6 68.6 71.5 70.2
23/08/2019 09:44:58 56.89 60.19 68.79 65.5 67 66.8 63.26 66.47 69.6 68.6 71.5 70.2
23/08/2019 09:44:59 66.21 65.61 68.79 65.5 66.9 66.8 69.73 69.27 69.6 68.6 71.5 70.2
23/08/2019 09:45:00 76.13 75.57 75.57 65.5 67 66.8 77.81 77.34 77.34 68.6 71.5 70.2
23/08/2019 09:45:01 57.29 73.04 75.57 65.5 67 66.8 64.07 74.89 77.34 68.6 71.5 70.2
23/08/2019 09:45:02 62.44 68.97 75.57 65.4 67 66.8 65.79 71.19 77.34 68.6 71.5 70.2
23/08/2019 09:45:03 60.69 66.05 75.57 65.3 67 66.8 66.13 68.63 77.34 68.5 71.5 70.2
23/08/2019 09:45:04 64.16 64.76 75.57 65.3 67 66.8 68.9 68.97 77.34 68.5 71.5 70.2
23/08/2019 09:45:05 63.25 64.25 75.57 65.3 67 66.8 67.84 68.48 77.34 68.5 71.5 70.2
23/08/2019 09:45:06 61.84 63.19 75.57 65.3 67 66.8 66.84 67.78 77.34 68.5 71.5 70.2
23/08/2019 09:45:07 62.29 62.79 75.57 65.3 67 66.8 68.14 68.05 77.34 68.6 71.5 70.2
23/08/2019 09:45:08 58.19 62.6 75.57 65.3 66.9 66.8 64.51 68 77.34 68.6 71.5 70.2
23/08/2019 09:45:09 67.2 65.93 75.57 65.3 66.9 66.8 69.45 68.64 77.34 68.6 71.5 70.2
23/08/2019 09:45:10 60.05 64.94 75.57 65.3 66.9 66.8 65.81 68.22 77.34 68.6 71.5 70.2
23/08/2019 09:45:11 58.57 62.26 75.57 65.3 66.9 66.8 63.84 66.63 77.34 68.6 71.5 70.2
23/08/2019 09:45:12 59.9 60.61 75.57 65.3 66.9 66.8 65.66 65.8 77.34 68.6 71.5 70.2
23/08/2019 09:45:13 56.9 60.07 75.57 65.3 66.9 66.8 64.02 65.49 77.34 68.6 71.5 70.2
23/08/2019 09:45:14 67.96 67.2 75.57 65.3 66.9 66.8 71.34 70.73 77.34 68.6 71.5 70.2
23/08/2019 09:45:15 59.71 67.2 75.57 65.3 66.9 66.8 64.52 70.73 77.34 68.6 71.5 70.2
23/08/2019 09:45:16 52.88 63.91 75.57 65.3 66.9 66.8 62.49 67.78 77.34 68.6 71.5 70.2
23/08/2019 09:45:17 64.33 63.75 75.57 65.3 66.9 66.8 69.11 68.34 77.34 68.6 71.5 70.2
23/08/2019 09:45:18 53 63.17 75.57 65.3 66.9 66.8 63.07 68.11 77.34 68.6 71.5 70.2
23/08/2019 09:45:19 70.85 69.87 75.57 65.2 66.9 66.8 71.34 70.74 77.34 68.5 71.5 70.2
23/08/2019 09:45:20 68.7 70.19 75.57 65.2 66.9 66.8 69.97 70.95 77.34 68.6 71.5 70.2
23/08/2019 09:45:21 60.08 67.31 75.57 65.2 66.9 66.8 66.35 68.93 77.34 68.6 71.5 70.2
23/08/2019 09:45:22 57.62 64.25 75.57 65.2 66.9 66.8 63.51 67.57 77.34 68.5 71.5 70.2
23/08/2019 09:45:23 57.49 61.38 75.57 65.2 66.9 66.8 62.92 65.61 77.34 68.5 71.5 70.2
23/08/2019 09:45:24 57.34 59.4 75.57 65.2 66.9 66.8 65.09 64.94 77.34 68.5 71.5 70.2
23/08/2019 09:45:25 54.78 58.14 75.57 65.2 66.9 66.8 62.29 64.8 77.34 68.5 71.5 70.2
23/08/2019 09:45:26 55.62 56.64 75.57 65.2 66.9 66.8 62.85 63.42 77.34 68.5 71.5 70.2
23/08/2019 09:45:27 59.82 59 75.57 65.2 66.9 66.8 64.47 64.04 77.34 68.5 71.5 70.2
23/08/2019 09:45:28 55.71 59.25 75.57 65.2 66.9 66.8 62.85 64.25 77.34 68.5 71.5 70.2
23/08/2019 09:45:29 54.43 56.66 75.57 65.2 66.9 66.8 64.6 64.36 77.34 68.5 71.5 70.2
23/08/2019 09:45:30 52.03 55.47 73.04 65.2 66.8 66.8 62.65 64.12 74.89 68.5 71.5 70.2
23/08/2019 09:45:31 52.33 53.59 70.19 65.2 66.8 66.8 63.29 63.46 71.19 68.5 71.5 70.2
23/08/2019 09:45:32 56.91 56.33 70.19 65.2 66.8 66.8 64.57 64.31 70.95 68.5 71.5 70.2
23/08/2019 09:45:33 57.42 57.41 70.19 65.2 66.8 66.8 64.94 64.86 70.95 68.5 71.5 70.2
23/08/2019 09:45:34 59.31 59.06 70.19 65.2 66.8 66.8 67.44 66.97 70.95 68.5 71.5 70.2
23/08/2019 09:45:35 64.49 63.03 70.19 65.2 66.8 66.8 70.53 69.36 70.95 68.5 71.5 70.2
23/08/2019 09:45:36 62.9 62.94 70.19 65.2 66.8 66.8 70.8 70.43 70.95 68.6 71.5 70.2
23/08/2019 09:45:37 63.7 63.84 70.19 65.2 66.8 66.8 71.99 71.7 71.7 68.6 71.5 70.2
23/08/2019 09:45:38 55.17 63.62 70.19 65.2 66.8 66.8 67.63 71.65 71.7 68.6 71.5 70.2
23/08/2019 09:45:39 62.62 62.2 70.19 65.2 66.8 66.8 69.9 69.97 71.7 68.6 71.5 70.2
23/08/2019 09:45:40 62.47 62.81 70.19 65.2 66.8 66.8 69.63 70.24 71.7 68.6 71.5 70.2
23/08/2019 09:45:41 62.34 64.15 70.19 65.2 66.7 66.8 67.65 70.26 71.7 68.6 71.5 70.2
23/08/2019 09:45:42 50.73 61.45 70.19 65.2 66.7 66.8 60.85 68 71.7 68.6 71.5 70.2
23/08/2019 09:45:43 51.98 57.75 70.19 65.2 66.7 66.8 61.88 64.93 71.7 68.6 71.5 70.2
23/08/2019 09:45:44 52.91 55.37 70.19 65.2 66.7 66.8 63.61 63.62 71.7 68.6 71.5 70.2
23/08/2019 09:45:45 51.41 53.92 70.19 65.2 66.7 66.8 64.05 64.44 71.7 68.6 71.5 70.2
23/08/2019 09:45:46 50.45 52.47 70.19 65.2 66.7 66.8 65.25 65.2 71.7 68.6 71.5 70.2
23/08/2019 09:45:47 52.86 52.68 70.19 65.1 66.7 66.8 61.54 64.56 71.7 68.6 71.5 70.2
23/08/2019 09:45:48 54.47 54.34 70.19 65.1 66.7 66.8 62.53 62.98 71.7 68.6 71.5 70.2
23/08/2019 09:45:49 62.24 60.4 70.19 65.2 66.7 66.8 66.07 65.27 71.7 68.6 71.5 70.2
23/08/2019 09:45:50 56.69 60.33 67.31 65.1 66.7 66.8 61.84 64.62 71.7 68.6 71.5 70.2
23/08/2019 09:45:51 54.04 57.82 64.25 65.1 66.7 66.8 61.41 63.01 71.7 68.6 71.5 70.2
23/08/2019 09:45:52 57.64 58.36 64.15 65.1 66.7 66.8 62.22 62.58 71.7 68.6 71.5 70.2
23/08/2019 09:45:53 50.11 56.03 64.15 65.1 66.7 66.8 60.34 62.14 71.7 68.6 71.5 70.2
23/08/2019 09:45:54 56.55 56.42 64.15 65.1 66.7 66.8 61.65 61.73 71.7 68.6 71.5 70.2
23/08/2019 09:45:55 53.44 56.19 64.15 65.1 66.7 66.8 62.61 62.36 71.7 68.6 71.5 70.2
23/08/2019 09:45:56 70.62 70.2 70.2 65.2 66.7 66.8 71.57 71.12 71.7 68.6 71.5 70.2
23/08/2019 09:45:57 64.54 70.34 70.34 65.2 66.7 66.8 68.77 71.39 71.7 68.6 71.5 70.2
23/08/2019 09:45:58 64.82 67.44 70.34 65.2 66.7 66.8 69.05 69.99 71.7 68.6 71.5 70.2
23/08/2019 09:45:59 55.1 65.81 70.34 65.2 66.7 66.8 61.52 69.08 71.7 68.6 71.5 70.2
23/08/2019 09:46:00 56.2 62.08 70.34 65.2 66.7 66.8 62.53 65.9 71.7 68.6 71.5 70.2
23/08/2019 09:46:01 57.18 59.2 70.34 65.2 66.7 66.8 62.1 63.98 71.7 68.6 71.5 70.2
23/08/2019 09:46:02 52.98 58.47 70.34 65.2 66.7 66.8 61.76 63.14 71.7 68.6 71.5 70.2
23/08/2019 09:46:03 55.44 56.7 70.34 65.2 66.7 66.8 62.9 63.2 71.7 68.6 71.5 70.2
23/08/2019 09:46:04 63.55 62.75 70.34 65.2 66.7 66.8 66.68 66.17 71.7 68.6 71.5 70.2
23/08/2019 09:46:05 51.02 61.31 70.34 65.2 66.7 66.8 60.7 65.16 71.7 68.6 71.5 70.2
23/08/2019 09:46:06 54.92 57.63 70.34 65.2 66.7 66.8 62.83 63.25 71.7 68.6 71.5 70.2
23/08/2019 09:46:07 53.2 56.41 70.34 65.2 66.7 66.8 64.55 64.56 71.65 68.6 71.5 70.2
23/08/2019 09:46:08 62.97 62.16 70.34 65.2 66.7 66.8 65.74 65.39 71.39 68.6 71.5 70.2
23/08/2019 09:46:09 53.74 61.09 70.34 65.2 66.7 66.8 61.3 65.18 71.39 68.6 71.5 70.2
23/08/2019 09:46:10 56.58 57.96 70.34 65.2 66.7 66.8 61.81 63.03 71.39 68.6 71.5 70.2
23/08/2019 09:46:11 55.55 58.55 70.34 65.2 66.7 66.8 62.65 63.01 71.39 68.6 71.5 70.2
23/08/2019 09:46:12 60.41 59.53 70.34 65.2 66.7 66.8 65.02 64.33 71.39 68.5 71.5 70.2
23/08/2019 09:46:13 58.35 60.45 70.34 65.1 66.7 66.8 63.5 64.83 71.39 68.5 71.5 70.2
23/08/2019 09:46:14 58.83 59.97 70.34 65.1 66.7 66.8 63.12 64.17 71.39 68.5 71.5 70.2
23/08/2019 09:46:15 51.34 57.78 70.34 65.1 66.7 66.8 62.04 63.28 71.39 68.5 71.5 70.2
23/08/2019 09:46:16 51.05 54.88 70.34 65.1 66.7 66.8 63 62.88 71.39 68.5 71.5 70.2
23/08/2019 09:46:17 55.75 55.46 70.34 65.1 66.7 66.8 64.41 64.18 71.39 68.5 71.5 70.2
23/08/2019 09:46:18 51.86 55.05 70.34 65.1 66.7 66.8 62.54 63.64 71.39 68.5 71.5 70.2
23/08/2019 09:46:19 56.6 56.07 70.34 65.1 66.7 66.8 62.72 62.92 71.39 68.5 71.5 70.2
23/08/2019 09:46:20 59.34 59.3 70.34 65 66.7 66.8 63.61 63.64 71.39 68.4 71.5 70.2
23/08/2019 09:46:21 64.36 63.77 70.34 65 66.7 66.8 66.05 65.82 71.39 68.4 71.5 70.2
23/08/2019 09:46:22 58.09 61.96 70.34 64.9 66.7 66.8 62.81 64.66 71.39 68.4 71.5 70.2
23/08/2019 09:46:23 56.75 60.42 70.34 64.9 66.7 66.8 62.54 63.76 71.39 68.3 71.5 70.2
23/08/2019 09:46:24 58.09 58.72 70.34 64.9 66.7 66.8 62.82 63.1 71.39 68.3 71.5 70.2
23/08/2019 09:46:25 55.53 59.17 70.34 64.8 66.7 66.8 62.04 63.43 71.39 68.3 71.5 70.2
23/08/2019 09:46:26 51.47 56.59 70.34 64.7 66.7 66.8 61.01 62.26 71.39 68.2 71.5 70.2
23/08/2019 09:46:27 51.05 53.97 67.44 64.7 66.7 66.8 62.28 62.14 69.99 68.2 71.5 70.2
23/08/2019 09:46:28 51.49 52.56 65.81 64.7 66.7 66.8 61.12 62.06 69.08 68.2 71.5 70.2
23/08/2019 09:46:29 51.56 51.91 63.77 64.7 66.7 66.8 62.08 62 66.17 68.1 71.5 70.2
23/08/2019 09:46:30 56.32 55.63 63.77 64.6 66.7 66.8 64.3 63.73 66.17 68.1 71.5 70.2
23/08/2019 09:46:31 54.31 55.61 63.77 64.6 66.7 66.8 63.25 63.69 66.17 68.1 71.5 70.2
23/08/2019 09:46:32 50.89 54.85 63.77 64.6 66.7 66.8 62.49 63.64 66.17 68.1 71.5 70.2
23/08/2019 09:46:33 50.58 52.8 63.77 64.6 66.7 66.8 63.87 64.1 66.17 68.1 71.5 70.2
23/08/2019 09:46:34 57.26 55.82 63.77 64.6 66.7 66.8 63.58 63.77 65.82 68.1 71.5 70.2
23/08/2019 09:46:35 50.81 55.48 63.77 64.5 66.7 66.8 63.96 64.07 65.82 68 71.5 70.2
23/08/2019 09:46:36 50.75 53.1 63.77 64.5 66.7 66.8 62.61 63.84 65.82 68 71.5 70.2
23/08/2019 09:46:37 64.46 63.14 63.77 64.5 66.7 66.8 65.52 65.3 65.82 68 71.5 70.2
23/08/2019 09:46:38 58.07 61.67 63.77 64.5 66.7 66.8 65.56 65.22 65.82 68 71.5 70.2
23/08/2019 09:46:39 53.57 59.62 63.77 64.5 66.7 66.8 66.86 66.55 66.55 68 71.5 70.2
23/08/2019 09:46:40 55.38 57.17 63.77 64.5 66.7 66.8 66.94 66.84 66.84 68 71.5 70.2
23/08/2019 09:46:41 50.83 55.84 63.77 64.5 66.7 66.8 65.73 66.87 66.87 68 71.5 70.2
23/08/2019 09:46:42 53.84 54.26 63.77 64.5 66.7 66.8 64.25 66.06 66.87 68 71.5 70.2
23/08/2019 09:46:43 52.14 53.57 63.77 64.5 66.7 66.8 64.47 65.08 66.87 68 71.5 70.2
23/08/2019 09:46:44 51.13 52.82 63.77 64.5 66.7 66.8 63.63 64.77 66.87 68 71.5 70.2
23/08/2019 09:46:45 54.57 53.82 63.77 64.1 66.7 66.8 67.06 66.73 66.87 67.9 71.5 70.2
23/08/2019 09:46:46 57.72 57.17 63.77 63.2 66.7 66.8 75.13 74.04 74.04 67.6 71.5 70.2
23/08/2019 09:46:47 62.49 61.81 63.77 63.1 66.7 66.8 75.85 76.52 76.52 67.7 71.5 70.2
23/08/2019 09:46:48 53.84 60.22 63.77 63.1 66.7 66.8 65.51 74.46 76.52 67.7 71.5 70.2
23/08/2019 09:46:49 56.41 57.39 63.77 63.1 66.7 66.8 64.24 70.98 76.52 67.7 71.5 70.2
23/08/2019 09:46:50 59.48 59.06 63.77 63.1 66.7 66.8 64.07 68.04 76.52 67.7 71.5 70.2
23/08/2019 09:46:51 58.9 60.29 63.14 63.1 66.7 66.8 65.12 66.19 76.52 67.7 71.4 70.2
23/08/2019 09:46:52 52.94 58.35 63.14 63.1 66.6 66.8 64.98 65.38 76.52 67.7 71.4 70.2
23/08/2019 09:46:53 62.72 62.49 63.14 63.1 66.6 66.8 64.78 65.52 76.52 67.7 71.4 70.2
23/08/2019 09:46:54 52.56 61.5 63.14 63.1 66.6 66.8 63.72 64.9 76.52 67.7 71.4 70.2
23/08/2019 09:46:55 53.39 58.12 63.14 63.1 66.6 66.8 67.63 66.93 76.52 67.7 71.4 70.2
23/08/2019 09:46:56 52.65 55.87 63.14 63.1 66.6 66.8 64.36 67.04 76.52 67.7 71.4 70.2
23/08/2019 09:46:57 51.6 54.19 63.14 63.1 66.6 66.8 65.08 65.71 76.52 67.7 71.4 70.2
23/08/2019 09:46:58 50.21 52.7 63.14 63.1 66.6 66.8 64.3 65.71 76.52 67.7 71.3 70.2
23/08/2019 09:46:59 51.76 51.84 63.14 63.1 66.5 66.8 62.95 64.48 76.52 67.6 71.3 70.2
23/08/2019 09:47:00 52.33 52.21 63.14 63.1 66.5 66.8 63.74 64.08 76.52 67.6 71.3 70.2
23/08/2019 09:47:01 53.86 53.55 63.14 63.1 66.5 66.8 64.91 64.59 76.52 67.6 71.2 70.2
23/08/2019 09:47:02 54.09 54.14 63.14 63.1 66.5 66.8 64.85 65.08 76.52 67.6 71.1 70.2
23/08/2019 09:47:03 52.54 53.69 63.14 63.1 66.4 66.8 63.07 64.63 76.52 67.6 71.1 70.2
23/08/2019 09:47:04 53.57 53.46 63.14 63.1 66.4 66.8 64.27 64.32 76.52 67.6 71.1 70.2
23/08/2019 09:47:05 53.76 53.96 63.14 63.1 66.4 66.7 63.74 64.52 76.52 67.6 71 70.2
23/08/2019 09:47:06 54.53 54.18 63.14 63.1 66.4 66.7 64.94 64.69 76.52 67.6 71 70.2
23/08/2019 09:47:07 66.33 65.01 65.01 63.1 66.3 66.7 66.86 66.61 76.52 67.6 70.9 70.2
23/08/2019 09:47:08 51.49 63.46 65.01 63.1 66.3 66.7 62.48 65.61 76.52 67.6 70.9 70.2
23/08/2019 09:47:09 51.61 59.64 65.01 63.1 66.3 66.7 62.06 63.93 76.52 67.6 70.7 70.1
23/08/2019 09:47:10 50.95 56.4 65.01 63.1 66.2 66.7 62.51 62.89 76.52 67.6 70.7 70.1
23/08/2019 09:47:11 51.11 53.85 65.01 63.1 66.2 66.7 61.55 62.68 76.52 67.6 70.6 70.1
23/08/2019 09:47:12 51.13 52.53 65.01 63.1 66.2 66.7 63.62 63.16 76.52 67.6 70.6 70.1
23/08/2019 09:47:13 52.24 52.22 65.01 63.1 66.2 66.7 63.96 63.76 76.52 67.6 70.6 70.1
23/08/2019 09:47:14 52.43 52.49 65.01 63.1 66.2 66.7 63.09 63.74 76.52 67.6 70.6 70.1
23/08/2019 09:47:15 51.86 52.36 65.01 63.1 66.2 66.7 62.5 63.35 76.52 67.6 70.5 70.1
23/08/2019 09:47:16 53.96 53.52 65.01 63 66.2 66.7 64.04 63.74 76.52 67.6 70.5 70.1
23/08/2019 09:47:17 52.37 53.18 65.01 63 66.2 66.7 63.26 63.7 74.46 67.6 70.5 70.1
23/08/2019 09:47:18 60.48 59.44 65.01 63 66.2 66.7 64.56 64.43 70.98 67.6 70.5 70.1
23/08/2019 09:47:19 57.66 59.61 65.01 63 66.2 66.7 65.52 65.65 68.04 67.6 70.5 70.1
23/08/2019 09:47:20 53.13 57.73 65.01 63 66.2 66.7 65.93 65.94 67.04 67.6 70.4 70.1
23/08/2019 09:47:21 54.53 55.54 65.01 63 66.2 66.7 64.18 65.24 67.04 67.6 70.4 70.1
23/08/2019 09:47:22 56.35 55.95 65.01 63 66.2 66.7 65.29 65.25 67.04 67.6 70.4 70.1
23/08/2019 09:47:23 66.9 65.55 65.55 63.1 66.2 66.7 69.34 68.54 68.54 67.6 70.4 70.1
23/08/2019 09:47:24 68.72 67.94 67.94 63.1 66.2 66.7 70.58 70.01 70.01 67.6 70.4 70.1
23/08/2019 09:47:25 62.39 67.59 67.94 63.1 66.2 66.7 66.17 69.75 70.01 67.6 70.3 70.1
23/08/2019 09:47:26 50.81 64.81 67.94 63.1 66.2 66.7 61.47 67.64 70.01 67.6 70.3 70.1
23/08/2019 09:47:27 52.74 60.85 67.94 63.1 66.2 66.7 63.53 64.87 70.01 67.6 70.3 70.1
23/08/2019 09:47:28 52.18 57.57 67.94 63.1 66.2 66.7 62.53 64.07 70.01 67.6 70.3 70.1
23/08/2019 09:47:29 51.77 55.05 67.94 63.1 66.2 66.7 61.92 63.17 70.01 67.6 70.3 70.1
23/08/2019 09:47:30 51.1 53.42 67.94 63.1 66.2 66.7 62.96 62.9 70.01 67.6 70.3 70.1
23/08/2019 09:47:31 52.16 52.44 67.94 63.1 66.2 66.7 63.53 63.42 70.01 67.5 70.3 70.1
23/08/2019 09:47:32 57.28 56.31 67.94 63.1 66.1 66.7 61.99 63.32 70.01 67.5 70.3 70.1
23/08/2019 09:47:33 59.04 58.85 67.94 63.1 66.1 66.7 63.91 63.79 70.01 67.5 70.2 70.1
23/08/2019 09:47:34 59.61 60.08 67.94 63.1 66.1 66.7 66.37 65.94 70.01 67.5 70.2 70.1
23/08/2019 09:47:35 52.07 59.13 67.94 63.1 66.1 66.7 61.92 65.54 70.01 67.5 70.2 70.1
23/08/2019 09:47:36 52.58 56.15 67.94 63 66.1 66.7 62.08 63.64 70.01 67.5 70.2 70.1
23/08/2019 09:47:37 52.26 54.53 67.94 63 66.1 66.7 63.59 63.47 70.01 67.5 70.2 70.1
23/08/2019 09:47:38 57.7 57.14 67.94 63 66.1 66.7 63.86 63.79 70.01 67.5 70.2 70.1
23/08/2019 09:47:39 53.7 56.94 67.94 63 66.1 66.7 62.3 63.78 70.01 67.5 70.2 70.1
23/08/2019 09:47:40 55.96 56.29 67.94 63 66.1 66.7 62.79 63.18 70.01 67.4 70.2 70.1
23/08/2019 09:47:41 56.01 56.37 67.94 63 66.1 66.7 61.13 62.59 70.01 67.4 70.2 70.1
23/08/2019 09:47:42 54.69 56.28 67.94 63 66.1 66.7 61.84 62.19 70.01 67.4 70.2 70.1
23/08/2019 09:47:43 58.09 57.58 67.94 63 66.1 66.7 62.27 62.34 70.01 67.4 70.1 70.1
23/08/2019 09:47:44 57.87 59.02 67.94 62.9 66.1 66.7 63.3 63.12 70.01 67.4 70.1 70.1
23/08/2019 09:47:45 53.61 57.49 67.94 62.9 66.1 66.7 61.85 62.96 70.01 67.4 70.1 70.1
23/08/2019 09:47:46 64.81 63.5 67.94 62.9 66.1 66.7 66.76 65.83 70.01 67.4 70.1 70.1
23/08/2019 09:47:47 60.65 63.89 67.94 62.9 66.1 66.7 65.04 66.12 70.01 67.4 70.1 70.1
23/08/2019 09:47:48 54.32 61.57 67.94 62.9 66.1 66.7 63.99 65.28 70.01 67.4 70.1 70.1
23/08/2019 09:47:49 55.9 58.48 67.94 62.9 66.1 66.7 63.31 64.62 70.01 67.4 70.1 70.1
23/08/2019 09:47:50 55.28 57.01 67.94 62.9 66.1 66.7 64.32 64.23 70.01 67.4 70.1 70.1
23/08/2019 09:47:51 57.11 56.85 67.94 62.9 66.1 66.7 68.32 67.21 70.01 67.4 70.1 70.1
23/08/2019 09:47:52 57.08 57.29 67.94 62.9 66.1 66.7 64.89 66.98 70.01 67.3 70.1 70.1
23/08/2019 09:47:53 57.04 57.12 67.94 62.9 66.1 66.7 65.84 66.04 70.01 67.3 70.1 70.1
23/08/2019 09:47:54 59.87 59.23 67.59 62.8 66.1 66.7 67.31 66.88 69.75 67.3 70 70.1
23/08/2019 09:47:55 58.57 59.31 64.81 62.8 66 66.7 66.39 67 67.64 67.3 70 70.1
23/08/2019 09:47:56 53.56 58.54 63.89 62.8 66 66.7 63.87 66.4 67.21 67.3 70 70.1
23/08/2019 09:47:57 51.69 56.01 63.89 62.7 66 66.7 66.24 66.01 67.21 67.3 70 70.1
23/08/2019 09:47:58 51.78 53.85 63.89 62.7 66 66.7 62.93 65.85 67.21 67.3 69.9 70.1
23/08/2019 09:47:59 70.35 69.35 69.35 62.8 66 66.7 70.45 69.77 69.77 67.3 69.7 70.2
23/08/2019 09:48:00 68.48 69.85 69.85 62.8 66 66.8 71.41 71.06 71.06 67.3 69.6 70.2
23/08/2019 09:48:01 63.98 68.64 69.85 62.8 65.9 66.8 69.55 70.86 71.06 67.3 69.5 70.2
23/08/2019 09:48:02 61.05 66.14 69.85 62.8 65.9 66.8 69.79 70.38 71.06 67.3 69.3 70.2
23/08/2019 09:48:03 64 64.6 69.85 62.8 65.9 66.8 68.18 69.8 71.06 67.3 69.2 70.2
23/08/2019 09:48:04 58.05 64.64 69.85 62.8 65.8 66.8 67.19 69.21 71.06 67.3 69 70.2
23/08/2019 09:48:05 56.83 61.51 69.85 62.8 65.8 66.8 65.39 68.23 71.06 67.3 68.9 70.2
23/08/2019 09:48:06 52.02 58.98 69.85 62.7 65.8 66.8 61.78 66.17 71.06 67.3 68.8 70.2
23/08/2019 09:48:07 52.08 55.99 69.85 62.7 65.8 66.8 63.35 63.96 71.06 67.3 68.7 70.2
23/08/2019 09:48:08 54.03 54.51 69.85 62.7 65.8 66.8 61.57 63.67 71.06 67.2 68.6 70.2
23/08/2019 09:48:09 48.67 53.98 69.85 62.6 65.7 66.8 60.41 62.41 71.06 67.2 68.5 70.2
23/08/2019 09:48:10 50.45 51.51 69.85 62.6 65.7 66.8 61.48 61.58 71.06 67.2 68.4 70.2
23/08/2019 09:48:11 49.92 50.95 69.85 62.5 65.7 66.8 61.72 62.27 71.06 67.1 68.4 70.2
23/08/2019 09:48:12 49.89 50.34 69.85 62.4 65.7 66.8 62.19 62.11 71.06 67.1 68.4 70.2
23/08/2019 09:48:13 51.18 51.07 69.85 62.4 65.7 66.8 61.46 61.95 71.06 67 68.4 70.2
23/08/2019 09:48:14 52.39 51.93 69.85 62.3 65.7 66.8 61.14 61.78 71.06 67 68.4 70.2
23/08/2019 09:48:15 54.78 54.3 69.85 62.2 65.7 66.8 63.52 63.05 71.06 67 68.4 70.2
23/08/2019 09:48:16 54.98 54.71 69.85 62.2 65.7 66.8 65.81 65.17 71.06 67 68.4 70.2
23/08/2019 09:48:17 58.57 58.66 69.85 62.1 65.7 66.8 63.79 65.43 71.06 66.9 68.3 70.2
23/08/2019 09:48:18 56.32 57.23 69.85 62.1 65.7 66.8 63.08 64.41 71.06 66.9 68.3 70.2
23/08/2019 09:48:19 53.22 56.68 69.85 62.1 65.7 66.8 60.66 63.3 71.06 66.8 68.3 70.2
23/08/2019 09:48:20 58.69 58.42 69.85 62 65.7 66.8 69.46 69.03 71.06 66.8 68.3 70.2
23/08/2019 09:48:21 57.75 59.26 69.85 62 65.7 66.8 67.68 69.78 71.06 66.8 68.3 70.2
23/08/2019 09:48:22 57.01 57.48 69.85 61.9 65.5 66.8 63.05 67.72 71.06 66.7 68.2 70.2
23/08/2019 09:48:23 56.64 57.34 69.85 61.8 65.5 66.8 62.77 65.41 71.06 66.7 68.2 70.2
23/08/2019 09:48:24 60.11 59.57 69.85 61.8 65.5 66.8 64.21 64.5 71.06 66.7 68.2 70.2
23/08/2019 09:48:25 55.78 59.39 69.85 61.7 65.5 66.8 61.38 64.2 71.06 66.6 68.2 70.2
23/08/2019 09:48:26 60.15 59.92 69.85 61.7 65.5 66.8 63.05 63.27 71.06 66.6 68.2 70.2
23/08/2019 09:48:27 56.12 59.19 69.85 61.6 65.5 66.8 62.19 62.87 71.06 66.6 68.2 70.2
23/08/2019 09:48:28 60.72 60.49 69.85 61.6 65.5 66.8 63.82 63.67 71.06 66.5 68.1 70.2
23/08/2019 09:48:29 62.78 62.28 69.85 61.6 65.4 66.8 65.25 64.89 71.06 66.5 68.1 70.2
23/08/2019 09:48:30 59.8 62.1 68.64 61.6 65.4 66.8 64.14 65.33 70.86 66.5 68.1 70.2
23/08/2019 09:48:31 57.67 60.55 66.14 61.5 65.4 66.8 64.82 64.9 70.38 66.5 68.1 70.2
23/08/2019 09:48:32 59.56 59.85 64.64 61.5 65.4 66.8 64.78 65.1 69.8 66.5 68.1 70.2
23/08/2019 09:48:33 59.8 60.21 64.64 61.5 65.4 66.8 64.06 64.77 69.78 66.5 68.1 70.2
23/08/2019 09:48:34 54.9 60.19 62.28 61.5 65.4 66.8 61.7 64.57 69.78 66.5 68.1 70.2
23/08/2019 09:48:35 53.91 57.6 62.28 61.5 65.4 66.8 60.12 62.87 69.78 66.5 68.1 70.2
23/08/2019 09:48:36 53.13 55.54 62.28 61.5 65.4 66.8 60.98 61.33 69.78 66.5 68.1 70.2
23/08/2019 09:48:37 53.65 54.37 62.28 61.5 65.4 66.8 61.51 61.72 69.78 66.5 68.1 70.2
23/08/2019 09:48:38 54.87 54.85 62.28 61.5 65.4 66.8 61.49 61.66 69.78 66.4 68 70.2
23/08/2019 09:48:39 54.83 55.53 62.28 61.5 65.4 66.8 62.23 62.39 69.78 66.4 68 70.2
23/08/2019 09:48:40 52.53 54.46 62.28 61.5 65.4 66.7 65.86 65.19 69.78 66.4 68 70.2
23/08/2019 09:48:41 61.08 59.8 62.28 61.5 65.4 66.7 65.17 65.65 69.78 66.4 68 70.2
23/08/2019 09:48:42 57.46 59.61 62.28 61.5 65.4 66.7 62.47 64.97 69.78 66.4 68 70.2
23/08/2019 09:48:43 61.36 60.73 62.28 61.5 65.4 66.7 66.06 65.44 69.78 66.4 68 70.2
23/08/2019 09:48:44 60.87 61.28 62.28 61.5 65.4 66.7 66.26 66.14 69.78 66.4 68 70.2
23/08/2019 09:48:45 57.46 60.81 62.28 61.5 65.4 66.7 63.88 65.96 69.78 66.4 68 70.2
23/08/2019 09:48:46 57.91 58.77 62.28 61.5 65.4 66.7 64.11 64.6 69.78 66.4 68 70.2
23/08/2019 09:48:47 58.88 59.08 62.28 61.5 65.4 66.7 64.79 64.99 69.78 66.4 68 70.2
23/08/2019 09:48:48 63.5 62.52 62.52 61.5 65.4 66.7 66.32 66.15 69.78 66.4 68 70.2
23/08/2019 09:48:49 61.9 62.17 62.52 61.5 65.4 66.7 66.17 66.18 69.78 66.4 68 70.2
23/08/2019 09:48:50 58.55 61.88 62.52 61.4 65.4 66.7 63.16 65.99 69.78 66.3 68 70.2
23/08/2019 09:48:51 60.44 60.84 62.52 61.4 65.4 66.7 64.55 65.15 67.72 66.3 68 70.2
23/08/2019 09:48:52 61.35 61.94 62.52 61.4 65.4 66.7 65.68 65.41 66.18 66.3 68 70.2
23/08/2019 09:48:53 58.48 60.86 62.52 61.3 65.4 66.7 65.39 65.42 66.18 66.3 68 70.2
23/08/2019 09:48:54 55.56 59.47 62.52 61.3 65.4 66.7 63.29 65.35 66.18 66.3 68 70.2
23/08/2019 09:48:55 57.91 58.08 62.52 61.3 65.4 66.8 65.08 65.01 66.18 66.3 68 70.2
23/08/2019 09:48:56 56.43 58.04 62.52 61.1 65.4 66.8 64.7 64.96 66.18 66.2 68 70.2
23/08/2019 09:48:57 53.79 57.01 62.52 61 65.3 66.8 64.47 64.8 66.18 66.1 68 70.2
23/08/2019 09:48:58 52.11 55.15 62.52 60.9 65.3 66.7 63.69 64.67 66.18 66.1 68 70.2
23/08/2019 09:48:59 54.39 54.27 62.52 60.8 65.3 66.7 61.69 64.01 66.18 66 68 70.2
23/08/2019 09:49:00 55.78 55.82 62.52 60.7 65.3 66.7 61.56 62.82 66.18 66 68 70.2
23/08/2019 09:49:01 52.17 55.01 62.52 60.7 65.3 66.7 59.86 62 66.18 66 68 70.2
23/08/2019 09:49:02 52.96 53.47 62.52 60.7 65.3 66.7 60.79 60.92 66.18 66 68 70.2
23/08/2019 09:49:03 59.6 58.35 62.52 60.7 65.3 66.7 63.34 62.77 66.18 66 68 70.2
23/08/2019 09:49:04 59.62 61.11 62.52 60.7 65.3 66.7 64.47 65.09 66.18 66 68 70.2
23/08/2019 09:49:05 55.87 58.19 62.52 60.7 65.3 66.7 61.26 63.18 66.18 66 68 70.2
23/08/2019 09:49:06 56.69 57.55 62.52 60.7 65.3 66.7 62.21 62.66 66.18 66 68 70.2
23/08/2019 09:49:07 52.94 56.67 62.52 60.7 65.3 66.7 60.25 62.07 66.18 65.9 68 70.2
23/08/2019 09:49:08 69.42 68.64 68.64 60.8 65.3 66.7 73.47 72.66 72.66 66 68 70.2
23/08/2019 09:49:09 65.6 69.18 69.18 60.8 65.3 66.7 70.3 73.05 73.05 66 68 70.2
23/08/2019 09:49:10 53.12 66.63 69.18 60.7 65.3 66.7 62.07 71.09 73.05 66 68 70.2
23/08/2019 09:49:11 54.43 62.69 69.18 60.7 65.3 66.7 60.16 67.62 73.05 66 68 70.2
23/08/2019 09:49:12 56.63 59.66 69.18 60.7 65.3 66.7 62.07 64.62 73.05 66 68 70.2
23/08/2019 09:49:13 56.7 57.96 69.18 60.7 65.3 66.7 63.5 63.95 73.05 66 68 70.2
23/08/2019 09:49:14 53.38 57.11 69.18 60.6 65.3 66.7 59.84 63.33 73.05 65.9 68 70.2
23/08/2019 09:49:15 54.54 55.35 69.18 60.6 65.3 66.7 60.02 61.52 73.05 65.9 68 70.2
23/08/2019 09:49:16 57.49 56.75 69.18 60.6 65.3 66.7 63.5 62.58 73.05 65.9 68 70.2
23/08/2019 09:49:17 55.49 56.73 69.18 60.6 65.3 66.7 61.69 62.62 73.05 65.9 68 70.2
23/08/2019 09:49:18 52.52 55.73 69.18 60.6 65.3 66.7 61.54 62.24 73.05 65.9 68 70.2
23/08/2019 09:49:19 53.07 53.94 69.18 60.6 65.3 66.7 60.02 61.55 73.05 65.9 68 70.2
23/08/2019 09:49:20 52.45 53.48 69.18 60.6 65.3 66.7 60.77 61.09 73.05 65.9 68 70.2
23/08/2019 09:49:21 50.24 52.78 69.18 60.6 65.3 66.7 60.27 60.75 73.05 65.9 68 70.2
23/08/2019 09:49:22 53.5 52.93 69.18 60.5 65.3 66.7 61.62 61.41 73.05 65.9 67.9 70.1
23/08/2019 09:49:23 52.23 52.96 69.18 60.5 65.3 66.7 66.35 65.77 73.05 65.8 67.9 70.2
23/08/2019 09:49:24 55.61 54.97 69.18 60.5 65.3 66.7 61.73 65.1 73.05 65.8 67.9 70.1
23/08/2019 09:49:25 56.66 56.13 69.18 60.5 65.3 66.7 62.75 63.35 73.05 65.8 67.9 70.1
23/08/2019 09:49:26 64.94 63.95 69.18 60.5 65.3 66.7 66.35 65.79 73.05 65.8 67.9 70.1
23/08/2019 09:49:27 51.09 62.4 69.18 60.5 65.2 66.7 60.09 64.94 73.05 65.8 67.9 70.1
23/08/2019 09:49:28 60.61 61.11 69.18 60.5 65.2 66.7 64.66 64.81 73.05 65.8 67.9 70.1
23/08/2019 09:49:29 55.16 59.5 69.18 60.4 64.9 66.7 67.01 66.13 73.05 65.8 67.7 70.2
23/08/2019 09:49:30 59.08 59.29 69.18 60.4 64.6 66.7 65.98 66.97 73.05 65.8 67.6 70.2
23/08/2019 09:49:31 59.79 59.97 69.18 60.4 64.5 66.7 62.57 65.4 73.05 65.8 67.6 70.2
23/08/2019 09:49:32 52.29 59.42 69.18 60.4 64.5 66.7 58.96 63.83 73.05 65.8 67.6 70.2
23/08/2019 09:49:33 50.79 56.41 69.18 60.4 64.5 66.7 59.44 61.51 73.05 65.7 67.6 70.2
23/08/2019 09:49:34 50.83 53.78 69.18 60.4 64.5 66.7 58.82 60.3 73.05 65.7 67.6 70.1
23/08/2019 09:49:35 57.03 56.95 69.18 60.4 64.5 66.7 61.98 61.62 73.05 65.7 67.6 70.1
23/08/2019 09:49:36 56.54 58.58 69.18 60.4 64.5 66.7 60.82 62.17 73.05 65.7 67.6 70.1
23/08/2019 09:49:37 53.88 55.92 69.18 60.3 64.5 66.7 60.92 61.53 73.05 65.7 67.6 70.1
23/08/2019 09:49:38 65.75 64.55 69.18 60.4 64.5 66.7 67.81 66.83 73.05 65.7 67.6 70.1
23/08/2019 09:49:39 50.95 63.61 66.63 60.4 64.5 66.7 60.03 66.01 71.09 65.7 67.6 70.1
23/08/2019 09:49:40 50.08 59.7 64.55 60.3 64.5 66.7 60.1 63.35 67.62 65.7 67.6 70.1
23/08/2019 09:49:41 63.61 62.66 64.55 60.2 64.5 66.7 64.99 64.49 66.97 65.6 67.6 70.1
23/08/2019 09:49:42 54.07 62.13 64.55 60.2 64.5 66.7 59.7 64.04 66.97 65.6 67.6 70.1
23/08/2019 09:49:43 54.5 58.67 64.55 60.2 64.5 66.7 60.36 61.76 66.97 65.6 67.6 70.1
23/08/2019 09:49:44 66.53 65.77 65.77 60.2 64.5 66.7 66.71 66.14 66.97 65.6 67.6 70.1
23/08/2019 09:49:45 64.24 64.87 65.77 60.3 64.5 66.7 65.15 65.55 66.97 65.6 67.6 70.1
23/08/2019 09:49:46 63.31 64.55 65.77 60.3 64.5 66.7 64.34 65.27 66.97 65.6 67.6 70.1
23/08/2019 09:49:47 63.41 65.34 65.77 60.3 64.5 66.7 64.7 65.95 66.97 65.6 67.6 70.1
23/08/2019 09:49:48 56.41 63.12 65.77 60.3 64.5 66.7 62.53 64.37 66.97 65.6 67.6 70.1
23/08/2019 09:49:49 57.37 60.3 65.77 60.3 64.5 66.7 62.31 63.4 66.97 65.6 67.6 70.1
23/08/2019 09:49:50 59.36 59.52 65.77 60.3 64.5 66.7 64.34 64.05 66.97 65.6 67.6 70.1
23/08/2019 09:49:51 56.69 59.36 65.77 60.3 64.5 66.7 62.97 64.05 66.97 65.6 67.6 70.1
23/08/2019 09:49:52 55.5 57.94 65.77 60.3 64.5 66.7 60.32 63.26 66.97 65.6 67.6 70.1
23/08/2019 09:49:53 56.03 56.8 65.77 60.3 64.5 66.7 62.67 62.43 66.97 65.6 67.6 70.1
23/08/2019 09:49:54 56.35 56.58 65.77 60.3 64.5 66.7 64.46 64.1 66.97 65.6 67.6 70.1
23/08/2019 09:49:55 55.81 56.78 65.77 60.3 64.5 66.7 63.22 64.16 66.97 65.6 67.5 70.1
23/08/2019 09:49:56 57.69 57.34 65.77 60.3 64.4 66.7 65.65 65.23 66.97 65.6 67.5 70.1
23/08/2019 09:49:57 61.66 60.69 65.77 60.3 64.5 66.7 65.22 65.66 66.97 65.6 67.5 70.1
23/08/2019 09:49:58 54.49 60.29 65.77 60.3 64.4 66.7 61.03 65.12 66.97 65.6 67.5 70.1
23/08/2019 09:49:59 57.34 57.97 65.77 60.3 64.4 66.7 63.17 63.34 66.97 65.5 67.5 70.1
23/08/2019 09:50:00 57.57 57.91 65.77 59.7 64.4 66.7 63.01 63.3 66.83 65.3 67.5 70.1
23/08/2019 09:50:01 60.41 59.8 65.77 59.7 64.4 66.7 64.54 64.24 66.83 65.3 67.5 70.1
23/08/2019 09:50:02 58.43 59.86 65.77 59.7 64.4 66.7 63.87 64.66 66.83 65.3 67.5 70.1
23/08/2019 09:50:03 56.91 58.82 65.77 59.6 64.4 66.7 62.2 63.83 66.83 65.3 67.5 70.1
23/08/2019 09:50:04 65.95 64.79 65.77 59.7 64.4 66.7 69.25 68.17 68.17 65.3 67.5 70.1
23/08/2019 09:50:05 67.27 67.9 67.9 59.7 64.5 66.7 68.29 69.43 69.43 65.3 67.5 70.1
23/08/2019 09:50:06 57.05 65.82 67.9 59.7 64.5 66.7 62.87 67.91 69.43 65.3 67.5 70.1
23/08/2019 09:50:07 58.97 62.3 67.9 59.7 64.5 66.7 64.37 65.54 69.43 65.3 67.5 70.1
23/08/2019 09:50:08 59.31 60.67 67.9 59.7 64.5 66.7 63.9 64.77 69.43 65.3 67.5 70.1
23/08/2019 09:50:09 60.4 61.31 67.9 59.6 64.4 66.7 64.6 64.87 69.43 65.2 67.5 70.1
23/08/2019 09:50:10 57.95 60.57 67.9 59.6 64.5 66.7 63.27 64.87 69.43 65.2 67.5 70.1
23/08/2019 09:50:11 55.56 58.19 67.9 59.6 64.5 66.7 60.9 63.42 69.43 65.2 67.5 70.1
23/08/2019 09:50:12 54.18 56.81 67.9 59.6 64.5 66.7 60.88 62.09 69.43 65.2 67.5 70.1
23/08/2019 09:50:13 55.99 56.64 67.9 59.6 64.4 66.7 62.16 62.36 69.43 65.2 67.5 70.1
23/08/2019 09:50:14 62.26 61.32 67.9 59.5 64.4 66.7 67.01 65.72 69.43 65.2 67.5 70.1
23/08/2019 09:50:15 57.17 61.44 67.9 59.5 64.4 66.7 63.11 65.83 69.43 65.2 67.5 70.1
23/08/2019 09:50:16 60.02 60.05 67.9 59.5 64.4 66.7 63.5 64.14 69.43 65.2 67.5 70.1
23/08/2019 09:50:17 55.19 59.78 67.9 59.5 64.4 66.7 61.44 63.84 69.43 65.1 67.5 70.1
23/08/2019 09:50:18 60.9 60 67.9 59.5 64.4 66.7 65.01 64.34 69.43 65.1 67.5 70.1
23/08/2019 09:50:19 54.52 59.97 67.9 59.3 64.4 66.7 61.33 64.38 69.43 65.1 67.5 70.1
23/08/2019 09:50:20 50.55 57.19 67.9 59.2 64.4 66.7 60.58 62.56 69.43 65.1 67.5 70.1
23/08/2019 09:50:21 53.56 54.27 67.9 59.2 64.4 66.7 60.82 61.3 69.43 65 67.5 70.1
23/08/2019 09:50:22 56.67 56.29 67.9 59.2 64.4 66.7 62.52 62.31 69.43 65 67.5 70.1
23/08/2019 09:50:23 54.16 56.47 67.9 59.2 64.4 66.7 61.87 62.78 69.43 65 67.5 70.1
23/08/2019 09:50:24 57.16 56.76 67.9 59.2 64.4 66.7 62.39 62.4 69.43 65 67.5 70.1
23/08/2019 09:50:25 59.47 59.49 67.9 59.2 64.4 66.7 62.56 63.1 69.43 65 67.5 70.1
23/08/2019 09:50:26 58.08 58.72 67.9 59.2 64.4 66.7 63.03 62.99 69.43 65 67.5 70.1
23/08/2019 09:50:27 62.27 61.48 67.9 59.2 64.4 66.7 65.82 65.13 69.43 65 67.5 70.1
23/08/2019 09:50:28 63.7 62.83 67.9 59.2 64.4 66.7 66.21 65.94 69.43 65 67.5 70.1
23/08/2019 09:50:29 62.61 63.68 67.9 59.3 64.4 66.7 65.88 66.48 69.43 65 67.5 70.1
23/08/2019 09:50:30 63.67 64.57 67.9 59.3 64.4 66.7 65.86 66.94 69.43 65.1 67.5 70.1
23/08/2019 09:50:31 60.59 62.87 67.9 59.3 64.4 66.7 65.84 66.4 69.43 65.1 67.5 70.1
23/08/2019 09:50:32 59.44 62.54 67.9 59.3 64.4 66.7 64.17 66.76 69.43 65.1 67.5 70.1
23/08/2019 09:50:33 58.13 60.22 67.9 59.3 64.4 66.7 62.96 64.8 69.43 65.1 67.5 70.1
23/08/2019 09:50:34 53.1 59.16 67.9 59.3 64.4 66.7 61.9 63.84 69.43 65 67.5 70.1
23/08/2019 09:50:35 51.14 56.32 65.82 59.3 64.4 66.7 59.89 62.68 67.91 65 67.5 70.1
23/08/2019 09:50:36 57.47 56.48 64.57 59.2 64.4 66.7 62.58 62.25 66.94 64.9 67.5 70.1
23/08/2019 09:50:37 53.25 56.24 64.57 59.2 64.4 66.7 61.09 62.02 66.94 64.9 67.5 70.1
23/08/2019 09:50:38 56.91 56.8 64.57 59.2 64.4 66.7 62.76 62.66 66.94 64.9 67.5 70.1
23/08/2019 09:50:39 48.79 56.21 64.57 59.2 64.4 66.7 59.43 62.25 66.94 64.8 67.5 70.1
23/08/2019 09:50:40 54.02 54.36 64.57 59.1 64.4 66.7 61.59 61.64 66.94 64.8 67.5 70.1
23/08/2019 09:50:41 52.22 53.78 64.57 59.1 64.4 66.7 61.36 61.59 66.94 64.8 67.5 70.1
23/08/2019 09:50:42 49.68 53.18 64.57 59.1 64.4 66.7 60.2 61.75 66.94 64.8 67.5 70.1
23/08/2019 09:50:43 51.41 52.09 64.57 59.1 64.4 66.7 60.37 61.11 66.94 64.8 67.5 70.1
23/08/2019 09:50:44 52.39 52.34 64.57 59.1 64.4 66.7 60.9 60.93 66.94 64.8 67.5 70.1
23/08/2019 09:50:45 62.72 62.27 64.57 59.1 64.4 66.7 65.07 64.66 66.94 64.8 67.5 70.1
23/08/2019 09:50:46 57.7 62.51 64.57 59.2 64.4 66.7 62.39 64.8 66.94 64.7 67.5 70.1
23/08/2019 09:50:47 50.39 59.61 64.57 59.2 64.4 66.7 59.34 63.16 66.94 64.7 67.5 70.1
23/08/2019 09:50:48 54.75 56.16 64.57 59.2 64.4 66.7 61.31 61.44 66.94 64.7 67.5 70.1
23/08/2019 09:50:49 56.93 56.65 64.57 59.1 64.4 66.7 61.76 62.09 66.94 64.7 67.5 70.1
23/08/2019 09:50:50 53.48 56.42 64.57 59.1 64.4 66.7 61.02 61.53 66.94 64.7 67.5 70.1
23/08/2019 09:50:51 52.99 54.84 64.57 59.1 64.4 66.7 60.17 61.13 66.94 64.7 67.5 70.1
23/08/2019 09:50:52 54.42 54.5 64.57 59.1 64.4 66.7 61.85 61.59 66.94 64.7 67.5 70.1
23/08/2019 09:50:53 55.53 55.54 64.57 59.1 64.4 66.7 61.06 61.69 66.94 64.7 67.5 70.1
23/08/2019 09:50:54 54.33 55.14 64.57 59.1 64.4 66.7 60.7 61.22 66.94 64.7 67.5 70.1
23/08/2019 09:50:55 63.79 62.86 64.57 59.2 64.4 66.7 65.77 64.91 66.94 64.7 67.5 70.1
23/08/2019 09:50:56 60.76 62.05 64.57 59 64.4 66.7 64.95 64.98 66.94 64.7 67.5 70.1
23/08/2019 09:50:57 57.35 61.13 64.57 58.9 64.4 66.7 63.67 65.31 66.94 64.7 67.5 70.1
23/08/2019 09:50:58 58.88 59.63 64.57 58.9 64.4 66.7 63.84 64.25 66.94 64.6 67.5 70.1
23/08/2019 09:50:59 61.53 61.17 64.57 58.9 64.4 66.7 65.68 65.45 66.94 64.6 67.5 70.1
23/08/2019 09:51:00 64.02 63.58 63.58 59 64.4 66.7 66.91 66.68 66.76 64.7 67.5 70.1
23/08/2019 09:51:01 60.53 63.33 63.58 59 64.4 66.7 64.58 66.54 66.76 64.7 67.5 70.1
23/08/2019 09:51:02 68.32 67.06 67.06 59.1 64.4 66.7 69.99 68.98 68.98 64.7 67.5 70.1
23/08/2019 09:51:03 61.07 66.48 67.06 59.1 64.4 66.7 65.99 68.43 68.98 64.7 67.5 70.1
23/08/2019 09:51:04 59.53 63.88 67.06 59.1 64.4 66.7 65.83 67.03 68.98 64.7 67.5 70.1
23/08/2019 09:51:05 56.39 61.64 67.06 59.1 64.4 66.7 65.09 66.23 68.98 64.7 67.5 70.1
23/08/2019 09:51:06 53.83 58.99 67.06 59.1 64.4 66.7 62.3 65.4 68.98 64.7 67.5 70.1
23/08/2019 09:51:07 56.61 57.06 67.06 59.1 64.4 66.7 62.71 63.86 68.98 64.7 67.5 70.1
23/08/2019 09:51:08 54.86 56.96 67.06 59.1 64.4 66.7 63.68 63.67 68.98 64.7 67.5 70.1
23/08/2019 09:51:09 61.14 60.48 67.06 59.1 64.4 66.7 65.52 65.05 68.98 64.7 67.5 70.1
23/08/2019 09:51:10 65.51 64.17 67.06 59.1 64.4 66.7 68.53 67.5 68.98 64.7 67.5 70.1
23/08/2019 09:51:11 65.65 65.12 67.06 59.2 64.4 66.7 68.8 68.44 68.98 64.8 67.5 70.1
23/08/2019 09:51:12 64.94 65.1 67.06 59.2 64.4 66.7 67.83 68.3 68.98 64.8 67.5 70.1
23/08/2019 09:51:13 65.69 65.46 67.06 59.3 64.4 66.7 68.51 68.43 68.98 64.8 67.5 70.1
23/08/2019 09:51:14 65.21 65.42 67.06 59.3 64.4 66.7 68.54 68.53 68.98 64.8 67.5 70.1
23/08/2019 09:51:15 66.26 65.96 67.06 59.4 64.4 66.7 69.29 69.04 69.04 64.9 67.5 70.1
23/08/2019 09:51:16 68.54 68.21 68.21 59.5 64.4 66.7 69.95 69.97 69.97 64.9 67.5 70.1
23/08/2019 09:51:17 62.64 67.82 68.21 59.5 64.4 66.7 65.72 69.68 69.97 64.9 67.5 70.1
23/08/2019 09:51:18 55.86 65.1 68.21 59.5 64.4 66.7 62.35 67.37 69.97 64.9 67.5 70.1
23/08/2019 09:51:19 49.98 61.5 68.21 59.5 64.4 66.7 59.48 64.85 69.97 64.9 67.5 70.1
23/08/2019 09:51:20 58.35 59.17 68.21 59.5 64.4 66.7 63.41 63.77 69.97 64.9 67.5 70.1
23/08/2019 09:51:21 57.06 58.77 68.21 59.5 64.4 66.7 63.05 63.77 69.97 64.9 67.5 70.1
23/08/2019 09:51:22 56.42 57.78 68.21 59.5 64.4 66.7 62.67 63.17 69.97 64.9 67.5 70.1
23/08/2019 09:51:23 56.54 57.97 68.21 59.5 64.4 66.7 61.84 63.24 69.97 64.9 67.5 70.1
23/08/2019 09:51:24 55.98 56.5 68.21 59.5 64.4 66.7 61.58 62.12 69.97 64.9 67.5 70.1
23/08/2019 09:51:25 49.79 56.47 68.21 59.5 64.4 66.7 58.65 61.91 69.97 64.9 67.5 70.1
23/08/2019 09:51:26 63.2 61.68 68.21 59.5 64.4 66.7 73.06 71.61 71.61 65 67.5 70.1
23/08/2019 09:51:27 63.47 63.39 68.21 59.5 64.4 66.7 74.49 73.97 73.97 65.1 67.5 70.1
23/08/2019 09:51:28 64.75 64.6 68.21 59.6 64.4 66.7 73.65 74.19 74.19 65.2 67.5 70.1
23/08/2019 09:51:29 63.22 64.23 68.21 59.6 64.4 66.7 72.87 73.56 74.19 65.3 67.5 70.1
23/08/2019 09:51:30 61.82 63.85 68.21 59.6 64.4 66.7 69.6 73.33 74.19 65.3 67.5 70.1
23/08/2019 09:51:31 67.54 66.94 68.21 59.7 64.5 66.7 72.37 72.48 74.19 65.4 67.5 70.1
23/08/2019 09:51:32 63.58 66.65 68.21 59.7 64.5 66.7 69.34 72.14 74.19 65.4 67.5 70.1
23/08/2019 09:51:33 57.94 64.43 68.21 59.8 64.4 66.7 66.99 70.37 74.19 65.4 67.5 70.1
23/08/2019 09:51:34 58.62 61.73 68.21 59.8 64.4 66.7 64.39 68.66 74.19 65.4 67.5 70.1
23/08/2019 09:51:35 63.38 63.29 68.21 59.8 64.4 66.7 68.32 68.29 74.19 65.4 67.5 70.1
23/08/2019 09:51:36 60.62 63.29 68.21 59.8 64.4 66.7 65.81 68.39 74.19 65.4 67.5 70.1
23/08/2019 09:51:37 66.65 65.97 68.21 59.8 64.4 66.7 69.69 69.08 74.19 65.4 67.5 70.1
23/08/2019 09:51:38 57.05 64.59 68.21 59.8 64.4 66.7 65.21 68.48 74.19 65.4 67.5 70.1
23/08/2019 09:51:39 64 63.31 68.21 59.9 64.4 66.7 68.69 68.33 74.19 65.5 67.5 70.1
23/08/2019 09:51:40 66.27 66.29 68.21 59.9 64.4 66.7 68.32 69.23 74.19 65.5 67.5 70.1
23/08/2019 09:51:41 57.34 64.61 68.21 59.9 64.4 66.7 63.96 67.7 74.19 65.5 67.5 70.1
23/08/2019 09:51:42 61.71 61.83 68.21 59.9 64.4 66.7 65.19 65.84 74.19 65.5 67.5 70.1
23/08/2019 09:51:43 56.84 61.67 68.21 60 64.4 66.7 66.25 66.23 74.19 65.5 67.5 70.1
23/08/2019 09:51:44 58.6 59.87 68.21 60 64.4 66.7 66.49 66.61 74.19 65.5 67.5 70.1
23/08/2019 09:51:45 66.98 66.07 68.21 60 64.4 66.7 68.83 68.69 74.19 65.5 67.5 70.1
23/08/2019 09:51:46 54.1 65.44 67.82 60 64.4 66.7 62.85 68.2 74.19 65.4 67.5 70.1
23/08/2019 09:51:47 65.27 65.66 66.94 60 64.4 66.7 69.04 69.15 74.19 65.2 67.5 70.1
23/08/2019 09:51:48 58.91 63.18 66.94 60.1 64.4 66.7 66.27 67.1 74.19 65.2 67.5 70.1
23/08/2019 09:51:49 61.87 61.73 66.94 60.1 64.4 66.7 68.4 68.34 74.19 65.3 67.5 70.1
23/08/2019 09:51:50 56.99 61.53 66.94 60.1 64.4 66.7 64.67 67.53 74.19 65.3 67.5 70.1
23/08/2019 09:51:51 62.67 62.49 66.94 60.1 64.4 66.7 65.62 66.16 74.19 65.3 67.5 70.1
23/08/2019 09:51:52 70.48 68.93 68.93 60.2 64.4 66.7 71.72 70.47 74.19 65.3 67.5 70.1
23/08/2019 09:51:53 53.95 68.38 68.93 60.2 64.4 66.7 62 70.01 74.19 65.3 67.5 70.1
23/08/2019 09:51:54 51.33 64.42 68.93 60.2 64.4 66.7 61.62 66.77 74.19 65.3 67.5 70.1
23/08/2019 09:51:55 67.76 67.57 68.93 60.3 64.4 66.7 69.12 68.75 74.19 65.3 67.5 70.1
23/08/2019 09:51:56 67.43 67.5 68.93 60.4 64.4 66.7 70.35 69.88 74.19 65.3 67.5 70.1
23/08/2019 09:51:57 58.27 67.36 68.93 60.4 64.4 66.7 65.75 70.03 74.19 65.3 67.5 70.1
23/08/2019 09:51:58 58.47 63.82 68.93 60.4 64.4 66.7 65.53 67.52 73.56 65.3 67.5 70.1
23/08/2019 09:51:59 57.03 61.2 68.93 60.4 64.4 66.7 65.81 66.69 73.33 65.4 67.5 70.1
23/08/2019 09:52:00 65.19 65.15 68.93 60.4 64.4 66.7 68.48 68.58 72.48 65.4 67.5 70.1
23/08/2019 09:52:01 69.67 69.57 69.57 60.5 64.4 66.7 70.63 70.84 72.14 65.4 67.5 70.1
23/08/2019 09:52:02 76.38 75.73 75.73 61.1 64.5 66.7 77.89 77.1 77.1 65.6 67.6 70.1
23/08/2019 09:52:03 55.03 74.76 75.73 61.1 64.5 66.7 64.87 76.17 77.1 65.6 67.6 70.1
23/08/2019 09:52:04 55.34 70.59 75.73 61.1 64.5 66.7 63.91 72.45 77.1 65.6 67.6 70.1
23/08/2019 09:52:05 52.74 66.59 75.73 61.1 64.5 66.7 62.77 69.19 77.1 65.6 67.6 70.1
23/08/2019 09:52:06 53.53 62.59 75.73 61.1 64.5 66.7 64.15 66.39 77.1 65.6 67.6 70.1
23/08/2019 09:52:07 55.26 59.06 75.73 61 64.5 66.7 62.39 65.24 77.1 65.6 67.6 70.1
23/08/2019 09:52:08 50.87 57.38 75.73 61 64.5 66.7 61.64 63.85 77.1 65.6 67.6 70.1
23/08/2019 09:52:09 57.96 57.68 75.73 61 64.5 66.7 66.18 65.83 77.1 65.6 67.6 70.1
23/08/2019 09:52:10 61.07 60.37 75.73 61 64.4 66.7 70.95 69.96 77.1 65.7 67.6 70.1
23/08/2019 09:52:11 58.14 60.38 75.73 61 64.4 66.7 69.13 69.98 77.1 65.7 67.6 70.1
23/08/2019 09:52:12 59.34 59.66 75.73 61 64.4 66.7 67.86 69.52 77.1 65.7 67.6 70.1
23/08/2019 09:52:13 56.55 59.21 75.73 61.1 64.4 66.7 65.89 68.6 77.1 65.7 67.6 70.1
23/08/2019 09:52:14 57.85 58.93 75.73 61.1 64.4 66.7 66.81 67.95 77.1 65.7 67.6 70.1
23/08/2019 09:52:15 55.65 57.33 75.73 61.1 64.4 66.7 64.77 66.65 77.1 65.7 67.5 70.1
23/08/2019 09:52:16 60.45 59.74 75.73 61.1 64.3 66.7 64.72 66.07 77.1 65.7 67.5 70.1
23/08/2019 09:52:17 51.09 59.24 75.73 61.1 64.3 66.7 60.4 65 77.1 65.7 67.5 70.1
23/08/2019 09:52:18 55.53 56.62 75.73 61.1 64.3 66.7 62.36 62.59 77.1 65.7 67.5 70.1
23/08/2019 09:52:19 59.47 58.6 75.73 61.1 64.3 66.7 63.32 63.25 77.1 65.7 67.5 70.1
23/08/2019 09:52:20 60.08 59.64 75.73 61.1 64.3 66.7 69.35 68.37 77.1 65.8 67.5 70.1
23/08/2019 09:52:21 60.29 60.21 75.73 61.1 64.3 66.7 68.07 69.35 77.1 65.8 67.5 70.1
23/08/2019 09:52:22 57.29 60.19 75.73 61.1 64.3 66.7 61.35 67.68 77.1 65.8 67.5 70.1
23/08/2019 09:52:23 59.08 59.59 75.73 61 64.2 66.7 62.2 64.8 77.1 65.7 67.5 70.1
23/08/2019 09:52:24 55.54 59.55 75.73 61 64.2 66.7 62.34 63.6 77.1 65.7 67.5 70.1
23/08/2019 09:52:25 54.71 57.52 75.73 60.9 64.2 66.7 61.05 62.88 77.1 65.7 67.4 70.1
23/08/2019 09:52:26 55.71 56.18 75.73 60.9 64.2 66.7 61.85 61.95 77.1 65.7 67.4 70.1
23/08/2019 09:52:27 53.2 55.75 75.73 60.9 64.2 66.7 61.17 61.81 77.1 65.7 67.4 70.1
23/08/2019 09:52:28 52.3 54.33 75.73 60.9 64.2 66.7 61.25 61.56 77.1 65.7 67.4 70.1
23/08/2019 09:52:29 53.29 53.34 75.73 60.9 64.2 66.7 62.52 62.32 77.1 65.7 67.4 70.1
23/08/2019 09:52:30 57.95 57.13 75.73 60.9 64.2 66.7 62.43 62.58 77.1 65.7 67.4 70.1
23/08/2019 09:52:31 49.11 56.62 75.73 60.9 64.2 66.7 60.18 62.49 77.1 65.7 67.4 70.1
23/08/2019 09:52:32 55.54 55.29 74.76 60.9 64.2 66.7 61.39 61.42 76.17 65.7 67.4 70.1
23/08/2019 09:52:33 50.04 55.09 70.59 60.9 64.1 66.7 59.8 61.32 72.45 65.7 67.4 70.1
23/08/2019 09:52:34 49.42 52.52 66.59 60.9 64.1 66.7 59.84 60.61 69.98 65.7 67.4 70.1
23/08/2019 09:52:35 48.54 50.83 62.59 60.9 64.1 66.7 59.13 59.95 69.98 65.6 67.4 70.1
23/08/2019 09:52:36 48.02 49.57 60.38 60.9 64.1 66.7 60.39 60.09 69.98 65.6 67.4 70.1
23/08/2019 09:52:37 66.11 64.44 64.44 61 64.1 66.7 72.31 70.71 70.71 65.7 67.4 70.1
23/08/2019 09:52:38 56.85 64.48 64.48 61 64.1 66.7 65.26 70.83 70.83 65.7 67.4 70.1
23/08/2019 09:52:39 50.05 61.02 64.48 61 64.1 66.7 63.01 67.88 70.83 65.7 67.4 70.1
23/08/2019 09:52:40 66.84 65.48 65.48 61 64.1 66.7 73.61 72.53 72.53 65.8 67.4 70.1
23/08/2019 09:52:41 65.34 66.28 66.28 61.1 64.1 66.7 73.24 73.94 73.94 65.9 67.4 70.1
23/08/2019 09:52:42 66.03 66.57 66.57 61.1 64.1 66.7 75.62 75.2 75.2 66 67.4 70.1
23/08/2019 09:52:43 66.03 66.16 66.57 61.1 64.1 66.7 75.62 75.45 75.45 66.1 67.5 70.1
23/08/2019 09:52:44 65.19 66.32 66.57 61.2 64.1 66.7 73.89 75.5 75.5 66.2 67.5 70.1
23/08/2019 09:52:45 65.07 66.18 66.57 61.2 64.1 66.7 73.14 75.58 75.58 66.3 67.5 70.1
23/08/2019 09:52:46 63.2 65.08 66.57 61.2 64.1 66.7 70.47 73.17 75.58 66.3 67.5 70.1
23/08/2019 09:52:47 69.41 68.39 68.39 61.3 64.1 66.7 71.42 72.23 75.58 66.3 67.5 70.1
23/08/2019 09:52:48 60.57 68.46 68.46 61.3 64.1 66.7 63.96 71.65 75.58 66.3 67.5 70.1
23/08/2019 09:52:49 53.14 64.9 68.46 61.3 64.1 66.7 62.05 68.32 75.58 66.3 67.5 70.1
23/08/2019 09:52:50 58.09 61.12 68.46 61.3 64.1 66.7 62.8 65.6 75.58 66.3 67.5 70.1
23/08/2019 09:52:51 53.18 59.76 68.46 61.3 64.1 66.7 60.66 64.22 75.58 66.3 67.5 70.1
23/08/2019 09:52:52 51.44 56.67 68.46 61.3 64.1 66.7 61.36 62.27 75.58 66.3 67.5 70.1
23/08/2019 09:52:53 71.41 70.04 70.04 61.4 64.1 66.7 73.05 71.79 75.58 66.3 67.5 70.1
23/08/2019 09:52:54 61.72 70.03 70.04 61.4 64.1 66.7 65.08 71.78 75.58 66.3 67.5 70.1
23/08/2019 09:52:55 65.64 66.87 70.04 61.4 64.1 66.7 68.43 69 75.58 66.3 67.5 70.1
23/08/2019 09:52:56 62.14 67.06 70.04 61.5 64.1 66.7 65.39 69.36 75.58 66.4 67.5 70.1
23/08/2019 09:52:57 53.56 63.68 70.04 61.5 64.1 66.7 61.61 66.63 75.58 66.3 67.5 70.1
23/08/2019 09:52:58 62.51 62.24 70.04 61.5 64.1 66.7 69.49 68.57 75.58 66.4 67.5 70.1
23/08/2019 09:52:59 64.69 64.7 70.04 61.4 64.1 66.7 70.78 70.71 75.58 66.4 67.5 70.1
23/08/2019 09:53:00 66.84 67.09 70.04 61.4 64.1 66.7 70.19 70.98 75.58 66.4 67.5 70.1
23/08/2019 09:53:01 59.43 64.91 70.04 61.4 64.1 66.7 66.31 69.6 75.58 66.3 67.5 70.1
23/08/2019 09:53:02 59.47 62.33 70.04 61.4 64.1 66.7 66.16 67.89 75.58 66.3 67.5 70.1
23/08/2019 09:53:03 60.35 61.2 70.04 61.3 64.1 66.7 66.81 67.12 75.58 66.3 67.5 70.1
23/08/2019 09:53:04 62 61.86 70.04 61.3 64.1 66.7 69.79 68.99 75.58 66.3 67.5 70.1
23/08/2019 09:53:05 58.23 62.14 70.04 61.4 64.1 66.7 64.92 69.15 75.58 66.3 67.5 70.1
23/08/2019 09:53:06 55.09 59.63 70.04 61.4 64.1 66.7 60.81 66.58 75.58 66.3 67.5 70.1
23/08/2019 09:53:07 55.8 57.41 70.04 61.4 64.1 66.7 60.97 63.84 75.58 66.3 67.5 70.1
23/08/2019 09:53:08 55.92 56.6 70.04 61.4 64.1 66.7 60.92 62.31 75.58 66.3 67.5 70.1
23/08/2019 09:53:09 55.34 56.15 70.04 61.4 64.1 66.7 68.4 68.3 75.58 66.3 67.5 70.1
23/08/2019 09:53:10 57.44 56.92 70.04 61.4 64.1 66.7 72 72.24 75.58 66.4 67.5 70.1
23/08/2019 09:53:11 55.87 56.96 70.04 61.4 64.1 66.7 61.18 69.73 75.58 66.4 67.5 70.1
23/08/2019 09:53:12 54.64 56.22 70.04 61.4 64.1 66.7 61.73 66.4 75.58 66.4 67.5 70.1
23/08/2019 09:53:13 54.8 55.33 70.04 61.4 64.1 66.7 61.01 64.14 75.58 66.4 67.5 70.1
23/08/2019 09:53:14 54.46 54.88 70.04 61.4 64.1 66.7 61.03 62.42 75.58 66.4 67.5 70.1
23/08/2019 09:53:15 52.86 54.75 70.04 61.4 64.1 66.7 64.04 63.76 73.17 66.4 67.5 70.1
23/08/2019 09:53:16 56.61 56.57 70.04 61.4 64.1 66.7 63.11 64.15 72.24 66.4 67.5 70.1
23/08/2019 09:53:17 51.18 56.57 70.04 61.4 64.1 66.7 59.99 63.25 72.24 66.4 67.5 70.1
23/08/2019 09:53:18 50.41 53.88 70.04 61.4 64.1 66.7 60.3 61.54 72.24 66.4 67.5 70.1
23/08/2019 09:53:19 51.91 52.55 70.04 61.4 64.1 66.7 61.64 61.57 72.24 66.4 67.5 70.1
23/08/2019 09:53:20 53.07 53.1 70.04 61.4 64.1 66.7 60.68 61.4 72.24 66.4 67.5 70.1
23/08/2019 09:53:21 68.53 67.05 70.04 61.4 64.1 66.7 69.67 68.45 72.24 66.4 67.5 70.1
23/08/2019 09:53:22 65.16 67.08 70.04 61.5 64.1 66.7 66.46 68.4 72.24 66.4 67.5 70.1
23/08/2019 09:53:23 59.21 65.78 70.03 61.5 64.1 66.7 62.69 67.12 72.24 66.4 67.5 70.1
23/08/2019 09:53:24 56.81 62.78 67.09 61.5 64 66.7 62.1 64.82 72.24 66.4 67.5 70.1
23/08/2019 09:53:25 58.33 60.2 67.09 61.5 64 66.7 62.66 63.78 72.24 66.4 67.5 70.1
23/08/2019 09:53:26 56.79 58.94 67.09 61.5 64 66.7 61.4 62.81 72.24 66.4 67.5 70.1
23/08/2019 09:53:27 57.08 57.75 67.09 61.5 64 66.7 61.75 62.02 72.24 66.4 67.5 70.1
23/08/2019 09:53:28 58.91 58.52 67.09 61.4 64 66.7 63.56 63.06 72.24 66.4 67.5 70.1
23/08/2019 09:53:29 60.71 60.4 67.09 61.4 64 66.7 67.35 66.81 72.24 66.4 67.5 70.1
23/08/2019 09:53:30 59.92 60.73 67.08 61.4 64 66.7 65.47 66.77 72.24 66.4 67.5 70.1
23/08/2019 09:53:31 59.36 59.98 67.08 61.4 63.9 66.7 64.65 65.8 72.24 66.4 67.4 70.1
23/08/2019 09:53:32 60.33 60.02 67.08 61.4 63.9 66.7 65.17 65.14 72.24 66.4 67.4 70.1
23/08/2019 09:53:33 58.52 60.17 67.08 61.4 63.9 66.7 64.02 65.44 72.24 66.4 67.4 70.1
23/08/2019 09:53:34 57.86 59.14 67.08 61.4 63.9 66.7 63.18 64.32 72.24 66.4 67.4 70.1
23/08/2019 09:53:35 77.82 77.24 77.24 62 64 66.7 77.8 77.25 77.25 66.6 67.5 70.1
23/08/2019 09:53:36 63.37 77.22 77.24 62 64 66.7 65.8 77.24 77.25 66.6 67.5 70.1
23/08/2019 09:53:37 68.11 73.18 77.24 62.1 64 66.7 69.11 73.4 77.25 66.6 67.5 70.1
23/08/2019 09:53:38 61.11 70.77 77.24 62.1 64 66.7 65.39 71.26 77.25 66.6 67.5 70.1
23/08/2019 09:53:39 55.04 67.15 77.24 62.1 64 66.7 62.92 68.45 77.25 66.6 67.5 70.1
23/08/2019 09:53:40 56.46 63.35 77.24 62.1 64 66.7 66.48 66.82 77.25 66.6 67.5 70.1
23/08/2019 09:53:41 57.45 60.32 77.24 62.1 64 66.7 64.09 66.14 77.25 66.6 67.5 70.1
23/08/2019 09:53:42 61.39 61.16 77.24 62.1 64 66.7 65.26 65.8 77.25 66.6 67.5 70.1
23/08/2019 09:53:43 58.35 60.12 77.24 62.1 64 66.7 63.51 64.95 77.25 66.6 67.5 70.1
23/08/2019 09:53:44 55.94 59.39 77.24 62.1 64 66.7 63.6 64.3 77.25 66.6 67.5 70.1
23/08/2019 09:53:45 58.51 58.49 77.24 62.1 64 66.7 64.38 64.44 77.25 66.6 67.5 70.1
23/08/2019 09:53:46 58.97 58.8 77.24 62.1 64 66.7 63.3 64.28 77.25 66.6 67.5 70.1
23/08/2019 09:53:47 55.01 58.74 77.24 62.1 64 66.7 62.18 63.64 77.25 66.6 67.5 70.1
23/08/2019 09:53:48 55.66 56.53 77.24 62.1 64 66.7 63.94 63.84 77.25 66.6 67.5 70.1
23/08/2019 09:53:49 59.78 58.94 77.24 62.1 64 66.7 63.83 63.9 77.25 66.6 67.5 70.1
23/08/2019 09:53:50 57.55 58.73 77.24 62.1 64 66.7 62.75 63.67 77.25 66.6 67.5 70.1
23/08/2019 09:53:51 56.5 57.99 77.24 62.1 63.9 66.7 62.91 63.23 77.25 66.6 67.5 70.1
23/08/2019 09:53:52 54.3 56.87 77.24 62.1 63.9 66.7 62.03 62.97 77.25 66.6 67.5 70.1
23/08/2019 09:53:53 51.92 55.42 77.24 62.1 63.9 66.7 61.64 62.42 77.25 66.6 67.5 70.1
23/08/2019 09:53:54 50.93 53.65 77.24 62.1 63.9 66.7 60.49 61.96 77.25 66.6 67.4 70.1
23/08/2019 09:53:55 52.71 52.66 77.24 62.1 63.9 66.7 60.35 60.99 77.25 66.6 67.4 70.1
23/08/2019 09:53:56 61.46 59.92 77.24 62.1 63.9 66.7 63.91 63.09 77.25 66.6 67.4 70.1
23/08/2019 09:53:57 54.23 59.48 77.24 62.1 63.8 66.7 61.8 63.05 77.25 66.6 67.4 70.1
23/08/2019 09:53:58 64.28 63.65 77.24 62.1 63.8 66.7 67.85 67.18 77.25 66.6 67.4 70.1
23/08/2019 09:53:59 59.86 63.77 77.24 62.1 63.8 66.7 64.89 67.21 77.25 66.6 67.4 70.1
23/08/2019 09:54:00 56.14 61.48 77.24 62.1 63.8 66.7 63.13 65.82 77.25 66.6 67.4 70.1
23/08/2019 09:54:01 53.68 58.71 77.24 62.1 63.8 66.7 62.55 64.3 77.25 66.6 67.4 70.1
23/08/2019 09:54:02 54.08 56.37 77.24 62.1 63.8 66.7 64.35 64.46 77.25 66.6 67.4 70.1
23/08/2019 09:54:03 58.96 57.88 77.24 62.1 63.8 66.7 63.47 64.08 77.25 66.6 67.4 70.1
23/08/2019 09:54:04 50.85 57.61 77.24 62.1 63.8 66.7 63.16 63.67 77.25 66.6 67.4 70.1
23/08/2019 09:54:05 50.46 54.58 77.22 62.1 63.8 66.7 61.29 63.37 77.24 66.6 67.4 70.1
23/08/2019 09:54:06 50.29 52.48 73.18 62.1 63.8 66.7 60.84 62.25 73.4 66.6 67.4 70.1
23/08/2019 09:54:07 55.41 54.43 70.77 62.1 63.8 66.7 62.23 62.22 71.26 66.6 67.4 70.1
23/08/2019 09:54:08 56.76 56.28 67.15 62 63.7 66.7 61.55 61.87 68.45 66.5 67.3 70.1
23/08/2019 09:54:09 51.58 56.15 63.77 62 63.7 66.7 65.82 65.13 67.21 66.5 67.3 70.1
23/08/2019 09:54:10 62.95 62.42 63.77 62 63.7 66.7 64.09 64.71 67.21 66.5 67.3 70.1
23/08/2019 09:54:11 62.81 63.73 63.77 62 63.7 66.7 64.19 65.04 67.21 66.5 67.3 70.1
23/08/2019 09:54:12 58.18 62.49 63.77 62 63.7 66.7 62.72 64.35 67.21 66.5 67.3 70.1
23/08/2019 09:54:13 56.02 59.89 63.77 62 63.7 66.7 62.58 63.25 67.21 66.5 67.3 70.1
23/08/2019 09:54:14 66.71 65.99 65.99 62 63.7 66.7 67.89 67.4 67.4 66.5 67.3 70.1
23/08/2019 09:54:15 69.02 69.25 69.25 62.1 63.7 66.7 69.49 69.81 69.81 66.5 67.3 70.1
23/08/2019 09:54:16 51.92 66.84 69.25 62.1 63.7 66.7 62.64 67.74 69.81 66.5 67.3 70.1
23/08/2019 09:54:17 57.54 62.83 69.25 62.1 63.7 66.7 63.74 65.35 69.81 66.5 67.3 70.1
23/08/2019 09:54:18 57.67 60.47 69.25 62.1 63.7 66.7 65.11 65.12 69.81 66.6 67.3 70.1
23/08/2019 09:54:19 55.59 59.04 69.25 62.1 63.7 66.7 63.15 64.89 69.81 66.6 67.3 70.1
23/08/2019 09:54:20 53.79 57.53 69.25 62.1 63.7 66.7 62.86 63.95 69.81 66.6 67.3 70.1
23/08/2019 09:54:21 60.7 60.3 69.25 62.1 63.7 66.7 64.29 64.49 69.81 66.6 67.3 70.1
23/08/2019 09:54:22 59.83 61.53 69.25 62.1 63.5 66.7 64.54 65.2 69.81 66.6 67.3 70.1
23/08/2019 09:54:23 57.65 59.7 69.25 62.1 63.5 66.7 63.98 65.01 69.81 66.6 67.3 70.1
23/08/2019 09:54:24 57.33 58.43 69.25 62.1 63.5 66.7 64.24 64.57 69.81 66.6 67.3 70.1
23/08/2019 09:54:25 54.64 57.68 69.25 62.1 63.5 66.7 62.33 64.15 69.81 66.6 67.3 70.1
23/08/2019 09:54:26 54.28 56.14 69.25 62.1 63.5 66.7 62.64 63.28 69.81 66.6 67.3 70.1
23/08/2019 09:54:27 57.75 57.51 69.25 62.1 63.5 66.7 66.66 65.93 69.81 66.6 67.2 70.1
23/08/2019 09:54:28 70.73 70.02 70.02 62.2 63.5 66.7 73.84 73.35 73.35 66.6 67.3 70.1
23/08/2019 09:54:29 65.3 67.5 70.02 62.2 63.5 66.7 72.15 72.55 73.35 66.7 67.3 70.1
23/08/2019 09:54:30 61.61 67.46 70.02 62.2 63.5 66.7 70.16 73.54 73.54 66.7 67.3 70.1
23/08/2019 09:54:31 53.66 63.81 70.02 62.2 63.5 66.7 61.99 70.51 73.54 66.7 67.3 70.1
23/08/2019 09:54:32 54.95 60.26 70.02 62.2 63.5 66.7 61.8 67.19 73.54 66.7 67.2 70.1
23/08/2019 09:54:33 55.76 57.7 70.02 62.2 63.5 66.7 62.23 64.69 73.54 66.7 67.2 70.1
23/08/2019 09:54:34 57.1 57.21 70.02 62.2 63.5 66.7 63.65 63.88 73.54 66.7 67.2 70.1
23/08/2019 09:54:35 60.57 60.41 70.02 62.2 63.5 66.7 65.93 65.86 73.54 66.7 67.2 70.1
23/08/2019 09:54:36 58.87 60.93 70.02 62.2 63.5 66.7 64.93 66.53 73.54 66.7 67.2 70.1
23/08/2019 09:54:37 57.33 59.12 70.02 62.3 63.5 66.7 64.44 64.93 73.54 66.7 67.2 70.1
23/08/2019 09:54:38 56.37 58.41 70.02 62.2 63.5 66.7 66.22 66.53 73.54 66.7 67.2 70.1
23/08/2019 09:54:39 60.47 60.44 70.02 62.2 63.5 66.7 63.02 65.16 73.54 66.7 67.2 70.1
23/08/2019 09:54:40 59.21 60.75 70.02 62.2 63.5 66.7 62.12 64.25 73.54 66.7 67.2 70.1
23/08/2019 09:54:41 51.28 59.33 70.02 62.2 63.5 66.7 60.45 62.93 73.54 66.7 67.2 70.1
23/08/2019 09:54:42 55.07 56.02 70.02 62.2 63.5 66.7 60.94 61.54 73.54 66.7 67.2 70.1
23/08/2019 09:54:43 53.07 55.81 70.02 62.2 63.4 66.7 60.92 61.59 73.54 66.7 67.2 70.1
23/08/2019 09:54:44 51.4 54.54 70.02 62.2 63.4 66.7 61.48 61.84 73.54 66.7 67.2 70.1
23/08/2019 09:54:45 54.82 54.67 70.02 62.2 63.4 66.7 62.06 62.11 73.54 66.7 67.2 70.1
23/08/2019 09:54:46 49.5 54.61 70.02 62.1 63.4 66.7 60.57 62.04 73.54 66.7 67.2 70.1
23/08/2019 09:54:47 48.31 52.06 70.02 62.1 63.3 66.7 59.62 61.21 73.54 66.7 67.2 70.1
23/08/2019 09:54:48 53.13 52.44 70.02 62.1 63.3 66.7 60.97 60.77 73.54 66.7 67.2 70.1
23/08/2019 09:54:49 53.28 53.45 70.02 62.1 63.3 66.7 61.01 61.06 73.54 66.7 67.2 70.1
23/08/2019 09:54:50 57.92 56.8 70.02 62.1 63.3 66.7 62.95 62.38 73.54 66.7 67.2 70.1
23/08/2019 09:54:51 60.03 58.99 70.02 62.1 63.3 66.7 64.04 63.56 73.54 66.7 67.2 70.1
23/08/2019 09:54:52 56.66 58.98 70.02 62.1 63.3 66.7 62.53 63.26 73.54 66.7 67.2 70.1
23/08/2019 09:54:53 56.27 57.59 70.02 62.1 63.3 66.7 62.52 62.97 73.54 66.7 67.2 70.1
23/08/2019 09:54:54 60.21 59.45 70.02 62.1 63.3 66.7 66.35 65.3 73.54 66.7 67.2 70.1
23/08/2019 09:54:55 60.36 60.35 70.02 62.1 63.3 66.7 64.29 65.22 73.54 66.7 67.2 70.1
23/08/2019 09:54:56 57.24 60.21 70.02 62.1 63.3 66.7 64.04 64.72 73.54 66.7 67.2 70.1
23/08/2019 09:54:57 59.84 59.6 70.02 62.1 63.2 66.7 65.72 65.46 73.54 66.7 67.1 70.1
23/08/2019 09:54:58 58.66 59.53 67.5 62.1 63.2 66.7 65.81 65.74 73.54 66.7 67.1 70.1
23/08/2019 09:54:59 58.09 59.02 67.46 62.1 63.2 66.7 67.02 67.15 73.54 66.7 67.1 70.1
23/08/2019 09:55:00 60.2 60.09 63.81 62.1 63.1 66.7 67.81 67.4 70.51 66.7 67.1 70.1
23/08/2019 09:55:01 53.38 59.44 60.93 62.1 63.1 66.7 65.81 67.11 67.4 66.7 67.1 70.1
23/08/2019 09:55:02 53.48 56.66 60.93 62.1 63 66.7 65.35 66.7 67.4 66.7 67.1 70.1
23/08/2019 09:55:03 52.94 55.01 60.93 62.1 63 66.7 65.22 65.72 67.4 66.7 67.1 70.1
23/08/2019 09:55:04 53.11 53.69 60.93 62.1 62.9 66.7 66.03 65.99 67.4 66.7 67 70.1
23/08/2019 09:55:05 57.12 56.73 60.93 62 62.9 66.7 68.52 67.8 67.8 66.7 67.1 70.1
23/08/2019 09:55:06 57.16 57.65 60.75 62 62.9 66.7 68.47 68.85 68.85 66.7 67.1 70.1
23/08/2019 09:55:07 59.97 59.6 60.75 62 62.9 66.7 67.26 67.8 68.85 66.7 67.1 70.1
23/08/2019 09:55:08 63.47 62.6 62.6 62.1 62.9 66.7 69.94 69.32 69.32 66.8 67.1 70.1
23/08/2019 09:55:09 61 62.59 62.6 62.1 63 66.7 68.69 69.43 69.43 66.8 67.1 70.1
23/08/2019 09:55:10 60.91 61.52 62.6 62.1 63 66.7 67.32 68.84 69.43 66.8 67.1 70.1
23/08/2019 09:55:11 62.76 62.63 62.63 62.1 63 66.7 68.19 68.36 69.43 66.8 67.1 70.1
23/08/2019 09:55:12 61.46 62.99 62.99 62.1 63 66.7 68.74 68.8 69.43 66.8 67.1 70.1
23/08/2019 09:55:13 61.79 61.94 62.99 62.1 63 66.7 68.11 68.6 69.43 66.8 67.1 70.1
23/08/2019 09:55:14 62.05 62.1 62.99 62.1 62.9 66.7 67.9 68.36 69.43 66.8 67.1 70.1
23/08/2019 09:55:15 60.29 61.87 62.99 62.1 62.9 66.7 68.89 69.1 69.43 66.9 67.1 70.1
23/08/2019 09:55:16 59.59 61.24 62.99 62.1 62.9 66.7 68 69.51 69.51 66.9 67.1 70.1
23/08/2019 09:55:17 63.88 63.14 63.14 62.1 63 66.7 68.27 68.63 69.51 66.9 67.1 70.1
23/08/2019 09:55:18 68.69 67.61 67.61 62.2 62.9 66.7 72.06 71.31 71.31 66.9 67.1 70.1
23/08/2019 09:55:19 71.3 70.62 70.62 62.3 62.9 66.7 72.99 72.66 72.66 67 67.1 70.1
23/08/2019 09:55:20 66.12 70.61 70.62 62.3 62.9 66.7 69.01 72.65 72.66 67 67.1 70.1
23/08/2019 09:55:21 54.68 68.23 70.62 62.3 62.9 66.7 65.13 70.63 72.66 67 67.1 70.1
23/08/2019 09:55:22 56.14 64.28 70.62 62.3 62.9 66.7 67.21 68.06 72.66 67 67.1 70.1
23/08/2019 09:55:23 70.38 69.67 70.62 62.4 62.9 66.7 71.99 71.49 72.66 67.1 67.1 70.2
23/08/2019 09:55:24 59.2 69.42 70.62 62.4 62.9 66.7 66.26 71.37 72.66 67.1 67.1 70.2
23/08/2019 09:55:25 74.32 73.98 73.98 62.6 63 66.7 75.3 74.99 74.99 67.1 67.1 70.2
23/08/2019 09:55:26 65.12 73.96 73.98 62.7 63 66.7 68.05 74.96 74.99 67.2 67.1 70.2
23/08/2019 09:55:27 65.63 70.54 73.98 62.7 63 66.7 67.88 71.9 74.99 67.2 67.1 70.2
23/08/2019 09:55:28 68.36 69 73.98 62.7 63 66.7 69.78 70.34 74.99 67.2 67.2 70.2
23/08/2019 09:55:29 88.11 86.66 86.66 66 64.3 66.9 86.83 85.38 85.38 68.3 67.6 70.2
23/08/2019 09:55:30 73.12 86.25 86.66 66.1 64.4 66.9 72.44 84.99 85.38 68.4 67.6 70.2
23/08/2019 09:55:31 54.25 82.24 86.66 66.1 64.4 66.9 63.06 81.02 85.38 68.4 67.6 70.2
23/08/2019 09:55:32 54.07 78.01 86.66 66.1 64.4 66.9 62.48 76.9 85.38 68.4 67.6 70.2
23/08/2019 09:55:33 56.03 73.79 86.66 66.1 64.4 66.9 63.6 72.89 85.38 68.4 67.6 70.2
23/08/2019 09:55:34 54.95 69.68 86.66 66.1 64.4 66.9 63.76 69.46 85.38 68.4 67.6 70.2
23/08/2019 09:55:35 70.15 69.91 86.66 66.1 64.4 66.9 71.29 70.95 85.38 68.4 67.6 70.2
23/08/2019 09:55:36 72.06 72.48 86.66 66.2 64.4 66.9 73.2 73.49 85.38 68.4 67.6 70.2
23/08/2019 09:55:37 77.53 76.41 86.66 66.4 64.5 66.9 78.13 77.03 85.38 68.6 67.7 70.2
23/08/2019 09:55:38 65.75 76.35 86.66 66.4 64.5 66.9 68.91 76.98 85.38 68.6 67.7 70.2
23/08/2019 09:55:39 68.02 72.64 86.66 66.4 64.5 66.9 70.13 73.69 85.38 68.6 67.7 70.2
23/08/2019 09:55:40 66.23 70.08 86.66 66.4 64.5 66.9 67.91 71.52 85.38 68.6 67.7 70.2
23/08/2019 09:55:41 71.31 70.88 86.66 66.5 64.5 66.9 71.85 71.61 85.38 68.6 67.7 70.2
23/08/2019 09:55:42 61.79 70.19 86.66 66.5 64.5 66.9 65.24 71.07 85.38 68.6 67.7 70.2
23/08/2019 09:55:43 59.91 66.86 86.66 66.5 64.5 66.9 64.42 68.43 85.38 68.6 67.7 70.2
23/08/2019 09:55:44 63.09 64.12 86.66 66.5 64.5 66.9 68.77 68.57 85.38 68.6 67.7 70.2
23/08/2019 09:55:45 64.49 64.41 86.66 66.5 64.6 66.9 67.39 67.67 85.38 68.7 67.7 70.2
23/08/2019 09:55:46 66.3 66.19 86.66 66.5 64.6 66.9 68.2 68.28 85.38 68.7 67.7 70.2
23/08/2019 09:55:47 62.05 66.35 86.66 66.5 64.6 66.9 65.94 68.41 85.38 68.7 67.7 70.2
23/08/2019 09:55:48 57.94 63.67 86.66 66.5 64.6 66.9 62.43 66.63 85.38 68.7 67.7 70.2
23/08/2019 09:55:49 58.22 61.15 86.66 66.5 64.6 66.9 63.09 64.62 85.38 68.7 67.7 70.2
23/08/2019 09:55:50 56.59 59.88 86.66 66.5 64.6 66.9 62.19 63.84 85.38 68.7 67.7 70.2
23/08/2019 09:55:51 53.77 58.04 86.66 66.5 64.6 66.9 62.12 62.79 85.38 68.7 67.7 70.2
23/08/2019 09:55:52 53.06 55.83 86.66 66.5 64.6 66.9 61.06 62.43 85.38 68.7 67.7 70.2
23/08/2019 09:55:53 54.58 54.92 86.66 66.5 64.6 66.9 61.23 61.66 85.38 68.7 67.7 70.2
23/08/2019 09:55:54 54.22 54.99 86.66 66.5 64.6 66.9 61.6 61.77 85.38 68.7 67.7 70.2
23/08/2019 09:55:55 56.03 55.88 86.66 66.5 64.6 66.9 63.49 63.17 85.38 68.7 67.7 70.2
23/08/2019 09:55:56 52.59 55.4 86.66 66.5 64.6 66.9 61.07 62.92 85.38 68.7 67.7 70.2
23/08/2019 09:55:57 55.54 55.24 86.66 66.5 64.5 66.9 62.78 62.73 85.38 68.7 67.7 70.2
23/08/2019 09:55:58 54.23 54.8 86.66 66.5 64.5 66.9 61.69 62.43 85.38 68.7 67.7 70.2
23/08/2019 09:55:59 53.17 54.79 86.25 66.5 64.5 66.9 62.18 62.2 84.99 68.7 67.7 70.2
23/08/2019 09:56:00 76.38 75.65 82.24 66.6 64.6 66.9 75.44 74.73 81.02 68.7 67.7 70.2
23/08/2019 09:56:01 70.66 75.77 78.01 66.6 64.6 66.9 70.31 74.84 77.03 68.7 67.7 70.2
23/08/2019 09:56:02 70.82 72.86 76.41 66.7 64.6 66.9 70.71 72.29 77.03 68.7 67.7 70.2
23/08/2019 09:56:03 59.79 71.76 76.41 66.7 64.6 66.9 66.61 71.34 77.03 68.7 67.7 70.2
23/08/2019 09:56:04 56.19 67.88 76.41 66.7 64.7 66.9 62.36 68.73 77.03 68.7 67.7 70.2
23/08/2019 09:56:05 61.4 64.08 76.41 66.7 64.7 66.9 65.66 66.26 77.03 68.7 67.7 70.2
23/08/2019 09:56:06 57.69 62.36 76.41 66.7 64.7 66.9 61.98 65.68 77.03 68.7 67.7 70.2
23/08/2019 09:56:07 56.38 60.11 76.35 66.7 64.7 66.9 62.52 63.68 76.98 68.7 67.7 70.2
23/08/2019 09:56:08 64.16 63.96 75.77 66.7 64.7 66.9 68.48 68.05 74.84 68.7 67.7 70.2
23/08/2019 09:56:09 63.38 64.44 75.77 66.7 64.7 66.9 69.13 69.11 74.84 68.8 67.7 70.2
23/08/2019 09:56:10 51.69 63.25 75.77 66.7 64.7 66.9 62.39 68.7 74.84 68.7 67.7 70.2
23/08/2019 09:56:11 54.62 59.46 75.77 66.7 64.6 66.9 62.89 65.91 74.84 68.7 67.7 70.2
23/08/2019 09:56:12 59.7 59.45 75.77 66.6 64.6 66.9 64.98 65.04 74.84 68.7 67.7 70.2
23/08/2019 09:56:13 53.13 58.59 75.77 66.6 64.6 66.9 60.97 64.64 74.84 68.7 67.7 70.2
23/08/2019 09:56:14 54.87 56.06 75.77 66.6 64.6 66.9 62.35 62.74 74.84 68.7 67.7 70.2
23/08/2019 09:56:15 58.36 57.31 75.77 66.6 64.6 66.9 64.68 64.13 74.84 68.7 67.7 70.2
23/08/2019 09:56:16 59.79 58.98 75.77 66.6 64.6 66.9 66.01 65.44 74.84 68.7 67.7 70.2
23/08/2019 09:56:17 57.38 59.07 75.77 66.6 64.6 66.9 66.62 66.44 74.84 68.7 67.7 70.2
23/08/2019 09:56:18 72.57 70.98 75.77 66.7 64.6 67 74.34 72.88 74.84 68.7 67.7 70.2
23/08/2019 09:56:19 71.24 72.31 75.77 66.7 64.7 67 72.61 73.69 74.84 68.8 67.7 70.2
23/08/2019 09:56:20 72.49 72.24 75.77 66.7 64.7 67 73.59 73.47 74.84 68.8 67.7 70.2
23/08/2019 09:56:21 73.05 73.41 75.77 66.8 64.7 67 74.61 74.64 74.84 68.9 67.7 70.2
23/08/2019 09:56:22 73.45 73.73 75.77 66.9 64.7 67 74.62 75 75 68.9 67.7 70.2
23/08/2019 09:56:23 65.54 73.36 75.77 66.9 64.7 67 72.28 74.61 75 68.9 67.7 70.2
23/08/2019 09:56:24 79.94 79.26 79.26 67.2 64.8 67 80.12 79.54 79.54 69.1 67.8 70.3
23/08/2019 09:56:25 83.81 84.18 84.18 67.8 65.2 67.1 83.65 84.08 84.08 69.5 68 70.3
23/08/2019 09:56:26 62.62 80.91 84.18 67.8 65.2 67.1 67.62 80.92 84.08 69.5 67.9 70.3
23/08/2019 09:56:27 66.27 76.77 84.18 67.8 65.2 67.1 68.74 77.01 84.08 69.5 67.9 70.3
23/08/2019 09:56:28 76.39 76.23 84.18 67.9 65.2 67.1 77.41 77.16 84.08 69.5 68 70.3
23/08/2019 09:56:29 73.94 76.19 84.18 67.9 65.3 67.1 74.62 77.13 84.08 69.5 68 70.3
23/08/2019 09:56:30 58.58 74.83 84.18 67.9 65.2 67.1 65.09 75.64 84.08 69.5 68 70.3
23/08/2019 09:56:31 52.57 70.74 84.18 67.9 65.2 67.1 61.77 71.98 84.08 69.5 68 70.3
23/08/2019 09:56:32 57.22 66.61 84.18 67.9 65.2 67.1 63.66 68.37 84.08 69.5 68 70.3
23/08/2019 09:56:33 56.12 63.03 84.18 67.9 65.2 67.1 64.04 65.93 84.08 69.5 68 70.3
23/08/2019 09:56:34 51.88 59.98 84.18 67.9 65.2 67.1 62.22 64.82 84.08 69.5 68 70.3
23/08/2019 09:56:35 53.1 56.69 84.18 67.9 65.2 67.1 62.04 63.37 84.08 69.5 67.9 70.3
23/08/2019 09:56:36 52.23 54.95 84.18 67.9 65.2 67.1 63.34 63.41 84.08 69.5 67.9 70.3
23/08/2019 09:56:37 51.28 53.39 84.18 67.9 65.2 67.1 62.65 63.03 84.08 69.4 67.9 70.3
23/08/2019 09:56:38 53.55 53.16 84.18 67.9 65.2 67.1 62.87 63.37 84.08 69.4 67.9 70.3
23/08/2019 09:56:39 51.9 53.12 84.18 67.9 65.2 67.1 61.28 62.97 84.08 69.4 67.9 70.3
23/08/2019 09:56:40 51.07 52.46 84.18 67.9 65.2 67.1 62.58 62.57 84.08 69.4 67.9 70.3
23/08/2019 09:56:41 53.09 52.84 84.18 67.9 65.2 67.1 63.99 63.64 84.08 69.4 67.9 70.3
23/08/2019 09:56:42 55.16 54.57 84.18 67.9 65.2 67.1 63.82 63.98 84.08 69.4 67.9 70.3
23/08/2019 09:56:43 55.14 55.14 84.18 67.9 65.2 67.1 62.87 63.71 84.08 69.4 67.9 70.3
23/08/2019 09:56:44 55.48 55.42 84.18 67.9 65.2 67.1 64 63.91 84.08 69.4 67.9 70.3
23/08/2019 09:56:45 53.63 55.44 84.18 67.9 65.1 67.1 62.53 63.97 84.08 69.4 67.9 70.3
23/08/2019 09:56:46 55.61 55.27 84.18 67.9 64.9 67.1 64.17 63.72 84.08 69.4 67.8 70.3
23/08/2019 09:56:47 63.66 62.78 84.18 67.9 64.9 67.1 65.86 65.66 84.08 69.4 67.8 70.3
23/08/2019 09:56:48 55.71 62.69 84.18 67.9 64.9 67.1 64.14 65.59 84.08 69.4 67.8 70.3
23/08/2019 09:56:49 55.55 59.63 84.18 67.9 64.9 67.1 63.26 65 84.08 69.4 67.8 70.3
23/08/2019 09:56:50 58.14 58.16 84.18 67.9 64.9 67.1 64.28 64.26 84.08 69.4 67.8 70.3
23/08/2019 09:56:51 57.09 58.09 84.18 67.9 64.9 67.1 64.93 64.84 84.08 69.4 67.8 70.3
23/08/2019 09:56:52 58.58 58.27 84.18 67.8 64.9 67 66.68 66.02 84.08 69.4 67.8 70.2
23/08/2019 09:56:53 59.08 58.92 84.18 67.8 64.9 67 66.02 66.09 84.08 69.4 67.8 70.2
23/08/2019 09:56:54 54.93 58.68 84.18 67.8 64.9 67 63.33 66.07 84.08 69.4 67.8 70.2
23/08/2019 09:56:55 52.28 56.6 80.91 67.8 64.9 67 61.77 64.16 80.92 69.4 67.8 70.2
23/08/2019 09:56:56 53.25 54.43 76.77 67.8 64.9 67 62.33 62.76 77.16 69.4 67.8 70.2
23/08/2019 09:56:57 55.61 55.56 76.23 67.8 64.9 67 62.51 62.88 77.16 69.3 67.7 70.2
23/08/2019 09:56:58 51.87 55.42 76.19 67.8 64.9 67 62.07 62.82 77.13 69.3 67.7 70.2
23/08/2019 09:56:59 52.67 53.48 74.83 67.8 64.9 67 61.83 62.28 75.64 69.3 67.7 70.2
23/08/2019 09:57:00 52.1 53.03 70.74 67.8 64.8 67 62.95 62.92 71.98 69.3 67.7 70.2
23/08/2019 09:57:01 67.13 66.17 66.61 67.8 64.9 67 68.45 67.82 68.37 69.3 67.7 70.2
23/08/2019 09:57:02 63.75 66.95 66.95 67.7 64.9 67 66.48 68.53 68.53 69.2 67.7 70.2
23/08/2019 09:57:03 72.41 70.87 70.87 67.7 64.9 67 73.76 72.3 72.3 69.3 67.8 70.2
23/08/2019 09:57:04 69.31 71.42 71.42 67.8 64.9 67 71.05 72.8 72.8 69.3 67.8 70.2
23/08/2019 09:57:05 68.04 71.01 71.42 67.8 64.9 67 69.92 72.52 72.8 69.3 67.8 70.2
23/08/2019 09:57:06 54.41 68.11 71.42 67.8 64.9 67 62.41 69.96 72.8 69.3 67.8 70.2
23/08/2019 09:57:07 57.89 64.17 71.42 67.8 64.9 67 63.64 66.83 72.8 69.3 67.8 70.2
23/08/2019 09:57:08 72.61 71.65 71.65 67.8 64.9 67 75.11 74.14 74.14 69.3 67.8 70.2
23/08/2019 09:57:09 71.69 72.26 72.26 67.8 65 67 73.38 74.4 74.4 69.4 67.8 70.2
23/08/2019 09:57:10 69.49 71.33 72.26 67.9 65 67 71.34 73.27 74.4 69.4 67.8 70.2
23/08/2019 09:57:11 69.33 71.56 72.26 67.9 65 67 71.07 73.33 74.4 69.4 67.8 70.2
23/08/2019 09:57:12 58.51 68.83 72.26 67.9 65 67 63.9 70.75 74.4 69.4 67.8 70.2
23/08/2019 09:57:13 56.99 65.19 72.26 67.9 65 67 63.21 67.81 74.4 69.4 67.8 70.2
23/08/2019 09:57:14 50.82 61.96 72.26 67.9 65 67 62.51 65.64 74.4 69.4 67.8 70.2
23/08/2019 09:57:15 49.27 58.21 72.26 67.9 65 67 65.49 65.32 74.4 69.4 67.8 70.2
23/08/2019 09:57:16 56.88 56.83 72.26 67.9 65 66.9 64.88 65.36 74.4 69.4 67.8 70.2
23/08/2019 09:57:17 71.92 70.23 72.26 67.9 65 66.9 73.72 72.29 74.4 69.4 67.8 70.2
23/08/2019 09:57:18 69.92 70.93 72.26 67.9 65 66.9 72.06 72.95 74.4 69.4 67.8 70.2
23/08/2019 09:57:19 72.5 71.95 72.26 68 65 66.9 74.22 73.73 74.4 69.5 67.9 70.2
23/08/2019 09:57:20 62.18 71.93 72.26 68 65 66.9 67.2 73.71 74.4 69.5 67.9 70.2
23/08/2019 09:57:21 57.63 68.25 72.26 68 65 66.9 66.17 70.72 74.4 69.5 67.9 70.2
23/08/2019 09:57:22 60.03 64.59 72.26 68 65 66.9 67.53 68.36 74.4 69.5 67.9 70.2
23/08/2019 09:57:23 57.73 62.34 72.26 68 65 66.9 65.87 67.92 74.4 69.5 67.9 70.2
23/08/2019 09:57:24 56.76 59.88 72.26 68 65 66.9 65.65 66.66 74.4 69.5 67.9 70.2
23/08/2019 09:57:25 54.26 57.98 72.26 68 65 66.9 62.32 65.92 74.4 69.5 67.9 70.2
23/08/2019 09:57:26 56.37 57.48 72.26 68 65 66.9 63.22 63.88 74.4 69.5 67.9 70.2
23/08/2019 09:57:27 51.4 55.86 72.26 68 65 66.9 61.58 63.58 74.4 69.5 67.9 70.2
23/08/2019 09:57:28 53.35 54.21 72.26 68 65 66.9 63.79 63.57 74.4 69.5 67.9 70.2
23/08/2019 09:57:29 51.89 53.44 72.26 68 65 66.9 62.3 63.21 74.4 69.5 67.8 70.2
23/08/2019 09:57:30 51.22 52.24 72.26 68 65 66.9 65.79 65.32 74.4 69.5 67.8 70.2
23/08/2019 09:57:31 54.58 54.34 72.26 68 65 66.9 62.3 64.78 74.4 69.5 67.8 70.2
23/08/2019 09:57:32 58.72 57.66 72.26 68 65 66.9 66.14 65.56 74.4 69.5 67.8 70.2
23/08/2019 09:57:33 55.64 57 72.26 68 65 66.9 64.5 65.19 74.4 69.5 67.8 70.2
23/08/2019 09:57:34 55.96 56.73 72.26 68 65 66.9 64.51 64.94 74.4 69.5 67.8 70.2
23/08/2019 09:57:35 54.74 56.27 72.26 68 65 66.9 61.86 64.82 74.4 69.5 67.8 70.2
23/08/2019 09:57:36 56.61 56.8 72.26 68 65 66.9 62.32 63.02 74.4 69.5 67.8 70.2
23/08/2019 09:57:37 70.73 70.08 72.26 68 65 66.9 72.36 71.8 74.4 69.5 67.8 70.2
23/08/2019 09:57:38 72.42 72.52 72.52 68 65.1 66.9 73.83 74.01 74.4 69.5 67.8 70.2
23/08/2019 09:57:39 71.41 73.2 73.2 68.1 65.1 66.9 73.37 74.78 74.78 69.6 67.9 70.2
23/08/2019 09:57:40 53.03 70.99 73.2 68.1 65.1 66.9 61.06 72.82 74.78 69.5 67.9 70.2
23/08/2019 09:57:41 55.7 66.86 73.2 68 65.1 66.9 61.16 69.02 74.78 69.5 67.9 70.2
23/08/2019 09:57:42 61.67 63.18 73.2 68 65.1 66.9 66.41 66.51 74.78 69.4 67.9 70.2
23/08/2019 09:57:43 54.99 62.01 73.2 68 65.1 66.9 62.25 66.01 74.78 69.4 67.8 70.2
23/08/2019 09:57:44 56.77 58.99 73.2 68 65.1 66.9 67.48 66.95 74.78 69.4 67.8 70.2
23/08/2019 09:57:45 57.74 60.09 73.2 68 65.1 66.9 63.25 67.1 74.78 69.3 67.8 70.2
23/08/2019 09:57:46 55.5 57.15 73.2 68 65.1 66.9 61.65 64.79 74.78 69.3 67.8 70.2
23/08/2019 09:57:47 54.01 56.75 73.2 68 65.1 66.9 61.63 63.24 74.78 69.3 67.8 70.2
23/08/2019 09:57:48 53.71 54.86 73.2 68 65.1 66.9 63.85 63.26 74.78 69.3 67.8 70.2
23/08/2019 09:57:49 63.22 62.66 73.2 68 65.1 66.9 65.84 65.45 74.78 69.3 67.8 70.2
23/08/2019 09:57:50 64.56 65.71 73.2 68 65.1 66.9 67 67.38 74.78 69.3 67.8 70.2
23/08/2019 09:57:51 53.66 62.7 73.2 68 65.1 66.9 61.72 65.79 74.78 69.3 67.8 70.2
23/08/2019 09:57:52 54.88 59.35 73.2 68 65.1 66.9 62.41 63.82 74.78 69.3 67.8 70.2
23/08/2019 09:57:53 55.65 57.24 73.2 68 65.1 66.9 61.27 63 74.78 69.3 67.8 70.2
23/08/2019 09:57:54 54.41 56.22 73.2 68 65 66.9 62.26 62.34 74.78 69.3 67.8 70.2
23/08/2019 09:57:55 54.4 55.4 73.2 68 65 66.9 61.57 62.34 74.78 69.3 67.8 70.2
23/08/2019 09:57:56 56.08 56.61 73.2 68 65 66.9 63.87 64.01 74.78 69.3 67.8 70.2
23/08/2019 09:57:57 49.29 55.13 73.2 68 65 66.9 59.44 62.79 74.78 69.3 67.8 70.2
23/08/2019 09:57:58 55.9 55.67 73.2 68 65 66.9 62.72 62.59 74.78 69.2 67.8 70.2
23/08/2019 09:57:59 56.67 56.44 73.2 68 65 66.9 64.11 63.63 74.78 69.2 67.8 70.2
23/08/2019 09:58:00 55.1 56.61 73.2 67.9 65 66.9 61.65 63.45 74.78 69.2 67.8 70.2
23/08/2019 09:58:01 55.47 56.06 73.2 67.9 65 66.9 63.43 63.44 74.78 69.2 67.8 70.2
23/08/2019 09:58:02 51.38 55.39 73.2 67.9 65 66.9 60.78 63.03 74.78 69.2 67.8 70.1
23/08/2019 09:58:03 53.8 53.76 73.2 67.9 65 66.9 61.35 61.94 74.78 69.2 67.8 70.1
23/08/2019 09:58:04 54.78 54.58 73.2 67.9 65 66.9 61.97 61.95 74.78 69.2 67.8 70.1
23/08/2019 09:58:05 53.11 55.16 73.2 67.9 65 66.9 60.13 61.87 74.78 69.2 67.8 70.1
23/08/2019 09:58:06 56.99 56.79 73.2 67.9 65 66.9 61.21 61.35 74.78 69.2 67.8 70.1
23/08/2019 09:58:07 52.73 56.43 73.2 67.9 65 66.9 61.65 61.68 74.78 69.2 67.8 70.1
23/08/2019 09:58:08 52.52 54.65 73.2 67.9 65 66.9 60.85 61.75 74.78 69.2 67.7 70.1
23/08/2019 09:58:09 54.77 55.24 70.99 67.9 65 66.9 61.59 61.68 72.82 69.2 67.7 70.1
23/08/2019 09:58:10 64.79 64.15 66.86 67.9 65 66.9 67.02 66.41 69.02 69.1 67.7 70.1
23/08/2019 09:58:11 58.7 62.87 65.71 67.9 64.9 66.9 63.93 65.62 67.38 69.1 67.7 70.1
23/08/2019 09:58:12 59.73 62.28 65.71 67.9 64.9 66.9 63.93 65.56 67.38 69.2 67.7 70.1
23/08/2019 09:58:13 54.38 59.57 65.71 67.9 64.9 66.9 64.81 64.96 67.38 69.2 67.7 70.1
23/08/2019 09:58:14 50.37 57.1 65.71 67.9 64.9 66.9 62.06 65.04 67.38 69.2 67.7 70.1
23/08/2019 09:58:15 53.15 54.11 65.71 67.9 64.9 66.9 61.79 63.35 67.38 69.2 67.7 70.1
23/08/2019 09:58:16 51.62 53.87 65.71 67.9 64.9 66.9 59.82 62.55 67.38 69.2 67.7 70.1
23/08/2019 09:58:17 55.03 54.92 65.71 67.9 64.9 66.9 61.53 61.62 67.38 69.2 67.7 70.1
23/08/2019 09:58:18 55.37 55.38 65.71 67.9 64.9 66.9 62.09 61.91 67.38 69.2 67.6 70.1
23/08/2019 09:58:19 54.49 55.18 65.71 67.9 64.9 66.9 63.3 62.82 67.38 69.2 67.6 70.1
23/08/2019 09:58:20 57.95 57.49 64.15 67.9 64.9 66.9 64 63.73 66.41 69.2 67.6 70.1
23/08/2019 09:58:21 56.79 58.27 64.15 67.9 64.9 66.9 63.9 64.19 66.41 69.1 67.6 70.1
23/08/2019 09:58:22 55.37 56.63 64.15 67.9 64.8 66.9 63.3 63.81 66.41 69.1 67.6 70.1
23/08/2019 09:58:23 54.87 56.26 64.15 67.9 64.8 66.9 64.4 64.2 66.41 69.1 67.6 70.1
23/08/2019 09:58:24 61.06 60.12 64.15 67.9 64.8 66.9 66.25 65.91 66.41 69.1 67.6 70.1
23/08/2019 09:58:25 64.06 64.08 64.15 67.9 64.8 66.9 68.82 68.8 68.8 69.2 67.6 70.1
23/08/2019 09:58:26 63.99 64.43 64.43 67.9 64.8 66.9 67.59 68.21 68.8 69.2 67.6 70.1
23/08/2019 09:58:27 67.86 67.86 67.86 67.9 64.8 66.9 70.89 70.93 70.93 69.2 67.6 70.1
23/08/2019 09:58:28 58.85 66.59 67.86 67.9 64.8 66.9 66.09 69.74 70.93 69.2 67.6 70.1
23/08/2019 09:58:29 61.02 63.33 67.86 67.9 64.8 66.9 66.17 67.8 70.93 69.2 67.6 70.1
23/08/2019 09:58:30 58.23 62.18 67.86 67.9 64.8 66.9 65.58 66.97 70.93 69.2 67.6 70.1
23/08/2019 09:58:31 53.74 59.99 67.86 67.9 64.8 66.9 63.9 66.31 70.93 69.2 67.6 70.1
23/08/2019 09:58:32 57.37 58.03 67.86 67.9 64.8 66.9 62.91 64.67 70.93 69.2 67.6 70.1
23/08/2019 09:58:33 59.47 59.58 67.86 67.9 64.8 66.9 64.51 64.57 70.93 69.2 67.6 70.1
23/08/2019 09:58:34 56.28 58.47 67.86 67.9 64.8 66.9 64.2 64.27 70.93 69.2 67.6 70.1
23/08/2019 09:58:35 59.24 58.68 67.86 67.8 64.8 66.9 65.83 65.32 70.93 69.1 67.6 70.1
23/08/2019 09:58:36 61.97 61.13 67.86 67.8 64.8 66.9 65.51 65.77 70.93 69.1 67.6 70.1
23/08/2019 09:58:37 61.99 61.77 67.86 67.8 64.8 66.9 65.11 65.48 70.93 69.1 67.6 70.1
23/08/2019 09:58:38 60.32 61.76 67.86 67.8 64.8 66.9 64.09 65.21 70.93 69.1 67.6 70.1
23/08/2019 09:58:39 57.28 60.72 67.86 67.8 64.8 66.9 63.59 64.51 70.93 69.1 67.5 70.1
23/08/2019 09:58:40 60.46 60.07 67.86 67.8 64.8 66.9 64.69 64.5 70.93 69.1 67.5 70.1
23/08/2019 09:58:41 55.73 59.98 67.86 67.8 64.8 66.9 62.78 64.46 70.93 69.1 67.5 70.1
23/08/2019 09:58:42 65.27 64.19 67.86 67.8 64.8 66.9 67.2 66.51 70.93 69.1 67.6 70.1
23/08/2019 09:58:43 61.16 63.46 67.86 67.8 64.8 66.8 65.36 65.77 70.93 69.1 67.5 70.1
23/08/2019 09:58:44 59.16 61.74 67.86 67.8 64.8 66.8 65.06 65.64 70.93 69.1 67.5 70.1
23/08/2019 09:58:45 56.97 59.96 67.86 67.8 64.8 66.8 63.58 64.99 70.93 69.1 67.5 70.1
23/08/2019 09:58:46 59.12 59.13 67.86 67.8 64.8 66.8 64.74 64.72 70.93 69.1 67.5 70.1
23/08/2019 09:58:47 57.31 59.12 67.86 67.8 64.8 66.8 65.59 65.67 70.93 69.1 67.5 70.1
23/08/2019 09:58:48 58.87 58.74 67.86 67.8 64.8 66.8 63.98 65.2 70.93 69.1 67.5 70.1
23/08/2019 09:58:49 58.26 58.68 67.86 67.8 64.8 66.8 64.37 64.63 70.93 69.1 67.5 70.1
23/08/2019 09:58:50 58.21 58.36 67.86 67.8 64.8 66.8 63.12 64.62 70.93 69.1 67.5 70.1
23/08/2019 09:58:51 67.04 66.21 67.86 67.8 64.8 66.8 68.84 68.02 70.93 69.1 67.5 70.1
23/08/2019 09:58:52 57.6 65.75 67.86 67.8 64.8 66.8 64.43 67.81 70.93 69.1 67.5 70.1
23/08/2019 09:58:53 64.31 65.03 67.86 67.8 64.8 66.8 67.46 68.05 70.93 69.1 67.5 70.1
23/08/2019 09:58:54 62.07 63.19 67.86 67.8 64.8 66.8 64.86 66.55 70.93 69.1 67.5 70.1
23/08/2019 09:58:55 69.12 67.81 67.86 67.8 64.8 66.8 68.63 67.89 70.93 69.1 67.5 70.1
23/08/2019 09:58:56 69.68 69.05 69.05 67.9 64.8 66.8 69.46 68.93 70.93 69.1 67.5 70.1
23/08/2019 09:58:57 69.37 69.4 69.4 67.9 64.8 66.8 69.16 69.23 69.74 69.1 67.5 70.1
23/08/2019 09:58:58 70.85 70.5 70.5 67.9 64.8 66.8 71.15 70.72 70.72 69.1 67.5 70.1
23/08/2019 09:58:59 70.66 71.08 71.08 67.9 64.8 66.8 71.18 71.45 71.45 69.2 67.5 70.1
23/08/2019 09:59:00 72.98 72.26 72.26 68 64.8 66.8 73 72.28 72.28 69.2 67.5 70.1
23/08/2019 09:59:01 72.41 72.66 72.66 68 64.8 66.8 72.19 72.66 72.66 69.2 67.5 70.1
23/08/2019 09:59:02 70.88 72.17 72.66 68 64.8 66.8 70.09 72 72.66 69.2 67.5 70.1
23/08/2019 09:59:03 71.9 72.15 72.66 68.1 64.9 66.7 71.06 71.44 72.66 69.3 67.5 70.1
23/08/2019 09:59:04 68.92 71.63 72.66 68.1 64.9 66.7 68.8 70.92 72.66 69.3 67.5 70.1
23/08/2019 09:59:05 68.2 70.22 72.66 68.1 64.9 66.7 68.79 69.85 72.66 69.3 67.5 70.1
23/08/2019 09:59:06 63.5 68.81 72.66 68.1 64.9 66.7 67.27 69.04 72.66 69.3 67.5 70.1
23/08/2019 09:59:07 68.06 67.95 72.66 68.1 64.9 66.7 68.5 68.63 72.66 69.3 67.5 70
23/08/2019 09:59:08 65.82 68.21 72.66 68.1 64.9 66.7 67.22 68.82 72.66 69.3 67.5 70
23/08/2019 09:59:09 69.31 68.83 72.66 68.1 64.9 66.7 69.79 69.42 72.66 69.3 67.5 70
23/08/2019 09:59:10 69.78 69.84 72.66 68.2 64.9 66.7 71.06 70.56 72.66 69.3 67.5 70
23/08/2019 09:59:11 68.23 69.24 72.66 68.2 64.9 66.7 70 70.69 72.66 69.3 67.5 70
23/08/2019 09:59:12 67.87 68.56 72.66 68.2 64.9 66.7 68.69 70.05 72.66 69.3 67.5 70
23/08/2019 09:59:13 68.96 68.72 72.66 68.2 64.9 66.7 69.31 69.66 72.66 69.4 67.5 70
23/08/2019 09:59:14 67.5 68.75 72.66 68.2 64.9 66.7 68.41 69.3 72.66 69.4 67.5 70
23/08/2019 09:59:15 68.67 68.73 72.66 68.2 65 66.7 68.76 69.16 72.66 69.4 67.5 70
23/08/2019 09:59:16 68.76 69.04 72.66 68.2 65 66.7 68.77 69.09 72.66 69.4 67.6 70
23/08/2019 09:59:17 63.21 68.66 72.66 68.2 65 66.7 64.65 68.83 72.66 69.4 67.5 70
23/08/2019 09:59:18 65.13 66.09 72.66 68.2 65 66.7 66.15 66.72 72.66 69.4 67.5 70
23/08/2019 09:59:19 65.88 66.23 72.66 68.2 65 66.7 68.37 68.45 72.66 69.4 67.6 70
23/08/2019 09:59:20 67.66 67.72 72.66 68.2 65 66.7 69.27 69.53 72.66 69.4 67.6 70
23/08/2019 09:59:21 66.44 67.27 72.66 68.3 65 66.7 67.96 68.93 72.66 69.4 67.6 70
23/08/2019 09:59:22 60.77 66.5 72.66 68.3 65 66.7 66.9 68.38 72.66 69.4 67.6 70
23/08/2019 09:59:23 60.81 63.93 72.66 68.3 65 66.7 64.47 67.28 72.66 69.4 67.6 70
23/08/2019 09:59:24 67.08 66.73 72.66 68.3 65 66.7 68.65 68.45 72.66 69.4 67.6 70
23/08/2019 09:59:25 57.09 66.54 72.66 68.3 65 66.7 63.77 68.32 72.66 69.4 67.6 70
23/08/2019 09:59:26 65.61 65.99 72.66 68.3 65 66.7 68.6 68.69 72.66 69.4 67.6 70
23/08/2019 09:59:27 55.06 64.55 72.66 68.3 65 66.7 62.37 67.53 72.66 69.4 67.6 70
23/08/2019 09:59:28 53.67 61.03 72.66 68.2 65 66.7 62.07 64.96 72.66 69.4 67.5 70
23/08/2019 09:59:29 54.6 57.88 72.66 68.2 65 66.6 62.77 63.37 72.66 69.3 67.5 70
23/08/2019 09:59:30 60.22 60 72.66 68.2 65 66.6 65.24 65.11 72.66 69.3 67.5 70
23/08/2019 09:59:31 62.8 63.5 72.17 68.2 65 66.6 67.96 68.32 72 69.3 67.5 70
23/08/2019 09:59:32 53.7 61.22 72.15 68.2 65 66.6 60.97 66.46 71.44 69.3 67.5 70
23/08/2019 09:59:33 61.53 61.4 71.63 68.2 65 66.6 64.22 64.92 70.92 69.3 67.5 70
23/08/2019 09:59:34 51.98 60.02 70.22 68.2 65 66.6 60.77 63.8 70.69 69.3 67.5 70
23/08/2019 09:59:35 56.57 57.06 69.84 68.2 65 66.6 62.75 62.8 70.69 69.3 67.5 70
23/08/2019 09:59:36 56.64 57.84 69.84 68.2 65 66.6 64.99 64.59 70.69 69.3 67.5 70
23/08/2019 09:59:37 53.71 56.51 69.84 68.2 65 66.6 64.16 64.26 70.69 69.3 67.5 70
23/08/2019 09:59:38 55.12 55.23 69.84 68.2 65 66.6 63.75 64.22 70.69 69.3 67.5 70
23/08/2019 09:59:39 61.25 60.77 69.84 68.2 65 66.6 64.73 64.82 70.69 69.3 67.5 70
23/08/2019 09:59:40 62.64 62.19 69.24 68.2 65 66.6 69.43 68.27 70.69 69.4 67.5 70
23/08/2019 09:59:41 57.24 62.12 69.04 68.2 65 66.6 64.59 68.32 70.05 69.4 67.5 70
23/08/2019 09:59:42 57.84 59.69 69.04 68.2 65 66.6 65.37 66.24 69.66 69.4 67.5 70
23/08/2019 09:59:43 58.11 58.65 69.04 68.2 65 66.6 65.53 66.26 69.53 69.4 67.5 70
23/08/2019 09:59:44 60.64 60.26 69.04 68.2 65 66.6 66.04 66.31 69.53 69.4 67.5 70
23/08/2019 09:59:45 54.57 59.77 69.04 68.2 65 66.6 62.7 65.72 69.53 69.4 67.5 70
23/08/2019 09:59:46 64.2 63.84 68.66 68.3 65 66.6 66.78 66.55 69.53 69.4 67.5 70
23/08/2019 09:59:47 56.68 63.84 67.72 68.3 65 66.6 65.34 66.66 69.53 69.4 67.5 70
23/08/2019 09:59:48 53.74 60.67 67.72 68.3 65 66.6 64.42 65.82 69.53 69.4 67.5 70
23/08/2019 09:59:49 54.51 57.68 67.72 68.3 65 66.6 63.42 65.06 69.53 69.4 67.5 70
23/08/2019 09:59:50 54.82 56 67.27 68.3 65 66.6 62.87 64.17 68.93 69.4 67.5 70
23/08/2019 09:59:51 55.86 55.76 66.73 68.3 65 66.6 64.03 63.93 68.69 69.4 67.5 70
23/08/2019 09:59:52 52.38 55.72 66.73 68.2 65 66.6 63.9 64.13 68.69 69.4 67.5 70
23/08/2019 09:59:53 52 53.84 66.73 68.2 65 66.6 63.23 64.04 68.69 69.4 67.5 70
23/08/2019 09:59:54 52.32 52.89 66.54 68.2 65 66.6 65.01 64.71 68.69 69.4 67.5 70
23/08/2019 09:59:55 56.59 55.8 65.99 68.2 65 66.6 64.08 65.21 68.69 69.4 67.5 70
23/08/2019 09:59:56 56.8 57.79 64.55 68.2 65 66.6 69.4 68.81 68.81 69.4 67.5 70
23/08/2019 09:59:57 52.05 55.73 63.84 68.2 65 66.6 64.26 67.55 68.81 69.4 67.5 70
23/08/2019 09:59:58 51.93 53.92 63.84 68.2 65 66.6 61.32 65.76 68.81 69.4 67.5 70
23/08/2019 09:59:59 53.02 53.41 63.84 68.2 64.9 66.6 61.11 63.51 68.81 69.4 67.5 70
23/08/2019 10:00:00 52.39 53.15 63.84 68.2 64.9 66.6 61.01 62.37 68.81 69.4 67.5 70
23/08/2019 10:00:01 51.54 52.72 63.84 68.2 64.9 66.6 60.35 61.44 68.81 69.4 67.5 70
23/08/2019 10:00:02 50.85 51.94 63.84 68.2 64.9 66.6 60.11 60.87 68.81 69.4 67.5 70
23/08/2019 10:00:03 53.18 52.64 63.84 68.2 64.9 66.6 60.36 60.43 68.81 69.4 67.5 70
23/08/2019 10:00:04 54.3 53.85 63.84 68.2 64.9 66.6 61.38 61.19 68.81 69.4 67.5 70
23/08/2019 10:00:05 52.99 53.85 63.84 68.2 64.9 66.6 61.82 61.81 68.81 69.3 67.4 70
23/08/2019 10:00:06 50.98 53.27 63.84 68.2 64.9 66.6 62.17 62.12 68.81 69.3 67.4 70
23/08/2019 10:00:07 54.74 54.11 63.84 68.2 64.9 66.6 61.14 62.1 68.81 69.3 67.4 69.9
23/08/2019 10:00:08 52.67 53.53 63.84 68.2 64.9 66.6 60.17 61.4 68.81 69.3 67.4 69.9
23/08/2019 10:00:09 56.35 55.81 63.84 68.2 64.9 66.6 62.16 61.93 68.81 69.3 67.4 69.9
23/08/2019 10:00:10 55.98 56.62 63.84 68.2 64.9 66.6 63.24 62.92 68.81 69.3 67.4 69.9
23/08/2019 10:00:11 54 55.66 63.84 68.2 64.9 66.6 61.49 62.97 68.81 69.3 67.4 69.9
23/08/2019 10:00:12 50.96 54.4 63.84 68.2 64.9 66.6 62.69 62.85 68.81 69.3 67.4 69.9
23/08/2019 10:00:13 56.12 55.36 63.84 68.2 64.9 66.5 62.53 62.93 68.81 69.3 67.4 69.9
23/08/2019 10:00:14 58.94 58.39 63.84 68.2 64.8 66.5 64.82 64.4 68.81 69.3 67.4 69.9
23/08/2019 10:00:15 53.97 57.43 63.84 68.2 64.8 66.5 62.28 63.76 68.81 69.3 67.4 69.9
23/08/2019 10:00:16 58.17 58.07 63.84 68.2 64.8 66.5 64.23 64.27 68.81 69.2 67.4 69.9
23/08/2019 10:00:17 49.42 57.36 60.67 68.2 64.8 66.5 60.67 63.81 68.81 69.2 67.4 69.9
23/08/2019 10:00:18 54.8 54.96 58.39 68.2 64.8 66.5 61.45 62.39 68.81 69.2 67.4 69.9
23/08/2019 10:00:19 50.52 54.37 58.39 68.2 64.8 66.5 59.73 61.6 68.81 69.2 67.4 69.9
23/08/2019 10:00:20 51.07 52.25 58.39 68.2 64.8 66.5 59.7 60.5 68.81 69.2 67.4 69.8
23/08/2019 10:00:21 56.97 56.22 58.39 68.2 64.8 66.5 62.1 61.72 68.81 69.2 67.4 69.8
23/08/2019 10:00:22 49.72 55.34 58.39 68.2 64.8 66.5 59.53 61.41 68.81 69.2 67.4 69.8
23/08/2019 10:00:23 65.33 64.48 64.48 68.1 64.8 66.5 70.59 69.55 69.55 69.2 67.4 69.8
23/08/2019 10:00:24 62.31 63.44 64.48 68.1 64.8 66.5 64.13 68.65 69.55 69.1 67.4 69.8
23/08/2019 10:00:25 52.83 63.23 64.48 68.1 64.8 66.5 60.07 66.67 69.55 69.1 67.4 69.8
23/08/2019 10:00:26 54.99 59.6 64.48 68.1 64.8 66.5 60.61 63.8 69.55 69.1 67.4 69.8
23/08/2019 10:00:27 54.66 58 64.48 68.1 64.8 66.5 60.72 62.38 69.55 69.1 67.4 69.8
23/08/2019 10:00:28 58.52 58.67 64.48 68.1 64.8 66.5 62.03 62.16 69.55 69.1 67.4 69.8
23/08/2019 10:00:29 60.17 60.17 64.48 66.3 64.8 66.5 62.11 62.49 69.55 68.1 67.4 69.8
23/08/2019 10:00:30 58.34 60.75 64.48 66.2 64.8 66.5 61.41 62.46 69.55 68.1 67.4 69.8
23/08/2019 10:00:31 53.54 58.21 64.48 66.2 64.8 66.5 61.18 61.69 69.55 68.1 67.4 69.8
23/08/2019 10:00:32 53.57 55.87 64.48 66.2 64.8 66.5 61.17 61.39 69.55 68.1 67.4 69.8
23/08/2019 10:00:33 54.09 55.3 64.48 66.2 64.8 66.5 66.38 65.72 69.55 68.1 67.4 69.8
23/08/2019 10:00:34 53.38 54.54 64.48 66.2 64.8 66.5 60.66 64.67 69.55 68.1 67.4 69.8
23/08/2019 10:00:35 50.86 53.52 64.48 66.2 64.8 66.5 60.13 62.58 69.55 68 67.4 69.8
23/08/2019 10:00:36 54.93 54.41 64.48 66.1 64.8 66.5 61.48 61.78 69.55 68 67.4 69.8
23/08/2019 10:00:37 56.24 56.25 64.48 65.9 64.8 66.5 62.65 62.5 69.55 67.8 67.4 69.8
23/08/2019 10:00:38 53.86 55.56 64.48 65.9 64.8 66.5 62.25 62.64 69.55 67.8 67.4 69.8
23/08/2019 10:00:39 50.75 54.38 64.48 65.9 64.8 66.5 63.05 63 69.55 67.8 67.3 69.8
23/08/2019 10:00:40 53.86 53.78 64.48 65.9 64.8 66.5 60.5 62.84 69.55 67.8 67.3 69.8
23/08/2019 10:00:41 59.01 58.48 64.48 65.8 64.8 66.5 62 62.09 69.55 67.8 67.3 69.8
23/08/2019 10:00:42 65 63.49 64.48 65.8 64.8 66.5 66.08 64.94 69.55 67.8 67.3 69.8
23/08/2019 10:00:43 62.51 64.38 64.48 65.8 64.8 66.5 64.19 65.51 69.55 67.8 67.3 69.8
23/08/2019 10:00:44 69.98 69.66 69.66 65.8 64.8 66.5 70.55 70.14 70.14 67.8 67.3 69.8
23/08/2019 10:00:45 68.67 69.69 69.69 65.9 64.8 66.5 69.57 70.34 70.34 67.8 67.4 69.8
23/08/2019 10:00:46 60 68.3 69.69 65.8 64.8 66.5 64.34 69.17 70.34 67.8 67.4 69.8
23/08/2019 10:00:47 57.22 65.17 69.69 65.8 64.8 66.5 62.28 66.99 70.34 67.8 67.4 69.8
23/08/2019 10:00:48 58.99 61.94 69.69 65.8 64.8 66.5 63.11 64.66 70.34 67.8 67.4 69.8
23/08/2019 10:00:49 57 60.52 69.69 65.8 64.8 66.5 62.7 63.93 70.34 67.8 67.4 69.8
23/08/2019 10:00:50 59.81 60.18 69.69 65.8 64.8 66.5 65.32 65.04 70.34 67.8 67.4 69.8
23/08/2019 10:00:51 59.77 59.94 69.69 65.8 64.8 66.5 65.28 65.28 70.34 67.8 67.4 69.8
23/08/2019 10:00:52 60.26 60.45 69.69 65.9 64.8 66.5 66.17 66.02 70.34 67.8 67.4 69.8
23/08/2019 10:00:53 55.31 60.06 69.69 65.9 64.8 66.5 64.59 65.67 70.34 67.8 67.4 69.8
23/08/2019 10:00:54 53.01 57.55 69.69 65.9 64.8 66.5 65.26 65.94 70.34 67.8 67.4 69.8
23/08/2019 10:00:55 61.36 60.92 69.69 65.9 64.8 66.5 64.13 64.98 70.34 67.8 67.4 69.8
23/08/2019 10:00:56 57.05 60.23 69.69 65.9 64.8 66.5 64.7 65.01 70.34 67.8 67.4 69.8
23/08/2019 10:00:57 56.23 58.64 69.69 65.9 64.8 66.5 65.03 65.13 70.34 67.8 67.3 69.8
23/08/2019 10:00:58 58.81 59.42 69.69 65.9 64.8 66.5 65.86 65.81 70.34 67.8 67.3 69.8
23/08/2019 10:00:59 54.34 57.98 69.69 65.9 64.8 66.5 63.93 65.49 70.34 67.8 67.3 69.8
23/08/2019 10:01:00 58.09 58.02 69.69 65.7 64.8 66.5 63.98 64.63 70.34 67.7 67.3 69.8
23/08/2019 10:01:01 56.21 57.34 69.69 65.7 64.8 66.5 63.16 64.13 70.34 67.7 67.3 69.8
23/08/2019 10:01:02 62.66 61.92 69.69 65.6 64.8 66.5 66 65.77 70.34 67.7 67.3 69.8
23/08/2019 10:01:03 56.56 61.27 69.69 65.6 64.8 66.5 63.22 65.24 70.34 67.7 67.3 69.8
23/08/2019 10:01:04 60.16 60.85 69.69 65.6 64.8 66.5 64.75 65.35 70.34 67.7 67.3 69.8
23/08/2019 10:01:05 65.28 64.92 69.69 65.6 64.8 66.5 66.3 66.34 70.34 67.7 67.4 69.8
23/08/2019 10:01:06 55.68 64 69.69 65.6 64.8 66.5 61.98 65.77 70.34 67.7 67.3 69.8
23/08/2019 10:01:07 51.23 60.55 69.69 65.6 64.8 66.4 61.43 63.66 70.34 67.7 67.3 69.8
23/08/2019 10:01:08 65.25 64.39 69.69 65.6 64.8 66.4 68.41 67.67 70.34 67.7 67.4 69.8
23/08/2019 10:01:09 59.1 62.81 69.69 65.6 64.8 66.4 61.96 66.38 70.34 67.7 67.4 69.8
23/08/2019 10:01:10 58.73 61.42 69.69 65.6 64.8 66.4 62.38 64.43 70.34 67.7 67.4 69.8
23/08/2019 10:01:11 62.75 62.7 69.69 65.6 64.8 66.4 66.25 66 70.34 67.7 67.4 69.8
23/08/2019 10:01:12 62.81 63.36 69.69 65.6 64.8 66.4 65.65 66.3 70.34 67.7 67.4 69.8
23/08/2019 10:01:13 55.8 63.17 69.69 65.6 64.8 66.4 61.18 66.1 70.34 67.7 67.4 69.8
23/08/2019 10:01:14 51.04 59.99 69.69 65.6 64.8 66.4 58.37 63.65 70.34 67.7 67.4 69.8
23/08/2019 10:01:15 62.1 61.4 68.3 65.6 64.8 66.4 65.09 64.47 69.17 67.7 67.4 69.8
23/08/2019 10:01:16 69.58 68.21 68.21 65.7 64.8 66.4 71.34 70.08 70.08 67.7 67.4 69.8
23/08/2019 10:01:17 66.81 68.17 68.21 65.7 64.8 66.4 68.58 70.02 70.08 67.7 67.4 69.8
23/08/2019 10:01:18 58.84 67.45 68.21 65.6 64.8 66.4 62.53 69.26 70.08 67.6 67.4 69.8
23/08/2019 10:01:19 63.31 64.18 68.21 65.6 64.9 66.4 66.24 66.7 70.08 67.6 67.4 69.8
23/08/2019 10:01:20 67.59 66.85 68.21 65.5 64.9 66.4 69.82 69.14 70.08 67.6 67.4 69.8
23/08/2019 10:01:21 67.23 68.28 68.28 65.5 64.9 66.4 69.6 70.54 70.54 67.5 67.4 69.8
23/08/2019 10:01:22 66.39 67.05 68.28 65.4 64.9 66.4 69.09 69.56 70.54 67.5 67.4 69.8
23/08/2019 10:01:23 64.23 66.21 68.28 65.4 64.9 66.4 66.46 68.81 70.54 67.4 67.4 69.8
23/08/2019 10:01:24 53.92 64.91 68.28 64.9 64.9 66.4 59.74 67.3 70.54 67.2 67.4 69.8
23/08/2019 10:01:25 50.1 61.13 68.28 63.7 64.9 66.4 59.53 64.13 70.54 66.5 67.4 69.8
23/08/2019 10:01:26 61.81 61.26 68.28 63.7 64.9 66.4 63.09 63.06 70.54 66.4 67.4 69.8
23/08/2019 10:01:27 53.19 61.23 68.28 63.6 64.9 66.4 59.08 63.01 70.54 66.4 67.4 69.8
23/08/2019 10:01:28 60.47 60.32 68.28 63.4 64.9 66.4 62.59 62.27 70.54 66.2 67.4 69.8
23/08/2019 10:01:29 51.03 59.29 68.28 63.2 64.9 66.4 58.75 61.93 70.54 66.1 67.4 69.8
23/08/2019 10:01:30 51.04 55.97 68.28 63.2 64.9 66.4 59.18 60.09 70.54 66.1 67.4 69.8
23/08/2019 10:01:31 50.85 53.59 68.28 63.2 64.9 66.4 59.55 59.73 70.54 66.1 67.4 69.8
23/08/2019 10:01:32 52.11 52.8 68.28 63.2 64.9 66.4 60.44 60.31 70.54 66.1 67.4 69.8
23/08/2019 10:01:33 49.2 51.85 68.28 63.2 64.9 66.4 59.29 60 70.54 66.1 67.4 69.8
23/08/2019 10:01:34 48.15 50.42 68.28 63.2 64.9 66.4 59.13 59.89 70.54 66.1 67.4 69.8
23/08/2019 10:01:35 49.29 49.41 68.28 63.2 64.9 66.4 58.22 59.31 70.54 66.1 67.4 69.8
23/08/2019 10:01:36 48.74 49.34 68.28 63.2 64.9 66.4 59.16 59.09 70.54 66.1 67.4 69.8
23/08/2019 10:01:37 51.53 50.8 68.28 63.2 64.9 66.4 59.88 59.72 70.54 66.1 67.4 69.7
23/08/2019 10:01:38 63.7 62.08 68.28 63.2 64.9 66.4 67.61 66.23 70.54 66.1 67.4 69.7
23/08/2019 10:01:39 56.9 60.85 68.28 63.2 64.9 66.4 62.53 65.25 70.54 66.1 67.4 69.7
23/08/2019 10:01:40 65.07 64.43 68.28 63.2 64.9 66.4 68.8 68.24 70.54 66.1 67.4 69.8
23/08/2019 10:01:41 60.09 64.48 68.28 63.2 64.9 66.4 65.32 68.47 70.54 66.2 67.4 69.8
23/08/2019 10:01:42 50.94 61.79 68.28 63.2 64.9 66.4 60.05 66.24 70.54 66.1 67.4 69.8
23/08/2019 10:01:43 55.54 58.15 68.28 63.2 64.9 66.4 64.03 64.08 70.54 66.1 67.4 69.7
23/08/2019 10:01:44 52.92 56.73 68.28 63.2 64.9 66.4 61.09 63.94 70.54 66.1 67.4 69.7
23/08/2019 10:01:45 64.83 64.01 68.28 63.2 64.9 66.4 68.24 67.67 70.54 66.2 67.4 69.7
23/08/2019 10:01:46 57.34 64.06 68.28 63.2 64.9 66.4 63.33 67.82 70.54 66.2 67.3 69.7
23/08/2019 10:01:47 50.13 60.79 68.28 63.2 64.9 66.4 58.65 65.17 70.54 66.1 67.3 69.7
23/08/2019 10:01:48 57.08 58.04 68.28 63.2 64.9 66.4 61.6 62.53 70.54 66.1 67.3 69.7
23/08/2019 10:01:49 63.56 62.83 68.28 63.2 64.9 66.4 66.91 66.14 70.54 66.2 67.3 69.7
23/08/2019 10:01:50 56.78 61.4 68.28 63.2 64.9 66.4 62.2 65.13 70.54 66.2 67.3 69.7
23/08/2019 10:01:51 60.66 61.1 67.05 63.2 64.9 66.4 65.33 65.51 69.56 66.2 67.3 69.7
23/08/2019 10:01:52 51 59.71 66.21 63.2 64.9 66.4 59.26 64.33 68.81 66.1 67.3 69.7
23/08/2019 10:01:53 55.82 56.62 64.91 63.2 64.9 66.4 62.76 62.99 68.47 66.1 67.3 69.7
23/08/2019 10:01:54 51.81 56.62 64.48 63.2 64.9 66.4 60.74 63 68.47 66.1 67.3 69.7
23/08/2019 10:01:55 53.46 54.27 64.48 63.2 64.9 66.4 63.38 62.92 68.47 66.1 67.3 69.7
23/08/2019 10:01:56 52.84 54.14 64.48 63.2 64.9 66.4 61.82 62.81 68.47 66.1 67.3 69.7
23/08/2019 10:01:57 55.48 55.11 64.48 63.2 64.9 66.4 61.33 62.41 68.47 66.1 67.3 69.7
23/08/2019 10:01:58 51.51 54.28 64.48 63.2 64.9 66.4 61.41 61.93 68.47 66.1 67.3 69.7
23/08/2019 10:01:59 50.26 52.79 64.48 63.2 64.9 66.4 61.22 61.92 68.47 66.1 67.3 69.7
23/08/2019 10:02:00 57.27 56.46 64.48 63.2 64.9 66.4 62.58 62.32 68.47 66.1 67.3 69.7
23/08/2019 10:02:01 50.88 56.44 64.48 63.2 64.9 66.4 59.89 62.37 68.47 66.1 67.3 69.7
23/08/2019 10:02:02 51.86 53.74 64.48 63.2 64.9 66.4 63.24 62.64 68.47 66.1 67.3 69.7
23/08/2019 10:02:03 55.74 55.76 64.48 63.1 64.9 66.4 61.05 62.14 68.47 66 67.3 69.7
23/08/2019 10:02:04 64.91 63.75 64.48 63 64.9 66.4 66.73 66.04 68.47 66 67.3 69.7
23/08/2019 10:02:05 70.37 69.16 69.16 63.1 64.9 66.4 73.14 72.08 72.08 66 67.3 69.8
23/08/2019 10:02:06 62.04 68.03 69.16 63.1 64.9 66.4 63.71 70.59 72.08 66 67.3 69.8
23/08/2019 10:02:07 62.77 65.03 69.16 63.1 64.9 66.4 66.23 67.47 72.08 66 67.3 69.8
23/08/2019 10:02:08 63.09 64.87 69.16 63 64.9 66.4 66.43 67.9 72.08 65.9 67.3 69.8
23/08/2019 10:02:09 53.85 62.86 69.16 62.9 64.9 66.4 61.2 66.11 72.08 65.9 67.3 69.8
23/08/2019 10:02:10 49.87 59.44 69.16 62.8 64.9 66.4 59.45 63.77 72.08 65.8 67.3 69.8
23/08/2019 10:02:11 50.93 55.91 69.16 62.7 64.9 66.4 59.53 61.61 72.08 65.8 67.3 69.7
23/08/2019 10:02:12 50.7 53.59 69.16 62.7 64.9 66.4 61.32 61.32 72.08 65.8 67.3 69.7
23/08/2019 10:02:13 63.63 62.61 69.16 62.7 64.9 66.4 66.4 65.72 72.08 65.8 67.3 69.7
23/08/2019 10:02:14 54.64 62.45 69.16 62.7 64.9 66.4 60.61 65.61 72.08 65.8 67.3 69.7
23/08/2019 10:02:15 52.44 59.2 69.16 62.7 64.9 66.4 60 63.15 72.08 65.8 67.3 69.7
23/08/2019 10:02:16 64.12 62.97 69.16 62.7 64.9 66.4 65.06 64.39 72.08 65.8 67.3 69.7
23/08/2019 10:02:17 64.63 64.17 69.16 62.6 64.9 66.4 67.02 66.54 72.08 65.7 67.3 69.7
23/08/2019 10:02:18 66.38 65.92 69.16 62.6 64.9 66.4 67.61 67.36 72.08 65.6 67.3 69.7
23/08/2019 10:02:19 65.78 66.04 69.16 62.5 64.9 66.4 66.57 67.37 72.08 65.6 67.3 69.7
23/08/2019 10:02:20 58.46 65.76 69.16 62.5 64.9 66.4 61.78 66.83 72.08 65.5 67.3 69.7
23/08/2019 10:02:21 56.79 62.59 69.16 62.5 64.9 66.4 61.12 64.39 72.08 65.5 67.3 69.7
23/08/2019 10:02:22 58.1 59.85 69.16 62.5 64.9 66.4 61.18 62.62 72.08 65.5 67.3 69.7
23/08/2019 10:02:23 59.21 59.41 69.16 62.5 64.9 66.4 61.89 62.03 72.08 65.5 67.3 69.7
23/08/2019 10:02:24 59.38 59.62 69.16 62.5 64.9 66.4 62.44 62.36 72.08 65.5 67.3 69.7
23/08/2019 10:02:25 62.59 61.68 69.16 62.5 64.9 66.4 64.13 63.54 72.08 65.5 67.3 69.7
23/08/2019 10:02:26 57.65 61.53 69.16 62.5 64.9 66.4 61.25 63.56 72.08 65.5 67.3 69.7
23/08/2019 10:02:27 60.98 60.72 69.16 62.5 64.9 66.4 63.04 62.91 72.08 65.5 67.3 69.7
23/08/2019 10:02:28 64.59 63.61 69.16 62.5 64.9 66.4 65.68 64.91 72.08 65.5 67.3 69.7
23/08/2019 10:02:29 65.87 65.29 69.16 62.6 64.9 66.4 66.49 66.01 72.08 65.5 67.3 69.7
23/08/2019 10:02:30 59.76 64.78 69.16 62.6 64.9 66.4 62.64 65.73 72.08 65.5 67.3 69.7
23/08/2019 10:02:31 57.1 62.41 69.16 62.6 64.9 66.4 60.15 64.11 72.08 65.5 67.3 69.7
23/08/2019 10:02:32 57.41 59.88 69.16 62.6 64.9 66.4 60.46 62.1 72.08 65.5 67.3 69.7
23/08/2019 10:02:33 55.75 58.52 69.16 62.6 64.9 66.4 60.02 61.13 72.08 65.5 67.3 69.7
23/08/2019 10:02:34 56.86 57.55 69.16 62.6 64.9 66.4 60.61 60.92 72.08 65.5 67.3 69.7
23/08/2019 10:02:35 60.12 59.65 68.03 62.6 64.9 66.4 62.51 62.25 70.59 65.5 67.3 69.7
23/08/2019 10:02:36 59.76 59.91 66.04 62.6 64.9 66.4 62.51 62.61 67.9 65.5 67.3 69.7
23/08/2019 10:02:37 65.68 65.16 66.04 62.5 64.9 66.4 67.15 66.69 67.9 65.4 67.3 69.7
23/08/2019 10:02:38 63.28 65.51 66.04 62.4 64.9 66.4 65.65 67.05 67.37 65.3 67.3 69.7
23/08/2019 10:02:39 58.87 63.67 66.04 62.3 64.9 66.4 64.05 66.26 67.37 65.3 67.3 69.7
23/08/2019 10:02:40 58.96 61.51 66.04 62.3 64.9 66.4 65.12 65.4 67.37 65.3 67.3 69.7
23/08/2019 10:02:41 57.9 59.86 66.04 62.3 64.9 66.4 61.9 64.96 67.37 65.3 67.3 69.7
23/08/2019 10:02:42 57.35 59.05 66.04 62.3 64.9 66.4 64.49 64.46 67.37 65.3 67.3 69.7
23/08/2019 10:02:43 54.1 57.68 66.04 62.3 64.9 66.4 63.5 64.01 67.37 65.3 67.3 69.7
23/08/2019 10:02:44 56.55 56.45 66.04 62.3 64.9 66.4 63.4 63.68 67.37 65.2 67.3 69.7
23/08/2019 10:02:45 57.91 57.58 66.04 62.3 64.9 66.4 66.59 65.74 67.37 65.3 67.3 69.7
23/08/2019 10:02:46 53.83 57.6 66.04 62.3 64.9 66.4 64.4 66.16 67.37 65.3 67.3 69.7
23/08/2019 10:02:47 52.23 55.39 66.04 62.3 64.9 66.4 61.57 64.64 67.37 65.3 67.3 69.7
23/08/2019 10:02:48 67.07 65.44 66.04 62.3 64.9 66.4 70.89 69.46 69.46 65.3 67.3 69.7
23/08/2019 10:02:49 59.05 64.74 65.76 62.3 64.9 66.4 66.03 68.81 69.46 65.3 67.3 69.7
23/08/2019 10:02:50 56.48 61.82 65.51 62.3 64.9 66.4 65.3 67.02 69.46 65.3 67.3 69.7
23/08/2019 10:02:51 66.23 65.25 65.51 62.3 64.9 66.4 69.75 68.75 69.46 65.3 67.3 69.7
23/08/2019 10:02:52 57.17 63.73 65.51 62.3 64.9 66.4 66.13 68.41 69.46 65.3 67.3 69.7
23/08/2019 10:02:53 58.2 60.83 65.51 62.3 64.9 66.4 67.67 67.59 69.46 65.4 67.3 69.7
23/08/2019 10:02:54 71.84 70.87 70.87 62.4 65 66.4 75 74.34 74.34 65.5 67.3 69.7
23/08/2019 10:02:55 68.47 69.55 70.87 62.5 65 66.4 71.34 72.55 74.34 65.5 67.4 69.7
23/08/2019 10:02:56 65.5 69.13 70.87 62.5 65 66.4 69.6 72.12 74.34 65.6 67.4 69.7
23/08/2019 10:02:57 62.96 67.52 70.87 62.5 65 66.4 67.86 70.84 74.34 65.6 67.4 69.7
23/08/2019 10:02:58 62.51 64.97 70.87 62.6 65 66.4 67.34 69.12 74.34 65.6 67.4 69.7
23/08/2019 10:02:59 71.62 70.58 70.87 62.7 65 66.4 72.32 71.7 74.34 65.7 67.4 69.7
23/08/2019 10:03:00 65.22 70.42 70.87 62.7 65 66.4 66.8 71.5 74.34 65.7 67.4 69.7
23/08/2019 10:03:01 62.8 68.1 70.87 62.7 65 66.4 66.38 69.3 74.34 65.7 67.4 69.7
23/08/2019 10:03:02 58.43 65.45 70.87 62.7 65 66.4 65.28 67.63 74.34 65.7 67.4 69.7
23/08/2019 10:03:03 62.03 62.44 70.87 62.7 65 66.4 64.73 66.3 74.34 65.7 67.3 69.7
23/08/2019 10:03:04 63.81 63.64 70.87 62.7 65 66.4 66.38 66.19 74.34 65.7 67.3 69.7
23/08/2019 10:03:05 61.64 63.1 70.87 62.7 65 66.4 69.95 69.16 74.34 65.7 67.4 69.7
23/08/2019 10:03:06 58.17 62.3 70.87 62.7 65 66.4 68.68 69.55 74.34 65.8 67.4 69.7
23/08/2019 10:03:07 57.19 60.2 70.87 62.7 65 66.4 65 68.65 74.34 65.8 67.4 69.7
23/08/2019 10:03:08 54.13 58.42 70.87 62.7 65 66.4 62.82 66.6 74.34 65.8 67.4 69.7
23/08/2019 10:03:09 54.59 56.31 70.87 62.7 65 66.4 62.32 64.74 74.34 65.8 67.4 69.7
23/08/2019 10:03:10 56.96 57.05 70.87 62.7 65 66.4 68.3 67.78 74.34 65.8 67.4 69.7
23/08/2019 10:03:11 50.63 55.85 70.87 62.7 65 66.4 58.77 66.04 74.34 65.8 67.4 69.7
23/08/2019 10:03:12 63.01 61.52 70.87 62.7 65 66.4 65.85 65.56 74.34 65.8 67.4 69.7
23/08/2019 10:03:13 57.16 60.73 70.87 62.7 65 66.4 61.3 64.57 74.34 65.8 67.4 69.7
23/08/2019 10:03:14 60 59.8 70.87 62.7 65 66.4 64.25 63.94 74.34 65.8 67.4 69.7
23/08/2019 10:03:15 64.35 63.32 70.87 62.8 65 66.4 67.5 66.67 74.34 65.8 67.4 69.7
23/08/2019 10:03:16 65.14 64.69 70.87 62.8 65 66.4 67.88 67.57 74.34 65.8 67.4 69.7
23/08/2019 10:03:17 63.59 64.85 70.87 62.8 65 66.4 67.42 67.7 74.34 65.8 67.4 69.7
23/08/2019 10:03:18 67.21 66.52 70.87 62.8 65 66.4 69.8 69.37 74.34 65.9 67.4 69.7
23/08/2019 10:03:19 62.36 66.52 70.87 62.8 65 66.4 65.99 69.36 74.34 65.9 67.4 69.7
23/08/2019 10:03:20 60.14 64.43 70.87 62.8 65 66.4 68.17 68.83 74.34 65.9 67.4 69.7
23/08/2019 10:03:21 61.83 62.33 70.87 62.9 65 66.4 64.54 67.62 74.34 65.9 67.4 69.7
23/08/2019 10:03:22 62.29 62.49 70.87 62.9 65 66.4 65.33 65.93 74.34 65.9 67.4 69.7
23/08/2019 10:03:23 62.59 63.16 70.87 62.9 65 66.4 65.8 66.15 74.34 65.9 67.4 69.7
23/08/2019 10:03:24 60.01 62.22 70.58 62.9 65 66.4 63.48 65.63 72.55 65.9 67.4 69.7
23/08/2019 10:03:25 59.63 60.92 70.58 62.9 65 66.4 63.49 64.33 72.12 65.9 67.4 69.7
23/08/2019 10:03:26 61.15 61.69 70.58 62.9 65 66.4 64.1 64.68 71.7 65.8 67.4 69.7
23/08/2019 10:03:27 59.3 60.5 70.58 62.8 65 66.4 62.15 63.82 71.7 65.8 67.4 69.7
23/08/2019 10:03:28 64.95 63.82 70.58 62.8 65 66.4 67 66.1 71.7 65.8 67.4 69.7
23/08/2019 10:03:29 65.74 65.15 70.42 62.9 65 66.4 68.1 67.44 71.5 65.8 67.4 69.7
23/08/2019 10:03:30 63.59 65.23 68.1 62.9 65 66.3 70.04 69.73 69.73 65.8 67.4 69.7
23/08/2019 10:03:31 64.11 65.75 66.52 62.9 65 66.3 66.73 69.38 69.73 65.9 67.4 69.7
23/08/2019 10:03:32 58.98 63.48 66.52 62.9 65 66.3 62.79 67.17 69.73 65.9 67.4 69.7
23/08/2019 10:03:33 60.89 61.59 66.52 62.9 65 66.3 65.1 65.53 69.73 65.9 67.4 69.7
23/08/2019 10:03:34 57.28 60.82 66.52 62.9 65 66.3 62.27 64.97 69.73 65.9 67.4 69.7
23/08/2019 10:03:35 59.58 59.77 66.52 62.9 65 66.3 63.37 63.92 69.73 65.8 67.4 69.7
23/08/2019 10:03:36 59.97 60.07 66.52 62.9 65 66.3 63.63 63.69 69.73 65.8 67.4 69.7
23/08/2019 10:03:37 58.94 59.84 66.52 62.9 65 66.3 62.62 63.67 69.73 65.8 67.4 69.7
23/08/2019 10:03:38 62.79 61.99 66.52 62.9 65 66.3 65.5 64.81 69.73 65.8 67.4 69.7
23/08/2019 10:03:39 59.5 62.27 66.52 62.9 65 66.3 62.76 65.02 69.73 65.8 67.4 69.7
23/08/2019 10:03:40 55.68 60.22 66.52 62.9 65 66.3 61.32 63.4 69.73 65.8 67.4 69.7
23/08/2019 10:03:41 54.86 58.07 66.52 62.9 65 66.3 60.7 62.33 69.73 65.8 67.4 69.7
23/08/2019 10:03:42 54.33 56.38 66.52 62.9 65 66.3 60.62 61.39 69.73 65.8 67.4 69.7
23/08/2019 10:03:43 59.08 58.14 66.52 62.9 65 66.3 68.86 67.47 69.73 65.8 67.4 69.7
23/08/2019 10:03:44 59.69 59.96 66.52 62.9 65 66.3 65.12 67.22 69.73 65.8 67.4 69.7
23/08/2019 10:03:45 61.9 60.99 66.52 62.9 65 66.3 66.15 66.23 69.73 65.8 67.4 69.7
23/08/2019 10:03:46 61.65 61.58 66.52 62.9 65 66.3 64.86 66.03 69.73 65.8 67.4 69.7
23/08/2019 10:03:47 59.11 61.63 66.52 62.9 65 66.3 64.54 65.51 69.73 65.8 67.4 69.7
23/08/2019 10:03:48 63.03 62.78 66.52 62.9 65 66.3 65.98 65.92 69.73 65.8 67.4 69.7
23/08/2019 10:03:49 58.76 61.73 65.75 62.9 65 66.3 65.12 65.43 69.73 65.8 67.4 69.7
23/08/2019 10:03:50 61.42 61.03 65.75 62.9 65 66.3 65.98 65.89 69.73 65.8 67.4 69.7
23/08/2019 10:03:51 64.99 64.11 65.75 62.9 65 66.3 68.48 67.87 69.73 65.8 67.4 69.7
23/08/2019 10:03:52 60.48 63.76 65.75 62.9 65 66.3 65.28 67.62 69.73 65.8 67.4 69.7
23/08/2019 10:03:53 62.97 62.88 65.75 62.9 65 66.3 66.28 66.41 69.73 65.8 67.4 69.7
23/08/2019 10:03:54 64.11 63.76 65.75 62.9 65 66.3 67.01 66.92 69.73 65.9 67.4 69.7
23/08/2019 10:03:55 61.47 63.77 65.75 62.8 65 66.3 65.55 66.92 69.73 65.8 67.4 69.7
23/08/2019 10:03:56 58.99 62.31 65.75 62.8 65 66.3 64.31 66.03 69.73 65.8 67.4 69.7
23/08/2019 10:03:57 56.21 60.55 65.75 62.7 65 66.3 63.32 64.99 69.73 65.8 67.4 69.7
23/08/2019 10:03:58 65.38 64.54 65.75 62.6 65.1 66.3 70.26 69.28 69.73 65.8 67.4 69.7
23/08/2019 10:03:59 54.31 64.2 65.75 62.5 65.1 66.3 63.36 69.14 69.73 65.7 67.4 69.7
23/08/2019 10:04:00 53.34 60.63 65.75 62.4 65.1 66.3 64.52 66.46 69.38 65.7 67.4 69.7
23/08/2019 10:04:01 61.15 60.24 64.54 62.2 65.1 66.3 66.37 66.29 69.28 65.6 67.4 69.7
23/08/2019 10:04:02 62.23 62.12 64.54 62.1 65.1 66.3 65.34 66.04 69.28 65.6 67.4 69.7
23/08/2019 10:04:03 65.12 65.29 65.29 62 65.1 66.3 68.82 68.82 69.28 65.6 67.4 69.7
23/08/2019 10:04:04 54.81 63.86 65.29 62 65.1 66.3 61.85 67.64 69.28 65.6 67.4 69.7
23/08/2019 10:04:05 52.34 60.48 65.29 61.9 65.1 66.3 61.69 65.01 69.28 65.5 67.4 69.7
23/08/2019 10:04:06 56.04 57.44 65.29 61.9 65.1 66.3 62.99 63.59 69.28 65.5 67.4 69.7
23/08/2019 10:04:07 58.04 58.23 65.29 61.8 65.1 66.3 64.17 64.16 69.28 65.5 67.4 69.7
23/08/2019 10:04:08 75.46 74.91 74.91 62.1 65.1 66.3 76.01 75.36 75.36 65.6 67.4 69.7
23/08/2019 10:04:09 67.83 74.94 74.94 62.1 65.1 66.3 70.06 75.39 75.39 65.6 67.4 69.7
23/08/2019 10:04:10 65.52 71.74 74.94 62 65.1 66.3 68.13 72.71 75.39 65.6 67.4 69.7
23/08/2019 10:04:11 57.55 68.93 74.94 62 65.1 66.3 63.26 70.43 75.39 65.6 67.4 69.7
23/08/2019 10:04:12 62.75 65.88 74.94 62 65.1 66.3 65.37 67.8 75.39 65.6 67.4 69.7
23/08/2019 10:04:13 68.75 68.98 74.94 62 65.1 66.3 72.39 72.46 75.39 65.6 67.5 69.7
23/08/2019 10:04:14 66.59 70.49 74.94 61.9 65.1 66.3 71.14 74.19 75.39 65.6 67.5 69.7
23/08/2019 10:04:15 55.78 66.77 74.94 61.9 65.1 66.3 61.64 70.77 75.39 65.6 67.5 69.7
23/08/2019 10:04:16 57.83 63.07 74.94 61.8 65.1 66.3 63.28 67.34 75.39 65.6 67.5 69.7
23/08/2019 10:04:17 56.55 60.31 74.94 61.8 65.1 66.3 62.86 65.2 75.39 65.6 67.5 69.7
23/08/2019 10:04:18 59.51 59.88 74.94 61.8 65.1 66.3 64.22 64.23 75.39 65.6 67.5 69.7
23/08/2019 10:04:19 54.04 58.65 74.94 61.7 65.1 66.3 62.07 63.99 75.39 65.5 67.5 69.7
23/08/2019 10:04:20 53.92 56.34 74.94 61.7 65.1 66.3 63.49 63.37 75.39 65.5 67.5 69.7
23/08/2019 10:04:21 57.19 56.58 74.94 61.6 65.1 66.3 65.4 64.71 75.39 65.5 67.5 69.7
23/08/2019 10:04:22 59.05 58.42 74.94 61.6 65.1 66.3 63.32 64.69 75.39 65.5 67.5 69.7
23/08/2019 10:04:23 58.58 59.52 74.94 61.6 65.1 66.3 63.02 63.99 75.39 65.5 67.5 69.7
23/08/2019 10:04:24 62.09 61.25 74.94 61.6 65.1 66.3 65.07 64.89 75.39 65.5 67.5 69.7
23/08/2019 10:04:25 66.62 65.68 74.94 61.6 65.1 66.3 68.89 68.07 75.39 65.5 67.5 69.7
23/08/2019 10:04:26 62.91 65.24 74.94 61.6 65.1 66.3 66.24 67.73 75.39 65.5 67.5 69.7
23/08/2019 10:04:27 67.08 66.28 74.94 61.7 65.1 66.3 69.07 68.51 75.39 65.5 67.5 69.7
23/08/2019 10:04:28 61.61 65.92 74.94 61.7 65.1 66.3 65.26 68.18 75.39 65.5 67.5 69.7
23/08/2019 10:04:29 61.27 63.66 74.94 61.7 65.1 66.3 65.51 66.58 75.39 65.5 67.5 69.7
23/08/2019 10:04:30 66.42 65.79 74.94 61.7 65.2 66.3 68.61 68.15 75.39 65.5 67.5 69.7
23/08/2019 10:04:31 62.96 65.75 74.94 61.7 65.2 66.3 66.36 68.1 75.39 65.5 67.5 69.7
23/08/2019 10:04:32 54.73 64.13 74.94 61.7 65.2 66.3 62.11 67 75.39 65.5 67.5 69.7
23/08/2019 10:04:33 53.55 60.62 74.94 61.7 65.2 66.3 61.71 64.6 75.39 65.5 67.5 69.7
23/08/2019 10:04:34 56.12 57.53 74.94 61.7 65.2 66.3 62.46 63.15 75.39 65.5 67.5 69.7
23/08/2019 10:04:35 55.59 56.71 74.94 61.7 65.2 66.3 61.32 62.56 75.39 65.5 67.5 69.6
23/08/2019 10:04:36 57.47 57.37 74.94 61.7 65.2 66.3 63.24 63.05 75.39 65.5 67.5 69.6
23/08/2019 10:04:37 60.8 60.46 74.94 61.7 65.2 66.3 70.03 69.11 75.39 65.6 67.5 69.6
23/08/2019 10:04:38 62.83 62.32 74.94 61.7 65.2 66.3 67.08 68.94 75.39 65.6 67.5 69.6
23/08/2019 10:04:39 61.25 62.01 71.74 61.7 65.2 66.3 68.01 68.25 74.19 65.6 67.5 69.6
23/08/2019 10:04:40 62.01 62.43 70.49 61.7 65.2 66.3 66.79 68.32 74.19 65.6 67.5 69.6
23/08/2019 10:04:41 61.79 62.45 70.49 61.8 65.2 66.3 65.91 67.41 74.19 65.6 67.5 69.6
23/08/2019 10:04:42 59.85 61.85 70.49 61.8 65.2 66.3 64.71 66.35 74.19 65.6 67.5 69.6
23/08/2019 10:04:43 62.7 62.6 70.49 61.8 65.2 66.3 66.24 66.22 74.19 65.6 67.5 69.6
23/08/2019 10:04:44 63.62 64.09 66.77 61.8 65.2 66.3 66.98 67.36 70.77 65.6 67.5 69.6
23/08/2019 10:04:45 67.12 66.6 66.6 61.8 65.2 66.3 68.86 68.58 69.11 65.6 67.5 69.6
23/08/2019 10:04:46 71.66 70.27 70.27 61.9 65.2 66.3 76.16 74.49 74.49 65.7 67.6 69.6
23/08/2019 10:04:47 67.81 70.14 70.27 62 65.2 66.3 73.67 74.28 74.49 65.8 67.6 69.6
23/08/2019 10:04:48 66.78 68.77 70.27 62 65.2 66.3 74.41 74.36 74.49 65.9 67.6 69.6
23/08/2019 10:04:49 66.86 67.67 70.27 62.1 65.2 66.3 74.24 74.49 74.49 66 67.6 69.6
23/08/2019 10:04:50 68.18 67.99 70.27 62.1 65.2 66.3 75.05 74.93 74.93 66.1 67.6 69.6
23/08/2019 10:04:51 67.78 68.14 70.27 62.2 65.2 66.3 76.46 75.99 75.99 66.3 67.7 69.6
23/08/2019 10:04:52 68.67 68.46 70.27 62.2 65.2 66.3 76.78 76.52 76.52 66.4 67.7 69.6
23/08/2019 10:04:53 69.51 69.25 70.27 62.3 65.2 66.3 76.96 76.82 76.82 66.6 67.7 69.6
23/08/2019 10:04:54 68.51 69.05 70.27 62.4 65.2 66.3 76.79 76.85 76.85 66.7 67.8 69.6
23/08/2019 10:04:55 69.49 69.31 70.27 62.4 65.3 66.3 77.2 77.16 77.16 66.9 67.8 69.6
23/08/2019 10:04:56 73.5 72.47 72.47 62.6 65.3 66.3 79.91 78.97 78.97 67.1 67.9 69.7
23/08/2019 10:04:57 73.76 73.3 73.3 62.8 65.3 66.3 78.56 79.04 79.04 67.3 68 69.7
23/08/2019 10:04:58 72.96 73.31 73.31 62.9 65.3 66.3 78.24 78.67 79.04 67.5 68 69.7
23/08/2019 10:04:59 72.84 73.12 73.31 63.1 65.4 66.3 78.36 78.5 79.04 67.6 68.1 69.7
23/08/2019 10:05:00 72.8 72.94 73.31 63.2 65.4 66.3 77.93 78.38 79.04 67.8 68.1 69.7
23/08/2019 10:05:01 72.67 72.86 73.31 63.3 65.4 66.3 77.77 78.12 79.04 67.9 68.1 69.7
23/08/2019 10:05:02 72.26 72.74 73.31 63.5 65.4 66.3 76.96 77.89 79.04 68 68.2 69.7
23/08/2019 10:05:03 73.45 73.28 73.31 63.6 65.5 66.3 77.44 77.48 79.04 68.2 68.2 69.7
23/08/2019 10:05:04 73.8 73.74 73.74 63.7 65.5 66.3 78.04 77.84 79.04 68.3 68.3 69.7
23/08/2019 10:05:05 73.21 73.78 73.78 63.9 65.5 66.3 77.54 77.88 79.04 68.4 68.3 69.7
23/08/2019 10:05:06 73.49 73.48 73.78 64 65.6 66.3 78.07 77.96 79.04 68.5 68.3 69.7
23/08/2019 10:05:07 73.06 73.54 73.78 64.1 65.6 66.3 77.7 77.97 79.04 68.7 68.4 69.7
23/08/2019 10:05:08 73.62 73.53 73.78 64.2 65.6 66.3 78.55 78.32 79.04 68.8 68.4 69.7
23/08/2019 10:05:09 73.8 73.82 73.82 64.4 65.6 66.3 78.55 78.48 79.04 68.9 68.5 69.7
23/08/2019 10:05:10 73.69 73.88 73.88 64.5 65.7 66.3 78.62 78.6 79.04 69.1 68.5 69.7
23/08/2019 10:05:11 73.2 73.65 73.88 64.6 65.7 66.3 78.46 78.61 79.04 69.2 68.6 69.7
23/08/2019 10:05:12 73.08 73.53 73.88 64.7 65.7 66.3 78.32 78.55 79.04 69.3 68.6 69.7
23/08/2019 10:05:13 74.57 74.47 74.47 64.8 65.8 66.3 78.7 78.7 79.04 69.4 68.7 69.7
23/08/2019 10:05:14 73.39 74.14 74.47 64.9 65.8 66.3 78.56 78.65 79.04 69.5 68.7 69.7
23/08/2019 10:05:15 73.36 73.72 74.47 65 65.8 66.3 78.23 78.59 79.04 69.6 68.7 69.7
23/08/2019 10:05:16 73.15 73.54 74.47 65.1 65.8 66.3 78.24 78.41 79.04 69.7 68.8 69.7
23/08/2019 10:05:17 73.87 73.76 74.47 65.2 65.9 66.3 78.52 78.53 79.04 69.8 68.8 69.7
23/08/2019 10:05:18 72.22 73.64 74.47 65.3 65.9 66.3 78.29 78.41 79.04 69.9 68.9 69.7
23/08/2019 10:05:19 69.13 72.64 74.47 65.3 65.9 66.3 77.05 78.68 79.04 70 68.9 69.7
23/08/2019 10:05:20 71.07 71.34 74.47 65.4 65.9 66.3 76.51 77.33 79.04 70.1 68.9 69.7
23/08/2019 10:05:21 63.2 70.94 74.47 65.4 65.9 66.3 76.64 77.03 79.04 70.1 69 69.7
23/08/2019 10:05:22 60.81 67.65 74.47 65.4 65.9 66.3 70.84 76.77 79.04 70.2 69 69.7
23/08/2019 10:05:23 58.93 64.6 74.47 65.4 65.9 66.3 66.03 73.82 79.04 70.1 69 69.7
23/08/2019 10:05:24 58.28 61.96 74.47 65.4 65.9 66.3 65.06 70.61 79.04 70.1 69 69.7
23/08/2019 10:05:25 55.86 59.92 74.47 65.4 65.9 66.3 64.61 67.97 79.04 70.1 69 69.7
23/08/2019 10:05:26 55.05 57.78 74.47 65.4 65.9 66.3 64.32 66.18 79.04 70.1 69 69.7
23/08/2019 10:05:27 58.61 58.09 74.47 65.4 65.9 66.3 65.33 65.47 78.7 70.2 69 69.7
23/08/2019 10:05:28 54.27 57.8 74.47 65.4 65.9 66.3 66.8 66.51 78.7 70.2 69 69.7
23/08/2019 10:05:29 54.41 55.9 74.47 65.4 65.9 66.3 64.39 66.42 78.7 70.2 69 69.7
23/08/2019 10:05:30 54.77 55.05 74.47 65.4 65.9 66.3 64.19 65.27 78.7 70.2 69 69.7
23/08/2019 10:05:31 58.4 57.95 74.47 65.4 65.9 66.3 64.99 65.11 78.7 70.2 69 69.7
23/08/2019 10:05:32 53.71 57.75 74.47 65.4 65.9 66.3 63.25 65.02 78.7 70.2 69 69.7
23/08/2019 10:05:33 56.94 56.79 74.47 65.4 65.9 66.3 64.52 64.51 78.7 70.2 69 69.7
23/08/2019 10:05:34 62.59 61.42 74.47 65.4 65.9 66.3 66.82 66.31 78.7 70.2 69 69.7
23/08/2019 10:05:35 58.02 61.07 74.47 65.4 65.9 66.3 63.46 66.09 78.7 70.2 69 69.7
23/08/2019 10:05:36 58.08 59.43 74.47 65.4 65.9 66.3 65.15 65.59 78.7 70.2 69 69.7
23/08/2019 10:05:37 62.46 62.01 74.47 65.4 65.9 66.3 68.59 68.27 78.7 70.2 69 69.7
23/08/2019 10:05:38 60.88 62.41 74.47 65.4 65.9 66.3 65.73 68.42 78.7 70.2 69 69.7
23/08/2019 10:05:39 59.43 61.01 74.47 65.4 65.9 66.3 64.06 66.59 78.7 70.2 69 69.7
23/08/2019 10:05:40 59.08 60.18 74.47 65.4 65.9 66.3 63.97 65.26 78.7 70.2 69 69.7
23/08/2019 10:05:41 62.18 61.62 74.47 65.4 65.9 66.3 65.15 65.06 78.7 70.2 69 69.7
23/08/2019 10:05:42 64.35 63.59 74.47 65.4 65.9 66.3 66.95 66.44 78.7 70.2 69 69.7
23/08/2019 10:05:43 63.46 63.74 74.14 65.4 65.9 66.3 66.16 66.49 78.68 70.2 69 69.7
23/08/2019 10:05:44 60.15 63.45 73.76 65.4 65.9 66.3 64.89 66.25 78.68 70.2 69 69.7
23/08/2019 10:05:45 64.81 63.96 73.76 65.3 65.9 66.3 68.65 67.72 78.68 70.2 69 69.7
23/08/2019 10:05:46 65.49 64.96 73.76 65.4 65.9 66.3 68.9 68.55 78.68 70.2 69 69.7
23/08/2019 10:05:47 64.95 65.2 73.64 65.4 65.9 66.3 67.17 68.62 78.68 70.2 69 69.7
23/08/2019 10:05:48 60.43 64.83 72.64 65.4 65.9 66.3 64.71 67.63 78.68 70.2 69 69.7
23/08/2019 10:05:49 59 62.38 71.34 65.4 65.9 66.3 64.38 65.87 77.33 70.2 69 69.7
23/08/2019 10:05:50 63.49 62.69 70.94 65.4 65.9 66.3 66.27 66 77.03 70.2 69 69.7
23/08/2019 10:05:51 57.39 62.64 67.65 65.4 65.9 66.3 64.28 65.85 76.77 70.2 69 69.7
23/08/2019 10:05:52 58.18 60.1 65.2 65.4 65.9 66.3 66.94 66.62 73.82 70.2 69 69.7
23/08/2019 10:05:53 66.57 65.04 65.2 65.4 65.9 66.3 71.01 69.94 70.61 70.2 69 69.7
23/08/2019 10:05:54 66.99 67.13 67.13 65.4 65.9 66.3 71.7 71.34 71.34 70.2 69 69.7
23/08/2019 10:05:55 64.41 67.86 67.86 65.4 65.9 66.3 69.8 71.66 71.66 70.2 69 69.7
23/08/2019 10:05:56 54.08 65 67.86 65.4 65.9 66.3 68.74 70.33 71.66 70.2 69 69.7
23/08/2019 10:05:57 52.73 61.31 67.86 65.4 65.9 66.3 64.36 69.28 71.66 70.2 69 69.7
23/08/2019 10:05:58 61.23 60.44 67.86 65.4 65.9 66.3 66.2 67.08 71.66 70.2 69 69.7
23/08/2019 10:05:59 67.09 65.99 67.86 65.4 65.9 66.3 70.87 70.14 71.66 70.2 69 69.7
23/08/2019 10:06:00 68.24 67.57 67.86 65.5 66 66.3 71.43 70.99 71.66 70.3 69 69.7
23/08/2019 10:06:01 63.68 67.81 67.86 65.5 66 66.3 68.1 71.21 71.66 70.3 69 69.7
23/08/2019 10:06:02 58.67 65.11 67.86 65.5 65.9 66.3 64.11 69.03 71.66 70.3 69 69.7
23/08/2019 10:06:03 67.82 66.59 67.86 65.5 66 66.3 70.47 69.51 71.66 70.3 69 69.7
23/08/2019 10:06:04 68.59 68.03 68.03 65.5 66 66.3 70.7 70.39 71.66 70.3 69 69.7
23/08/2019 10:06:05 69.23 68.87 68.87 65.5 66 66.3 71.66 71.29 71.66 70.3 69 69.7
23/08/2019 10:06:06 70.65 70.13 70.13 65.6 66 66.3 72.3 71.95 71.95 70.3 69.1 69.7
23/08/2019 10:06:07 70.85 70.78 70.78 65.6 66 66.3 72.14 72.23 72.23 70.3 69.1 69.7
23/08/2019 10:06:08 58.55 70.51 70.78 65.6 66 66.3 62.95 71.98 72.23 70.3 69.1 69.7
23/08/2019 10:06:09 55.34 66.62 70.78 65.6 66 66.3 62.44 68.49 72.23 70.3 69.1 69.7
23/08/2019 10:06:10 55.3 62.91 70.78 65.6 66 66.3 63.2 65.79 72.23 70.3 69.1 69.7
23/08/2019 10:06:11 61.05 61.45 70.78 65.6 66 66.3 64.9 65.19 72.23 70.3 69.1 69.7
23/08/2019 10:06:12 59.82 60.6 70.78 65.6 66 66.3 64.14 64.69 72.23 70.3 69.1 69.7
23/08/2019 10:06:13 60.26 60.64 70.78 65.6 66 66.3 64.51 64.74 72.23 70.3 69 69.7
23/08/2019 10:06:14 59.25 60.65 70.78 65.6 66 66.3 63.82 64.86 72.23 70.3 69 69.7
23/08/2019 10:06:15 62.85 62.33 70.78 65.6 66 66.3 65.35 65.21 72.23 70.3 69 69.7
23/08/2019 10:06:16 65.1 64.35 70.78 65.6 66 66.3 67.32 66.76 72.23 70.3 69 69.7
23/08/2019 10:06:17 65.31 64.95 70.78 65.6 66 66.3 67.28 67.09 72.23 70.3 69 69.7
23/08/2019 10:06:18 62.68 64.94 70.78 65.6 66 66.3 65.81 67.11 72.23 70.3 69 69.7
23/08/2019 10:06:19 61.56 63.49 70.78 65.6 66 66.3 65.45 66.22 72.23 70.3 69 69.7
23/08/2019 10:06:20 61.15 62.54 70.78 65.6 66 66.3 65.06 65.89 72.23 70.3 69 69.7
23/08/2019 10:06:21 60.15 61.75 70.78 65.6 66 66.3 64.07 65.44 72.23 70.3 69 69.7
23/08/2019 10:06:22 64.51 63.47 70.78 65.5 66 66.3 67.21 66.44 72.23 70.3 69 69.7
23/08/2019 10:06:23 60.19 63.5 70.78 65.5 66 66.3 63.59 66.44 72.23 70.3 69 69.7
23/08/2019 10:06:24 62.02 62.24 70.78 65.5 66 66.3 65.15 65.29 72.23 70.3 69 69.7
23/08/2019 10:06:25 60.77 61.66 70.78 65.5 66 66.3 64.04 64.91 72.23 70.3 69 69.7
23/08/2019 10:06:26 62.34 62.26 70.78 65.6 66 66.3 67.17 66.57 72.23 70.3 69 69.7
23/08/2019 10:06:27 60.7 61.94 70.78 65.6 66 66.3 65.87 66.53 72.23 70.3 69 69.7
23/08/2019 10:06:28 61.51 61.72 70.78 65.6 66 66.3 66.65 66.57 72.23 70.3 69 69.7
23/08/2019 10:06:29 59.59 61.26 70.78 65.6 66 66.3 67.71 67.45 72.23 70.3 69 69.7
23/08/2019 10:06:30 62.9 62.43 70.78 65.6 66 66.3 68.7 68.56 72.23 70.3 69 69.7
23/08/2019 10:06:31 59.3 61.81 70.78 65.6 66 66.3 64.81 67.95 72.23 70.3 69 69.7
23/08/2019 10:06:32 62.93 62.23 70.78 65.6 66 66.3 66.47 66.48 72.23 70.3 69 69.7
23/08/2019 10:06:33 62.47 62.47 70.78 65.6 66 66.3 66.63 66.72 72.23 70.4 69 69.7
23/08/2019 10:06:34 60.92 62.52 70.78 65.6 66 66.3 65.78 66.86 72.23 70.4 69 69.7
23/08/2019 10:06:35 60.03 61.46 70.78 65.6 66 66.3 66.26 66.25 72.23 70.4 69 69.7
23/08/2019 10:06:36 60.77 61.42 70.78 65.6 66 66.3 67.96 67.33 72.23 70.4 69 69.7
23/08/2019 10:06:37 57.18 60.4 70.51 65.6 66 66.3 69.23 68.79 71.98 70.4 69 69.7
23/08/2019 10:06:38 56.82 58.63 66.62 65.6 66 66.3 68.59 69.05 69.05 70.4 69 69.7
23/08/2019 10:06:39 57.07 57.62 64.95 65.6 66 66.3 68.59 68.75 69.05 70.4 69 69.7
23/08/2019 10:06:40 56.6 57.29 64.95 65.6 66 66.3 67.03 68.49 69.05 70.4 69 69.6
23/08/2019 10:06:41 56.87 56.95 64.95 65.6 66 66.2 65.54 67.51 69.05 70.4 69 69.6
23/08/2019 10:06:42 57.59 57.44 64.95 65.6 66 66.2 67.74 67.72 69.05 70.4 69 69.6
23/08/2019 10:06:43 57.45 57.53 64.95 65.6 66 66.2 65.89 67.7 69.05 70.4 69 69.6
23/08/2019 10:06:44 56.93 57.45 64.95 65.6 66 66.2 64.8 66.79 69.05 70.4 69 69.6
23/08/2019 10:06:45 57.21 57.21 64.95 65.6 66 66.2 63.37 65.56 69.05 70.4 69 69.6
23/08/2019 10:06:46 56.86 57.21 64.95 65.6 66 66.2 63.89 64.36 69.05 70.4 69 69.6
23/08/2019 10:06:47 57.41 57.3 64.94 65.6 66 66.2 63.75 64.18 69.05 70.4 69 69.6
23/08/2019 10:06:48 56.34 57.32 63.5 65.6 66 66.2 66.65 65.91 69.05 70.4 69 69.6
23/08/2019 10:06:49 61.91 60.86 63.5 65.6 66 66.2 65.82 66 69.05 70.4 69 69.6
23/08/2019 10:06:50 60.45 61.48 63.5 65.6 66 66.2 63.98 66.13 69.05 70.4 69 69.6
23/08/2019 10:06:51 58.3 60.29 63.5 65.6 66 66.2 62.81 64.72 69.05 70.4 69 69.6
23/08/2019 10:06:52 67.3 66.31 66.31 65.6 65.9 66.2 70.01 69.07 69.07 70.4 69 69.6
23/08/2019 10:06:53 70.51 69.43 69.43 65.6 66 66.2 72.4 71.54 71.54 70.4 69 69.6
23/08/2019 10:06:54 61.24 69.34 69.43 65.6 66 66.2 66.85 71.53 71.54 70.4 69 69.6
23/08/2019 10:06:55 57.27 66.03 69.43 65.6 66 66.2 66.64 69.08 71.54 70.4 69 69.6
23/08/2019 10:06:56 56.26 62.62 69.43 65.6 66 66.2 62.87 67.58 71.54 70.4 69 69.6
23/08/2019 10:06:57 55.74 59.76 69.43 65.6 66 66.2 61.9 65.25 71.54 70.4 69 69.6
23/08/2019 10:06:58 65.12 64.38 69.43 65.7 66 66.2 66.95 66.53 71.54 70.4 69 69.6
23/08/2019 10:06:59 58.32 64.38 69.43 65.7 66 66.2 62.53 66.53 71.54 70.4 69 69.6
23/08/2019 10:07:00 56.67 61.45 69.43 65.7 65.9 66.2 61.93 64.41 71.54 70.4 69 69.6
23/08/2019 10:07:01 55.43 59.23 69.43 65.7 65.9 66.2 61.56 63.22 71.54 70.4 69 69.6
23/08/2019 10:07:02 63.15 62.09 69.43 65.7 65.9 66.2 65.75 64.87 71.54 70.4 68.9 69.6
23/08/2019 10:07:03 60.45 62.29 69.43 65.7 65.9 66.2 64.03 65.06 71.54 70.4 68.9 69.6
23/08/2019 10:07:04 59.23 60.91 69.43 65.7 65.9 66.2 62.91 64.21 71.54 70.4 68.9 69.6
23/08/2019 10:07:05 65.83 64.74 69.43 65.6 65.9 66.2 67.22 66.41 71.54 70.4 68.9 69.6
23/08/2019 10:07:06 65.46 65.35 69.43 65.6 65.9 66.2 67.03 66.81 71.54 70.4 68.9 69.6
23/08/2019 10:07:07 63.64 65.25 69.43 65.6 65.9 66.2 65.75 66.92 71.54 70.4 68.9 69.6
23/08/2019 10:07:08 58.67 63.92 69.43 65.6 65.9 66.2 62.79 65.94 71.54 70.4 68.9 69.6
23/08/2019 10:07:09 64.02 63.4 69.43 65.6 65.9 66.2 65.83 65.55 71.54 70.4 68.9 69.6
23/08/2019 10:07:10 72.73 71.82 71.82 65.7 65.9 66.2 72.73 71.91 71.91 70.4 68.9 69.6
23/08/2019 10:07:11 72.4 72.93 72.93 65.8 65.9 66.2 72.68 72.99 72.99 70.5 69 69.6
23/08/2019 10:07:12 63.19 72.12 72.93 65.8 65.9 66.2 66.04 72.37 72.99 70.5 69 69.6
23/08/2019 10:07:13 56.83 68.66 72.93 65.8 65.9 66.2 62.16 69.56 72.99 70.5 69 69.6
23/08/2019 10:07:14 55.48 64.82 72.93 65.8 65.9 66.2 61.13 66.36 72.99 70.5 69 69.6
23/08/2019 10:07:15 55.34 61.35 72.93 65.8 65.9 66.2 61.6 63.91 72.99 70.5 69 69.6
23/08/2019 10:07:16 56.76 58.58 72.93 65.8 65.9 66.2 62.05 62.51 72.99 70.5 68.9 69.6
23/08/2019 10:07:17 59.41 59.5 72.93 65.8 65.9 66.2 64.05 63.61 72.99 70.5 69 69.6
23/08/2019 10:07:18 55.34 58.71 72.93 65.8 65.9 66.2 61.78 63.52 72.99 70.5 69 69.6
23/08/2019 10:07:19 52.45 56.9 72.93 65.7 65.9 66.2 61.01 62.63 72.99 70.5 68.9 69.6
23/08/2019 10:07:20 49.2 54.45 72.93 65.7 65.9 66.2 59.34 61.55 72.99 70.5 68.9 69.6
23/08/2019 10:07:21 53.23 53.06 72.93 65.7 65.9 66.2 61.6 61.38 72.99 70.5 68.9 69.6
23/08/2019 10:07:22 54.02 53.84 72.93 65.7 65.9 66.2 62.5 62.21 72.99 70.5 68.9 69.6
23/08/2019 10:07:23 53.97 54.33 72.93 65.7 65.9 66.2 62.99 62.92 72.99 70.5 68.9 69.6
23/08/2019 10:07:24 54.55 54.67 72.93 65.7 65.9 66.2 63.39 63.26 72.99 70.5 68.9 69.6
23/08/2019 10:07:25 50.94 54.14 72.93 65.7 65.9 66.2 60.94 63.03 72.99 70.5 68.9 69.6
23/08/2019 10:07:26 56.01 55.18 72.93 65.7 65.9 66.2 62.51 62.47 72.99 70.5 68.9 69.6
23/08/2019 10:07:27 58.92 57.83 72.93 65.7 65.9 66.2 62.87 62.75 72.99 70.5 68.9 69.6
23/08/2019 10:07:28 59.34 58.95 72.93 65.7 65.9 66.2 62.64 62.84 72.99 70.5 68.9 69.6
23/08/2019 10:07:29 58.72 58.92 72.93 65.7 65.9 66.2 64.88 64.23 72.99 70.4 68.9 69.6
23/08/2019 10:07:30 59.24 59.45 72.93 65.7 65.9 66.2 64.2 64.4 72.99 70.5 68.9 69.6
23/08/2019 10:07:31 64.73 63.38 72.93 65.7 65.9 66.2 66.64 65.87 72.99 70.5 68.9 69.6
23/08/2019 10:07:32 67.33 66.25 72.93 65.7 66 66.2 68.34 67.5 72.99 70.5 69 69.6
23/08/2019 10:07:33 61.09 66.28 72.93 65.7 66 66.2 63.83 67.5 72.99 70.5 69 69.6
23/08/2019 10:07:34 58.82 63.61 72.93 65.7 66 66.2 63.25 65.52 72.99 70.5 69 69.6
23/08/2019 10:07:35 63.91 63.58 72.93 65.7 66 66.2 66.32 66.12 72.99 70.5 69 69.6
23/08/2019 10:07:36 67.94 66.92 72.93 65.8 66 66.2 70.21 69.19 72.99 70.5 69 69.6
23/08/2019 10:07:37 69.3 68.58 72.93 65.8 66 66.2 71.46 70.79 72.99 70.5 69 69.6
23/08/2019 10:07:38 69.54 69.23 72.93 65.8 66 66.2 71.55 71.33 72.99 70.5 69 69.6
23/08/2019 10:07:39 60.87 69.16 72.93 65.8 66 66.2 65.38 71.2 72.99 70.5 69 69.6
23/08/2019 10:07:40 59.14 65.73 72.93 65.8 66 66.2 68.67 69.09 72.99 70.5 69 69.6
23/08/2019 10:07:41 54.67 62.86 72.12 65.8 66 66.2 64.65 68.6 72.37 70.5 68.9 69.6
23/08/2019 10:07:42 49.23 59.45 69.23 65.8 66 66.2 62.76 66.42 71.33 70.5 68.9 69.6
23/08/2019 10:07:43 51.55 55.83 69.23 65.8 66 66.2 61.15 64.48 71.33 70.5 68.9 69.6
23/08/2019 10:07:44 62.75 61.4 69.23 65.8 66 66.2 65.56 64.94 71.33 70.5 68.9 69.6
23/08/2019 10:07:45 58.56 61.36 69.23 65.8 66 66.2 63.21 64.88 71.33 70.5 68.9 69.6
23/08/2019 10:07:46 64.25 63.49 69.23 65.8 66 66.2 67.27 66.72 71.33 70.5 68.9 69.6
23/08/2019 10:07:47 64.42 64.95 69.23 65.8 66 66.2 67.66 68.19 71.33 70.5 68.9 69.6
23/08/2019 10:07:48 59.71 63.47 69.23 65.8 66 66.2 63.19 66.72 71.33 70.5 68.9 69.6
23/08/2019 10:07:49 63.66 63.62 69.23 65.8 66 66.2 66.77 66.74 71.33 70.5 68.9 69.6
23/08/2019 10:07:50 66.86 65.97 69.23 65.8 66 66.2 69.57 68.74 71.33 70.5 68.9 69.6
23/08/2019 10:07:51 65.05 66.3 69.23 65.8 66 66.2 67.66 68.84 71.33 70.5 68.9 69.6
23/08/2019 10:07:52 54.04 65.1 69.23 65.8 66 66.2 61.89 67.87 71.33 70.5 68.9 69.6
23/08/2019 10:07:53 66.18 65.27 69.23 65.8 66 66.2 68.43 67.75 71.33 70.5 68.9 69.6
23/08/2019 10:07:54 55.99 64.97 69.23 65.8 66 66.2 62.48 67.5 71.33 70.5 68.9 69.6
23/08/2019 10:07:55 54.88 61.49 69.23 65.8 65.9 66.2 61.75 65.07 71.33 70.5 68.9 69.6
23/08/2019 10:07:56 61.45 61.18 69.23 65.8 65.9 66.2 65.05 64.87 71.33 70.4 68.9 69.6
23/08/2019 10:07:57 59.9 61.47 69.23 65.7 65.9 66.2 63.68 65.01 71.33 70.4 68.9 69.6
23/08/2019 10:07:58 63.15 62.68 69.23 65.7 66 66.2 66.28 65.96 71.33 70.4 68.9 69.6
23/08/2019 10:07:59 62.61 63.57 69.23 65.7 65.9 66.2 65.6 66.5 71.33 70.4 68.9 69.6
23/08/2019 10:08:00 56.02 62.17 69.23 65.7 65.9 66.2 61.5 65.4 71.33 70.4 68.9 69.6
23/08/2019 10:08:01 52.92 59.38 69.23 65.7 65.9 66.2 60.78 63.39 71.33 70.4 68.8 69.6
23/08/2019 10:08:02 50.16 56.39 69.23 65.7 65.9 66.2 59.35 61.96 71.33 70.4 68.8 69.6
23/08/2019 10:08:03 50.18 53.57 69.23 65.7 65.9 66.2 59.97 60.63 71.33 70.4 68.8 69.6
23/08/2019 10:08:04 51.24 51.76 69.23 65.7 65.9 66.2 60.66 60.69 71.33 70.4 68.8 69.6
23/08/2019 10:08:05 50.83 51.66 69.23 65.7 65.9 66.2 60.8 60.86 71.33 70.4 68.8 69.6
23/08/2019 10:08:06 68.58 67.15 69.23 65.7 65.9 66.2 70.23 68.97 71.33 70.4 68.8 69.6
23/08/2019 10:08:07 60.69 66.85 69.23 65.7 65.9 66.2 64.87 68.8 71.33 70.4 68.8 69.6
23/08/2019 10:08:08 60.44 64.15 69.16 65.7 65.9 66.2 64.25 66.92 71.2 70.4 68.8 69.6
23/08/2019 10:08:09 60.29 62.47 67.15 65.7 65.9 66.2 64.43 65.63 69.09 70.4 68.8 69.6
23/08/2019 10:08:10 58.33 60.8 67.15 65.7 65.9 66.2 62.78 64.62 68.97 70.4 68.8 69.6
23/08/2019 10:08:11 65.75 64.71 67.15 65.7 66 66.2 68.67 67.68 68.97 70.4 68.8 69.6
23/08/2019 10:08:12 61.73 65.19 67.15 65.7 66 66.2 66.04 68.04 68.97 70.4 68.8 69.6
23/08/2019 10:08:13 55.56 62.58 67.15 65.7 66 66.2 61.09 66.51 68.97 70.4 68.8 69.6
23/08/2019 10:08:14 61.36 60.85 67.15 65.7 66 66.2 65.75 65.25 68.97 70.4 68.8 69.6
23/08/2019 10:08:15 81.63 81.25 81.25 66.2 66.1 66.2 81.53 81.14 81.14 70.6 68.9 69.6
23/08/2019 10:08:16 73.87 81.46 81.46 66.3 66.2 66.2 74.19 81.37 81.37 70.6 68.9 69.6
23/08/2019 10:08:17 62.23 77.77 81.46 66.3 66.2 66.2 66.17 77.76 81.37 70.6 68.9 69.6
23/08/2019 10:08:18 55.74 73.72 81.46 66.3 66.2 66.2 60.94 73.98 81.37 70.6 68.9 69.6
23/08/2019 10:08:19 63.62 69.6 81.46 66.3 66.2 66.2 65.79 70.09 81.37 70.6 68.9 69.6
23/08/2019 10:08:20 60.9 66.9 81.46 66.3 66.2 66.2 65.54 68 81.37 70.6 68.9 69.6
23/08/2019 10:08:21 71.25 71.15 81.46 66.3 66.2 66.2 72.76 72.6 81.37 70.6 69 69.6
23/08/2019 10:08:22 75.88 75.42 81.46 66.4 66.2 66.2 76.97 76.49 81.37 70.7 69 69.6
23/08/2019 10:08:23 57.11 73.66 81.46 66.4 66.2 66.2 62.44 74.9 81.37 70.7 69 69.6
23/08/2019 10:08:24 64.31 69.55 81.46 66.5 66.2 66.2 67 71.01 81.37 70.7 69 69.6
23/08/2019 10:08:25 56.6 66.78 81.46 66.4 66.2 66.2 63.52 68.71 81.37 70.7 69 69.6
23/08/2019 10:08:26 62.98 64.84 81.46 66.5 66.2 66.2 64.85 67.11 81.37 70.7 69 69.6
23/08/2019 10:08:27 71.74 70.37 81.46 66.5 66.2 66.2 72.31 70.99 81.37 70.7 69 69.6
23/08/2019 10:08:28 58.44 69.91 81.46 66.5 66.2 66.2 65.95 70.55 81.37 70.7 69 69.6
23/08/2019 10:08:29 55.03 66.03 81.46 66.5 66.2 66.2 62.31 68.21 81.37 70.7 69 69.6
23/08/2019 10:08:30 56.51 62.33 81.46 66.5 66.2 66.2 63.22 65.45 81.37 70.7 69 69.6
23/08/2019 10:08:31 56.76 59.82 81.46 66.5 66.2 66.2 62.84 64.32 81.37 70.7 69 69.6
23/08/2019 10:08:32 55.97 58.19 81.46 66.5 66.2 66.2 64.1 64.03 81.37 70.7 69 69.6
23/08/2019 10:08:33 57.24 57.24 81.46 66.5 66.2 66.2 64.69 64.47 81.37 70.7 69 69.6
23/08/2019 10:08:34 59.14 58.67 81.46 66.5 66.2 66.2 65.35 65.35 81.37 70.7 69 69.6
23/08/2019 10:08:35 63.36 62.43 81.46 66.5 66.2 66.2 66.35 66 81.37 70.7 69 69.6
23/08/2019 10:08:36 57.56 62.34 81.46 66.5 66.2 66.2 62.62 65.93 81.37 70.7 69 69.6
23/08/2019 10:08:37 58.55 59.8 81.46 66.5 66.2 66.2 63.54 64.09 81.37 70.7 69 69.6
23/08/2019 10:08:38 61.5 61.63 81.46 66.5 66.2 66.2 65.57 65.4 81.37 70.7 69 69.6
23/08/2019 10:08:39 55.86 60.24 81.46 66.5 66.2 66.2 62.58 64.66 81.37 70.7 69 69.6
23/08/2019 10:08:40 58.92 58.61 81.46 66.5 66.2 66.2 67.45 66.79 81.37 70.7 69 69.6
23/08/2019 10:08:41 70.97 70.32 81.46 66.5 66.2 66.2 71.78 71.62 81.37 70.7 69 69.6
23/08/2019 10:08:42 54.96 68.62 81.46 66.5 66.2 66.2 62.52 70.06 81.37 70.7 69 69.6
23/08/2019 10:08:43 53.77 64.68 81.46 66.5 66.2 66.2 61.16 66.91 81.37 70.7 69 69.6
23/08/2019 10:08:44 55.99 60.96 81.46 66.5 66.2 66.2 62.01 64.27 81.37 70.7 69 69.6
23/08/2019 10:08:45 52.03 58.75 81.46 66.5 66.2 66.2 63.14 63.49 81.37 70.7 69 69.6
23/08/2019 10:08:46 63.14 62.07 77.77 66.5 66.2 66.2 66.22 65.59 77.76 70.7 69 69.6
23/08/2019 10:08:47 64.91 63.94 75.42 66.5 66.2 66.2 67.61 67.11 76.49 70.7 69 69.6
23/08/2019 10:08:48 62.94 64.08 75.42 66.5 66.2 66.2 65.88 67.32 76.49 70.7 69 69.6
23/08/2019 10:08:49 59.48 63.09 75.42 66.5 66.2 66.2 62.64 66.08 76.49 70.7 69 69.6
23/08/2019 10:08:50 61.48 61.53 75.42 66.5 66.2 66.2 63.54 64.15 76.49 70.7 69 69.6
23/08/2019 10:08:51 63.29 62.85 75.42 66.5 66.2 66.2 66.33 65.95 76.49 70.7 69 69.5
23/08/2019 10:08:52 61.08 62.85 73.66 66.5 66.2 66.2 63.85 65.98 74.9 70.7 69 69.5
23/08/2019 10:08:53 62.01 62.63 70.37 66.5 66.2 66.2 64.83 65.16 71.62 70.7 69 69.5
23/08/2019 10:08:54 67.47 66.24 70.37 66.5 66.2 66.2 68.58 67.53 71.62 70.7 69 69.5
23/08/2019 10:08:55 64.8 66.02 70.37 66.5 66.2 66.2 66 67.41 71.62 70.7 69 69.5
23/08/2019 10:08:56 63.99 65.8 70.37 66.5 66.2 66.2 65.66 67 71.62 70.7 69 69.5
23/08/2019 10:08:57 63.47 64.53 70.32 66.5 66.2 66.2 65.37 66.15 71.62 70.7 69 69.5
23/08/2019 10:08:58 60.65 63.81 70.32 66.5 66.2 66.2 63.79 65.49 71.62 70.7 69 69.5
23/08/2019 10:08:59 57.79 61.99 70.32 66.5 66.2 66.2 63.03 64.43 71.62 70.7 69 69.5
23/08/2019 10:09:00 57.5 59.81 70.32 66.5 66.2 66.2 62.42 63.52 71.62 70.7 69 69.5
23/08/2019 10:09:01 64.39 63.39 70.32 66.5 66.2 66.2 67.18 66.44 71.62 70.7 69 69.5
23/08/2019 10:09:02 67.9 66.72 70.32 66.5 66.2 66.2 70.29 69.2 71.62 70.7 69 69.5
23/08/2019 10:09:03 68 67.6 70.32 66.6 66.2 66.2 69.96 69.71 71.62 70.7 69 69.5
23/08/2019 10:09:04 68.14 67.94 70.32 66.6 66.2 66.2 70.13 69.99 71.62 70.7 69 69.5
23/08/2019 10:09:05 72.03 71.33 71.33 66.6 66.2 66.2 73.43 72.35 72.35 70.7 69 69.5
23/08/2019 10:09:06 62.45 70.2 71.33 66.6 66.2 66.2 65.66 71.98 72.35 70.7 69 69.5
23/08/2019 10:09:07 63.48 66.83 71.33 66.6 66.2 66.2 67.45 68.98 72.35 70.7 69 69.5
23/08/2019 10:09:08 65.89 66.31 71.33 66.5 66.2 66.2 68.09 68.63 72.35 70.7 69 69.5
23/08/2019 10:09:09 67.85 67.59 71.33 66.5 66.2 66.2 69.24 69.31 72.35 70.7 69 69.5
23/08/2019 10:09:10 67.32 67.33 71.33 66.5 66.3 66.1 69.98 69.69 72.35 70.7 69 69.5
23/08/2019 10:09:11 67 67.38 71.33 66.6 66.3 66.1 69.24 69.75 72.35 70.7 69 69.5
23/08/2019 10:09:12 60.37 67.03 71.33 66.5 66.3 66.1 64.52 69.3 72.35 70.7 69 69.5
23/08/2019 10:09:13 54.92 64.09 71.33 66.5 66.3 66.1 64.12 66.98 72.35 70.7 69 69.5
23/08/2019 10:09:14 51.61 60.63 71.33 66.5 66.2 66.1 61.68 65.38 72.35 70.7 69 69.5
23/08/2019 10:09:15 53.65 57.16 71.33 66.5 66.2 66.1 61.9 63.47 72.35 70.7 69 69.5
23/08/2019 10:09:16 52.1 55.24 71.33 66.5 66.2 66 61.19 62.43 72.35 70.7 69 69.5
23/08/2019 10:09:17 57.13 56.86 71.33 66.5 66.2 66 63.14 62.9 72.35 70.7 69 69.5
23/08/2019 10:09:18 60.54 59.46 71.33 66.5 66.2 66 64.38 63.88 72.35 70.7 69 69.4
23/08/2019 10:09:19 55.86 59.45 71.33 66.5 66.2 66 61.74 63.84 72.35 70.7 69 69.4
23/08/2019 10:09:20 60.5 60.03 71.33 66.5 66.2 66 64.75 64.32 72.35 70.7 69 69.4
23/08/2019 10:09:21 63.46 62.89 71.33 66.5 66.2 65.9 68.06 67.36 72.35 70.7 69 69.4
23/08/2019 10:09:22 64.37 63.95 71.33 66.5 66.2 65.9 66.94 67.03 72.35 70.7 69 69.4
23/08/2019 10:09:23 62.99 64.27 71.33 66.5 66.2 65.9 66.07 67.18 72.35 70.7 69 69.4
23/08/2019 10:09:24 58.99 62.98 71.33 66.5 66.2 65.9 63.61 66.28 72.35 70.7 69 69.4
23/08/2019 10:09:25 57.73 61.03 71.33 66.5 66.2 65.8 61.83 64.88 72.35 70.7 69 69.4
23/08/2019 10:09:26 59.25 59.77 71.33 66.5 66.2 65.8 63.35 63.61 72.35 70.7 69 69.4
23/08/2019 10:09:27 65.1 63.61 71.33 66.5 66.3 65.8 68.56 67.23 72.35 70.7 69 69.4
23/08/2019 10:09:28 61.86 63.53 71.33 66.5 66.2 65.8 65.6 67.05 72.35 70.7 69 69.4
23/08/2019 10:09:29 58.85 62.32 71.33 66.5 66.2 65.8 62.53 65.97 72.35 70.7 69 69.4
23/08/2019 10:09:30 64.04 63.29 71.33 66.5 66.2 65.8 66.35 65.87 72.35 70.7 69 69.4
23/08/2019 10:09:31 62.74 63.9 71.33 66.5 66.2 65.7 66.28 66.71 72.35 70.7 69 69.4
23/08/2019 10:09:32 58.37 62.51 71.33 66.5 66.2 65.7 62.48 65.81 72.35 70.7 69 69.4
23/08/2019 10:09:33 62.45 62.48 71.33 66.5 66.2 65.7 65.42 65.48 72.35 70.7 69 69.3
23/08/2019 10:09:34 67.79 66.45 71.33 66.5 66.2 65.7 70.06 68.78 72.35 70.7 69 69.3
23/08/2019 10:09:35 68.1 67.71 70.2 66.5 66.3 65.7 70.3 69.95 71.98 70.7 69 69.3
23/08/2019 10:09:36 68.77 68.4 68.4 66.6 66.3 65.7 70.41 70.28 70.28 70.7 69 69.3
23/08/2019 10:09:37 67.77 68.68 68.68 66.6 66.3 65.7 69.56 70.47 70.47 70.7 69 69.3
23/08/2019 10:09:38 56.41 67.71 68.68 66.6 66.3 65.7 61.42 69.57 70.47 70.7 69 69.3
23/08/2019 10:09:39 56.13 63.89 68.68 66.6 66.3 65.7 61.82 66.25 70.47 70.7 69 69.3
23/08/2019 10:09:40 64.2 63.82 68.68 66.6 66.3 65.7 67.03 66.7 70.47 70.7 69 69.3
23/08/2019 10:09:41 65.99 65.36 68.68 66.6 66.3 65.7 69 68.36 70.47 70.7 69 69.3
23/08/2019 10:09:42 81.54 80.72 80.72 67 66.4 65.7 81.48 80.61 80.61 70.8 69.1 69.4
23/08/2019 10:09:43 66.8 78.14 80.72 67 66.4 65.7 69.01 78.24 80.61 70.9 69.1 69.4
23/08/2019 10:09:44 64.05 74.31 80.72 67 66.4 65.7 66.41 74.68 80.61 70.9 69.1 69.4
23/08/2019 10:09:45 60.83 70.75 80.72 67 66.4 65.7 63.97 71.41 80.61 70.8 69.1 69.4
23/08/2019 10:09:46 60.84 67.16 80.72 67 66.4 65.7 65.15 68.31 80.61 70.8 69.1 69.4
23/08/2019 10:09:47 60.36 64.5 80.72 67 66.4 65.7 64.02 66.81 80.61 70.8 69.1 69.4
23/08/2019 10:09:48 62.2 62.4 80.72 66.9 66.4 65.7 65.37 65.39 80.61 70.7 69.1 69.4
23/08/2019 10:09:49 61.13 62.59 80.72 66.9 66.4 65.7 68.63 68.32 80.61 70.7 69.1 69.4
23/08/2019 10:09:50 61.1 61.56 80.72 66.9 66.4 65.7 64.08 67.1 80.61 70.7 69.1 69.4
23/08/2019 10:09:51 59.58 61.58 80.72 66.9 66.4 65.7 63.07 65.56 80.61 70.6 69.1 69.4
23/08/2019 10:09:52 61.91 61.79 80.72 66.9 66.4 65.7 64.33 64.57 80.61 70.6 69.1 69.4
23/08/2019 10:09:53 62.82 62.64 80.72 66.9 66.4 65.7 65.71 65.42 80.61 70.5 69.1 69.4
23/08/2019 10:09:54 61.53 63.29 80.72 66.8 66.4 65.7 64.17 65.71 80.61 70.5 69.1 69.4
23/08/2019 10:09:55 56.55 61.5 80.72 66.8 66.4 65.7 61.78 64.44 80.61 70.4 69.1 69.4
23/08/2019 10:09:56 57.9 59.11 80.72 66.8 66.4 65.7 63.04 63.12 80.61 70.3 69.1 69.4
23/08/2019 10:09:57 63.29 62.09 80.72 66.7 66.5 65.7 66.62 65.73 80.61 70.2 69.1 69.4
23/08/2019 10:09:58 57.38 61.88 80.72 66.6 66.5 65.7 63.62 65.75 80.61 70.1 69.1 69.4
23/08/2019 10:09:59 56.85 59.62 80.72 66.6 66.4 65.7 65.84 66.06 80.61 70 69.1 69.4
23/08/2019 10:10:00 59.15 58.89 80.72 66.5 66.4 65.7 63.41 64.87 80.61 69.9 69.1 69.4
23/08/2019 10:10:01 62.34 61.64 80.72 66.5 66.5 65.7 65.32 65.16 80.61 69.8 69.1 69.4
23/08/2019 10:10:02 61.75 61.84 80.72 66.4 66.5 65.7 66.11 65.82 80.61 69.7 69.1 69.4
23/08/2019 10:10:03 62.17 62.22 80.72 66.3 66.5 65.7 65.82 65.95 80.61 69.7 69.1 69.4
23/08/2019 10:10:04 64.08 63.79 80.72 66.3 66.5 65.7 66.62 66.64 80.61 69.6 69.1 69.4
23/08/2019 10:10:05 68.18 67.04 80.72 66.2 66.5 65.7 70.56 69.42 80.61 69.5 69.1 69.4
23/08/2019 10:10:06 67.41 67.37 80.72 66.2 66.5 65.7 69.4 69.49 80.61 69.4 69.1 69.3
23/08/2019 10:10:07 63.38 67.38 80.72 66.1 66.5 65.7 67.63 69.44 80.61 69.3 69.1 69.3
23/08/2019 10:10:08 61.94 65.04 80.72 66 66.5 65.7 65.97 68.4 80.61 69.2 69.1 69.3
23/08/2019 10:10:09 68.25 67.2 80.72 66 66.5 65.7 70.52 69.66 80.61 69.1 69.1 69.3
23/08/2019 10:10:10 67.37 68.13 80.72 65.9 66.5 65.7 69.69 70.39 80.61 69 69.1 69.3
23/08/2019 10:10:11 55.79 66.86 80.72 65.8 66.5 65.7 62.91 69.31 80.61 68.9 69.1 69.3
23/08/2019 10:10:12 60.83 63.09 78.14 65.7 66.5 65.7 65.07 66.44 78.24 68.7 69.1 69.3
23/08/2019 10:10:13 59.25 62.27 74.31 65.6 66.5 65.7 64.69 65.99 74.68 68.6 69.1 69.3
23/08/2019 10:10:14 54.54 60.44 70.75 65.5 66.5 65.7 62.5 65.08 71.41 68.5 69.1 69.3
23/08/2019 10:10:15 58.46 58.33 68.13 65.5 66.5 65.7 62.98 63.49 70.39 68.3 69.1 69.3
23/08/2019 10:10:16 58.28 58.76 68.13 65.4 66.5 65.7 63.25 63.59 70.39 68.2 69.1 69.3
23/08/2019 10:10:17 54.66 58.59 68.13 65.3 66.5 65.7 61.62 63.51 70.39 68 69.1 69.3
23/08/2019 10:10:18 55.09 56.58 68.13 65.2 66.5 65.7 71.15 70.27 70.39 67.9 69.1 69.3
23/08/2019 10:10:19 55.08 56.02 68.13 65.2 66.5 65.7 61.77 69.07 70.39 67.8 69.1 69.3
23/08/2019 10:10:20 51.62 55.34 68.13 65.1 66.4 65.7 59.6 66 70.39 67.7 69.1 69.3
23/08/2019 10:10:21 51.04 53.51 68.13 65.1 66.4 65.7 59.42 63.16 70.39 67.6 69.1 69.3
23/08/2019 10:10:22 56.12 55.13 68.13 65.1 66.4 65.7 61.03 61.36 70.39 67.5 69.1 69.3
23/08/2019 10:10:23 59.87 59.28 68.13 65.1 66.4 65.7 63.08 62.88 70.39 67.5 69.1 69.3
23/08/2019 10:10:24 59.45 59.7 68.13 65.1 66.4 65.7 63.29 63.24 70.39 67.5 69.1 69.3
23/08/2019 10:10:25 58.69 59.37 68.13 65.1 66.4 65.7 63.12 63.24 70.39 67.5 69 69.3
23/08/2019 10:10:26 64.15 63.23 68.13 65.1 66.4 65.7 66.22 65.66 70.39 67.5 69 69.3
23/08/2019 10:10:27 59.43 63.1 68.13 65.1 66.4 65.7 63.95 65.55 70.39 67.5 69 69.3
23/08/2019 10:10:28 64.58 63.74 68.13 65.1 66.4 65.7 67.07 66.51 70.39 67.5 69 69.3
23/08/2019 10:10:29 63.88 64.76 68.13 65.1 65.6 65.7 65.96 66.68 70.39 67.5 68.7 69.3
23/08/2019 10:10:30 71.81 70.67 70.67 65.2 65.6 65.7 72.32 71.26 71.26 67.6 68.7 69.3
23/08/2019 10:10:31 67.63 69.79 70.67 65.2 65.6 65.7 69.88 71.09 71.26 67.6 68.7 69.3
23/08/2019 10:10:32 64.35 68.33 70.67 65.2 65.6 65.7 66.62 69.89 71.26 67.6 68.8 69.3
23/08/2019 10:10:33 61.14 66.05 70.67 65.2 65.6 65.7 64.52 67.96 71.26 67.6 68.8 69.3
23/08/2019 10:10:34 63.72 63.87 70.67 65.2 65.6 65.7 66.64 66.52 71.26 67.6 68.8 69.3
23/08/2019 10:10:35 64.62 64.61 70.67 65.2 65.6 65.7 67.54 67.23 71.26 67.6 68.7 69.3
23/08/2019 10:10:36 62 64.32 70.67 65.3 65.6 65.7 65.66 67.24 71.26 67.6 68.7 69.3
23/08/2019 10:10:37 74.12 73 73 65.4 65.6 65.7 77.47 76.36 76.36 67.7 68.7 69.3
23/08/2019 10:10:38 74.17 74.25 74.25 65.5 65.6 65.7 75.68 76.61 76.61 67.8 68.7 69.3
23/08/2019 10:10:39 74.9 75.39 75.39 65.6 65.6 65.7 75.92 76.6 76.61 67.9 68.8 69.3
23/08/2019 10:10:40 73.21 75.38 75.39 65.7 65.6 65.7 77.61 78.06 78.06 68 68.8 69.4
23/08/2019 10:10:41 68.87 73.96 75.39 65.7 65.6 65.7 72.13 76.85 78.06 68 68.8 69.3
23/08/2019 10:10:42 59.88 71.49 75.39 65.7 65.6 65.7 67.99 74.42 78.06 68 68.8 69.3
23/08/2019 10:10:43 71.08 71.04 75.39 65.7 65.6 65.7 72.9 73.23 78.06 68.1 68.8 69.3
23/08/2019 10:10:44 63.96 70.75 75.39 65.7 65.6 65.7 67.2 72.91 78.06 68.1 68.8 69.3
23/08/2019 10:10:45 62.38 67.84 75.39 65.7 65.6 65.7 65.31 70.3 78.06 68.1 68.8 69.3
23/08/2019 10:10:46 63.45 65.51 75.39 65.7 65.6 65.7 67.62 68.2 78.06 68.1 68.8 69.3
23/08/2019 10:10:47 65.74 65.54 75.39 65.7 65.6 65.7 71.03 70.09 78.06 68.1 68.8 69.3
23/08/2019 10:10:48 60.49 65.36 75.39 65.7 65.6 65.7 66.75 70.21 78.06 68.1 68.8 69.3
23/08/2019 10:10:49 67.69 67.15 75.39 65.7 65.7 65.7 71.39 71.16 78.06 68.1 68.8 69.3
23/08/2019 10:10:50 59.44 66 75.39 65.7 65.7 65.7 65.11 70.01 78.06 68.1 68.8 69.3
23/08/2019 10:10:51 65.3 64.95 75.39 65.7 65.7 65.7 66.94 67.6 78.06 68.1 68.8 69.3
23/08/2019 10:10:52 65.6 65.85 75.39 65.8 65.7 65.7 67.8 68.05 78.06 68.1 68.8 69.3
23/08/2019 10:10:53 72.99 73.03 75.39 65.8 65.7 65.7 73.85 73.98 78.06 68.1 68.8 69.3
23/08/2019 10:10:54 73.27 75.63 75.63 65.9 65.7 65.7 73.69 76.23 78.06 68.2 68.9 69.3
23/08/2019 10:10:55 58.31 71.97 75.63 65.9 65.7 65.7 63.66 72.69 78.06 68.1 68.9 69.3
23/08/2019 10:10:56 55.22 68.02 75.63 65.9 65.7 65.7 61.76 69.27 78.06 68.1 68.9 69.3
23/08/2019 10:10:57 73.3 72.88 75.63 65.9 65.7 65.7 73.76 73.37 78.06 68.2 68.9 69.3
23/08/2019 10:10:58 71.01 72.26 75.63 66 65.8 65.7 71.63 72.88 78.06 68.2 68.9 69.3
23/08/2019 10:10:59 72.47 74.47 75.63 66 65.8 65.7 72.66 74.64 78.06 68.2 68.9 69.3
23/08/2019 10:11:00 75.27 75.3 75.63 66.1 65.8 65.7 76.05 75.95 78.06 68.3 68.9 69.3
23/08/2019 10:11:01 66.31 75.28 75.63 66.1 65.8 65.7 67.67 75.92 78.06 68.3 68.9 69.3
23/08/2019 10:11:02 72.17 72.35 75.63 66.2 65.8 65.7 73.87 73.66 78.06 68.3 68.9 69.3
23/08/2019 10:11:03 74.76 74.21 75.63 66.3 65.8 65.7 76.26 75.67 78.06 68.4 68.9 69.3
23/08/2019 10:11:04 76.38 76.18 76.18 66.4 65.9 65.7 77.22 77.13 78.06 68.5 69 69.4
23/08/2019 10:11:05 80.23 79.28 79.28 66.7 66 65.8 80.92 79.95 79.95 68.7 69 69.4
23/08/2019 10:11:06 78.99 79.34 79.34 66.9 66.1 65.8 79.78 80.05 80.05 68.8 69.1 69.4
23/08/2019 10:11:07 81.37 81.64 81.64 67.3 66.2 65.8 81.99 82.24 82.24 69.1 69.2 69.4
23/08/2019 10:11:08 81.42 82.22 82.22 67.6 66.4 65.9 83.53 83.79 83.79 69.5 69.3 69.4
23/08/2019 10:11:09 81.47 82.63 82.63 68 66.5 65.9 81.69 83.51 83.79 69.7 69.4 69.4
23/08/2019 10:11:10 64.97 81.14 82.63 68 66.5 65.9 68.52 81.98 83.79 69.7 69.4 69.4
23/08/2019 10:11:11 82.07 81.97 82.63 68.3 66.7 65.9 81.89 81.95 83.79 69.9 69.5 69.5
23/08/2019 10:11:12 76.18 79.82 82.63 68.4 66.8 65.9 76.69 79.93 83.79 70 69.5 69.5
23/08/2019 10:11:13 77.26 78.57 82.63 68.5 66.8 66 77.36 78.65 83.79 70.1 69.5 69.5
23/08/2019 10:11:14 78.81 79.99 82.63 68.7 66.9 66 79.12 80.15 83.79 70.2 69.6 69.5
23/08/2019 10:11:15 66.39 78.01 82.63 68.7 66.9 65.9 70 78.28 83.79 70.2 69.6 69.5
23/08/2019 10:11:16 64.29 74.33 82.63 68.7 66.9 65.9 66.95 75.16 83.79 70.2 69.6 69.5
23/08/2019 10:11:17 64.94 70.84 82.63 68.7 66.9 65.9 70.92 72.93 83.79 70.2 69.6 69.4
23/08/2019 10:11:18 68.02 68.7 82.63 68.7 66.9 65.9 70.54 71.3 83.79 70.2 69.6 69.4
23/08/2019 10:11:19 63.67 67.83 82.63 68.7 66.9 65.9 67.35 70.58 83.79 70.2 69.6 69.4
23/08/2019 10:11:20 62.37 66.71 82.63 68.7 66.9 65.9 66.16 69.86 83.79 70.2 69.5 69.4
23/08/2019 10:11:21 61.66 63.73 82.63 68.7 66.8 65.9 67.29 68.02 83.79 70.2 69.5 69.4
23/08/2019 10:11:22 64.84 64.75 82.63 68.7 66.8 65.9 70.82 70.37 83.79 70.2 69.5 69.4
23/08/2019 10:11:23 53.25 64.44 82.63 68.7 66.8 65.9 62.45 70.22 83.79 70.2 69.5 69.4
23/08/2019 10:11:24 62.93 63.53 82.63 68.7 66.7 65.8 70 70.17 83.79 70.3 69.5 69.3
23/08/2019 10:11:25 70.31 70.05 82.63 68.7 66.5 65.8 72.42 72.27 83.79 70.3 69.3 69.3
23/08/2019 10:11:26 66.76 70.41 82.63 68.7 66.5 65.8 70.25 72.54 83.79 70.3 69.3 69.3
23/08/2019 10:11:27 63.15 68.59 82.63 68.7 66.5 65.8 68.19 71.53 83.79 70.3 69.3 69.3
23/08/2019 10:11:28 61.85 66.5 82.63 68.7 66.4 65.8 67.76 70.61 83.79 70.3 69.3 69.3
23/08/2019 10:11:29 57.4 63.35 82.63 68.7 66.4 65.8 65.32 68.07 83.79 70.3 69.3 69.3
23/08/2019 10:11:30 63.42 63.4 82.63 68.7 66.4 65.8 68.89 68.69 83.79 70.3 69.3 69.3
23/08/2019 10:11:31 66.45 65.94 82.63 68.7 66.4 65.8 69.13 69.2 83.79 70.3 69.3 69.3
23/08/2019 10:11:32 65.89 67 82.63 68.7 66.4 65.8 67.25 69.2 83.79 70.3 69.3 69.3
23/08/2019 10:11:33 61.09 65.37 82.63 68.7 66.4 65.8 69.08 69.61 83.79 70.3 69.3 69.3
23/08/2019 10:11:34 63.74 64.08 82.63 68.7 66.4 65.8 69.2 69.46 83.79 70.3 69.3 69.3
23/08/2019 10:11:35 64.58 64.63 82.63 68.7 66.4 65.8 71.49 71.2 83.79 70.3 69.3 69.3
23/08/2019 10:11:36 61.71 64.63 82.63 68.7 66.4 65.8 69.1 71.43 83.79 70.3 69.3 69.3
23/08/2019 10:11:37 64.67 64.37 82.63 68.7 66.4 65.8 68.42 69.98 83.79 70.3 69.3 69.3
23/08/2019 10:11:38 61.08 63.8 82.63 68.7 66.4 65.8 67 68.82 83.51 70.3 69.3 69.3
23/08/2019 10:11:39 61.4 62.34 81.97 68.7 66.4 65.8 66.63 67.79 81.98 70.3 69.3 69.3
23/08/2019 10:11:40 61.33 61.72 81.97 68.7 66.4 65.8 66.71 67.11 81.95 70.3 69.3 69.3
23/08/2019 10:11:41 61.63 61.72 79.99 68.7 66.4 65.8 67.73 67.52 80.15 70.3 69.3 69.3
23/08/2019 10:11:42 61.03 61.53 79.99 68.7 66.4 65.8 67.8 67.76 80.15 70.3 69.3 69.3
23/08/2019 10:11:43 64.07 63.45 79.99 68.7 66.4 65.8 71.43 70.72 80.15 70.3 69.4 69.3
23/08/2019 10:11:44 65.99 65.27 78.01 68.7 66.4 65.8 70.17 70.71 78.28 70.3 69.4 69.3
23/08/2019 10:11:45 68.42 67.83 74.33 68.8 66.4 65.8 71.47 71.41 75.16 70.4 69.4 69.3
23/08/2019 10:11:46 62.79 67.15 70.84 68.8 66.4 65.8 67.92 70.88 72.93 70.4 69.4 69.3
23/08/2019 10:11:47 62.92 64.95 70.41 68.8 66.4 65.8 68.22 69.24 72.54 70.4 69.4 69.3
23/08/2019 10:11:48 61.98 63.86 70.41 68.8 66.4 65.8 68.28 68.71 72.54 70.4 69.4 69.3
23/08/2019 10:11:49 61.79 62.93 70.41 68.8 66.4 65.8 68.21 68.57 72.54 70.4 69.4 69.3
23/08/2019 10:11:50 61.67 62.24 70.41 68.8 66.4 65.8 67.95 68.31 72.54 70.4 69.4 69.3
23/08/2019 10:11:51 55.54 61.85 70.41 68.8 66.4 65.8 62.87 68.09 72.54 70.4 69.4 69.3
23/08/2019 10:11:52 60.47 60.58 70.41 68.8 66.4 65.8 63.82 65.53 72.54 70.4 69.4 69.3
23/08/2019 10:11:53 60.01 61.29 70.41 68.7 66.4 65.8 63.65 64.79 72.54 70.3 69.4 69.3
23/08/2019 10:11:54 62.27 61.99 70.41 68.7 66.4 65.8 65.33 65.18 72.54 70.3 69.4 69.3
23/08/2019 10:11:55 58.1 61.98 70.41 68.7 66.5 65.8 63.03 65.18 72.54 70.3 69.4 69.3
23/08/2019 10:11:56 60.31 61.38 68.59 68.7 66.5 65.8 63.25 64.38 71.53 70.3 69.4 69.3
23/08/2019 10:11:57 61.98 62.11 67.83 68.7 66.5 65.8 64.69 64.6 71.43 70.3 69.4 69.3
23/08/2019 10:11:58 62.91 63.66 67.83 68.7 66.5 65.8 64.28 65.13 71.43 70.3 69.4 69.3
23/08/2019 10:11:59 54.6 61.39 67.83 68.7 66.5 65.8 61.94 63.8 71.43 70.3 69.4 69.3
23/08/2019 10:12:00 63.18 63.07 67.83 68.7 66.5 65.7 65.75 65.44 71.43 70.3 69.4 69.3
23/08/2019 10:12:01 61.55 62.56 67.83 68.7 66.5 65.7 65.8 65.89 71.43 70.3 69.4 69.3
23/08/2019 10:12:02 69.54 68.97 68.97 68.8 66.5 65.7 70.92 70.44 71.43 70.4 69.4 69.3
23/08/2019 10:12:03 62.85 67.71 68.97 68.8 66.4 65.7 65.17 69.33 71.43 70.4 69.4 69.3
23/08/2019 10:12:04 63.15 65.71 68.97 68.8 66.4 65.7 66.71 68.04 71.43 70.4 69.4 69.3
23/08/2019 10:12:05 57.48 63.99 68.97 68.8 66.4 65.7 62.34 66.73 71.43 70.4 69.4 69.3
23/08/2019 10:12:06 61.12 61.63 68.97 68.8 66.4 65.7 64.05 64.62 71.41 70.3 69.4 69.3
23/08/2019 10:12:07 62.1 62 68.97 68.7 66.4 65.7 65.03 64.97 71.41 70.3 69.4 69.3
23/08/2019 10:12:08 64.52 63.98 68.97 68.8 66.4 65.7 66.88 66.36 71.41 70.4 69.3 69.3
23/08/2019 10:12:09 70.16 69.55 69.55 68.8 66.4 65.7 71.16 70.62 71.41 70.4 69.3 69.3
23/08/2019 10:12:10 69.86 70.47 70.47 68.8 66.4 65.7 71.62 71.87 71.87 70.4 69.3 69.3
23/08/2019 10:12:11 67.26 69.31 70.47 68.7 66.4 65.7 68.99 70.86 71.87 70.3 69.3 69.3
23/08/2019 10:12:12 65.66 67.97 70.47 68.7 66.4 65.7 67.19 69.67 71.87 70.3 69.3 69.3
23/08/2019 10:12:13 68.61 68.49 70.47 68.7 66.4 65.7 70.73 70.35 71.87 70.4 69.3 69.3
23/08/2019 10:12:14 66.96 68.31 70.47 68.8 66.4 65.7 69.06 70.13 71.87 70.4 69.3 69.3
23/08/2019 10:12:15 64.62 67.38 70.47 68.8 66.4 65.7 67.43 69.35 71.87 70.4 69.3 69.3
23/08/2019 10:12:16 68 67.83 70.47 68.8 66.4 65.7 69.83 69.73 71.87 70.4 69.3 69.3
23/08/2019 10:12:17 67.18 67.9 70.47 68.8 66.4 65.7 71.15 71.33 71.87 70.4 69.3 69.3
23/08/2019 10:12:18 64.21 67.82 70.47 68.8 66.4 65.7 68.64 71.27 71.87 70.4 69.3 69.3
23/08/2019 10:12:19 62.48 66.12 70.47 68.8 66.4 65.7 66.92 69.92 71.87 70.4 69.3 69.3
23/08/2019 10:12:20 69.53 68.79 70.47 68.8 66.4 65.7 72 71.54 71.87 70.4 69.3 69.3
23/08/2019 10:12:21 69.29 69.78 70.47 68.8 66.4 65.7 71.6 72.25 72.25 70.4 69.3 69.3
23/08/2019 10:12:22 67.64 69.26 70.47 68.8 66.4 65.7 70.07 71.59 72.25 70.5 69.3 69.3
23/08/2019 10:12:23 68.91 68.77 70.47 68.8 66.4 65.7 71.47 71.21 72.25 70.5 69.3 69.3
23/08/2019 10:12:24 70.21 70.13 70.47 68.9 66.4 65.7 72.77 72.67 72.67 70.5 69.4 69.3
23/08/2019 10:12:25 62.13 69.43 70.47 68.9 66.4 65.7 67.46 72.05 72.67 70.5 69.4 69.3
23/08/2019 10:12:26 67.29 67.87 70.47 68.9 66.4 65.7 72.26 72.57 72.67 70.5 69.4 69.3
23/08/2019 10:12:27 73.79 72.61 72.61 68.9 66.5 65.7 77.65 76.48 76.48 70.6 69.4 69.3
23/08/2019 10:12:28 67.84 72.28 72.61 68.9 66.5 65.7 71.04 75.99 76.48 70.6 69.4 69.3
23/08/2019 10:12:29 66.36 69.29 72.61 68.9 66.5 65.7 66.51 73.02 76.48 70.6 69.4 69.3
23/08/2019 10:12:30 63.4 67.82 72.61 68.9 66.5 65.8 64.95 70.17 76.48 70.6 69.4 69.3
23/08/2019 10:12:31 60.35 65.24 72.61 68.9 66.5 65.8 63.89 67.55 76.48 70.6 69.4 69.3
23/08/2019 10:12:32 66.54 66.44 72.61 68.9 66.5 65.8 70.14 69.7 76.48 70.6 69.4 69.3
23/08/2019 10:12:33 56.67 65.11 72.61 68.9 66.5 65.8 63.45 68.57 76.48 70.6 69.4 69.3
23/08/2019 10:12:34 62.57 63.19 72.61 68.9 66.5 65.8 65.74 66.7 76.48 70.6 69.4 69.3
23/08/2019 10:12:35 53.01 61.75 72.61 68.9 66.5 65.8 61.86 65.56 76.48 70.6 69.4 69.3
23/08/2019 10:12:36 60.48 60.86 72.61 68.9 66.5 65.8 63.88 64.47 76.48 70.6 69.4 69.3
23/08/2019 10:12:37 59 59.86 72.61 68.9 66.5 65.8 63.48 63.91 76.48 70.6 69.4 69.3
23/08/2019 10:12:38 69.21 68.73 72.61 68.9 66.5 65.8 74.41 73.79 76.48 70.6 69.4 69.3
23/08/2019 10:12:39 74.8 74.17 74.17 69 66.5 65.8 78.21 77.83 77.83 70.7 69.4 69.3
23/08/2019 10:12:40 63.13 73.99 74.17 69 66.5 65.8 67.35 77.65 77.83 70.7 69.4 69.3
23/08/2019 10:12:41 58.9 70.26 74.17 69 66.5 65.8 64.94 74.01 77.83 70.7 69.4 69.3
23/08/2019 10:12:42 66.71 66.96 74.17 69 66.5 65.8 69.99 70.9 77.83 70.7 69.4 69.3
23/08/2019 10:12:43 60.05 66.52 74.17 69 66.5 65.8 65.79 70.11 77.83 70.7 69.4 69.3
23/08/2019 10:12:44 62.43 63.57 74.17 69 66.5 65.8 67.42 68.04 77.83 70.7 69.4 69.3
23/08/2019 10:12:45 57.36 63.07 74.17 69 66.5 65.8 64.52 67.74 77.83 70.7 69.4 69.3
23/08/2019 10:12:46 56.89 60.3 74.17 69 66.5 65.8 64.55 66.16 77.83 70.7 69.4 69.3
23/08/2019 10:12:47 60.29 60.3 74.17 69 66.5 65.8 65.65 66.08 77.83 70.7 69.4 69.3
23/08/2019 10:12:48 61.31 61.29 74.17 69 66.5 65.8 64.69 65.29 77.83 70.7 69.4 69.3
23/08/2019 10:12:49 63.42 63.27 74.17 69 66.5 65.8 65.75 65.97 77.83 70.7 69.4 69.3
23/08/2019 10:12:50 62.77 63.91 74.17 69 66.5 65.8 66.62 67.07 77.83 70.7 69.4 69.3
23/08/2019 10:12:51 54.95 62.49 74.17 69 66.5 65.8 62.27 65.97 77.83 70.7 69.4 69.3
23/08/2019 10:12:52 57.69 59.4 74.17 69 66.5 65.8 64.28 64.52 77.83 70.7 69.4 69.3
23/08/2019 10:12:53 55.39 58.62 74.17 68.9 66.5 65.8 62.18 64.47 77.83 70.7 69.4 69.3
23/08/2019 10:12:54 62.31 61.66 74.17 68.9 66.5 65.8 66.25 65.74 77.83 70.7 69.4 69.3
23/08/2019 10:12:55 61.82 62.45 74.17 68.9 66.5 65.8 65.36 65.9 77.83 70.7 69.4 69.3
23/08/2019 10:12:56 66.38 65.32 74.17 69 66.5 65.8 68.72 67.95 77.83 70.7 69.4 69.3
23/08/2019 10:12:57 60.13 64.94 74.17 69 66.5 65.8 63.96 67.57 77.83 70.7 69.4 69.3
23/08/2019 10:12:58 61.01 62.28 74.17 69 66.5 65.8 63.94 65.48 77.83 70.7 69.4 69.3
23/08/2019 10:12:59 60.51 61.64 74.17 69 66.5 65.8 63.6 64.67 77.83 70.7 69.4 69.3
23/08/2019 10:13:00 58.98 60.84 74.17 69 66.5 65.8 62.7 64.01 77.83 70.7 69.4 69.3
23/08/2019 10:13:01 62.32 61.83 74.17 69 66.5 65.8 64.67 64.4 77.83 70.7 69.4 69.3
23/08/2019 10:13:02 55.93 61.39 74.17 69 66.5 65.8 62.02 64.11 77.83 70.7 69.4 69.3
23/08/2019 10:13:03 56.76 58.84 74.17 69 66.5 65.8 62.93 63.39 77.83 70.7 69.4 69.3
23/08/2019 10:13:04 62.18 61.36 74.17 69 66.5 65.8 65.39 64.88 77.83 70.7 69.4 69.3
23/08/2019 10:13:05 66.89 65.96 74.17 69 66.5 65.8 70.32 69.39 77.83 70.7 69.5 69.3
23/08/2019 10:13:06 65.85 66.05 74.17 69 66.5 65.8 69.71 69.72 77.83 70.7 69.5 69.3
23/08/2019 10:13:07 65.99 66.5 74.17 69 66.5 65.8 71.67 71.33 77.83 70.7 69.5 69.3
23/08/2019 10:13:08 65.16 65.86 74.17 69 66.5 65.8 69.09 71 77.83 70.7 69.5 69.3
23/08/2019 10:13:09 63.41 65.46 73.99 69 66.5 65.8 67.61 69.87 77.65 70.7 69.5 69.3
23/08/2019 10:13:10 60.75 64.25 70.26 69 66.5 65.8 66.81 68.61 74.01 70.7 69.5 69.3
23/08/2019 10:13:11 66.24 65.57 66.96 69 66.5 65.8 69.67 69.25 71.33 70.7 69.5 69.3
23/08/2019 10:13:12 60.45 64.78 66.52 69 66.5 65.8 66.79 68.76 71.33 70.7 69.5 69.3
23/08/2019 10:13:13 57.51 62.59 66.5 69 66.5 65.8 63.98 67.63 71.33 70.7 69.5 69.3
23/08/2019 10:13:14 62.09 61.66 66.5 69 66.5 65.8 67.39 67.02 71.33 70.7 69.5 69.3
23/08/2019 10:13:15 61.67 61.87 66.5 68.7 66.5 65.8 67.52 67.42 71.33 70.6 69.5 69.3
23/08/2019 10:13:16 64.1 63.57 66.5 68.7 66.5 65.8 68.89 68.51 71.33 70.5 69.5 69.3
23/08/2019 10:13:17 62.19 63.11 66.5 68.7 66.5 65.8 67.88 68.21 71.33 70.5 69.5 69.3
23/08/2019 10:13:18 63.25 63.32 66.5 68.7 66.5 65.8 69.58 69.45 71.33 70.6 69.5 69.3
23/08/2019 10:13:19 60.61 63.32 66.5 68.7 66.5 65.8 67.29 69.48 71.33 70.6 69.5 69.3
23/08/2019 10:13:20 56.01 61.75 66.5 68.7 66.5 65.8 63.56 68.12 71.33 70.6 69.5 69.3
23/08/2019 10:13:21 55.46 58.86 66.5 68.6 66.5 65.7 60.97 65.66 71.33 70.5 69.5 69.3
23/08/2019 10:13:22 56.42 58.01 66.5 68.6 66.5 65.7 60.62 63.33 71.33 70.5 69.5 69.3
23/08/2019 10:13:23 52.83 56.28 66.5 68.6 66.5 65.7 61.5 61.92 71.33 70.5 69.5 69.3
23/08/2019 10:13:24 55.19 55.98 66.5 68.6 66.5 65.7 61.13 62.09 71.33 70.5 69.5 69.3
23/08/2019 10:13:25 52.4 54.51 66.5 68.6 66.5 65.7 59.85 61.05 71.33 70.5 69.5 69.3
23/08/2019 10:13:26 52.52 53.53 66.5 68.5 66.5 65.7 60.51 60.75 71.33 70.5 69.5 69.3
23/08/2019 10:13:27 51.58 52.77 66.5 68.5 66.5 65.7 59.86 60.61 71.33 70.4 69.5 69.3
23/08/2019 10:13:28 59.9 58.84 66.5 68.5 66.5 65.7 65.3 64.25 71.33 70.4 69.5 69.3
23/08/2019 10:13:29 67.85 67.41 67.41 68.5 66.5 65.7 74.01 73.56 73.56 70.5 69.5 69.3
23/08/2019 10:13:30 66.73 67.98 67.98 68.5 66.5 65.7 71.69 74.09 74.09 70.5 69.5 69.3
23/08/2019 10:13:31 70.55 70.33 70.33 68.6 66.5 65.7 72.62 73 74.09 70.5 69.5 69.3
23/08/2019 10:13:32 71.98 73.27 73.27 68.6 66.6 65.7 73.56 75.11 75.11 70.5 69.5 69.3
23/08/2019 10:13:33 58.18 70.45 73.27 68.6 66.6 65.7 62.95 72.54 75.11 70.5 69.5 69.3
23/08/2019 10:13:34 56.5 66.6 73.27 68.6 66.6 65.7 61.87 69.02 75.11 70.5 69.5 69.3
23/08/2019 10:13:35 53.15 63 73.27 68.6 66.6 65.7 60.04 65.98 75.11 70.5 69.5 69.3
23/08/2019 10:13:36 55.45 59.43 73.27 68.6 66.6 65.7 61.6 63.29 75.11 70.5 69.5 69.3
23/08/2019 10:13:37 55.98 57.37 73.27 68.6 66.6 65.7 62 62.28 75.11 70.5 69.5 69.3
23/08/2019 10:13:38 57 57.05 73.27 68.6 66.6 65.7 62.19 62.27 75.11 70.5 69.5 69.3
23/08/2019 10:13:39 57.96 57.98 73.27 68.6 66.6 65.7 62.99 62.92 75.11 70.5 69.5 69.3
23/08/2019 10:13:40 56.68 57.38 73.27 68.6 66.6 65.7 61.67 62.57 75.11 70.5 69.5 69.3
23/08/2019 10:13:41 56.94 57.68 73.27 68.6 66.6 65.7 62.36 62.58 75.11 70.5 69.5 69.3
23/08/2019 10:13:42 54.67 56.64 73.27 68.6 66.6 65.7 61.49 62.1 75.11 70.5 69.5 69.3
23/08/2019 10:13:43 55.55 55.62 73.27 68.6 66.6 65.7 61.96 61.93 75.11 70.5 69.5 69.3
23/08/2019 10:13:44 56.04 55.99 73.27 68.6 66.6 65.7 62.27 62.3 75.11 70.5 69.5 69.3
23/08/2019 10:13:45 56.18 56.11 73.27 68.6 66.6 65.7 61.68 62.3 75.11 70.5 69.5 69.3
23/08/2019 10:13:46 56.24 56.15 73.27 68.6 66.6 65.7 61.82 61.93 75.11 70.5 69.5 69.3
23/08/2019 10:13:47 56.21 56.39 73.27 68.6 66.6 65.7 61.41 61.79 75.11 70.5 69.5 69.3
23/08/2019 10:13:48 55.67 56.1 73.27 68.5 66.6 65.7 61.85 61.86 75.11 70.5 69.5 69.3
23/08/2019 10:13:49 56.41 56.31 73.27 68.5 66.6 65.7 62.43 62.39 75.11 70.5 69.5 69.3
23/08/2019 10:13:50 56.14 56.26 73.27 68.5 66.6 65.7 61.55 62.16 75.11 70.5 69.5 69.3
23/08/2019 10:13:51 56.55 56.77 73.27 68.5 66.5 65.7 62.24 62.32 75.11 70.5 69.5 69.3
23/08/2019 10:13:52 55.45 56.35 73.27 68.5 66.5 65.7 61.36 62 75.11 70.5 69.5 69.3
23/08/2019 10:13:53 56.4 56.16 73.27 68.5 66.5 65.7 62.11 62 75.11 70.5 69.5 69.3
23/08/2019 10:13:54 54.81 56.12 73.27 68.5 66.5 65.7 61.69 62.04 75.11 70.5 69.5 69.3
23/08/2019 10:13:55 55.31 55.43 73.27 68.5 66.5 65.7 62.02 62.1 75.11 70.5 69.5 69.3
23/08/2019 10:13:56 55.71 56.03 73.27 68.5 66.5 65.7 61.76 62.42 75.11 70.5 69.5 69.3
23/08/2019 10:13:57 57.44 57.23 73.27 68.5 66.5 65.7 62.34 62.39 75.11 70.5 69.5 69.3
23/08/2019 10:13:58 60.08 59.11 73.27 68.5 66.5 65.7 64.22 63.58 75.11 70.5 69.5 69.3
23/08/2019 10:13:59 56.83 58.86 73.27 68.5 66.5 65.7 62.33 63.46 75.11 70.5 69.5 69.3
23/08/2019 10:14:00 58.56 58.91 73.27 68.5 66.5 65.7 62.89 63.22 75.11 70.5 69.5 69.3
23/08/2019 10:14:01 55.95 57.95 73.27 68.5 66.5 65.7 62.16 62.77 75.11 70.5 69.4 69.3
23/08/2019 10:14:02 56.99 57.44 70.45 68.5 66.4 65.7 63.08 63.06 72.54 70.4 69.4 69.3
23/08/2019 10:14:03 55.55 56.76 66.6 68.5 66.4 65.7 61.91 62.85 69.02 70.4 69.4 69.3
23/08/2019 10:14:04 57.08 56.92 63 68.5 66.4 65.7 62.68 62.7 65.98 70.4 69.4 69.3
23/08/2019 10:14:05 56.06 56.78 59.43 68.4 66.4 65.7 61.84 62.6 63.58 70.4 69.4 69.3
23/08/2019 10:14:06 55.48 56.39 59.11 68.4 66.4 65.7 61.13 62.12 63.58 70.4 69.4 69.3
23/08/2019 10:14:07 53.75 55.83 59.11 68.4 66.4 65.7 60.32 61.55 63.58 70.4 69.4 69.3
23/08/2019 10:14:08 54.03 54.67 59.11 68.4 66.4 65.7 64.5 63.87 63.87 70.4 69.4 69.3
23/08/2019 10:14:09 54.87 55.01 59.11 68.4 66.4 65.7 61.18 63.46 63.87 70.4 69.4 69.3
23/08/2019 10:14:10 64.68 63.77 63.77 68.4 66.4 65.7 68.3 67.61 67.61 70.4 69.4 69.3
23/08/2019 10:14:11 67.21 65.96 65.96 68.4 66.4 65.7 70.94 69.71 69.71 70.4 69.4 69.3
23/08/2019 10:14:12 64.9 66.36 66.36 68.4 66.4 65.7 69.36 70.16 70.16 70.4 69.4 69.3
23/08/2019 10:14:13 59.05 65.48 66.36 68.4 66.4 65.7 64.75 69.7 70.16 70.4 69.4 69.3
23/08/2019 10:14:14 60.14 62.72 66.36 68.4 66.4 65.7 65.38 67.35 70.16 70.4 69.4 69.3
23/08/2019 10:14:15 57.27 61.48 66.36 68.4 66.4 65.7 64.12 66.43 70.16 70.4 69.4 69.3
23/08/2019 10:14:16 56.71 59.61 66.36 68.4 66.3 65.7 64.71 66.07 70.16 70.4 69.4 69.3
23/08/2019 10:14:17 53.79 57.53 66.36 68.4 66.3 65.7 60.17 64.36 70.16 70.4 69.4 69.2
23/08/2019 10:14:18 53.87 55.63 66.36 68.4 66.3 65.7 60.78 62.29 70.16 70.4 69.4 69.2
23/08/2019 10:14:19 52.74 54.55 66.36 68.4 66.3 65.7 59.7 61.34 70.16 70.4 69.4 69.2
23/08/2019 10:14:20 54.17 54.07 66.36 68.4 66.3 65.7 59.7 60.36 70.16 70.4 69.4 69.2
23/08/2019 10:14:21 55.79 55.72 66.36 68.4 66.3 65.7 61.97 61.52 70.16 70.4 69.4 69.2
23/08/2019 10:14:22 67.46 66.26 66.36 68.4 66.3 65.7 73.49 72.44 72.44 70.4 69.4 69.2
23/08/2019 10:14:23 67.26 66.89 66.89 68.4 66.3 65.7 73.16 73.05 73.05 70.4 69.4 69.3
23/08/2019 10:14:24 69.3 68.65 68.65 68.4 66.3 65.7 74.7 74.06 74.06 70.5 69.4 69.3
23/08/2019 10:14:25 69.14 68.96 68.96 68.5 66.3 65.7 74.55 74.48 74.48 70.5 69.4 69.3
23/08/2019 10:14:26 69.16 69.2 69.2 68.5 66.4 65.7 75.93 75.45 75.45 70.5 69.5 69.3
23/08/2019 10:14:27 67.81 69.18 69.2 68.5 66.4 65.7 74.35 75.46 75.46 70.6 69.5 69.3
23/08/2019 10:14:28 68.07 68.36 69.2 68.5 66.4 65.7 73.86 74.72 75.46 70.6 69.5 69.3
23/08/2019 10:14:29 68.61 68.62 69.2 68.5 66.4 65.7 74.15 74.26 75.46 70.6 69.5 69.3
23/08/2019 10:14:30 68.61 69.41 69.41 68.5 66.4 65.7 74.03 74.32 75.46 70.6 69.5 69.3
23/08/2019 10:14:31 67.59 68.39 69.41 68.5 66.4 65.7 74.26 74.23 75.46 70.7 69.5 69.3
23/08/2019 10:14:32 69.97 69.87 69.87 68.5 66.4 65.7 74.16 74.54 75.46 70.7 69.5 69.3
23/08/2019 10:14:33 68.31 69.21 69.87 68.5 66.4 65.7 73.18 74.06 75.46 70.7 69.5 69.3
23/08/2019 10:14:34 69.4 69.49 69.87 68.6 66.4 65.7 73.72 73.84 75.46 70.7 69.6 69.3
23/08/2019 10:14:35 67.82 69.3 69.87 68.5 66.4 65.7 73.22 73.77 75.46 70.8 69.6 69.3
23/08/2019 10:14:36 69.03 69.22 69.87 68.6 66.4 65.7 73.5 73.62 75.46 70.8 69.6 69.3
23/08/2019 10:14:37 68.9 69.21 69.87 68.6 66.4 65.7 73.07 73.47 75.46 70.8 69.6 69.3
23/08/2019 10:14:38 67.63 69.09 69.87 68.6 66.4 65.7 72.66 73.25 75.46 70.8 69.6 69.3
23/08/2019 10:14:39 69.62 69.36 69.87 68.6 66.5 65.7 73.97 73.6 75.46 70.8 69.6 69.3
23/08/2019 10:14:40 69.33 69.96 69.96 68.6 66.5 65.7 74.24 74.11 75.46 70.9 69.6 69.3
23/08/2019 10:14:41 68.77 69.31 69.96 68.6 66.5 65.7 74.11 74.21 75.46 70.9 69.6 69.3
23/08/2019 10:14:42 68.17 69.13 69.96 68.3 66.5 65.7 73.34 74.14 75.46 70.7 69.6 69.3
23/08/2019 10:14:43 68.28 68.55 69.96 68.3 66.5 65.7 73.33 73.64 75.46 70.7 69.6 69.3
23/08/2019 10:14:44 68.27 68.58 69.96 68.3 66.5 65.7 74.2 74.15 75.46 70.8 69.7 69.3
23/08/2019 10:14:45 68.17 68.79 69.96 68.3 66.5 65.7 75.13 74.96 75.46 70.8 69.7 69.3
23/08/2019 10:14:46 68.53 68.58 69.96 68.4 66.5 65.7 75.83 75.55 75.55 70.9 69.7 69.3
23/08/2019 10:14:47 69.22 69.19 69.96 68.4 66.5 65.7 76.27 76.07 76.07 70.9 69.7 69.3
23/08/2019 10:14:48 67.78 68.95 69.96 68.4 66.5 65.7 74.8 76.08 76.08 70.9 69.7 69.3
23/08/2019 10:14:49 69.08 69.06 69.96 68.4 66.5 65.7 76.65 76.3 76.3 71 69.7 69.3
23/08/2019 10:14:50 69.32 69.75 69.96 68.4 66.5 65.7 74.93 76.43 76.43 71 69.8 69.3
23/08/2019 10:14:51 70.39 70.57 70.57 68.4 66.5 65.8 74.94 75.42 76.43 71 69.8 69.3
23/08/2019 10:14:52 68.94 69.92 70.57 68.4 66.5 65.8 74.9 75.13 76.43 71.1 69.8 69.4
23/08/2019 10:14:53 67.51 68.87 70.57 68.5 66.6 65.8 75.47 75.44 76.43 71.1 69.8 69.4
23/08/2019 10:14:54 68.95 68.96 70.57 68.5 66.6 65.8 75.02 75.4 76.43 71.1 69.8 69.4
23/08/2019 10:14:55 68.62 68.85 70.57 68.5 66.6 65.8 74.59 75.12 76.43 71.2 69.8 69.4
23/08/2019 10:14:56 67.18 68.71 70.57 68.5 66.6 65.8 74.22 74.87 76.43 71.2 69.8 69.4
23/08/2019 10:14:57 67.96 68.06 70.57 68.5 66.6 65.8 74.22 74.46 76.43 71.2 69.9 69.4
23/08/2019 10:14:58 67.42 68.06 70.57 68.5 66.6 65.8 74.05 74.33 76.43 71.3 69.9 69.4
23/08/2019 10:14:59 67.36 67.86 70.57 68.5 66.6 65.8 74.05 74.3 76.43 71.3 69.9 69.4
23/08/2019 10:15:00 67.5 67.84 70.57 68.5 66.6 65.8 73.93 74.16 76.43 71.3 69.9 69.4
23/08/2019 10:15:01 66.76 67.55 70.57 68.5 66.6 65.8 73.29 74.02 76.43 71.3 69.9 69.4
23/08/2019 10:15:02 67.05 67.17 70.57 68.5 66.6 65.8 72.79 73.48 76.43 71.3 69.9 69.4
23/08/2019 10:15:03 67.27 67.31 70.57 68.5 66.6 65.8 72.55 73.04 76.43 71.3 69.9 69.4
23/08/2019 10:15:04 66.58 67.03 70.57 68.6 66.6 65.8 72.87 72.85 76.43 71.4 69.9 69.4
23/08/2019 10:15:05 66.18 66.96 70.57 68.5 66.6 65.8 75.58 75.08 76.43 71.4 69.9 69.4
23/08/2019 10:15:06 66.26 67.37 70.57 68.5 66.6 65.8 75.11 76.06 76.43 71.4 70 69.4
23/08/2019 10:15:07 57.58 66.02 70.57 68.5 66.6 65.8 64.39 74.53 76.43 71.4 70 69.4
23/08/2019 10:15:08 57.05 62.69 70.57 68.5 66.6 65.8 63.52 70.9 76.43 71.4 70 69.4
23/08/2019 10:15:09 60.52 61.21 70.57 68.5 66.6 65.8 65.91 68.01 76.43 71.4 70 69.4
23/08/2019 10:15:10 57.68 59.93 70.57 68.5 66.6 65.8 64.45 66.46 76.43 71.4 70 69.4
23/08/2019 10:15:11 55.92 58.66 70.57 68.5 66.6 65.8 62.68 65.43 76.43 71.4 70 69.4
23/08/2019 10:15:12 57.33 57.46 70.57 68.5 66.6 65.8 63.15 63.88 76.43 71.4 70 69.4
23/08/2019 10:15:13 56.83 57.57 70.57 68.5 66.6 65.8 63.35 63.74 76.43 71.4 70 69.4
23/08/2019 10:15:14 57.82 57.61 70.57 68.5 66.6 65.8 63.73 63.73 76.43 71.4 70 69.4
23/08/2019 10:15:15 55.48 57.58 70.57 68.5 66.6 65.8 62.42 63.62 76.43 71.4 70 69.4
23/08/2019 10:15:16 54.53 56.34 70.57 68.5 66.6 65.8 64.31 63.94 76.43 71.4 70 69.4
23/08/2019 10:15:17 67.71 66.2 70.57 68.5 66.6 65.8 68.88 67.69 76.43 71.4 70 69.4
23/08/2019 10:15:18 61.23 65.6 70.57 68.5 66.6 65.8 66.26 67.59 76.43 71.4 70 69.4
23/08/2019 10:15:19 56.73 63.09 70.57 68.5 66.6 65.8 63.41 66.63 76.43 71.4 70 69.4
23/08/2019 10:15:20 59.7 60.66 70.57 68.5 66.6 65.8 65.48 65.33 76.06 71.4 70 69.4
23/08/2019 10:15:21 61.23 61.12 69.92 68.5 66.6 65.8 65.88 65.96 76.06 71.4 70 69.4
23/08/2019 10:15:22 58.09 60.64 68.96 68.5 66.6 65.8 64.18 65.84 76.06 71.4 70 69.4
23/08/2019 10:15:23 55.5 58.94 68.96 68.5 66.6 65.8 63.09 64.59 76.06 71.4 70 69.4
23/08/2019 10:15:24 57.48 57.92 68.85 68.5 66.6 65.8 63.84 63.98 76.06 71.4 70 69.4
23/08/2019 10:15:25 65.25 64.71 68.71 68.5 66.6 65.8 67.58 67.04 76.06 71.4 70 69.4
23/08/2019 10:15:26 78.22 76.51 76.51 68.7 66.7 65.8 78.25 76.54 76.54 71.5 70 69.4
23/08/2019 10:15:27 64.87 75.31 76.51 68.7 66.7 65.8 67.63 75.52 76.54 71.5 70 69.4
23/08/2019 10:15:28 58.92 71.55 76.51 68.7 66.7 65.8 63.42 72.16 76.54 71.5 70 69.4
23/08/2019 10:15:29 55.25 67.62 76.51 68.7 66.7 65.8 62.87 68.73 76.54 71.5 70 69.4
23/08/2019 10:15:30 67.87 67.84 76.51 68.6 66.7 65.8 68.71 68.67 76.54 71.5 70 69.4
23/08/2019 10:15:31 58.26 66.59 76.51 68.6 66.7 65.8 64 67.81 76.54 71.4 70 69.4
23/08/2019 10:15:32 66.28 65.98 76.51 68.6 66.7 65.8 71.99 71.14 76.54 71.5 70 69.4
23/08/2019 10:15:33 60.06 65.81 76.51 68.6 66.7 65.8 64.45 70.93 76.54 71.5 70 69.4
23/08/2019 10:15:34 59.73 62.86 76.51 68.6 66.7 65.8 64.07 67.92 76.54 71.5 70 69.4
23/08/2019 10:15:35 59.63 61.16 76.51 68.6 66.7 65.8 65.18 65.92 76.54 71.5 70 69.4
23/08/2019 10:15:36 59.2 60.33 76.51 68.6 66.7 65.8 65.49 65.79 76.54 71.5 70 69.4
23/08/2019 10:15:37 64.05 64.05 76.51 68.6 66.7 65.8 68.37 67.92 76.54 71.4 70 69.4
23/08/2019 10:15:38 70.27 69.63 76.51 68.5 66.7 65.8 71.24 70.85 76.54 71.4 70 69.4
23/08/2019 10:15:39 73.04 72.24 76.51 68.5 66.8 65.8 72.82 72.37 76.54 71.4 70 69.4
23/08/2019 10:15:40 62.77 72.24 76.51 68.5 66.8 65.8 66.83 72.37 76.54 71.3 70 69.4
23/08/2019 10:15:41 64.05 68.72 76.51 68.5 66.8 65.8 67.18 69.78 76.54 71.3 70 69.4
23/08/2019 10:15:42 59.55 66.16 76.51 68.5 66.8 65.8 64.55 68.12 76.54 71.3 70 69.4
23/08/2019 10:15:43 57.36 63.4 76.51 68.5 66.8 65.8 62.93 66.36 76.54 71.3 70 69.4
23/08/2019 10:15:44 57.68 60.62 76.51 68.4 66.7 65.8 66.31 66.16 76.54 71.3 70 69.4
23/08/2019 10:15:45 55.51 59.04 76.51 68.4 66.7 65.8 63.95 65.64 76.54 71.3 70 69.4
23/08/2019 10:15:46 56.25 57.21 76.51 68.4 66.7 65.8 63.33 64.74 76.54 71.3 70 69.4
23/08/2019 10:15:47 58.1 58.23 76.51 68.4 66.7 65.8 64.46 64.72 76.54 71.3 70 69.4
23/08/2019 10:15:48 56.42 57.87 76.51 68.4 66.7 65.8 62.6 64.36 76.54 71.2 70 69.4
23/08/2019 10:15:49 56.95 57.46 76.51 68.4 66.7 65.8 62.89 63.36 76.54 71.2 70 69.4
23/08/2019 10:15:50 54.84 57.63 76.51 68.4 66.7 65.8 62.37 63.57 76.54 71.2 70 69.4
23/08/2019 10:15:51 51.28 55.74 76.51 68.4 66.7 65.8 61.05 62.65 76.54 71.2 70 69.4
23/08/2019 10:15:52 50.68 53.47 76.51 68.4 66.7 65.8 60.86 61.64 76.54 71.2 70 69.4
23/08/2019 10:15:53 57.16 56.71 76.51 68.4 66.7 65.8 66.16 65.46 76.54 71.2 70 69.4
23/08/2019 10:15:54 52.36 56.05 76.51 68.3 66.7 65.8 61.09 65.21 76.54 71.2 70 69.4
23/08/2019 10:15:55 51.85 54.22 76.51 68.3 66.7 65.8 60.93 63.17 76.54 71.2 70 69.4
23/08/2019 10:15:56 53.02 53.67 75.31 68.3 66.7 65.8 62.34 62.43 75.52 71.2 70 69.4
23/08/2019 10:15:57 56.75 56.14 72.24 68.3 66.7 65.8 63.96 63.9 72.37 71.2 70 69.4
23/08/2019 10:15:58 56.91 57.22 72.24 68.3 66.7 65.8 63.18 63.73 72.37 71.1 70 69.4
23/08/2019 10:15:59 58.41 58.06 72.24 68.2 66.7 65.8 62.91 63.33 72.37 71.1 70 69.4
23/08/2019 10:16:00 54.79 57.98 72.24 68.1 66.7 65.8 62.04 63.22 72.37 71.1 70 69.4
23/08/2019 10:16:01 52.32 55.88 72.24 68.1 66.7 65.8 60.15 62.45 72.37 71.1 70 69.4
23/08/2019 10:16:02 58.7 58.38 72.24 68.1 66.7 65.8 61.89 61.91 72.37 71 70 69.4
23/08/2019 10:16:03 59.24 59.09 72.24 68 66.7 65.8 64.44 64.06 72.37 71 70 69.4
23/08/2019 10:16:04 57.85 59.26 72.24 67.9 66.7 65.8 61.98 64.13 72.37 70.9 70 69.4
23/08/2019 10:16:05 60.84 60.69 72.24 67.7 66.7 65.8 63.96 64.01 72.37 70.8 70 69.4
23/08/2019 10:16:06 67.37 66.51 72.24 67.5 66.7 65.8 69.81 68.92 72.37 70.7 70 69.4
23/08/2019 10:16:07 58.64 66.33 72.24 67.1 66.7 65.8 63.99 68.79 72.37 70.5 70 69.4
23/08/2019 10:16:08 59.42 63.16 72.24 66.7 66.7 65.8 64.51 66.53 72.37 70.2 70 69.4
23/08/2019 10:16:09 62.56 62.31 72.24 66.3 66.7 65.8 66.47 66.21 72.37 70 70 69.4
23/08/2019 10:16:10 61.7 62.44 68.72 66.3 66.7 65.8 65.34 66.33 69.78 70 70 69.4
23/08/2019 10:16:11 55.89 62.23 66.51 65.7 66.7 65.8 62.23 65.81 68.92 69.8 70 69.4
23/08/2019 10:16:12 54.97 59.23 66.51 65.5 66.7 65.8 64.02 64.4 68.92 69.7 70 69.4
23/08/2019 10:16:13 58.62 59.22 66.51 65.3 66.7 65.8 66.48 66.52 68.92 69.6 70 69.4
23/08/2019 10:16:14 64.35 63.99 66.51 65 66.7 65.8 66.41 66.7 68.92 69.5 70 69.4
23/08/2019 10:16:15 58.87 64.23 66.51 65 66.7 65.8 63.4 66.9 68.92 69.5 70 69.4
23/08/2019 10:16:16 51.23 61.15 66.51 64.9 66.7 65.8 60.6 64.68 68.92 69.5 70 69.4
23/08/2019 10:16:17 57.48 58.2 66.51 64.9 66.7 65.8 62.61 62.93 68.92 69.5 70 69.4
23/08/2019 10:16:18 50.03 57.8 66.51 64.9 66.7 65.8 59.83 62.76 68.92 69.4 70 69.4
23/08/2019 10:16:19 50.1 54.59 66.51 64.9 66.7 65.8 60.21 61.29 68.92 69.4 70 69.4
23/08/2019 10:16:20 50.01 52.2 66.51 64.9 66.7 65.8 61.41 61.16 68.92 69.4 70 69.4
23/08/2019 10:16:21 50.86 51.43 66.51 64.9 66.7 65.8 60.51 61.18 68.92 69.4 70 69.4
23/08/2019 10:16:22 50.07 50.83 66.51 64.9 66.7 65.8 62.08 61.76 68.92 69.4 70 69.4
23/08/2019 10:16:23 59.02 57.89 66.51 64.9 66.7 65.8 65.08 64.58 68.92 69.4 70 69.4
23/08/2019 10:16:24 48.95 56.73 66.51 64.9 66.7 65.8 60.58 63.63 68.92 69.4 70 69.4
23/08/2019 10:16:25 48.07 53.51 66.51 64.8 66.7 65.8 60.21 61.94 68.92 69.4 70 69.4
23/08/2019 10:16:26 52.02 52.06 66.51 64.8 66.7 65.8 60.86 61.05 68.92 69.4 70 69.4
23/08/2019 10:16:27 51.16 52.37 66.51 64.8 66.7 65.8 62.05 61.78 68.92 69.3 70 69.4
23/08/2019 10:16:28 49.06 50.99 66.51 64.8 66.7 65.8 62.83 62.54 68.92 69.3 70 69.4
23/08/2019 10:16:29 48.67 49.88 66.51 64.8 66.7 65.8 60.06 62.33 68.92 69.3 70 69.4
23/08/2019 10:16:30 49.42 49.59 66.51 64.8 66.7 65.8 60.74 61.27 68.92 69.3 70 69.4
23/08/2019 10:16:31 49.94 49.75 66.51 64.7 66.7 65.8 60.29 60.92 68.92 69.3 70 69.4
23/08/2019 10:16:32 49.33 50.05 66.51 64.7 66.7 65.8 62.42 62.19 68.92 69.3 70 69.4
23/08/2019 10:16:33 52.47 51.94 66.51 64.7 66.7 65.8 60.83 61.41 68.92 69.3 70 69.4
23/08/2019 10:16:34 52.52 52.78 66.51 64.7 66.7 65.8 61.44 61.59 68.92 69.3 70 69.4
23/08/2019 10:16:35 53.67 54.22 66.51 64.7 66.7 65.8 61.71 62.32 68.92 69.3 70 69.4
23/08/2019 10:16:36 50.23 52.8 66.33 64.7 66.7 65.8 60.53 61.41 68.79 69.2 70 69.4
23/08/2019 10:16:37 52.71 52.75 64.23 64.7 66.7 65.8 60.84 61.07 66.9 69.2 70 69.4
23/08/2019 10:16:38 53.11 53.62 64.23 64.7 66.7 65.8 61.73 61.62 66.9 69.2 70 69.4
23/08/2019 10:16:39 50.56 52.63 64.23 64.7 66.7 65.8 59.27 61.33 66.9 69.2 70 69.4
23/08/2019 10:16:40 51.85 51.89 64.23 64.7 66.7 65.8 59.85 60.23 66.9 69.2 70 69.4
23/08/2019 10:16:41 67.73 66.85 66.85 64.7 66.7 65.8 68.63 67.76 67.76 69.2 70 69.4
23/08/2019 10:16:42 61.02 64.17 66.85 64.7 66.7 65.8 65.93 66.94 67.76 69.2 70 69.4
23/08/2019 10:16:43 51.09 62.01 66.85 64.7 66.7 65.8 59.42 65.34 67.76 69.2 70 69.4
23/08/2019 10:16:44 53 58.32 66.85 64.6 66.7 65.8 61.06 62.59 67.76 69.2 70 69.4
23/08/2019 10:16:45 55.49 56.2 66.85 64.6 66.7 65.8 63.19 62.92 67.76 69.2 70 69.4
23/08/2019 10:16:46 52.78 56.33 66.85 64.6 66.7 65.8 60.82 62.99 67.76 69.1 70 69.4
23/08/2019 10:16:47 59.07 58.5 66.85 64.6 66.7 65.8 63.55 63.38 67.76 69.1 70 69.4
23/08/2019 10:16:48 50.89 57.58 66.85 64.6 66.7 65.8 59.59 62.83 67.76 69.1 70 69.4
23/08/2019 10:16:49 52.1 54.68 66.85 64.6 66.7 65.8 59.81 61.23 67.76 69.1 70 69.4
23/08/2019 10:16:50 50.91 53.13 66.85 64.6 66.7 65.8 62.03 61.82 67.76 69.1 70 69.4
23/08/2019 10:16:51 52.19 52.4 66.85 64.6 66.7 65.8 60.04 61.5 67.76 69.1 70 69.4
23/08/2019 10:16:52 54.55 53.85 66.85 64.6 66.7 65.8 62.26 61.9 67.76 69.1 70 69.4
23/08/2019 10:16:53 56.39 55.7 66.85 64.6 66.7 65.8 61.95 62.29 67.76 69.1 70 69.4
23/08/2019 10:16:54 53.04 55.19 66.85 64.6 66.7 65.8 61.84 61.98 67.76 69.1 70 69.4
23/08/2019 10:16:55 55.14 55.09 66.85 64.6 66.7 65.8 62.44 62.34 67.76 69.1 70 69.4
23/08/2019 10:16:56 54.1 55.1 66.85 64.6 66.7 65.8 61.7 62.39 67.76 69.1 70 69.4
23/08/2019 10:16:57 51.12 54.51 66.85 64.5 66.7 65.8 60.82 61.91 67.76 69.1 70 69.4
23/08/2019 10:16:58 51.13 52.63 66.85 64.5 66.7 65.8 60.27 61.26 67.76 69.1 70 69.4
23/08/2019 10:16:59 52.32 52.47 66.85 64.5 66.7 65.8 61.47 61.45 67.76 69.1 70 69.4
23/08/2019 10:17:00 52.12 52.2 66.85 64.5 66.7 65.8 60.92 61.28 67.76 69.1 70 69.4
23/08/2019 10:17:01 51.87 52.27 66.85 64.5 66.7 65.8 60.88 61.14 67.76 69.1 70 69.4
23/08/2019 10:17:02 52.74 52.62 66.85 64.5 66.7 65.8 60.39 60.95 67.76 69.1 70 69.4
23/08/2019 10:17:03 52.44 52.67 66.85 64.5 66.7 65.8 60.38 60.83 67.76 69.1 70 69.4
23/08/2019 10:17:04 53.59 53.35 66.85 64.5 66.7 65.8 61.41 61.22 67.76 69.1 70 69.4
23/08/2019 10:17:05 54.54 54.39 66.85 64.5 66.7 65.8 61.49 61.47 67.76 69.1 70 69.4
23/08/2019 10:17:06 52.29 53.9 66.85 64.5 66.7 65.8 60.61 61.53 67.76 69.1 70 69.4
23/08/2019 10:17:07 53.31 53.6 66.85 64.4 66.7 65.8 60.75 61.16 67.76 69 70 69.4
23/08/2019 10:17:08 53.74 53.7 66.85 64.4 66.7 65.8 63.2 62.85 67.76 69 70 69.4
23/08/2019 10:17:09 52.58 53.75 66.85 64.4 66.7 65.8 63.34 63.6 67.76 69 70 69.4
23/08/2019 10:17:10 51.09 52.89 66.85 64.3 66.7 65.8 61.74 62.88 67.76 69 70 69.4
23/08/2019 10:17:11 53.66 53.1 64.17 64.3 66.7 65.8 62.72 62.59 66.94 69 70 69.4
23/08/2019 10:17:12 54.73 54.37 62.01 64.3 66.7 65.8 61.97 62.97 65.34 69 70 69.4
23/08/2019 10:17:13 53.25 53.93 58.5 64.2 66.7 65.8 60.75 61.97 63.6 69 70 69.4
23/08/2019 10:17:14 53.92 53.91 58.5 64.2 66.7 65.8 61.41 61.56 63.6 69 70 69.4
23/08/2019 10:17:15 53.01 53.78 58.5 64.2 66.7 65.8 60.72 61.4 63.6 68.9 70 69.4
23/08/2019 10:17:16 54.36 54.77 58.5 64.2 66.7 65.8 61.2 61.3 63.6 68.9 70 69.4
23/08/2019 10:17:17 54.92 55.02 57.58 64.1 66.7 65.8 61.73 61.79 63.6 68.9 70 69.4
23/08/2019 10:17:18 54.16 54.91 55.7 64.1 66.7 65.8 60.81 61.54 63.6 68.9 70 69.4
23/08/2019 10:17:19 51.96 53.92 55.7 64.1 66.7 65.8 61.24 61.4 63.6 68.9 70 69.4
23/08/2019 10:17:20 53.07 53.19 55.7 64.1 66.7 65.8 61.4 61.56 63.6 68.9 70 69.4
23/08/2019 10:17:21 55.57 55.58 55.7 64 66.7 65.8 60.64 61.34 63.6 68.8 70 69.4
23/08/2019 10:17:22 52.32 54.71 55.7 64 66.7 65.8 60.19 60.99 63.6 68.8 70 69.4
23/08/2019 10:17:23 51.52 53.97 55.58 63.9 66.7 65.8 59.11 60.62 63.6 68.8 70 69.4
23/08/2019 10:17:24 50.73 52.24 55.58 63.9 66.7 65.8 59.8 59.93 63.6 68.8 70 69.4
23/08/2019 10:17:25 50.2 51.36 55.58 63.9 66.7 65.8 59.16 59.84 63.6 68.8 70 69.4
23/08/2019 10:17:26 50.43 50.72 55.58 63.8 66.7 65.8 60.14 59.96 63.6 68.7 70 69.4
23/08/2019 10:17:27 49.93 50.47 55.58 63.7 66.6 65.8 59.46 60.09 63.6 68.6 70 69.4
23/08/2019 10:17:28 50.71 50.59 55.58 63.7 66.6 65.8 59.47 59.7 63.6 68.6 70 69.4
23/08/2019 10:17:29 50.51 50.58 55.58 63.6 66.6 65.8 58.79 59.49 63.6 68.6 70 69.4
23/08/2019 10:17:30 51.3 51.09 55.58 63.6 66.6 65.8 60.49 60.12 63.6 68.6 70 69.4
23/08/2019 10:17:31 51.52 51.49 55.58 63.6 66.6 65.8 58.99 60.01 63.6 68.6 70 69.4
23/08/2019 10:17:32 51.71 51.64 55.58 63.6 66.6 65.8 59.89 59.79 63.6 68.5 70 69.4
23/08/2019 10:17:33 63.99 62.89 62.89 63.6 66.6 65.8 72.63 71.54 71.54 68.6 70 69.4
23/08/2019 10:17:34 51.62 62.27 62.89 63.6 66.6 65.8 61.92 70.8 71.54 68.6 70 69.4
23/08/2019 10:17:35 50.52 58.58 62.89 63.6 66.6 65.8 61.07 67.35 71.54 68.6 70 69.4
23/08/2019 10:17:36 50.66 55.35 62.89 63.6 66.6 65.8 60.09 64.55 71.54 68.6 70 69.4
23/08/2019 10:17:37 54.08 54.22 62.89 63.6 66.6 65.8 60.73 62.28 71.54 68.6 70 69.4
23/08/2019 10:17:38 52.11 54.27 62.89 63.5 66.6 65.8 60.37 61.55 71.54 68.5 70 69.4
23/08/2019 10:17:39 56.5 56.46 62.89 63.3 66.6 65.8 63.65 63.33 71.54 68.4 70 69.4
23/08/2019 10:17:40 53.95 56.85 62.89 63.3 66.6 65.8 62.82 63.61 71.54 68.4 70 69.4
23/08/2019 10:17:41 56.31 56.48 62.89 63.3 66.6 65.8 62.02 62.96 71.54 68.4 70 69.4
23/08/2019 10:17:42 61.62 60.89 62.89 63.3 66.6 65.8 65.28 64.28 71.54 68.4 70 69.4
23/08/2019 10:17:43 55.23 59.11 62.89 63.3 66.6 65.8 65.63 65.3 71.54 68.4 70 69.4
23/08/2019 10:17:44 51.79 56.96 62.89 63.3 66.6 65.8 61.32 64.96 71.54 68.4 70 69.4
23/08/2019 10:17:45 56.11 55.99 62.89 63.3 66.6 65.8 62.51 63.09 71.54 68.4 70 69.4
23/08/2019 10:17:46 52.31 56.08 62.89 63.3 66.6 65.8 61.22 63.08 71.54 68.3 70 69.4
23/08/2019 10:17:47 50.6 53.87 62.89 63.3 66.6 65.8 61.69 61.93 71.54 68.3 70 69.4
23/08/2019 10:17:48 52.43 52.41 62.89 63.3 66.6 65.8 62.96 62.75 71.54 68.3 70 69.4
23/08/2019 10:17:49 51.42 52.42 62.89 63.3 66.6 65.8 61.92 62.55 71.54 68.3 70 69.4
23/08/2019 10:17:50 51.63 51.93 62.89 63.2 66.6 65.8 60.91 62.32 71.54 68.3 70 69.4
23/08/2019 10:17:51 51.03 51.69 62.89 63.2 66.6 65.8 60.71 61.54 71.54 68.3 70 69.4
23/08/2019 10:17:52 52.28 52.07 62.89 63.2 66.6 65.8 61.44 61.37 71.54 68.3 70 69.4
23/08/2019 10:17:53 52.7 52.63 62.89 63.2 66.6 65.8 62.23 62.06 71.54 68.3 70 69.4
23/08/2019 10:17:54 51.71 52.32 62.89 63.2 66.6 65.8 60.82 61.87 71.54 68.3 69.9 69.4
23/08/2019 10:17:55 57.21 56.14 62.89 63.2 66.6 65.8 64.28 63.39 71.54 68.3 69.9 69.4
23/08/2019 10:17:56 58.87 58.74 62.89 63.2 66.6 65.8 66.61 66.16 71.54 68.3 69.9 69.4
23/08/2019 10:17:57 58.26 59.64 62.89 63.2 66.6 65.8 66.85 66.74 71.54 68.3 69.9 69.4
23/08/2019 10:17:58 52.83 58.07 62.89 63.2 66.6 65.8 62.41 66.56 71.54 68.3 69.9 69.4
23/08/2019 10:17:59 51.74 55.43 62.89 63.2 66.6 65.8 60.83 64.3 71.54 68.3 69.9 69.4
23/08/2019 10:18:00 53.05 53.56 62.89 63.2 66.6 65.8 61.67 62.52 71.54 68.3 69.9 69.4
23/08/2019 10:18:01 54 53.84 62.89 63.2 66.6 65.8 62.17 62.42 71.54 68.3 69.9 69.4
23/08/2019 10:18:02 53.07 54.05 62.89 63.2 66.6 65.8 62.36 62.33 71.54 68.3 69.9 69.4
23/08/2019 10:18:03 53.13 53.33 62.27 63.2 66.6 65.8 61.9 62.37 70.8 68.3 69.9 69.4
23/08/2019 10:18:04 53.67 53.55 60.89 63.1 66.6 65.8 62.02 62.16 67.35 68.3 69.9 69.4
23/08/2019 10:18:05 54.07 53.91 60.89 63.1 66.6 65.8 63.07 62.75 66.74 68.3 69.9 69.4
23/08/2019 10:18:06 54.03 54.11 60.89 63.1 66.6 65.8 63.1 63.06 66.74 68.3 69.9 69.4
23/08/2019 10:18:07 54.54 54.5 60.89 63.1 66.6 65.8 64 63.72 66.74 68.2 69.9 69.4
23/08/2019 10:18:08 53.85 54.29 60.89 63 66.6 65.8 64.32 64.24 66.74 68.2 69.9 69.4
23/08/2019 10:18:09 58.42 57.46 60.89 63 66.6 65.8 65.28 64.96 66.74 68.2 69.9 69.4
23/08/2019 10:18:10 57.35 57.97 60.89 63 66.6 65.8 65.41 65.41 66.74 68.2 69.9 69.4
23/08/2019 10:18:11 56.93 57.5 60.89 63 66.6 65.8 67 66.4 66.74 68.2 69.9 69.4
23/08/2019 10:18:12 55.01 56.86 59.64 63 66.6 65.8 65.55 66.5 66.74 68.2 69.9 69.4
23/08/2019 10:18:13 55.08 55.8 59.64 63 66.6 65.8 64.45 65.79 66.74 68.2 69.9 69.4
23/08/2019 10:18:14 57.17 56.69 59.64 63 66.6 65.8 65.86 65.66 66.74 68.2 69.9 69.4
23/08/2019 10:18:15 58.77 58.16 59.64 63 66.6 65.8 67.04 66.52 66.74 68.2 69.9 69.4
23/08/2019 10:18:16 57.31 58.36 59.64 63 66.6 65.8 66.21 66.55 66.74 68.2 69.9 69.4
23/08/2019 10:18:17 56.1 57.45 59.64 63 66.6 65.8 65.42 66.71 66.74 68.2 69.9 69.4
23/08/2019 10:18:18 54.13 56.51 59.64 62.9 66.6 65.7 64.69 65.53 66.74 68.2 69.9 69.4
23/08/2019 10:18:19 71.94 70.2 70.2 63 66.6 65.8 72.97 71.61 71.61 68.2 69.9 69.4
23/08/2019 10:18:20 69.97 71.08 71.08 63.1 66.6 65.8 72.71 72.53 72.53 68.2 69.9 69.4
23/08/2019 10:18:21 68.41 69.66 71.08 63.2 66.6 65.8 75.38 74.23 74.23 68.3 69.9 69.4
23/08/2019 10:18:22 66.29 68.56 71.08 63.2 66.6 65.8 74.44 74.47 74.47 68.4 70 69.4
23/08/2019 10:18:23 66.28 67.27 71.08 63.2 66.6 65.8 73.77 74.3 74.47 68.4 70 69.4
23/08/2019 10:18:24 67.55 67.48 71.08 63.3 66.6 65.7 74.41 74.41 74.47 68.5 70 69.3
23/08/2019 10:18:25 68.59 68.19 71.08 63.3 66.6 65.7 76.51 75.87 75.87 68.6 70 69.3
23/08/2019 10:18:26 68.46 68.48 71.08 63.3 66.6 65.7 76.06 76.01 76.01 68.6 70 69.3
23/08/2019 10:18:27 70.38 70.07 71.08 63.4 66.6 65.7 78.43 78.02 78.02 68.8 70 69.3
23/08/2019 10:18:28 73.13 72.11 72.11 63.5 66.6 65.7 78.88 78.74 78.74 68.9 70.1 69.4
23/08/2019 10:18:29 72.86 72.61 72.61 63.6 66.7 65.7 77.87 78.38 78.74 69 70.1 69.4
23/08/2019 10:18:30 73.46 73.17 73.17 63.7 66.7 65.7 78.53 78.39 78.74 69.1 70.1 69.4
23/08/2019 10:18:31 73.54 73.44 73.44 63.8 66.7 65.7 78.73 78.62 78.74 69.2 70.2 69.4
23/08/2019 10:18:32 73.16 73.44 73.44 63.8 66.7 65.7 78.2 78.62 78.74 69.3 70.2 69.4
23/08/2019 10:18:33 73.3 73.35 73.44 64 66.7 65.8 80.83 80.42 80.42 69.5 70.3 69.4
23/08/2019 10:18:34 68.53 73.27 73.44 64 66.7 65.8 78.28 80.46 80.46 69.6 70.3 69.4
23/08/2019 10:18:35 60.04 70.66 73.44 64 66.7 65.8 75.46 79.17 80.46 69.6 70.3 69.4
23/08/2019 10:18:36 55.71 66.98 73.44 64 66.7 65.8 63.61 77.04 80.46 69.6 70.3 69.4
23/08/2019 10:18:37 57.74 63.17 73.44 64 66.7 65.8 62.08 73.07 80.46 69.6 70.3 69.4
23/08/2019 10:18:38 49.75 60.46 73.44 64 66.7 65.8 59.11 69.36 80.46 69.6 70.3 69.4
23/08/2019 10:18:39 51.27 56.75 73.44 64 66.7 65.7 60.35 65.71 80.46 69.6 70.3 69.4
23/08/2019 10:18:40 50.54 54.31 73.44 64 66.7 65.7 59.99 63.19 80.46 69.6 70.3 69.4
23/08/2019 10:18:41 50.26 52.34 73.44 64 66.7 65.7 60.79 61.51 80.46 69.6 70.3 69.4
23/08/2019 10:18:42 49.44 51.21 73.44 64 66.7 65.7 60.8 61.11 80.46 69.6 70.3 69.4
23/08/2019 10:18:43 49.59 50.24 73.44 64 66.7 65.7 59.86 60.99 80.46 69.6 70.3 69.4
23/08/2019 10:18:44 50 50.07 73.44 64 66.7 65.7 59.71 60.68 80.46 69.6 70.3 69.4
23/08/2019 10:18:45 51.85 51.5 73.44 64 66.7 65.7 61.49 61.1 80.46 69.6 70.3 69.4
23/08/2019 10:18:46 49.02 51.29 73.44 64 66.7 65.7 59.12 60.94 80.46 69.6 70.3 69.4
23/08/2019 10:18:47 49.19 50.07 73.44 64 66.7 65.7 59.18 59.84 80.46 69.6 70.3 69.4
23/08/2019 10:18:48 48.62 49.38 73.44 64 66.7 65.7 58.09 59.34 80.46 69.6 70.3 69.4
23/08/2019 10:18:49 49.91 49.63 73.44 64 66.7 65.7 59.58 59.39 80.46 69.6 70.3 69.4
23/08/2019 10:18:50 56.02 54.77 73.44 64 66.7 65.7 61.09 60.63 80.46 69.6 70.3 69.4
23/08/2019 10:18:51 56.63 56.71 73.44 64 66.7 65.7 60.77 61.02 80.46 69.6 70.3 69.4
23/08/2019 10:18:52 67.85 67.4 73.44 64 66.7 65.7 69.36 68.94 80.46 69.6 70.3 69.4
23/08/2019 10:18:53 63.12 67.81 73.44 64 66.7 65.7 65.82 69.43 80.46 69.6 70.3 69.4
23/08/2019 10:18:54 59.57 64.7 73.44 64 66.7 65.7 63.5 66.76 80.46 69.6 70.3 69.4
23/08/2019 10:18:55 48.91 62.11 73.44 64 66.7 65.7 65.3 65.9 80.46 69.6 70.3 69.4
23/08/2019 10:18:56 65.03 64.27 73.44 64 66.7 65.7 67.11 67.14 80.46 69.6 70.3 69.4
23/08/2019 10:18:57 55.27 64 73.44 64 66.7 65.7 60.87 66.85 80.46 69.6 70.3 69.4
23/08/2019 10:18:58 49.31 60.58 73.44 64 66.7 65.7 60.74 64.13 80.46 69.6 70.3 69.4
23/08/2019 10:18:59 51.67 56.82 73.44 64 66.7 65.7 59.94 62.26 80.46 69.6 70.3 69.4
23/08/2019 10:19:00 63.9 62.71 73.44 64 66.7 65.7 66.69 65.71 80.46 69.6 70.3 69.4
23/08/2019 10:19:01 49.15 60.86 73.44 64 66.7 65.7 58.81 64.4 80.46 69.6 70.3 69.4
23/08/2019 10:19:02 50.9 57.05 73.35 64 66.7 65.7 60.52 61.79 80.46 69.6 70.3 69.4
23/08/2019 10:19:03 50.3 54.36 73.27 64 66.7 65.7 60.24 61.08 80.46 69.6 70.3 69.4
23/08/2019 10:19:04 54.57 54.41 70.66 64 66.7 65.7 62.39 61.99 79.17 69.6 70.3 69.4
23/08/2019 10:19:05 50.15 53.8 67.81 64 66.7 65.7 60.46 61.56 77.04 69.6 70.3 69.4
23/08/2019 10:19:06 57.48 57.5 67.81 64 66.7 65.7 61.88 61.97 73.07 69.6 70.3 69.4
23/08/2019 10:19:07 70.74 68.91 68.91 64.1 66.7 65.7 72.34 70.65 70.65 69.7 70.3 69.4
23/08/2019 10:19:08 56.78 68.71 68.91 64.1 66.7 65.7 62.84 70.54 70.65 69.7 70.3 69.4
23/08/2019 10:19:09 51.57 64.8 68.91 64.1 66.7 65.7 61.39 67.25 70.65 69.7 70.3 69.4
23/08/2019 10:19:10 65.26 64.79 68.91 64.1 66.7 65.7 71.9 70.38 70.65 69.7 70.3 69.4
23/08/2019 10:19:11 69.52 69.19 69.19 64.1 66.7 65.7 73.12 72.97 72.97 69.7 70.3 69.4
23/08/2019 10:19:12 58.31 69.11 69.19 64.1 66.7 65.7 65.1 72.9 72.97 69.7 70.3 69.4
23/08/2019 10:19:13 60.6 65.4 69.19 64.1 66.7 65.7 68.47 69.68 72.97 69.7 70.3 69.4
23/08/2019 10:19:14 57.65 63.07 69.19 64.1 66.7 65.7 67.01 69.07 72.97 69.7 70.3 69.4
23/08/2019 10:19:15 61.48 62.63 69.19 64.1 66.7 65.7 67.44 68.72 72.97 69.7 70.3 69.4
23/08/2019 10:19:16 56.92 60.59 69.19 64.1 66.7 65.7 65.19 67.36 72.97 69.7 70.3 69.4
23/08/2019 10:19:17 58.17 59.11 69.19 64.1 66.7 65.7 64.38 66 72.97 69.7 70.3 69.4
23/08/2019 10:19:18 54.14 58.57 69.19 64.1 66.7 65.7 61.66 65.19 72.97 69.7 70.3 69.4
23/08/2019 10:19:19 56.34 56.94 69.19 64.1 66.7 65.7 62.29 63.3 72.97 69.7 70.3 69.4
23/08/2019 10:19:20 57.18 57.87 69.19 64.1 66.7 65.7 64.04 64.26 72.97 69.7 70.3 69.4
23/08/2019 10:19:21 55.31 56.85 69.19 64.1 66.7 65.7 62.85 63.7 72.97 69.7 70.3 69.4
23/08/2019 10:19:22 55.36 56.07 69.19 64.1 66.7 65.7 62.88 63.34 72.97 69.7 70.3 69.4
23/08/2019 10:19:23 53.29 55.71 69.19 64.1 66.7 65.7 62.65 63.36 72.97 69.6 70.3 69.4
23/08/2019 10:19:24 54.07 54.63 69.19 64 66.7 65.7 63.76 63.69 72.97 69.6 70.3 69.4
23/08/2019 10:19:25 66 65.27 69.19 64 66.7 65.7 68.06 67.9 72.97 69.6 70.3 69.4
23/08/2019 10:19:26 62 62.86 69.19 63.9 66.7 65.7 65.07 66.05 72.97 69.5 70.3 69.4
23/08/2019 10:19:27 57.22 62.29 69.19 63.9 66.7 65.7 62.21 65.32 72.97 69.5 70.3 69.4
23/08/2019 10:19:28 59.57 59.92 69.19 63.9 66.7 65.7 65.88 65.52 72.97 69.4 70.3 69.4
23/08/2019 10:19:29 56.94 59.75 69.19 63.8 66.7 65.7 63.15 65.39 72.97 69.4 70.3 69.4
23/08/2019 10:19:30 57.35 58.06 69.19 63.8 66.7 65.7 64.11 64.18 72.97 69.3 70.3 69.4
23/08/2019 10:19:31 57.21 57.8 69.19 63.8 66.7 65.7 63.41 64.19 72.97 69.3 70.3 69.4
23/08/2019 10:19:32 68.15 67.51 69.19 63.8 66.7 65.7 72.47 71.79 72.97 69.3 70.3 69.4
23/08/2019 10:19:33 64.24 67.17 69.19 63.7 66.7 65.7 67.47 71.56 72.97 69.3 70.3 69.4
23/08/2019 10:19:34 60.96 65.91 69.19 63.7 66.7 65.7 64.77 69.71 72.97 69.2 70.3 69.4
23/08/2019 10:19:35 67.06 66.75 69.19 63.7 66.7 65.7 67.85 68.16 72.97 69.2 70.3 69.4
23/08/2019 10:19:36 66.44 67.17 69.19 63.7 66.7 65.7 66.93 67.93 72.97 69.2 70.3 69.4
23/08/2019 10:19:37 66.81 67.59 69.19 63.6 66.7 65.7 68.52 68.84 72.97 69.1 70.3 69.4
23/08/2019 10:19:38 67.02 67.82 69.19 63.6 66.7 65.7 68.59 69.03 72.97 69.1 70.3 69.4
23/08/2019 10:19:39 66.09 68.12 69.19 63.6 66.7 65.7 67.01 69.36 72.97 69.1 70.3 69.4
23/08/2019 10:19:40 52.42 66.28 69.19 63.5 66.7 65.7 59.64 67.5 72.97 69 70.3 69.4
23/08/2019 10:19:41 54.8 62.33 69.11 63.5 66.7 65.7 61.46 64.37 72.9 69 70.3 69.4
23/08/2019 10:19:42 58.03 59.49 68.12 63.5 66.7 65.7 62.89 63.54 71.79 69 70.3 69.4
23/08/2019 10:19:43 58.85 59.8 68.12 63.4 66.7 65.7 62.98 63.55 71.79 68.9 70.3 69.4
23/08/2019 10:19:44 58.74 59.28 68.12 63.4 66.7 65.7 62.63 62.93 71.79 68.9 70.3 69.4
23/08/2019 10:19:45 56.92 58.44 68.12 63.3 66.7 65.7 61.64 62.62 71.79 68.8 70.3 69.4
23/08/2019 10:19:46 54.33 57.53 68.12 63.3 66.7 65.7 61.28 62.04 71.79 68.8 70.2 69.4
23/08/2019 10:19:47 53.3 55.71 68.12 63.2 66.7 65.7 61.39 61.71 71.79 68.7 70.2 69.4
23/08/2019 10:19:48 54.91 54.89 68.12 63.2 66.7 65.7 60.97 61.44 71.79 68.6 70.2 69.4
23/08/2019 10:19:49 55.15 55.55 68.12 63.1 66.7 65.7 60.95 61.4 71.79 68.5 70.2 69.4
23/08/2019 10:19:50 57.05 56.52 68.12 63.1 66.7 65.7 62.19 61.85 71.79 68.5 70.2 69.4
23/08/2019 10:19:51 57.41 57.19 68.12 63 66.7 65.7 62.75 62.64 71.79 68.4 70.2 69.4
23/08/2019 10:19:52 61.43 61.07 68.12 63 66.6 65.7 63.94 63.75 71.79 68.3 70.2 69.4
23/08/2019 10:19:53 58.33 60.64 68.12 62.9 66.6 65.7 64.02 64.08 71.79 68.3 70.1 69.4
23/08/2019 10:19:54 54.86 58.71 68.12 62.9 66.6 65.7 61.92 63.54 71.79 68.2 70.1 69.4
23/08/2019 10:19:55 54.24 56.79 68.12 62.8 66.6 65.7 61.29 62.7 71.79 68.1 70.1 69.4
23/08/2019 10:19:56 53.86 55.41 68.12 62.8 66.6 65.7 61.07 61.87 71.79 68.1 70 69.4
23/08/2019 10:19:57 54.99 55.01 68.12 62.7 66.6 65.7 61.32 61.56 71.79 68 70 69.4
23/08/2019 10:19:58 56.18 56.35 68.12 62.7 66.6 65.7 61.5 61.76 71.79 68 70 69.4
23/08/2019 10:19:59 57.9 57.61 68.12 62.7 66.5 65.7 63.31 63.03 71.79 67.9 69.9 69.4
23/08/2019 10:20:00 53.49 57.39 68.12 62.6 66.5 65.7 60.72 62.87 71.79 67.9 69.9 69.4
23/08/2019 10:20:01 57.11 57 68.12 62.6 66.5 65.7 61.1 61.57 71.79 67.8 69.9 69.4
23/08/2019 10:20:02 52.24 56.78 68.12 62.5 66.5 65.7 59.33 61.41 71.56 67.8 69.9 69.4
23/08/2019 10:20:03 69.91 69.54 69.54 62.6 66.5 65.7 70.05 69.72 69.72 67.8 69.8 69.4
23/08/2019 10:20:04 61.81 69.72 69.72 62.6 66.4 65.7 64.45 69.93 69.93 67.7 69.8 69.4
23/08/2019 10:20:05 64.03 66.42 69.72 62.5 66.4 65.7 66.3 67.63 69.93 67.6 69.8 69.4
23/08/2019 10:20:06 63.11 64.59 69.72 62.5 66.4 65.7 65.08 66.32 69.93 67.6 69.7 69.4
23/08/2019 10:20:07 67.78 67 69.72 62.6 66.4 65.7 68.68 68.11 69.93 67.6 69.7 69.4
23/08/2019 10:20:08 51.92 66.37 69.72 62.6 66.4 65.7 60.03 67.5 69.93 67.6 69.7 69.4
23/08/2019 10:20:09 52.24 62.36 69.72 62.6 66.3 65.7 59.83 64.37 69.93 67.6 69.6 69.4
23/08/2019 10:20:10 51.48 58.75 69.72 62.6 66.3 65.7 59.71 62.13 69.93 67.6 69.6 69.4
23/08/2019 10:20:11 74.03 73.29 73.29 62.8 66.3 65.8 77.51 76.75 76.75 67.7 69.6 69.4
23/08/2019 10:20:12 66.67 73.42 73.42 62.8 66.3 65.8 69.92 76.86 76.86 67.7 69.6 69.4
23/08/2019 10:20:13 57.08 70.01 73.42 62.8 66.3 65.8 62.91 73.47 76.86 67.7 69.5 69.4
23/08/2019 10:20:14 60.84 66.11 73.42 62.8 66.2 65.8 65.31 69.82 76.86 67.7 69.5 69.4
23/08/2019 10:20:15 58.81 63.91 73.42 62.8 66.2 65.8 63.97 67.81 76.86 67.7 69.5 69.4
23/08/2019 10:20:16 54.02 60.94 73.42 62.8 66.2 65.8 62.14 65.56 76.86 67.7 69.4 69.4
23/08/2019 10:20:17 52.78 57.98 73.42 62.7 66.2 65.8 61.33 63.87 76.86 67.7 69.4 69.4
23/08/2019 10:20:18 56.53 56.42 73.42 62.7 66.1 65.8 62.69 62.73 76.86 67.7 69.3 69.4
23/08/2019 10:20:19 64.16 62.86 73.42 62.8 66.1 65.8 67.41 66.43 76.86 67.7 69.3 69.4
23/08/2019 10:20:20 59.77 62.72 73.42 62.8 66.1 65.8 64.67 66.37 76.86 67.7 69.3 69.4
23/08/2019 10:20:21 58.27 61.12 73.42 62.8 66.1 65.8 63.46 65.32 76.86 67.7 69.3 69.4
23/08/2019 10:20:22 57.34 59.56 73.42 62.8 66.1 65.8 63.28 64.3 76.86 67.7 69.3 69.4
23/08/2019 10:20:23 62.32 61.21 73.42 62.8 66.1 65.8 66.18 65.34 76.86 67.7 69.3 69.4
23/08/2019 10:20:24 57.14 61.18 73.42 62.8 66.1 65.8 67.67 67.52 76.86 67.7 69.3 69.4
23/08/2019 10:20:25 61.14 61.13 73.42 62.7 66.1 65.8 66.05 67.32 76.86 67.7 69.3 69.4
23/08/2019 10:20:26 66.47 65.38 73.42 62.2 66.1 65.8 69.45 68.94 76.86 67.6 69.3 69.4
23/08/2019 10:20:27 59.64 64.34 73.42 62.2 66.1 65.8 64.46 68.08 76.86 67.6 69.3 69.4
23/08/2019 10:20:28 56.05 61.81 73.42 62.2 66.1 65.8 62.49 66 76.86 67.6 69.3 69.4
23/08/2019 10:20:29 68.03 67.49 73.42 62.3 66.1 65.8 68.91 68.61 76.86 67.6 69.3 69.4
23/08/2019 10:20:30 66.35 66.48 73.42 62.3 66.1 65.7 67.92 67.95 76.86 67.6 69.3 69.4
23/08/2019 10:20:31 64.48 66.83 73.42 62.3 66.1 65.7 67.52 68.52 76.86 67.6 69.3 69.4
23/08/2019 10:20:32 58.69 64.98 73.42 62.2 66.1 65.7 65.51 67.43 76.86 67.5 69.3 69.4
23/08/2019 10:20:33 58.69 62.22 73.42 62.2 66.1 65.7 63.44 66.49 76.86 67.5 69.3 69.4
23/08/2019 10:20:34 56.8 60.61 73.42 62.2 66.1 65.7 62.71 64.96 76.86 67.5 69.3 69.4
23/08/2019 10:20:35 55.97 58.68 73.42 62.2 66.1 65.7 63.19 63.87 76.86 67.5 69.3 69.4
23/08/2019 10:20:36 58.46 58.42 73.42 62.2 66.1 65.7 64.85 64.6 76.86 67.5 69.3 69.4
23/08/2019 10:20:37 56.92 58.44 73.42 62.2 66.1 65.7 63.69 64.62 76.86 67.5 69.3 69.4
23/08/2019 10:20:38 57.24 58.19 73.42 62.1 66.1 65.7 65.11 64.93 76.86 67.5 69.3 69.4
23/08/2019 10:20:39 55.4 57.06 73.42 61.9 66.1 65.7 65.25 65.37 76.86 67.5 69.3 69.4
23/08/2019 10:20:40 57.26 57.14 73.42 61.9 66.1 65.7 65.22 65.4 76.86 67.5 69.3 69.4
23/08/2019 10:20:41 55.29 56.77 73.42 61.9 66.1 65.7 64.12 65.17 76.86 67.5 69.3 69.4
23/08/2019 10:20:42 54.85 56.41 70.01 61.9 66.1 65.7 64.37 64.76 73.47 67.5 69.3 69.4
23/08/2019 10:20:43 55.59 55.65 67.49 61.9 66.1 65.7 63.92 64.46 69.82 67.5 69.3 69.4
23/08/2019 10:20:44 54.05 55.34 67.49 61.9 66.1 65.7 64.69 64.78 68.94 67.4 69.3 69.4
23/08/2019 10:20:45 55.26 55.4 67.49 61.9 66.1 65.7 64.29 64.78 68.94 67.4 69.3 69.4
23/08/2019 10:20:46 51.74 54.96 67.49 61.9 66.1 65.7 63.19 64.62 68.94 67.4 69.3 69.4
23/08/2019 10:20:47 51.72 53.23 67.49 61.9 66.1 65.7 62.98 63.68 68.94 67.4 69.3 69.4
23/08/2019 10:20:48 59.6 58.33 67.49 61.9 66.1 65.7 66.71 65.93 68.94 67.5 69.3 69.4
23/08/2019 10:20:49 61.14 61.04 67.49 61.9 66.1 65.7 67.17 67.64 68.94 67.5 69.3 69.4
23/08/2019 10:20:50 56.54 60.94 67.49 61.9 66.1 65.7 61.66 66.89 68.94 67.5 69.3 69.4
23/08/2019 10:20:51 55.81 58.29 67.49 61.9 66.1 65.7 63.58 64.82 68.94 67.5 69.3 69.4
23/08/2019 10:20:52 54.2 56.65 67.49 61.9 66.1 65.7 63.04 63.62 68.94 67.5 69.3 69.4
23/08/2019 10:20:53 68.11 67.34 67.49 62 66.1 65.7 72.29 71.75 71.75 67.5 69.3 69.4
23/08/2019 10:20:54 54.84 66.69 67.49 62 66.1 65.7 62.44 71.18 71.75 67.5 69.3 69.4
23/08/2019 10:20:55 55.66 62.88 67.49 62 66.1 65.7 61.86 67.76 71.75 67.5 69.3 69.4
23/08/2019 10:20:56 50.82 60.02 67.49 62 66.1 65.7 59.81 65.21 71.75 67.5 69.3 69.4
23/08/2019 10:20:57 49.41 56.52 67.49 62 66.1 65.7 60.87 62.58 71.75 67.5 69.2 69.4
23/08/2019 10:20:58 50.4 53.54 67.49 62 66.1 65.7 60.22 61.54 71.75 67.5 69.2 69.4
23/08/2019 10:20:59 52.12 52.63 67.34 62 66.1 65.7 60.98 61.34 71.75 67.5 69.2 69.4
23/08/2019 10:21:00 52.31 52.99 67.34 62 66.1 65.7 61.03 61.55 71.75 67.5 69.2 69.4
23/08/2019 10:21:01 58.12 57.09 67.34 62 66.1 65.7 61.85 61.63 71.75 67.5 69.2 69.4
23/08/2019 10:21:02 58.18 58.61 67.34 62 66.1 65.7 61.4 61.78 71.75 67.5 69.2 69.4
23/08/2019 10:21:03 60.49 60.73 67.34 62 66.1 65.7 62.44 62.74 71.75 67.5 69.2 69.4
23/08/2019 10:21:04 60.08 60.38 67.34 62 66.1 65.7 62.81 62.71 71.75 67.5 69.2 69.4
23/08/2019 10:21:05 60.18 61 67.34 62 66.1 65.7 62.77 63.15 71.75 67.5 69.2 69.4
23/08/2019 10:21:06 54.62 59.93 67.34 61.9 66 65.7 61.45 62.79 71.75 67.5 69.2 69.4
23/08/2019 10:21:07 55.95 57.51 67.34 61.9 66 65.7 62.5 62.75 71.75 67.5 69.2 69.4
23/08/2019 10:21:08 52.9 56.39 67.34 61.9 66 65.7 61.18 62.09 71.75 67.5 69.2 69.4
23/08/2019 10:21:09 60.6 59.52 67.34 61.9 66 65.7 63.99 63.37 71.75 67.5 69.2 69.4
23/08/2019 10:21:10 64.97 64.58 67.34 61.9 66 65.7 68.79 68.41 71.75 67.5 69.2 69.4
23/08/2019 10:21:11 72.08 70.53 70.53 62.1 66.1 65.8 75.52 74.08 74.08 67.6 69.2 69.4
23/08/2019 10:21:12 69.78 71.39 71.39 62.1 66.1 65.8 73.26 74.91 74.91 67.6 69.2 69.4
23/08/2019 10:21:13 60.15 69.97 71.39 62.1 66.1 65.8 65.55 73.45 74.91 67.6 69.2 69.4
23/08/2019 10:21:14 57.89 66.35 71.39 62.1 66.1 65.8 62.61 70.19 74.91 67.6 69.2 69.4
23/08/2019 10:21:15 58.81 63.05 71.39 62.1 66.1 65.8 62.78 67.02 74.91 67.6 69.2 69.4
23/08/2019 10:21:16 65.1 64.32 71.39 62.2 66.1 65.8 67.31 67.07 74.91 67.6 69.2 69.4
23/08/2019 10:21:17 58.44 63.65 71.39 62.2 66.1 65.8 61.75 66.19 74.91 67.6 69.2 69.4
23/08/2019 10:21:18 67.63 66.74 71.39 62.2 66.1 65.8 69.61 68.76 74.91 67.6 69.2 69.4
23/08/2019 10:21:19 71.86 71.32 71.39 62.3 66.1 65.8 73.65 73.1 74.91 67.7 69.2 69.4
23/08/2019 10:21:20 60.78 71.22 71.39 62.3 66.1 65.8 64.67 72.99 74.91 67.7 69.2 69.4
23/08/2019 10:21:21 66.84 68.57 71.39 62.4 66.1 65.8 68.14 70.22 74.91 67.7 69.2 69.4
23/08/2019 10:21:22 69.11 69.07 71.39 62.5 66.1 65.8 69.92 70.04 74.91 67.7 69.2 69.4
23/08/2019 10:21:23 60.28 68.86 71.39 62.5 66.1 65.8 62.16 69.84 74.91 67.7 69.2 69.4
23/08/2019 10:21:24 54.22 65.43 71.39 62.5 66.1 65.8 59.14 66.61 74.91 67.7 69.2 69.4
23/08/2019 10:21:25 53.93 61.7 71.39 62.5 66.1 65.8 59.33 63.49 74.91 67.7 69.2 69.4
23/08/2019 10:21:26 59.86 60.03 71.39 62.5 66.1 65.8 61.71 61.94 74.91 67.7 69.2 69.4
23/08/2019 10:21:27 50.4 59.98 71.39 62.5 66.1 65.8 59.72 61.91 74.91 67.7 69.2 69.4
23/08/2019 10:21:28 57.08 57.83 71.39 62.5 66.1 65.8 63.28 62.79 74.91 67.7 69.2 69.4
23/08/2019 10:21:29 51.4 57.05 71.39 62.5 66.1 65.8 59.34 62.05 74.91 67.7 69.2 69.4
23/08/2019 10:21:30 49.21 54.34 71.39 62.5 66.1 65.8 58.97 60.59 74.91 67.7 69.2 69.4
23/08/2019 10:21:31 52.8 52.75 71.39 62.5 66.1 65.8 60.48 60.33 74.91 67.7 69.2 69.4
23/08/2019 10:21:32 64.97 63.82 71.39 62.5 66.1 65.8 66.64 65.76 74.91 67.7 69.2 69.4
23/08/2019 10:21:33 54.24 62.61 71.39 62.5 66.1 65.8 60.45 64.82 74.91 67.7 69.2 69.4
23/08/2019 10:21:34 49.15 59.4 71.39 62.5 66.1 65.8 59.3 62.67 74.91 67.7 69.2 69.4
23/08/2019 10:21:35 54.27 56.04 71.39 62.5 66.1 65.8 61.74 61.98 74.91 67.7 69.2 69.4
23/08/2019 10:21:36 51.85 55.02 71.39 62.5 66.1 65.8 60.33 61.57 74.91 67.7 69.2 69.4
23/08/2019 10:21:37 56.27 56.26 71.39 62.5 66.1 65.8 61.29 61.34 74.91 67.7 69.2 69.4
23/08/2019 10:21:38 67.47 66.29 71.39 62.5 66.1 65.8 68.83 67.76 74.91 67.7 69.2 69.4
23/08/2019 10:21:39 53.94 65.33 71.39 62.5 66.1 65.8 61.15 66.95 74.91 67.7 69.2 69.4
23/08/2019 10:21:40 49.32 61.53 71.39 62.5 66.1 65.8 61.67 64.78 74.91 67.7 69.2 69.4
23/08/2019 10:21:41 71.55 69.96 71.39 62.6 66.1 65.8 72.38 70.95 74.91 67.8 69.2 69.4
23/08/2019 10:21:42 75.36 74.84 74.84 62.9 66.1 65.8 75.6 75.18 75.18 67.8 69.2 69.4
23/08/2019 10:21:43 69.09 74.33 74.84 62.9 66.2 65.7 69.68 74.66 75.18 67.9 69.2 69.4
23/08/2019 10:21:44 63.69 70.84 74.84 62.9 66.2 65.7 65.47 71.32 75.18 67.9 69.2 69.4
23/08/2019 10:21:45 64.14 68.05 74.84 63 66.2 65.7 65.85 68.9 75.18 67.9 69.2 69.4
23/08/2019 10:21:46 63.15 65.54 74.84 63 66.2 65.7 66.66 67.17 75.18 67.9 69.2 69.4
23/08/2019 10:21:47 57.71 64.49 74.84 63 66.2 65.7 63.16 67.1 75.18 67.9 69.2 69.4
23/08/2019 10:21:48 57.64 61.53 74.84 63 66.2 65.7 62.78 65.05 75.18 67.9 69.2 69.4
23/08/2019 10:21:49 52.43 59.36 74.84 63 66.2 65.7 60.09 63.7 75.18 67.9 69.2 69.4
23/08/2019 10:21:50 53.18 56.37 74.84 63 66.2 65.7 59.82 61.94 75.18 67.9 69.2 69.4
23/08/2019 10:21:51 62.92 62.1 74.84 63 66.2 65.7 64.4 63.93 75.18 67.9 69.2 69.4
23/08/2019 10:21:52 59.37 62.68 74.84 63 66.2 65.7 63.56 64.88 75.18 67.9 69.2 69.4
23/08/2019 10:21:53 60.48 61.6 74.84 63 66.1 65.7 63.56 64.21 75.18 67.9 69.2 69.4
23/08/2019 10:21:54 52.36 59.75 74.84 63 66.1 65.7 63.17 63.87 75.18 67.9 69.2 69.4
23/08/2019 10:21:55 54.45 57.13 74.84 63 66.1 65.7 60.7 63.11 75.18 67.9 69.2 69.4
23/08/2019 10:21:56 57.78 57.58 74.84 63 66.1 65.7 62.01 61.94 75.18 67.9 69.2 69.4
23/08/2019 10:21:57 65.74 65.12 74.84 63 66.1 65.7 67.9 67.39 75.18 67.9 69.2 69.4
23/08/2019 10:21:58 64.42 66.21 74.84 63 66.1 65.7 66.91 68.27 75.18 67.9 69.2 69.4
23/08/2019 10:21:59 55.52 64.17 74.84 63 66.1 65.7 62.33 66.74 75.18 67.9 69.2 69.4
23/08/2019 10:22:00 62.68 62.96 74.84 63.1 66.1 65.7 65.24 65.55 75.18 67.9 69.2 69.4
23/08/2019 10:22:01 57.01 62.92 74.84 63.1 66.1 65.7 62.3 65.5 75.18 67.9 69.2 69.4
23/08/2019 10:22:02 58.74 60.94 74.84 63.1 66.1 65.7 62.24 64.22 75.18 67.9 69.2 69.4
23/08/2019 10:22:03 51.48 59.38 74.84 63.1 66.1 65.7 59.25 62.84 75.18 67.9 69.2 69.4
23/08/2019 10:22:04 49.04 56.01 74.84 63.1 66.1 65.7 58.34 60.83 75.18 67.9 69.2 69.4
23/08/2019 10:22:05 50.75 53.06 74.84 63.1 66.1 65.7 58.6 59.49 75.18 67.9 69.2 69.4
23/08/2019 10:22:06 49.52 51.8 74.84 63.1 66.1 65.7 59.75 59.72 75.18 67.9 69.2 69.4
23/08/2019 10:22:07 55.49 54.4 74.84 63.1 66.1 65.7 61.77 61.16 75.18 67.9 69.2 69.4
23/08/2019 10:22:08 52.23 54.21 74.84 63.1 66.1 65.7 59.63 61.02 75.18 67.9 69.2 69.4
23/08/2019 10:22:09 54.06 54.17 74.84 63.1 66.1 65.7 60.46 60.8 75.18 67.9 69.2 69.4
23/08/2019 10:22:10 55.57 54.98 74.84 63.1 66.1 65.7 61.57 61.2 75.18 67.9 69.2 69.4
23/08/2019 10:22:11 57.68 57.2 74.84 63.1 66.1 65.7 62.18 62.1 75.18 67.9 69.2 69.4
23/08/2019 10:22:12 52.69 56.47 74.33 63.1 66.1 65.7 61.04 61.72 74.66 67.9 69.2 69.4
23/08/2019 10:22:13 57.69 56.91 70.84 63.1 66.1 65.7 63.27 62.8 71.32 67.9 69.2 69.4
23/08/2019 10:22:14 61.7 60.93 68.05 63.1 66.1 65.7 66.3 65.66 68.9 67.9 69.2 69.4
23/08/2019 10:22:15 60.85 61.29 66.21 63.1 66.1 65.7 66.75 66.6 68.27 67.9 69.2 69.4
23/08/2019 10:22:16 67.17 66.62 66.62 63.1 66.1 65.7 71.1 70.67 70.67 67.9 69.2 69.4
23/08/2019 10:22:17 63 65.6 66.62 63.1 66.1 65.7 67.21 69.65 70.67 68 69.2 69.4
23/08/2019 10:22:18 53.68 63.13 66.62 63.1 66.1 65.7 60.43 67.51 70.67 68 69.2 69.4
23/08/2019 10:22:19 59.23 60.07 66.62 63.1 66.1 65.7 64.53 64.83 70.67 68 69.2 69.4
23/08/2019 10:22:20 59.78 60.36 66.62 63.1 66.1 65.7 64.64 65.22 70.67 68 69.2 69.4
23/08/2019 10:22:21 50.58 59.31 66.62 63.1 66.1 65.7 60.18 64.32 70.67 68 69.2 69.4
23/08/2019 10:22:22 50.74 55.87 66.62 63.1 66.1 65.7 60.94 62.5 70.67 68 69.2 69.4
23/08/2019 10:22:23 62.45 61.98 66.62 63.1 66.1 65.7 65.77 65.64 70.67 68 69.2 69.4
23/08/2019 10:22:24 50.32 59.62 66.62 63.1 66.1 65.7 58.43 63.77 70.67 68 69.2 69.4
23/08/2019 10:22:25 60.15 59.55 66.62 63.2 66.1 65.7 65.48 64.53 70.67 68 69.2 69.4
23/08/2019 10:22:26 57.63 59.28 66.62 63.2 66.1 65.7 63.39 64.48 70.67 68 69.2 69.4
23/08/2019 10:22:27 51.6 57.84 66.62 63.2 66.1 65.7 59.54 63.53 70.67 68 69.2 69.4
23/08/2019 10:22:28 49.11 55.03 66.62 63.2 66.1 65.7 59.02 61.52 70.67 68 69.2 69.4
23/08/2019 10:22:29 53.07 53.19 66.62 63.2 66.1 65.7 60.36 60.39 70.67 68 69.2 69.4
23/08/2019 10:22:30 57.86 56.67 66.62 63.2 66.1 65.6 62.05 61.58 70.67 68 69.2 69.4
23/08/2019 10:22:31 63.81 63.58 66.62 63.2 66.1 65.6 67.43 66.53 70.67 68 69.2 69.4
23/08/2019 10:22:32 56.85 62.23 66.62 63.2 66.1 65.6 67.47 66.94 70.67 68 69.2 69.4
23/08/2019 10:22:33 63.99 63.41 66.62 63.2 66.1 65.6 69.36 69.14 70.67 68 69.2 69.4
23/08/2019 10:22:34 68.39 68.31 68.31 63.2 66.1 65.6 67.42 68.91 70.67 68 69.2 69.4
23/08/2019 10:22:35 54.95 67.18 68.31 63.2 66.1 65.6 61.85 67.86 70.67 68 69.2 69.4
23/08/2019 10:22:36 58.01 63.52 68.31 63.2 66.1 65.6 63.74 65.85 70.67 68 69.2 69.4
23/08/2019 10:22:37 49.99 60.5 68.31 63.2 66.1 65.6 59.44 63.96 70.67 68 69.2 69.4
23/08/2019 10:22:38 59.47 58.91 68.31 63.2 66.1 65.6 65.9 64.85 70.67 68 69.2 69.4
23/08/2019 10:22:39 50.26 58.77 68.31 63.2 66.1 65.6 60.44 64.85 70.67 68 69.2 69.4
23/08/2019 10:22:40 49.28 55.39 68.31 63.2 66.1 65.6 58.37 62.55 70.67 68 69.2 69.4
23/08/2019 10:22:41 59.05 57.85 68.31 63.2 66.1 65.6 63.41 62.71 70.67 68 69.2 69.4
23/08/2019 10:22:42 59.53 59.3 68.31 63.2 66.1 65.6 63.67 63.58 70.67 68 69.2 69.4
23/08/2019 10:22:43 66.2 65.35 68.31 63.3 66.1 65.6 70.56 69.14 70.67 68 69.2 69.4
23/08/2019 10:22:44 63.1 65.61 68.31 63.3 66.1 65.6 65.61 69.18 70.67 68 69.2 69.4
23/08/2019 10:22:45 72.78 72.63 72.63 63.4 66.1 65.6 72.14 72.22 72.22 68 69.2 69.4
23/08/2019 10:22:46 61.66 72.73 72.73 63.4 66.1 65.6 63.19 72.32 72.32 68 69.2 69.4
23/08/2019 10:22:47 51.44 68.73 72.73 63.4 66.1 65.6 59.38 68.61 72.32 68 69.2 69.4
23/08/2019 10:22:48 60.72 64.63 72.73 63.4 66.1 65.6 62.5 65.19 72.32 68 69.2 69.4
23/08/2019 10:22:49 52.06 63.01 72.73 63.4 66.1 65.6 59.35 63.95 72.32 68 69.2 69.4
23/08/2019 10:22:50 53.16 59.29 72.73 63.4 66.1 65.6 60.44 61.69 72.32 68 69.2 69.4
23/08/2019 10:22:51 66.63 66.03 72.73 63.4 66.1 65.6 68.54 67.93 72.32 68.1 69.2 69.4
23/08/2019 10:22:52 55.09 64.4 72.73 63.4 66.1 65.6 60.86 66.57 72.32 68.1 69.2 69.4
23/08/2019 10:22:53 54.72 60.84 72.73 63.4 66.1 65.6 61.37 63.84 72.32 68.1 69.2 69.4
23/08/2019 10:22:54 54.67 57.99 72.73 63.4 66.1 65.6 62.79 63.17 72.32 68.1 69.2 69.4
23/08/2019 10:22:55 54.06 56.67 72.73 63.4 66.1 65.6 63.23 63.88 72.32 68.1 69.2 69.4
23/08/2019 10:22:56 60.24 59.13 72.73 63.4 66.1 65.6 63.05 63.36 72.32 68 69.2 69.4
23/08/2019 10:22:57 58.91 59.88 72.73 63.4 66.1 65.6 61.99 63.1 72.32 68 69.2 69.4
23/08/2019 10:22:58 63.17 63.26 72.73 63.5 66.1 65.6 65.21 64.82 72.32 68 69.2 69.4
23/08/2019 10:22:59 55.67 61.24 72.73 63.5 66.1 65.6 61.76 64.03 72.32 68 69.2 69.4
23/08/2019 10:23:00 52.35 58.65 72.73 63.5 66.1 65.6 60.41 62.8 72.32 68 69.2 69.4
23/08/2019 10:23:01 48.77 55.81 72.73 63.5 66.1 65.6 58.47 61.47 72.32 68 69.2 69.4
23/08/2019 10:23:02 55.05 54.52 72.73 63.5 66.1 65.6 60.92 60.61 72.32 68 69.2 69.4
23/08/2019 10:23:03 50.52 54.52 72.73 63.5 66.1 65.6 59.1 60.59 72.32 68 69.2 69.4
23/08/2019 10:23:04 49.27 52.38 72.73 63.5 66.1 65.6 59.32 59.92 72.32 68 69.2 69.4
23/08/2019 10:23:05 51.4 51.96 72.73 63.5 66.1 65.6 59.41 59.82 72.32 68 69.2 69.4
23/08/2019 10:23:06 49.47 50.97 72.73 63.5 66.1 65.6 58.45 59.32 72.32 68 69.2 69.4
23/08/2019 10:23:07 50.51 51 72.73 63.4 66.1 65.6 58.56 59.15 72.32 68 69.2 69.4
23/08/2019 10:23:08 59.02 58.03 72.73 63.5 66.1 65.6 62.16 61.58 72.32 68 69.2 69.4
23/08/2019 10:23:09 49.53 57.05 72.73 63.4 66.1 65.6 59.04 61.04 72.32 68 69.2 69.4
23/08/2019 10:23:10 48.48 53.94 72.73 63.4 66.1 65.6 58.47 60.04 72.32 68 69.2 69.4
23/08/2019 10:23:11 52.18 52.6 72.73 63.4 66.1 65.6 58.76 59.08 72.32 68 69.2 69.4
23/08/2019 10:23:12 51.74 52.38 72.73 63.4 66.1 65.6 57.86 58.96 72.32 68 69.2 69.4
23/08/2019 10:23:13 52.2 52.62 72.73 63.4 66.1 65.6 58.71 58.83 72.32 68 69.2 69.4
23/08/2019 10:23:14 58.02 57.53 72.73 63.4 66.1 65.6 61.71 61.18 72.32 68 69.2 69.4
23/08/2019 10:23:15 58.19 58.97 72.73 63.4 65.9 65.6 61.29 61.63 72.32 68 69.1 69.4
23/08/2019 10:23:16 63.56 62.83 68.73 63.5 65.8 65.6 65.29 64.39 68.61 68 69.1 69.4
23/08/2019 10:23:17 56.93 62.02 66.03 63.5 65.8 65.6 63.69 64.19 67.93 68 69.1 69.4
23/08/2019 10:23:18 54.96 59.46 66.03 63.5 65.8 65.6 61 63.63 67.93 68 69.1 69.4
23/08/2019 10:23:19 51.56 57.3 66.03 63.4 65.8 65.6 59.44 62.19 67.93 67.9 69.1 69.4
23/08/2019 10:23:20 58.03 57.53 66.03 63.3 65.8 65.6 62.33 62.23 67.93 67.9 69.1 69.4
23/08/2019 10:23:21 56.96 57.31 64.4 63.2 65.8 65.6 61.09 61.99 66.57 67.8 69.1 69.4
23/08/2019 10:23:22 59.07 58.71 63.26 63.2 65.8 65.6 62.52 62.32 64.82 67.7 69 69.4
23/08/2019 10:23:23 58.94 59.11 63.26 63.2 65.8 65.6 62.08 62.32 64.82 67.7 69 69.4
23/08/2019 10:23:24 50.67 58.69 63.26 63.2 65.8 65.6 58.98 62.17 64.82 67.6 69 69.4
23/08/2019 10:23:25 52.25 55.49 63.26 63.1 65.8 65.6 59.27 60.45 64.82 67.5 69 69.4
23/08/2019 10:23:26 57.64 57.46 63.26 63.1 65.8 65.6 60.9 60.88 64.82 67.4 69 69.4
23/08/2019 10:23:27 59.61 59.65 63.26 63 65.8 65.6 62.15 62.1 64.82 67.2 69 69.4
23/08/2019 10:23:28 55.68 58.32 62.83 62.8 65.8 65.6 60.92 61.45 64.39 67 69 69.4
23/08/2019 10:23:29 55.91 57.23 62.83 62.7 65.8 65.6 60.77 61.24 64.39 66.8 69 69.4
23/08/2019 10:23:30 59.64 58.72 62.83 62.5 65.8 65.6 63.41 62.68 64.39 66.6 69 69.4
23/08/2019 10:23:31 58.19 58.74 62.83 62.3 65.8 65.6 63.52 63.52 64.39 66.4 69 69.4
23/08/2019 10:23:32 55.83 58.69 62.83 62.2 65.8 65.6 63.96 64.1 64.39 66.2 69 69.4
23/08/2019 10:23:33 53.55 57.09 62.83 62 65.8 65.6 61.89 64.1 64.39 65.7 69 69.4
23/08/2019 10:23:34 61.19 60.84 62.83 61.9 65.8 65.6 63.54 63.79 64.39 65.5 69 69.4
23/08/2019 10:23:35 58.83 60.76 62.83 61.9 65.8 65.6 63.18 63.68 64.39 65.3 69 69.4
23/08/2019 10:23:36 65.85 65.48 65.48 62 65.8 65.6 66.44 66.27 66.27 65.3 69 69.4
23/08/2019 10:23:37 61.54 63.75 65.48 62 65.8 65.6 64.43 65.19 66.27 65.3 69 69.4
23/08/2019 10:23:38 56.16 62.81 65.48 62 65.8 65.6 61.63 64.95 66.27 65.4 69 69.4
23/08/2019 10:23:39 54.25 59.78 65.48 62 65.8 65.6 61.31 63.16 66.27 65.4 69 69.4
23/08/2019 10:23:40 53.7 57.19 65.48 62 65.8 65.6 60.64 62.13 66.27 65.4 69 69.4
23/08/2019 10:23:41 53.88 55.38 65.48 62 65.7 65.6 61.05 61.46 66.27 65.4 69 69.4
23/08/2019 10:23:42 53.72 54.44 65.48 62 65.7 65.6 60.11 61.1 66.27 65.4 69 69.4
23/08/2019 10:23:43 54.14 54.14 65.48 62 65.7 65.6 60.27 60.71 66.27 65.4 69 69.4
23/08/2019 10:23:44 54.52 54.47 65.48 62 65.7 65.6 60.35 60.41 66.27 65.4 69 69.4
23/08/2019 10:23:45 54.27 54.47 65.48 62 65.7 65.6 62.74 62.16 66.27 65.4 69 69.4
23/08/2019 10:23:46 58.43 57.82 65.48 62 65.7 65.6 62.73 62.66 66.27 65.4 69 69.4
23/08/2019 10:23:47 57.34 57.98 65.48 62 65.7 65.6 62.69 62.85 66.27 65.4 69 69.4
23/08/2019 10:23:48 57.13 57.41 65.48 62 65.7 65.6 64.01 63.93 66.27 65.4 69 69.4
23/08/2019 10:23:49 57.45 57.63 65.48 62 65.7 65.6 65.03 64.64 66.27 65.4 69 69.4
23/08/2019 10:23:50 55.68 57.33 65.48 62 65.7 65.6 63.08 64.53 66.27 65.4 69 69.4
23/08/2019 10:23:51 58.12 57.55 65.48 62 65.7 65.6 63.4 63.88 66.27 65.4 69 69.4
23/08/2019 10:23:52 58.46 58.53 65.48 61.9 65.7 65.6 64.55 64.22 66.27 65.4 69 69.4
23/08/2019 10:23:53 56.66 57.78 65.48 61.9 65.7 65.6 63.96 64.51 66.27 65.4 69 69.4
23/08/2019 10:23:54 62.46 62.2 65.48 61.9 65.7 65.6 64.73 65 66.27 65.4 69 69.4
23/08/2019 10:23:55 62.96 62.65 65.48 62 65.7 65.6 64.26 64.97 66.27 65.4 69 69.4
23/08/2019 10:23:56 59.97 62.37 65.48 61.9 65.7 65.6 63.02 64.38 66.27 65.3 69 69.4
23/08/2019 10:23:57 58.34 60.94 65.48 61.9 65.7 65.6 63.59 63.75 66.27 65.4 69 69.4
23/08/2019 10:23:58 58.16 60.52 65.48 61.9 65.7 65.6 64.29 64.7 66.27 65.4 69 69.4
23/08/2019 10:23:59 54.02 58.41 65.48 61.9 65.7 65.6 63.07 63.86 66.27 65.4 69 69.4
23/08/2019 10:24:00 54.36 56.19 65.48 61.9 65.7 65.6 61.74 63.37 66.27 65.3 69 69.4
23/08/2019 10:24:01 57.61 57.33 65.48 61.9 65.7 65.6 62.09 62.54 66.27 65.4 69 69.4
23/08/2019 10:24:02 54.76 57.31 65.48 61.9 65.7 65.6 60.88 62.46 66.27 65.4 69 69.4
23/08/2019 10:24:03 55.77 56.35 65.48 61.9 65.7 65.6 60.64 61.74 66.27 65.4 69 69.4
23/08/2019 10:24:04 61.73 60.7 65.48 61.9 65.7 65.6 63.75 63.22 66.27 65.4 69 69.4
23/08/2019 10:24:05 54.69 60.72 65.48 61.9 65.7 65.6 59.96 63.24 66.27 65.4 69 69.4
23/08/2019 10:24:06 55.74 57.9 63.75 61.9 65.7 65.6 60.47 61.43 65.19 65.4 69 69.4
23/08/2019 10:24:07 65.78 64.08 64.08 61.9 65.7 65.6 66.65 65.3 65.3 65.3 68.9 69.4
23/08/2019 10:24:08 56.54 64.07 64.08 61.9 65.7 65.6 61.42 65.28 65.3 65.3 68.9 69.4
23/08/2019 10:24:09 57.03 60.74 64.08 61.9 65.7 65.6 62.45 63.38 65.3 65.3 68.9 69.4
23/08/2019 10:24:10 65 64.16 64.16 61.9 65.7 65.6 68.06 67.2 67.2 65.3 68.9 69.4
23/08/2019 10:24:11 70.85 69.19 69.19 61.9 65.7 65.6 73.16 71.61 71.61 65.3 68.9 69.4
23/08/2019 10:24:12 75.26 74.45 74.45 62.2 65.7 65.7 76.35 75.76 75.76 65.4 69 69.4
23/08/2019 10:24:13 73.89 73.99 74.45 62.4 65.7 65.7 75.3 75.33 75.76 65.5 69 69.4
23/08/2019 10:24:14 73.5 74.36 74.45 62.6 65.8 65.7 74.8 75.64 75.76 65.6 69 69.4
23/08/2019 10:24:15 71.97 74.23 74.45 62.7 65.8 65.7 73.41 75.54 75.76 65.7 69 69.4
23/08/2019 10:24:16 57.1 72.49 74.45 62.7 65.8 65.7 61.65 73.89 75.76 65.7 69 69.4
23/08/2019 10:24:17 52.48 68.45 74.45 62.7 65.8 65.7 58.98 70.04 75.76 65.7 69 69.4
23/08/2019 10:24:18 50.81 64.39 74.45 62.7 65.8 65.7 58.43 66.35 75.76 65.7 69 69.4
23/08/2019 10:24:19 65.98 65.23 74.45 62.7 65.8 65.7 67.36 66.73 75.76 65.7 69 69.4
23/08/2019 10:24:20 63.37 65.97 74.45 62.7 65.8 65.7 64.27 67.02 75.76 65.7 69 69.4
23/08/2019 10:24:21 65.27 65.22 74.45 62.7 65.8 65.7 66.04 66.08 75.76 65.7 69 69.4
23/08/2019 10:24:22 56.94 65.22 74.45 62.8 65.8 65.7 60.32 66.07 75.76 65.7 69 69.4
23/08/2019 10:24:23 52.43 61.7 74.45 62.8 65.8 65.7 58.91 63.25 75.76 65.7 69 69.4
23/08/2019 10:24:24 55.96 58.3 74.45 62.8 65.8 65.7 61.48 61.54 75.76 65.7 69 69.4
23/08/2019 10:24:25 51.83 56.92 74.45 62.7 65.8 65.7 58.77 61.22 75.76 65.7 69 69.4
23/08/2019 10:24:26 51.72 54.56 74.45 62.7 65.8 65.7 58.76 59.97 75.76 65.7 69 69.4
23/08/2019 10:24:27 53.27 53.54 74.45 62.7 65.8 65.7 60.03 60.05 75.76 65.7 69 69.4
23/08/2019 10:24:28 52.22 53.1 74.45 62.7 65.8 65.7 59.53 59.7 75.76 65.7 69 69.4
23/08/2019 10:24:29 59.48 58.24 74.45 62.7 65.8 65.7 63.32 62.33 75.76 65.7 69 69.4
23/08/2019 10:24:30 53.7 57.23 74.45 62.7 65.8 65.7 60.49 61.88 75.76 65.6 69 69.4
23/08/2019 10:24:31 52.13 55.28 74.45 62.7 65.8 65.7 60.67 61.21 75.76 65.6 69 69.4
23/08/2019 10:24:32 53.23 53.65 74.45 62.7 65.8 65.7 59.48 60.74 75.76 65.6 69 69.4
23/08/2019 10:24:33 54.63 54.19 74.45 62.6 65.8 65.7 60.28 60.48 75.76 65.6 69 69.4
23/08/2019 10:24:34 57.54 56.68 74.45 62.6 65.8 65.7 62.58 61.88 75.76 65.6 69 69.4
23/08/2019 10:24:35 57.21 57.41 74.45 62.6 65.8 65.7 63.5 63.52 75.76 65.5 69 69.4
23/08/2019 10:24:36 56.64 57.96 74.45 62.6 65.8 65.7 64.98 65.03 75.76 65.5 69 69.4
23/08/2019 10:24:37 59.46 58.58 74.45 62.5 65.7 65.7 63.34 64.26 75.76 65.5 69 69.4
23/08/2019 10:24:38 65.69 64.44 74.45 62.5 65.8 65.7 68.07 67.14 75.76 65.5 69 69.4
23/08/2019 10:24:39 67.1 66.69 74.45 62.5 65.8 65.7 68.98 68.69 75.76 65.5 69 69.4
23/08/2019 10:24:40 65.06 66.98 74.45 62.6 65.8 65.7 67.77 69.09 75.76 65.5 69 69.4
23/08/2019 10:24:41 60.58 65.62 74.45 62.6 65.8 65.7 63.07 67.94 75.76 65.5 69 69.4
23/08/2019 10:24:42 51.91 62.71 74.36 62.6 65.6 65.7 59.62 65.3 75.64 65.5 68.9 69.4
23/08/2019 10:24:43 54.11 59.04 74.36 62.5 65.6 65.7 61.23 62.7 75.64 65.5 68.9 69.4
23/08/2019 10:24:44 53.6 56.59 74.23 62.5 65.6 65.7 60.49 61.79 75.54 65.5 68.9 69.4
23/08/2019 10:24:45 53.68 55 72.49 62.5 65.6 65.7 61.64 61.52 73.89 65.5 68.9 69.4
23/08/2019 10:24:46 62.21 61.01 68.45 62.6 65.6 65.7 66.49 65.73 70.04 65.5 68.9 69.4
23/08/2019 10:24:47 52.02 59.47 66.98 62.6 65.6 65.7 60.67 64.32 69.09 65.5 68.9 69.4
23/08/2019 10:24:48 52.06 56.31 66.98 62.6 65.6 65.7 60.42 62.42 69.09 65.5 68.9 69.4
23/08/2019 10:24:49 53.32 54.76 66.98 62.6 65.6 65.7 59.91 61.39 69.09 65.5 68.9 69.4
23/08/2019 10:24:50 51.14 53.57 66.98 62.5 65.6 65.7 59.46 60.44 69.09 65.5 68.9 69.4
23/08/2019 10:24:51 52.87 53.02 66.98 62.5 65.6 65.7 59.78 60.14 69.09 65.5 68.9 69.4
23/08/2019 10:24:52 54.14 54.32 66.98 62.5 65.5 65.7 59.5 59.85 69.09 65.5 68.9 69.4
23/08/2019 10:24:53 56.23 55.99 66.98 62.5 65.5 65.7 61.72 61.16 69.09 65.5 68.9 69.4
23/08/2019 10:24:54 50.99 55.15 66.98 62.5 65.5 65.7 58.47 60.88 69.09 65.5 68.9 69.4
23/08/2019 10:24:55 53.47 53.67 66.98 62.5 65.5 65.7 59.72 59.74 69.09 65.5 68.9 69.4
23/08/2019 10:24:56 55.65 55.29 66.98 62.5 65.5 65.7 61.48 60.92 69.09 65.5 68.9 69.4
23/08/2019 10:24:57 53.15 54.65 66.98 62.5 65.5 65.7 62.54 62.1 69.09 65.5 68.9 69.4
23/08/2019 10:24:58 56.99 56.93 66.98 62.5 65.5 65.7 63.68 63.33 69.09 65.5 68.9 69.4
23/08/2019 10:24:59 54.06 55.36 66.98 62.5 65.5 65.7 63.36 63.33 69.09 65.5 68.9 69.4
23/08/2019 10:25:00 57.4 56.93 66.98 62.5 65.5 65.7 65.18 64.92 69.09 65.5 68.9 69.4
23/08/2019 10:25:01 56.97 57.36 66.98 62.5 65.5 65.7 63.48 64.92 69.09 65.5 68.9 69.4
23/08/2019 10:25:02 54.1 56.88 66.98 62.5 65.5 65.7 61.68 64.03 69.09 65.5 68.9 69.4
23/08/2019 10:25:03 52.07 55.28 66.98 62.5 65.5 65.7 63.59 63.4 69.09 65.5 68.9 69.4
23/08/2019 10:25:04 53.59 53.93 66.98 62.4 65.5 65.7 63.91 63.87 69.09 65.5 68.9 69.4
23/08/2019 10:25:05 52.47 53.56 66.98 62.4 65.5 65.7 61.71 63.98 69.09 65.5 68.9 69.4
23/08/2019 10:25:06 52.51 52.88 66.98 62.4 65.5 65.7 62.2 62.47 69.09 65.5 68.9 69.4
23/08/2019 10:25:07 54.97 54.3 66.98 62.4 65.5 65.7 62.83 62.93 69.09 65.5 68.9 69.4
23/08/2019 10:25:08 58.09 57.03 66.98 62.4 65.5 65.7 64.53 64.05 69.09 65.5 68.9 69.4
23/08/2019 10:25:09 56.52 57.05 66.98 62.4 65.5 65.7 64.27 64.25 69.09 65.5 68.9 69.4
23/08/2019 10:25:10 53.76 56.83 65.62 62.4 65.5 65.7 64.88 64.89 67.94 65.5 68.9 69.4
23/08/2019 10:25:11 54.48 55.12 62.71 62.2 65.5 65.7 64.23 64.67 65.73 65.3 68.9 69.4
23/08/2019 10:25:12 55.49 55.43 61.01 62.1 65.5 65.7 63.94 64.56 65.73 65.2 68.9 69.4
23/08/2019 10:25:13 56.69 56.25 61.01 62.1 65.5 65.7 63.26 64.24 65.73 65.2 68.9 69.4
23/08/2019 10:25:14 58.93 58.39 61.01 62.1 65.5 65.7 64.75 64.75 65.73 65.2 68.9 69.4
23/08/2019 10:25:15 56.28 58.16 61.01 62.1 65.5 65.7 63.38 64.45 65.73 65.2 68.9 69.4
23/08/2019 10:25:16 56.42 57.22 59.47 62.1 65.5 65.7 63.62 64.17 64.92 65.2 68.9 69.4
23/08/2019 10:25:17 57.95 57.75 58.39 62.1 65.5 65.7 65.06 64.73 64.92 65.2 68.9 69.4
23/08/2019 10:25:18 56.26 57.6 58.39 62.1 65.5 65.7 63.94 64.98 64.98 65.2 68.8 69.4
23/08/2019 10:25:19 54.78 56.72 58.39 62.1 65.5 65.7 63.39 64.18 64.98 65.2 68.8 69.4
23/08/2019 10:25:20 55.88 55.83 58.39 62.1 65.5 65.7 63.59 64.15 64.98 65.2 68.8 69.4
23/08/2019 10:25:21 56.65 56.42 58.39 62.1 65.5 65.7 65.76 65.42 65.42 65.2 68.9 69.4
23/08/2019 10:25:22 56.26 56.53 58.39 62.1 65.5 65.7 62.86 64.64 65.42 65.2 68.9 69.4
23/08/2019 10:25:23 55.3 56.26 58.39 62.1 65.5 65.7 61.79 63.67 65.42 65.2 68.9 69.4
23/08/2019 10:25:24 56.39 56.2 58.39 62.1 65.5 65.7 61.87 62.55 65.42 65.2 68.9 69.4
23/08/2019 10:25:25 56.96 56.85 58.39 62.1 65.5 65.7 69.1 67.75 67.75 65.2 68.9 69.4
23/08/2019 10:25:26 55.13 56.92 58.39 62 65.5 65.7 62.44 66.69 67.75 65.2 68.9 69.4
23/08/2019 10:25:27 52.77 55.67 58.39 62 65.5 65.7 61.23 64.44 67.75 65.2 68.9 69.4
23/08/2019 10:25:28 52.49 54.11 58.39 62 65.5 65.7 60.89 62.8 67.75 65.2 68.9 69.4
23/08/2019 10:25:29 51.08 53.1 58.39 62 65.5 65.7 61.62 62.04 67.75 65.2 68.8 69.4
23/08/2019 10:25:30 50.74 52 58.39 61.9 65.5 65.7 61.7 61.95 67.75 65.1 68.8 69.4
23/08/2019 10:25:31 51.73 51.73 58.39 61.9 65.5 65.7 60.25 61.68 67.75 65.1 68.8 69.4
23/08/2019 10:25:32 60.01 58.93 58.93 61.9 65.5 65.7 65.71 64.84 67.75 65.1 68.8 69.4
23/08/2019 10:25:33 59.13 60.49 60.49 61.9 65.5 65.7 63.08 65.4 67.75 65.1 68.8 69.4
23/08/2019 10:25:34 59.46 59.49 60.49 61.9 65.5 65.7 64.27 64.37 67.75 65.1 68.8 69.4
23/08/2019 10:25:35 62.46 61.85 61.85 61.9 65.4 65.7 63.67 64.08 67.75 65.1 68.8 69.4
23/08/2019 10:25:36 63.94 64.44 64.44 61.9 65.5 65.7 64.97 65.24 67.75 65.1 68.8 69.4
23/08/2019 10:25:37 61.04 62.39 64.44 61.9 65.4 65.7 64.22 64.61 67.75 65.1 68.8 69.4
23/08/2019 10:25:38 58.86 61.54 64.44 61.9 65.4 65.7 68.02 67.22 67.75 65.1 68.8 69.4
23/08/2019 10:25:39 58.77 60.18 64.44 61.9 65.3 65.7 63.14 66.4 67.75 65.1 68.8 69.4
23/08/2019 10:25:40 60.7 60.62 64.44 62 65.3 65.7 64.24 64.88 67.75 65.1 68.7 69.4
23/08/2019 10:25:41 54.29 60.01 64.44 62 65.3 65.7 62.04 64.2 67.75 65.1 68.7 69.4
23/08/2019 10:25:42 54.35 57.3 64.44 62 65.3 65.7 62.96 63.16 67.75 65.1 68.7 69.4
23/08/2019 10:25:43 56.11 56.23 64.44 62 65.3 65.7 63.71 63.71 67.75 65.1 68.7 69.4
23/08/2019 10:25:44 58.38 58.21 64.44 62 65.3 65.7 64.42 64.47 67.75 65.1 68.7 69.4
23/08/2019 10:25:45 57.77 58.27 64.44 62 65.3 65.7 64.8 65.07 67.75 65.1 68.7 69.4
23/08/2019 10:25:46 65.71 64.38 64.44 62 65.3 65.7 68.88 67.76 67.76 65.1 68.7 69.4
23/08/2019 10:25:47 65.82 65.36 65.36 62 65.3 65.7 68.8 68.55 68.55 65.2 68.7 69.4
23/08/2019 10:25:48 64.52 65.3 65.36 62 65.3 65.7 68.41 68.59 68.59 65.2 68.7 69.4
23/08/2019 10:25:49 64.32 64.84 65.36 62.1 65.3 65.7 67.66 68.49 68.59 65.2 68.7 69.4
23/08/2019 10:25:50 65.06 64.91 65.36 62.1 65.3 65.7 68.18 68.18 68.59 65.2 68.7 69.4
23/08/2019 10:25:51 65.88 65.53 65.53 62.1 65.3 65.7 68.67 68.49 68.59 65.2 68.7 69.4
23/08/2019 10:25:52 66.3 66.01 66.01 62.1 65.3 65.7 68.95 68.82 68.82 65.2 68.7 69.4
23/08/2019 10:25:53 65.92 66.07 66.07 62.1 65.3 65.7 69.46 69.3 69.3 65.2 68.7 69.4
23/08/2019 10:25:54 66.84 66.65 66.65 62.2 65.2 65.7 69.84 69.7 69.7 65.2 68.7 69.4
23/08/2019 10:25:55 67.4 67.11 67.11 62.2 65.2 65.7 70.32 70.12 70.12 65.3 68.7 69.4
23/08/2019 10:25:56 67.42 67.37 67.37 62.3 65.3 65.7 70.78 70.58 70.58 65.3 68.7 69.4
23/08/2019 10:25:57 67.53 67.51 67.51 62.3 65.2 65.7 70.66 70.71 70.71 65.4 68.7 69.4
23/08/2019 10:25:58 67.69 67.76 67.76 62.4 65.2 65.7 70.07 70.75 70.75 65.4 68.7 69.4
23/08/2019 10:25:59 67.29 67.55 67.76 62.4 65.2 65.7 69.74 70.23 70.75 65.5 68.7 69.4
23/08/2019 10:26:00 68.14 67.92 67.92 62.4 65.2 65.7 70.92 70.63 70.75 65.5 68.6 69.4
23/08/2019 10:26:01 68.56 68.31 68.31 62.5 65.2 65.7 71.11 70.94 70.94 65.5 68.7 69.4
23/08/2019 10:26:02 68.06 68.28 68.31 62.5 65.1 65.7 70.73 70.91 70.94 65.6 68.6 69.4
23/08/2019 10:26:03 68.12 68.28 68.31 62.6 65.1 65.7 70.56 70.86 70.94 65.6 68.6 69.4
23/08/2019 10:26:04 66.95 68.15 68.31 62.6 65.1 65.7 69.37 70.67 70.94 65.7 68.6 69.4
23/08/2019 10:26:05 66.93 67.33 68.31 62.7 64.9 65.7 69.4 69.78 70.94 65.7 68.5 69.4
23/08/2019 10:26:06 64.48 67.17 68.31 62.7 64.8 65.7 67.25 69.63 70.94 65.7 68.5 69.4
23/08/2019 10:26:07 55.36 65.25 68.31 62.7 64.6 65.7 63.05 67.92 70.94 65.7 68.3 69.4
23/08/2019 10:26:08 55.02 61.62 68.31 62.7 64.3 65.7 61.34 65.55 70.94 65.7 68.2 69.4
23/08/2019 10:26:09 57.58 58.74 68.31 62.7 64.1 65.7 62.14 63.44 70.94 65.7 68.1 69.4
23/08/2019 10:26:10 64.4 62.92 68.31 62.7 64.1 65.7 66.78 65.68 70.94 65.7 68.1 69.4
23/08/2019 10:26:11 64.76 64.2 68.31 62.6 63.7 65.7 67.46 67.06 70.94 65.6 68 69.4
23/08/2019 10:26:12 65.24 64.97 68.31 62.5 63.7 65.7 67.74 67.77 70.94 65.5 67.9 69.4
23/08/2019 10:26:13 64.6 64.72 68.31 62.5 63.6 65.7 67.39 67.44 70.94 65.5 67.9 69.4
23/08/2019 10:26:14 64.9 64.91 68.31 62.5 63.4 65.7 67.01 67.46 70.94 65.5 67.8 69.4
23/08/2019 10:26:15 64.43 64.77 68.31 62.6 63.4 65.7 67.19 67.2 70.94 65.5 67.8 69.4
23/08/2019 10:26:16 65.08 64.95 68.31 62.6 63.4 65.7 68.25 67.92 70.94 65.5 67.8 69.4
23/08/2019 10:26:17 65.04 65.07 68.31 62.6 63.4 65.7 68.03 68.11 70.94 65.6 67.8 69.4
23/08/2019 10:26:18 63.83 64.99 68.31 62.6 63.4 65.7 66.84 67.93 70.94 65.5 67.8 69.4
23/08/2019 10:26:19 63.76 64.3 68.31 62.5 63.4 65.7 66.48 67.34 70.94 65.5 67.8 69.4
23/08/2019 10:26:20 64.17 64.22 68.31 62.5 63.4 65.7 67.43 67.29 70.94 65.5 67.8 69.4
23/08/2019 10:26:21 59.28 64.14 68.31 62.4 63.4 65.7 63.99 67.28 70.94 65.5 67.8 69.4
23/08/2019 10:26:22 56.94 61.37 68.31 62.4 63.4 65.7 61.75 65.21 70.94 65.4 67.8 69.4
23/08/2019 10:26:23 52.11 59.01 68.31 62.4 63.4 65.7 63.08 63.81 70.94 65.4 67.8 69.4
23/08/2019 10:26:24 51.52 55.94 68.31 62.4 63.4 65.7 61.03 63.04 70.94 65.4 67.8 69.4
23/08/2019 10:26:25 48.75 53.73 68.31 62.4 63.4 65.7 60.13 61.84 70.94 65.4 67.8 69.4
23/08/2019 10:26:26 49.88 51.27 68.31 62.3 63.4 65.7 60.65 60.99 70.94 65.4 67.8 69.4
23/08/2019 10:26:27 49.45 50.75 68.31 62.3 63.3 65.7 61.58 61.75 70.94 65.4 67.8 69.4
23/08/2019 10:26:28 48.35 49.68 68.31 62.3 63.3 65.7 60.37 61.21 70.94 65.4 67.8 69.4
23/08/2019 10:26:29 53.4 52.96 68.31 62.3 63.3 65.7 62.35 62.11 70.94 65.4 67.8 69.4
23/08/2019 10:26:30 49.86 52.96 68.31 62.3 63.3 65.7 61.72 62.31 70.94 65.4 67.8 69.4
23/08/2019 10:26:31 54.9 54.4 68.28 62.3 63.3 65.7 62.03 62.37 70.91 65.4 67.8 69.4
23/08/2019 10:26:32 58.64 58.37 68.28 62.3 63.3 65.7 68.95 68.22 70.86 65.4 67.8 69.4
23/08/2019 10:26:33 53.55 56.48 68.15 62.3 63.3 65.7 64.35 68.2 70.67 65.5 67.8 69.4
23/08/2019 10:26:34 62.4 60.91 67.33 62.3 63.3 65.7 64.57 65.84 69.78 65.5 67.8 69.4
23/08/2019 10:26:35 61.91 62.09 67.17 62.4 63.3 65.7 64.07 65.2 69.63 65.5 67.7 69.4
23/08/2019 10:26:36 53.17 61.15 65.25 62.4 63.3 65.7 62.15 64.32 68.22 65.5 67.7 69.4
23/08/2019 10:26:37 48.68 57.79 65.07 62.3 63.3 65.7 61.86 63.01 68.22 65.5 67.7 69.4
23/08/2019 10:26:38 50.43 54.33 65.07 62.3 63.3 65.7 60.97 62.36 68.22 65.4 67.7 69.4
23/08/2019 10:26:39 50.71 52.48 65.07 62.3 63.3 65.7 64.65 64 68.22 65.4 67.7 69.4
23/08/2019 10:26:40 49.39 51.51 65.07 62.3 63.3 65.7 60.89 63.95 68.22 65.4 67.7 69.4
23/08/2019 10:26:41 56.66 56.15 65.07 62.2 63.3 65.7 62.98 63.04 68.22 65.4 67.7 69.4
23/08/2019 10:26:42 59.86 59.21 65.07 61.9 63.3 65.7 63.8 63.74 68.22 65.2 67.7 69.4
23/08/2019 10:26:43 54.95 59 65.07 61.8 63.3 65.7 61.46 63.58 68.22 65.2 67.7 69.4
23/08/2019 10:26:44 60.61 59.83 65.07 61.8 63.3 65.7 64.8 64.06 68.22 65.2 67.7 69.4
23/08/2019 10:26:45 58.48 59.2 65.07 61.8 63.3 65.7 62.86 63.88 68.22 65.2 67.7 69.4
23/08/2019 10:26:46 59.7 60.29 65.07 61.8 63.3 65.7 63.75 63.88 68.22 65.2 67.7 69.4
23/08/2019 10:26:47 56.76 59.07 64.99 61.8 63.3 65.7 63.45 63.64 68.22 65.2 67.7 69.4
23/08/2019 10:26:48 62.21 61.43 64.3 61.8 63.3 65.7 65.38 64.87 68.22 65.2 67.7 69.4
23/08/2019 10:26:49 65.38 64.56 64.56 61.8 63.3 65.7 66.63 66.36 68.22 65.2 67.7 69.4
23/08/2019 10:26:50 60.07 63.81 64.56 61.8 63.3 65.7 65.27 66.04 68.22 65.2 67.7 69.4
23/08/2019 10:26:51 55.56 61.84 64.56 61.8 63.3 65.7 62.85 65.44 68.22 65.2 67.7 69.4
23/08/2019 10:26:52 60.33 60.56 64.56 61.8 63.3 65.6 64.22 64.34 68.22 65.2 67.7 69.4
23/08/2019 10:26:53 54.05 59.73 64.56 61.8 63.3 65.6 62.6 64.08 68.22 65.2 67.7 69.4
23/08/2019 10:26:54 58.51 58.42 64.56 61.8 63.3 65.6 64.13 64.1 68.22 65.2 67.7 69.4
23/08/2019 10:26:55 56.79 58.03 64.56 61.8 63.3 65.6 63.26 63.96 68.22 65.2 67.7 69.4
23/08/2019 10:26:56 55.29 57.2 64.56 61.8 63.3 65.6 64.03 64.27 68.22 65.2 67.7 69.4
23/08/2019 10:26:57 57.14 56.93 64.56 61.8 63.3 65.6 64.18 64.73 68.22 65.2 67.7 69.4
23/08/2019 10:26:58 57.82 57.67 64.56 61.7 63.3 65.6 63.72 64.16 68.22 65.2 67.7 69.4
23/08/2019 10:26:59 57.52 57.92 64.56 61.7 63.3 65.6 63.99 64.11 68.22 65.2 67.7 69.4
23/08/2019 10:27:00 57.89 57.88 64.56 61.7 63.3 65.6 64.21 64.23 68.22 65.2 67.7 69.4
23/08/2019 10:27:01 63.57 62.66 64.56 61.8 63.3 65.6 66.19 65.66 68.22 65.2 67.7 69.4
23/08/2019 10:27:02 63.74 64.14 64.56 61.8 63.2 65.6 67.72 67.82 68.2 65.2 67.7 69.4
23/08/2019 10:27:03 60.09 63.02 64.56 61.8 63.2 65.6 65.67 67.11 67.82 65.2 67.7 69.4
23/08/2019 10:27:04 61.76 62.35 64.56 61.8 63.2 65.6 66.62 66.72 67.82 65.3 67.7 69.4
23/08/2019 10:27:05 73.21 72.6 72.6 62 63.3 65.6 73.53 73.02 73.02 65.3 67.7 69.4
23/08/2019 10:27:06 72.11 73.29 73.29 62.1 63.3 65.6 72.37 73.52 73.52 65.4 67.7 69.4
23/08/2019 10:27:07 61.04 72.19 73.29 62.1 63.3 65.6 65.68 72.52 73.52 65.4 67.7 69.4
23/08/2019 10:27:08 65.56 68.5 73.29 62.2 63.3 65.6 67.7 69.57 73.52 65.4 67.7 69.4
23/08/2019 10:27:09 57.3 66.67 73.29 62.2 63.3 65.6 64.32 68.35 73.52 65.5 67.7 69.4
23/08/2019 10:27:10 63.82 63.78 73.29 62.2 63.3 65.6 68.22 67.6 73.52 65.5 67.7 69.4
23/08/2019 10:27:11 65.93 65.3 73.29 62.2 63.3 65.6 69.35 68.82 73.52 65.5 67.7 69.4
23/08/2019 10:27:12 65.9 65.79 73.29 62.3 63.3 65.6 70.18 69.86 73.52 65.5 67.7 69.4
23/08/2019 10:27:13 70.22 69.56 73.29 62.3 63.3 65.6 72.78 72.4 73.52 65.6 67.7 69.4
23/08/2019 10:27:14 65.83 68.53 73.29 62.4 63.3 65.6 68.99 71.45 73.52 65.6 67.7 69.4
23/08/2019 10:27:15 64.68 67.04 73.29 62.4 63.3 65.6 68.08 70.12 73.52 65.6 67.7 69.4
23/08/2019 10:27:16 64.87 65.7 73.29 62.4 63.3 65.6 68.35 68.96 73.52 65.6 67.7 69.4
23/08/2019 10:27:17 67.69 67.35 73.29 62.4 63.3 65.6 69.8 69.69 73.52 65.6 67.7 69.4
23/08/2019 10:27:18 65.74 66.74 73.29 62.4 63.3 65.6 68.32 69.27 73.52 65.6 67.7 69.4
23/08/2019 10:27:19 65.45 66.15 73.29 62.4 63.3 65.6 68.03 68.69 73.52 65.7 67.7 69.4
23/08/2019 10:27:20 65.69 66.05 73.29 62.5 63.3 65.6 67.68 68.49 73.52 65.7 67.7 69.4
23/08/2019 10:27:21 67.88 67.41 73.29 62.5 63.3 65.6 68.87 68.64 73.52 65.7 67.7 69.4
23/08/2019 10:27:22 65.91 67.16 73.29 62.5 63.3 65.6 67.77 68.49 73.52 65.7 67.7 69.4
23/08/2019 10:27:23 58.81 66.33 73.29 62.5 63.2 65.6 64.67 68.06 73.52 65.7 67.7 69.4
23/08/2019 10:27:24 70.46 69.79 73.29 62.6 63.2 65.6 73 72.21 73.52 65.8 67.7 69.4
23/08/2019 10:27:25 78.59 76.91 76.91 63.1 63.4 65.7 80.25 78.58 78.58 66.2 67.8 69.4
23/08/2019 10:27:26 78.93 78.25 78.25 63.7 63.6 65.7 80.39 79.77 79.77 66.5 67.8 69.4
23/08/2019 10:27:27 79.17 78.88 78.88 64.1 63.7 65.7 80.93 80.56 80.56 66.9 67.9 69.4
23/08/2019 10:27:28 79.08 79.03 79.03 64.6 63.8 65.7 80.65 80.65 80.65 67.2 68 69.5
23/08/2019 10:27:29 79.46 79.33 79.33 65 64 65.8 81.04 80.93 80.93 67.6 68.1 69.5
23/08/2019 10:27:30 79.3 79.44 79.44 65.4 64.2 65.8 80.88 81.03 81.03 67.9 68.1 69.5
23/08/2019 10:27:31 79.27 79.37 79.44 65.7 64.3 65.8 80.73 80.94 81.03 68.1 68.2 69.5
23/08/2019 10:27:32 79.37 79.41 79.44 66 64.5 65.8 80.81 80.86 81.03 68.4 68.3 69.5
23/08/2019 10:27:33 79.97 79.79 79.79 66.4 64.6 65.9 81.52 81.32 81.32 68.6 68.4 69.5
23/08/2019 10:27:34 80.02 79.94 79.94 66.7 64.8 65.9 81.43 81.39 81.39 68.9 68.5 69.6
23/08/2019 10:27:35 79.88 79.95 79.95 67 64.9 65.9 81.21 81.38 81.39 69.1 68.6 69.6
23/08/2019 10:27:36 79.76 79.96 79.96 67.2 65.1 65.9 81.12 81.35 81.39 69.4 68.7 69.6
23/08/2019 10:27:37 76.13 79.86 79.96 67.3 65.1 66 77.44 81.21 81.39 69.4 68.7 69.6
23/08/2019 10:27:38 58.27 77.41 79.96 67.3 65.1 66 61.64 78.73 81.39 69.4 68.7 69.6
23/08/2019 10:27:39 73.97 75.7 79.96 67.4 65.1 66 74.16 76.4 81.39 69.5 68.7 69.6
23/08/2019 10:27:40 63.85 72.76 79.96 67.4 65.1 66 65.96 73.54 81.39 69.5 68.7 69.6
23/08/2019 10:27:41 61.38 69.59 79.96 67.4 65.1 66 63.78 70.58 81.39 69.5 68.7 69.6
23/08/2019 10:27:42 53.63 66.25 79.96 67.4 65.1 66 61.03 67.63 81.39 69.5 68.7 69.6
23/08/2019 10:27:43 49.5 62.29 79.96 67.4 65.1 66 59.23 64.6 81.39 69.5 68.7 69.6
23/08/2019 10:27:44 52.27 58.43 79.96 67.4 65.1 66 60.18 62.06 81.39 69.5 68.7 69.6
23/08/2019 10:27:45 53.52 55.63 79.96 67.3 65.1 66 61.85 61.83 81.39 69.4 68.7 69.6
23/08/2019 10:27:46 55.78 55.97 79.96 67.3 65.1 66 66.34 65.43 81.39 69.4 68.7 69.6
23/08/2019 10:27:47 55.21 55.36 79.96 67.3 65.1 66 66.17 66.72 81.39 69.4 68.7 69.6
23/08/2019 10:27:48 54.1 55.5 79.96 67.3 65.1 66 66.25 66.5 81.39 69.5 68.7 69.6
23/08/2019 10:27:49 48.92 54.55 79.96 67.3 65.1 66 64.34 65.99 81.39 69.5 68.7 69.6
23/08/2019 10:27:50 49.95 51.85 79.96 67.3 65.1 66 64.4 66.24 81.39 69.5 68.7 69.6
23/08/2019 10:27:51 48.9 50.96 79.96 67.3 65.1 66 60.04 64.52 81.39 69.4 68.7 69.6
23/08/2019 10:27:52 47.9 49.93 79.96 67.3 65.1 65.9 59.39 62.28 81.39 69.4 68.7 69.6
23/08/2019 10:27:53 48.4 48.68 79.96 67.3 65.1 65.9 58.49 60.73 81.39 69.4 68.7 69.6
23/08/2019 10:27:54 49.15 49.07 79.96 67.3 65.1 65.9 59.97 59.97 81.39 69.4 68.6 69.6
23/08/2019 10:27:55 48.97 49.3 79.96 67.3 65.1 65.9 59.27 60.04 81.39 69.4 68.6 69.6
23/08/2019 10:27:56 48.45 49.36 79.96 67.3 65.1 65.9 59.63 59.83 81.39 69.4 68.6 69.6
23/08/2019 10:27:57 49.02 49.1 79.96 67.3 65.1 65.9 67.41 66.21 81.39 69.4 68.6 69.6
23/08/2019 10:27:58 49.22 49.4 79.96 67.3 65.1 65.9 60.34 65.47 81.39 69.4 68.6 69.6
23/08/2019 10:27:59 51.09 50.59 79.96 67.3 65.1 65.9 60.56 62.98 81.39 69.4 68.6 69.6
23/08/2019 10:28:00 49.16 50.35 79.96 67.3 65.1 65.9 59.6 61.59 81.39 69.4 68.6 69.6
23/08/2019 10:28:01 50.79 50.53 79.96 67.3 65.1 65.9 60.17 60.71 81.39 69.4 68.6 69.6
23/08/2019 10:28:02 49.68 50.51 79.96 67.3 65.1 65.9 60.08 60.63 81.39 69.4 68.6 69.6
23/08/2019 10:28:03 54.55 54.32 79.96 67.3 65.1 65.9 60.71 60.73 81.39 69.4 68.6 69.6
23/08/2019 10:28:04 66.26 64.79 79.96 67.3 65.1 65.9 67.88 66.64 81.38 69.5 68.6 69.6
23/08/2019 10:28:05 68.41 67.51 79.96 67.3 65.1 65.9 70.52 69.56 81.35 69.5 68.6 69.6
23/08/2019 10:28:06 65.79 67.64 79.86 67.3 65.1 65.9 68.01 69.76 81.21 69.5 68.6 69.6
23/08/2019 10:28:07 51.93 66.01 77.41 67.3 65.1 65.9 59.12 68.19 78.73 69.5 68.6 69.6
23/08/2019 10:28:08 49.32 62.07 75.7 67.3 65.1 65.9 59.08 64.78 76.4 69.5 68.6 69.6
23/08/2019 10:28:09 48.64 58.21 72.76 67.3 65.1 65.9 58.37 62.2 73.54 69.5 68.6 69.6
23/08/2019 10:28:10 48.82 54.68 69.59 67.3 65.1 65.9 59.12 60.18 70.58 69.5 68.6 69.6
23/08/2019 10:28:11 48.45 52.02 67.64 67.3 65.1 65.9 59.01 59.57 69.76 69.5 68.6 69.6
23/08/2019 10:28:12 47.93 50.17 67.64 67.3 65.1 65.9 58.63 59.28 69.76 69.5 68.6 69.6
23/08/2019 10:28:13 48.82 49 67.64 67.3 65.1 65.9 59.12 59.21 69.76 69.5 68.6 69.6
23/08/2019 10:28:14 49.39 49.74 67.64 67.3 65.1 65.9 59.5 59.59 69.76 69.5 68.6 69.5
23/08/2019 10:28:15 51.9 51.09 67.64 67.3 65.1 65.9 60.67 60.4 69.76 69.5 68.6 69.5
23/08/2019 10:28:16 50.14 51.4 67.64 67.3 65.1 65.9 62.13 61.56 69.76 69.5 68.6 69.5
23/08/2019 10:28:17 49.58 50.26 67.64 67.3 65.1 65.9 60.47 61.53 69.76 69.5 68.6 69.5
23/08/2019 10:28:18 51.24 51.03 67.64 67.3 65 65.9 62.54 62.27 69.76 69.5 68.6 69.5
23/08/2019 10:28:19 55.47 54.86 67.64 67.3 65 65.9 62.08 62.19 69.76 69.5 68.6 69.5
23/08/2019 10:28:20 52.48 55.07 67.64 67.3 65 65.9 61.25 62.36 69.76 69.5 68.6 69.5
23/08/2019 10:28:21 49.83 53.15 67.64 67.3 65 65.9 59.42 61.44 69.76 69.5 68.6 69.5
23/08/2019 10:28:22 50.11 51.52 67.64 67.3 65 65.9 59.5 60.33 69.76 69.5 68.6 69.5
23/08/2019 10:28:23 50.47 50.96 67.64 67.3 65 65.9 61.53 61.12 69.76 69.5 68.6 69.5
23/08/2019 10:28:24 50.01 50.51 67.64 67.3 65 65.9 59.95 60.76 69.76 69.5 68.6 69.5
23/08/2019 10:28:25 51.15 50.94 67.64 67.3 65 65.9 60.28 60.49 69.76 69.5 68.6 69.5
23/08/2019 10:28:26 52.17 51.87 67.64 67.3 65 65.9 60.48 60.8 69.76 69.5 68.6 69.5
23/08/2019 10:28:27 49.68 51.58 67.64 67.3 65 65.9 59.53 60.33 69.76 69.5 68.6 69.5
23/08/2019 10:28:28 51.13 50.93 67.64 67.3 65 65.9 60.03 59.96 69.76 69.5 68.6 69.5
23/08/2019 10:28:29 56.15 55.4 67.64 67.3 65 65.9 61.92 61.48 69.76 69.5 68.6 69.5
23/08/2019 10:28:30 71.29 70.02 70.02 67.4 65.1 65.9 72.1 70.92 70.92 69.5 68.6 69.5
23/08/2019 10:28:31 71.53 72.14 72.14 67.4 65.1 65.9 72.76 73.19 73.19 69.5 68.6 69.5
23/08/2019 10:28:32 53.13 70.81 72.14 67.4 65 65.9 61.66 71.96 73.19 69.5 68.6 69.5
23/08/2019 10:28:33 50.9 66.68 72.14 67.4 65 65.9 61.2 68.31 73.19 69.5 68.6 69.5
23/08/2019 10:28:34 52.42 62.63 72.14 67.4 65 65.9 61.26 65.27 73.19 69.5 68.6 69.5
23/08/2019 10:28:35 50.23 58.97 72.14 67.4 65 65.9 63.23 63.55 73.19 69.5 68.6 69.5
23/08/2019 10:28:36 50.32 55.58 72.14 67.4 65 65.9 62.74 63.21 73.19 69.5 68.6 69.5
23/08/2019 10:28:37 52.24 53.07 72.14 67.4 65 65.9 62.17 62.84 73.19 69.5 68.6 69.5
23/08/2019 10:28:38 52.35 52.78 72.14 67.4 65 65.9 63.01 62.98 73.19 69.5 68.6 69.5
23/08/2019 10:28:39 49.84 52.51 72.14 67.4 65 65.9 61.76 62.84 73.19 69.5 68.6 69.5
23/08/2019 10:28:40 69.51 68.08 72.14 67.4 65 65.9 70.39 69.27 73.19 69.5 68.6 69.5
23/08/2019 10:28:41 69.48 69.88 72.14 67.4 65.1 65.9 70.96 71.15 73.19 69.5 68.6 69.5
23/08/2019 10:28:42 73.9 72.82 72.82 67.5 65.1 66 74.94 73.94 73.94 69.6 68.6 69.5
23/08/2019 10:28:43 71.26 73.26 73.26 67.5 65.1 66 73.07 74.65 74.65 69.6 68.6 69.5
23/08/2019 10:28:44 53.25 71.34 73.26 67.5 65.1 66 62.17 72.92 74.65 69.6 68.6 69.5
23/08/2019 10:28:45 50.44 67.19 73.26 67.5 65.1 66 62.32 69.19 74.65 69.6 68.6 69.5
23/08/2019 10:28:46 50.36 63.1 73.26 67.5 65.1 66 63.36 66.2 74.65 69.6 68.6 69.5
23/08/2019 10:28:47 50.09 59.22 73.26 67.5 65.1 66 63.21 64.85 74.65 69.6 68.6 69.5
23/08/2019 10:28:48 50.65 55.81 73.26 67.5 65.1 66 62.3 63.95 74.65 69.6 68.6 69.5
23/08/2019 10:28:49 49.86 53.28 73.26 67.5 65.1 66 60.81 62.9 74.65 69.6 68.6 69.5
23/08/2019 10:28:50 58.14 57.85 73.26 67.5 65.1 66 64.44 64.04 74.65 69.6 68.6 69.5
23/08/2019 10:28:51 60.53 59.88 73.26 67.5 65.1 66 64.63 64.59 74.65 69.6 68.6 69.5
23/08/2019 10:28:52 54.15 59.5 73.26 67.5 65.1 66 62.75 64.39 74.65 69.6 68.6 69.5
23/08/2019 10:28:53 51.2 57.01 73.26 67.5 65.1 66 61.08 63.42 74.65 69.6 68.6 69.5
23/08/2019 10:28:54 49.84 54.32 73.26 67.5 65.1 66 60.88 62.03 74.65 69.6 68.6 69.5
23/08/2019 10:28:55 48.83 52.06 73.26 67.5 65.1 66 61.16 61.42 74.65 69.6 68.6 69.5
23/08/2019 10:28:56 48.55 50.39 73.26 67.5 65.1 66 59.43 61.19 74.65 69.6 68.6 69.5
23/08/2019 10:28:57 50.71 50.33 73.26 67.5 65.1 66 65.63 64.72 74.65 69.6 68.6 69.5
23/08/2019 10:28:58 50.26 50.53 73.26 67.5 65.1 66 60.96 64.23 74.65 69.6 68.6 69.5
23/08/2019 10:28:59 49.47 50.17 73.26 67.5 65.1 66 59 62.39 74.65 69.6 68.6 69.5
23/08/2019 10:29:00 49.54 50.01 73.26 67.5 65.1 66 60.05 60.72 74.65 69.6 68.6 69.5
23/08/2019 10:29:01 48.85 49.71 73.26 67.5 65.1 66 58.7 60.28 74.65 69.6 68.6 69.5
23/08/2019 10:29:02 48.24 49.18 73.26 67.5 65.1 66 59.03 59.66 74.65 69.6 68.6 69.5
23/08/2019 10:29:03 48.64 48.73 73.26 67.5 65.1 66 59.65 59.56 74.65 69.6 68.6 69.5
23/08/2019 10:29:04 49.01 48.99 73.26 67.5 65.1 66 59.11 59.64 74.65 69.6 68.6 69.5
23/08/2019 10:29:05 54.14 53.16 73.26 67.5 65.1 66 60.93 60.51 74.65 69.6 68.6 69.5
23/08/2019 10:29:06 60.1 58.68 73.26 67.5 65.1 66 63.43 62.61 74.65 69.6 68.6 69.5
23/08/2019 10:29:07 59 59.71 73.26 67.5 65.1 66 63.19 63.53 74.65 69.6 68.6 69.5
23/08/2019 10:29:08 51.23 58.33 73.26 67.5 65.1 66 59.15 62.63 74.65 69.6 68.6 69.5
23/08/2019 10:29:09 50.46 55.3 73.26 67.5 65.1 66 60.08 60.78 74.65 69.6 68.6 69.5
23/08/2019 10:29:10 50.27 52.91 73.26 67.5 65.1 66 59.2 60.42 74.65 69.6 68.6 69.5
23/08/2019 10:29:11 48.91 51.36 73.26 67.4 65.1 66 58.34 59.63 74.65 69.6 68.6 69.5
23/08/2019 10:29:12 47.73 50.01 73.26 67.4 65.1 66 58.07 58.99 74.65 69.5 68.6 69.5
23/08/2019 10:29:13 53.71 52.5 71.34 67.3 65.1 65.9 62.12 61.26 72.92 69.4 68.6 69.5
23/08/2019 10:29:14 49.08 52.5 67.19 67.2 65.1 65.9 58.44 60.94 69.19 69.4 68.6 69.5
23/08/2019 10:29:15 50.96 51.03 63.1 67.2 65.1 65.9 58.94 59.57 66.2 69.4 68.6 69.5
23/08/2019 10:29:16 49.16 51 59.88 67.2 65.1 65.9 58.07 59.2 64.85 69.4 68.6 69.5
23/08/2019 10:29:17 50.8 50.81 59.88 67.2 65.1 65.9 58.72 58.82 64.72 69.4 68.6 69.5
23/08/2019 10:29:18 55.28 55.13 59.88 67.2 65.1 65.9 61.34 61.23 64.72 69.4 68.6 69.5
23/08/2019 10:29:19 54.67 56.49 59.88 67.2 65.1 65.9 61.4 62.22 64.72 69.3 68.6 69.5
23/08/2019 10:29:20 56.91 56.78 59.88 67.2 65.1 65.9 63.55 63.25 64.72 69.3 68.6 69.5
23/08/2019 10:29:21 66.22 65.33 65.33 67.2 65.1 65.9 67.4 66.95 66.95 69.3 68.6 69.5
23/08/2019 10:29:22 63.76 65.55 65.55 67.2 65.1 66 66.96 67.42 67.42 69.4 68.6 69.5
23/08/2019 10:29:23 60.22 63.87 65.55 67.2 65.1 66 66.8 66.86 67.42 69.4 68.6 69.5
23/08/2019 10:29:24 59.41 62.3 65.55 67.2 65.1 66 66.84 67.23 67.42 69.4 68.5 69.5
23/08/2019 10:29:25 59.1 60.73 65.55 67.2 65.1 66 66.73 67.18 67.42 69.4 68.5 69.5
23/08/2019 10:29:26 60.71 60.97 65.55 67.2 65 66 67.59 67.82 67.82 69.4 68.5 69.5
23/08/2019 10:29:27 63.64 62.94 65.55 67.2 65 66 69.48 68.8 68.8 69.4 68.5 69.5
23/08/2019 10:29:28 62.99 63.3 65.55 67.2 65 66 68.36 68.99 68.99 69.4 68.5 69.5
23/08/2019 10:29:29 64.46 64.16 65.55 67.2 65 66 67.71 68.83 68.99 69.4 68.5 69.5
23/08/2019 10:29:30 64.89 65.22 65.55 67.2 65 66 65.61 68.03 68.99 69.4 68.5 69.5
23/08/2019 10:29:31 50.66 64.26 65.55 67.2 65 65.9 59.63 66.44 68.99 69.4 68.4 69.5
23/08/2019 10:29:32 49.91 60.3 65.55 67.2 65 65.9 58.32 63.5 68.99 69.4 68.4 69.5
23/08/2019 10:29:33 50.92 56.65 65.55 67.2 65 65.9 58.67 60.99 68.99 69.4 68.4 69.5
23/08/2019 10:29:34 51.24 53.97 65.55 67.2 65 65.9 59.3 59.92 68.99 69.4 68.4 69.5
23/08/2019 10:29:35 54.13 53.92 65.55 67.2 65 65.9 59.9 59.79 68.99 69.4 68.4 69.5
23/08/2019 10:29:36 58.89 57.9 65.55 67.2 65 65.9 62.16 61.56 68.99 69.4 68.4 69.5
23/08/2019 10:29:37 63.17 61.99 65.55 67.2 64.9 65.9 64.83 64.04 68.99 69.4 68.3 69.5
23/08/2019 10:29:38 56.53 61.83 65.55 67.2 64.9 65.9 60.99 63.89 68.99 69.4 68.3 69.5
23/08/2019 10:29:39 50.47 58.86 65.55 67.2 64.9 65.9 59.13 62.13 68.99 69.4 68.3 69.5
23/08/2019 10:29:40 49.82 55.56 65.55 67.2 64.9 65.9 60.12 60.66 68.99 69.4 68.3 69.5
23/08/2019 10:29:41 51.75 53.17 65.55 67.2 64.9 65.9 61.6 61.89 68.99 69.4 68.3 69.5
23/08/2019 10:29:42 51.48 52.59 65.55 67.2 64.9 65.9 61.94 62.13 68.99 69.4 68.3 69.5
23/08/2019 10:29:43 49.91 51.44 65.55 67.2 64.9 65.9 61.11 61.41 68.99 69.4 68.3 69.5
23/08/2019 10:29:44 55.18 54.16 65.55 67.2 64.9 65.9 62.82 62.49 68.99 69.4 68.2 69.5
23/08/2019 10:29:45 50.39 54.11 65.55 67.2 64.9 65.9 60.09 62.36 68.99 69.4 68.2 69.5
23/08/2019 10:29:46 50.81 52.15 65.55 67.2 64.8 65.9 59.72 61.1 68.99 69.4 68.2 69.5
23/08/2019 10:29:47 56.83 56.69 65.55 67.2 64.8 65.9 64.19 63.49 68.99 69.4 68.2 69.5
23/08/2019 10:29:48 63.02 62.04 65.55 67.2 64.8 65.9 65.17 65.09 68.99 69.4 68.1 69.5
23/08/2019 10:29:49 51.06 61.21 65.55 67.2 64.8 65.9 58.89 64.43 68.99 69.4 68.1 69.5
23/08/2019 10:29:50 51.2 57.63 65.55 67.2 64.8 65.9 59.84 61.88 68.99 69.4 68.1 69.5
23/08/2019 10:29:51 51.3 54.69 65.55 67.2 64.8 65.9 60.13 60.71 68.99 69.4 68.1 69.5
23/08/2019 10:29:52 56.28 55.87 65.22 67.2 64.8 65.9 61.97 61.68 68.99 69.4 68 69.5
23/08/2019 10:29:53 52.57 54.83 65.22 67.2 64.8 65.9 60.36 61.35 68.99 69.4 68 69.5
23/08/2019 10:29:54 51.16 53.52 65.22 67.2 64.7 65.9 59.33 60.63 68.99 69.4 68 69.5
23/08/2019 10:29:55 55.27 54.92 65.22 67.2 64.7 65.9 61.45 61.05 68.99 69.4 68 69.5
23/08/2019 10:29:56 66.01 64.98 65.22 67.2 64.7 65.9 69.75 68.42 68.99 69.4 68 69.5
23/08/2019 10:29:57 71.71 70.48 70.48 67.2 64.7 65.9 73.34 72.27 72.27 69.4 67.9 69.5
23/08/2019 10:29:58 76.04 74.75 74.75 67.3 64.8 65.9 77.44 76.23 76.23 69.5 68 69.5
23/08/2019 10:29:59 75.59 75.82 75.82 67.4 64.9 65.9 77.53 77.49 77.49 69.6 68 69.5
23/08/2019 10:30:00 70.15 75.01 75.82 67.5 64.9 65.9 72.51 76.85 77.49 69.6 68 69.5
23/08/2019 10:30:01 73.39 73.66 75.82 67.5 64.9 65.9 75.35 75.54 77.49 69.7 68 69.5
23/08/2019 10:30:02 69.79 74.15 75.82 67.5 64.9 65.9 71.45 76 77.49 69.7 68 69.5
23/08/2019 10:30:03 49.63 70.9 75.82 67.5 64.9 65.9 66.16 72.84 77.49 69.7 68 69.5
23/08/2019 10:30:04 56.89 66.71 75.82 67.5 64.9 65.9 71.76 72.92 77.49 69.7 68 69.5
23/08/2019 10:30:05 54.15 63 75.82 67.5 64.9 65.9 60.37 70.19 77.49 69.7 68 69.5
23/08/2019 10:30:06 58.17 59.54 75.82 67.5 64.9 65.9 61.76 66.61 77.49 69.7 67.9 69.5
23/08/2019 10:30:07 66.78 66.24 75.82 67.5 64.9 65.9 66.9 67 77.49 69.7 67.9 69.5
23/08/2019 10:30:08 52.32 65.37 75.82 67.5 64.9 65.9 60.26 66.26 77.49 69.7 67.9 69.5
23/08/2019 10:30:09 49.35 61.42 75.82 67.5 64.9 65.9 62.34 63.55 77.49 69.7 67.9 69.5
23/08/2019 10:30:10 48.93 57.64 75.82 67.5 64.9 65.9 63.06 63.42 77.49 69.7 67.9 69.5
23/08/2019 10:30:11 50.01 54.31 75.82 67.5 64.9 65.9 65.99 65.47 77.49 69.7 67.9 69.5
23/08/2019 10:30:12 49.27 51.93 75.82 67.5 64.9 65.9 64.39 65.37 77.49 69.7 67.9 69.5
23/08/2019 10:30:13 47.61 50.67 75.82 67.5 64.9 65.9 63.39 64.72 77.49 69.7 67.9 69.5
23/08/2019 10:30:14 50.21 50.04 75.82 67.5 64.9 65.9 65.91 65.63 77.49 69.7 67.9 69.5
23/08/2019 10:30:15 50.16 50.44 75.82 67.5 64.9 65.9 64.84 65.72 77.49 69.7 67.9 69.5
23/08/2019 10:30:16 50.76 50.68 75.82 67.5 64.9 65.9 66.5 66.81 77.49 69.7 67.9 69.5
23/08/2019 10:30:17 51.17 51.18 75.82 67.5 64.9 65.9 65.01 65.55 77.49 69.7 67.9 69.5
23/08/2019 10:30:18 67.02 65.59 75.82 67.6 64.9 65.9 69.22 68.35 77.49 69.7 67.9 69.5
23/08/2019 10:30:19 52.68 64.53 75.82 67.6 64.9 65.9 66.73 67.94 77.49 69.7 67.9 69.5
23/08/2019 10:30:20 52.08 60.71 75.82 67.6 64.9 65.9 65.21 67.29 77.49 69.7 67.9 69.5
23/08/2019 10:30:21 53.32 57.38 75.82 67.5 64.9 65.9 69.02 68.17 77.49 69.7 67.9 69.5
23/08/2019 10:30:22 52.9 55.43 75.82 67.5 64.9 65.9 64.95 67.99 77.49 69.7 67.9 69.5
23/08/2019 10:30:23 51.59 53.92 75.82 67.5 64.9 65.9 63.57 66.22 77.49 69.7 67.9 69.5
23/08/2019 10:30:24 51.78 52.41 75.82 67.5 64.9 65.9 64.16 64.84 77.49 69.8 67.9 69.5
23/08/2019 10:30:25 61.74 60.79 75.82 67.6 64.9 65.9 70.56 69.75 77.49 69.8 67.9 69.5
23/08/2019 10:30:26 56.59 60.98 75.82 67.6 64.8 65.9 66.66 69.75 77.49 69.8 67.9 69.5
23/08/2019 10:30:27 51.71 58.4 75.82 67.6 64.7 65.9 65.82 67.9 77.49 69.8 67.9 69.5
23/08/2019 10:30:28 51.75 55.52 75.82 67.6 64.7 65.9 66.62 67.31 77.49 69.8 67.9 69.5
23/08/2019 10:30:29 52.8 53.54 75.01 67.6 64.7 65.9 62.66 66.61 76.85 69.8 67.9 69.5
23/08/2019 10:30:30 55.7 55.59 74.15 67.6 64.7 65.9 63.58 64.58 76 69.8 67.9 69.5
23/08/2019 10:30:31 55.31 55.74 74.15 67.6 64.7 65.9 64.3 64.61 76 69.8 67.9 69.5
23/08/2019 10:30:32 53.48 54.58 70.9 67.5 64.7 65.9 61.73 63.89 72.92 69.8 67.9 69.5
23/08/2019 10:30:33 51.31 53.82 66.71 67.5 64.7 65.9 61.26 62.7 72.92 69.8 67.9 69.5
23/08/2019 10:30:34 53.76 53.8 66.24 67.5 64.7 65.9 61.45 61.9 70.19 69.8 67.9 69.5
23/08/2019 10:30:35 51.79 53.77 66.24 67.5 64.7 65.9 61.07 61.76 69.75 69.8 67.9 69.5
23/08/2019 10:30:36 51.79 52.67 66.24 67.5 64.7 65.9 61.92 61.86 69.75 69.8 67.9 69.5
23/08/2019 10:30:37 54.46 53.72 65.59 67.5 64.7 65.9 62.45 62.21 69.75 69.8 67.9 69.5
23/08/2019 10:30:38 53.33 53.6 65.59 67.5 64.7 65.9 62.81 62.68 69.75 69.8 67.9 69.5
23/08/2019 10:30:39 53.79 53.92 65.59 67.5 64.7 65.9 62.68 62.68 69.75 69.8 67.8 69.5
23/08/2019 10:30:40 53 53.66 65.59 67.5 64.7 65.9 62.22 62.67 69.75 69.8 67.8 69.5
23/08/2019 10:30:41 52.71 53.47 65.59 67.5 64.7 65.9 61.67 62.37 69.75 69.8 67.8 69.5
23/08/2019 10:30:42 57.62 56.8 65.59 67.5 64.7 65.9 65.26 64.72 69.75 69.8 67.8 69.5
23/08/2019 10:30:43 57.01 57.37 65.59 67.5 64.7 65.9 62.7 64.35 69.75 69.8 67.8 69.5
23/08/2019 10:30:44 53.46 56.8 65.59 67.5 64.7 65.9 61.64 63.39 69.75 69.8 67.8 69.5
23/08/2019 10:30:45 55.49 55.44 65.59 67.5 64.7 65.9 64.09 63.74 69.75 69.8 67.8 69.5
23/08/2019 10:30:46 60.22 58.75 65.59 67.5 64.7 65.9 65 64.67 69.75 69.7 67.8 69.5
23/08/2019 10:30:47 58.32 59.1 65.59 67.5 64.7 65.9 63.76 64.51 69.75 69.7 67.8 69.5
23/08/2019 10:30:48 56.3 58.27 64.53 67.5 64.7 65.9 63.57 63.91 69.75 69.7 67.8 69.5
23/08/2019 10:30:49 54.9 56.84 60.98 67.5 64.7 65.9 63.18 64 69.75 69.7 67.8 69.5
23/08/2019 10:30:50 55.8 56.38 60.98 67.5 64.7 65.9 63.32 63.86 69.75 69.7 67.8 69.5
23/08/2019 10:30:51 53.17 55.63 60.98 67.5 64.7 65.9 61.74 63.1 69.75 69.7 67.8 69.5
23/08/2019 10:30:52 53.59 54.15 60.98 67.5 64.7 65.9 61.16 62.33 69.75 69.7 67.8 69.5
23/08/2019 10:30:53 54.33 54.82 60.98 67.5 64.7 65.9 62.8 62.9 69.75 69.7 67.8 69.5
23/08/2019 10:30:54 55.12 55.25 60.98 67.5 64.7 65.9 62.86 62.85 69.75 69.7 67.8 69.5
23/08/2019 10:30:55 57.94 57.58 60.98 67.4 64.7 65.9 63.49 63.34 69.75 69.7 67.8 69.5
23/08/2019 10:30:56 58.86 59.46 59.46 67.4 64.7 65.9 63.12 63.72 67.9 69.6 67.8 69.5
23/08/2019 10:30:57 61.55 60.83 60.83 67.4 64.7 65.9 65.05 64.62 67.31 69.6 67.8 69.5
23/08/2019 10:30:58 62.22 62.14 62.14 67.4 64.7 65.9 64.92 65.03 66.61 69.6 67.8 69.5
23/08/2019 10:30:59 56.8 61.74 62.14 67.4 64.7 65.9 62.43 64.88 65.03 69.6 67.8 69.5
23/08/2019 10:31:00 57.9 59.03 62.14 67.4 64.7 65.9 62.6 63.32 65.03 69.6 67.8 69.5
23/08/2019 10:31:01 55.77 58.88 62.14 67.4 64.7 65.9 61.33 63.14 65.03 69.6 67.8 69.5
23/08/2019 10:31:02 53.12 57.36 62.14 67.3 64.7 65.9 62.5 62.61 65.03 69.6 67.8 69.5
23/08/2019 10:31:03 61.59 60.75 62.14 67.3 64.7 65.8 64.6 64.29 65.03 69.5 67.8 69.5
23/08/2019 10:31:04 58.08 60.76 62.14 67.3 64.7 65.8 64.21 64.72 65.03 69.5 67.8 69.5
23/08/2019 10:31:05 53.26 59.16 62.14 67.3 64.7 65.8 60.28 64.17 65.03 69.5 67.8 69.5
23/08/2019 10:31:06 54.41 56.54 62.14 67.3 64.7 65.8 61.36 62.2 65.03 69.5 67.8 69.5
23/08/2019 10:31:07 60.39 59.9 62.14 67.3 64.7 65.8 65.06 64.4 65.03 69.5 67.8 69.5
23/08/2019 10:31:08 55.56 58.85 62.14 67.3 64.7 65.8 63.39 64.01 65.03 69.5 67.8 69.5
23/08/2019 10:31:09 60.67 60.58 62.14 67.3 64.7 65.8 65.23 65.33 65.33 69.5 67.8 69.5
23/08/2019 10:31:10 55.97 60.15 62.14 67.3 64.7 65.8 63.06 65.39 65.39 69.5 67.8 69.5
23/08/2019 10:31:11 54.58 57.2 62.14 67.3 64.7 65.8 63.47 63.8 65.39 69.5 67.8 69.5
23/08/2019 10:31:12 54.71 56.16 62.14 67.3 64.7 65.8 62.87 63.63 65.39 69.5 67.8 69.5
23/08/2019 10:31:13 56.75 57.25 62.14 67.3 64.7 65.8 62.21 62.94 65.39 69.5 67.8 69.5
23/08/2019 10:31:14 52.79 57.49 62.14 67.3 64.7 65.8 61.31 63.15 65.39 69.5 67.8 69.5
23/08/2019 10:31:15 59.21 59.29 62.14 67.3 64.7 65.8 63.54 63.86 65.39 69.5 67.8 69.5
23/08/2019 10:31:16 58.59 59.07 62.14 67.3 64.7 65.8 63.19 63.29 65.39 69.5 67.8 69.5
23/08/2019 10:31:17 55.23 58.36 62.14 67.2 64.7 65.8 62.26 63.29 65.39 69.5 67.8 69.5
23/08/2019 10:31:18 50.78 56.49 62.14 67.2 64.7 65.8 60.83 62.52 65.39 69.5 67.8 69.5
23/08/2019 10:31:19 52.32 53.79 62.14 67.2 64.7 65.8 60.94 61.41 65.39 69.5 67.8 69.5
23/08/2019 10:31:20 49.21 52.82 62.14 67.2 64.7 65.8 59.29 61.2 65.39 69.5 67.8 69.5
23/08/2019 10:31:21 52.05 51.98 62.14 67.2 64.7 65.8 59.72 60.06 65.39 69.5 67.8 69.5
23/08/2019 10:31:22 50.32 51.51 62.14 67.2 64.7 65.8 59.64 60 65.39 69.5 67.8 69.5
23/08/2019 10:31:23 58.1 57.82 62.14 67.2 64.7 65.8 66.23 65.94 65.94 69.5 67.8 69.5
23/08/2019 10:31:24 54.98 58.13 62.14 67.2 64.7 65.8 62.45 66.13 66.13 69.5 67.8 69.5
23/08/2019 10:31:25 51.68 55.87 62.14 67.2 64.7 65.8 60.84 63.84 66.13 69.5 67.8 69.5
23/08/2019 10:31:26 52.31 54.06 62.14 67.2 64.7 65.8 61.14 62.34 66.13 69.5 67.8 69.5
23/08/2019 10:31:27 52.93 53.26 62.14 67.2 64.7 65.8 62.28 62.19 66.13 69.5 67.8 69.5
23/08/2019 10:31:28 50.8 52.89 61.74 67.2 64.7 65.8 60.14 61.99 66.13 69.5 67.8 69.5
23/08/2019 10:31:29 48.75 51.63 60.76 67.2 64.7 65.8 60 60.88 66.13 69.5 67.8 69.5
23/08/2019 10:31:30 58.66 57.77 60.76 67.2 64.7 65.8 63.41 62.78 66.13 69.5 67.8 69.5
23/08/2019 10:31:31 60.43 60.11 60.76 67.2 64.7 65.8 65.23 64.87 66.13 69.5 67.8 69.5
23/08/2019 10:31:32 57.31 59.52 60.76 67.2 64.7 65.8 60.91 64.28 66.13 69.4 67.8 69.5
23/08/2019 10:31:33 66.23 65.04 65.04 67.2 64.7 65.8 69.38 68.43 68.43 69.5 67.8 69.5
23/08/2019 10:31:34 64.48 65.48 65.48 67.2 64.7 65.8 69.24 69.68 69.68 69.5 67.8 69.5
23/08/2019 10:31:35 63.75 65.64 65.64 67.2 64.7 65.8 69.21 70.39 70.39 69.5 67.9 69.5
23/08/2019 10:31:36 53.27 63.31 65.64 67.2 64.7 65.8 59.22 68.3 70.39 69.5 67.9 69.5
23/08/2019 10:31:37 50.94 59.65 65.64 67.2 64.7 65.8 59.34 64.86 70.39 69.5 67.9 69.5
23/08/2019 10:31:38 50.78 56.25 65.64 67.2 64.7 65.8 61.72 62.45 70.39 69.5 67.9 69.5
23/08/2019 10:31:39 58.06 57.7 65.64 67.2 64.7 65.8 64.47 64.06 70.39 69.5 67.9 69.5
23/08/2019 10:31:40 53.32 57.7 65.64 67.2 64.7 65.8 60.79 64.05 70.39 69.5 67.9 69.5
23/08/2019 10:31:41 54.05 55.43 65.64 67.2 64.7 65.8 61.49 62.26 70.39 69.5 67.8 69.5
23/08/2019 10:31:42 50.47 54.59 65.64 67.2 64.7 65.8 60.47 61.8 70.39 69.5 67.8 69.5
23/08/2019 10:31:43 51.38 52.42 65.64 67.2 64.7 65.8 59.42 60.99 70.39 69.5 67.8 69.5
23/08/2019 10:31:44 50.71 51.78 65.64 67.2 64.7 65.8 62.63 62.54 70.39 69.5 67.8 69.5
23/08/2019 10:31:45 52.35 52.45 65.64 67.2 64.7 65.8 60.35 62.2 70.39 69.5 67.8 69.5
23/08/2019 10:31:46 53.99 54.16 65.64 67.2 64.7 65.8 62.04 62.25 70.39 69.5 67.8 69.5
23/08/2019 10:31:47 51.62 53.16 65.64 67.2 64.7 65.8 60 61.64 70.39 69.5 67.8 69.5
23/08/2019 10:31:48 50.74 52.17 65.64 67.2 64.7 65.8 59.97 60.63 70.39 69.5 67.8 69.5
23/08/2019 10:31:49 55.2 54.03 65.64 67.2 64.7 65.8 62.62 62.12 70.39 69.5 67.8 69.5
23/08/2019 10:31:50 55.9 55.8 65.64 67.2 64.7 65.8 64.32 63.91 70.39 69.5 67.8 69.5
23/08/2019 10:31:51 54.19 55.88 65.64 67.2 64.7 65.8 62.18 63.98 70.39 69.5 67.8 69.5
23/08/2019 10:31:52 53.21 55.06 65.64 67.2 64.7 65.8 61.44 63.07 70.39 69.5 67.8 69.5
23/08/2019 10:31:53 51.23 54 65.64 67.2 64.7 65.8 59.91 62.17 70.39 69.4 67.8 69.5
23/08/2019 10:31:54 54.2 54.11 65.64 67.2 64.7 65.8 63.09 62.9 70.39 69.4 67.8 69.5
23/08/2019 10:31:55 57.46 56.77 65.64 67.2 64.7 65.8 63.05 63.09 70.39 69.4 67.8 69.5
23/08/2019 10:31:56 54.37 56.45 65.64 67.2 64.7 65.8 62.51 63.02 70.39 69.4 67.8 69.5
23/08/2019 10:31:57 54.7 55.27 65.64 67.2 64.7 65.8 61.66 62.61 70.39 69.4 67.8 69.4
23/08/2019 10:31:58 51.65 55.17 65.64 67.2 64.7 65.8 59.64 62.12 70.39 69.4 67.8 69.4
23/08/2019 10:31:59 57.07 56.33 65.64 67.2 64.7 65.8 62.91 62.26 70.39 69.4 67.8 69.4
23/08/2019 10:32:00 55.28 55.59 65.64 67.2 64.7 65.8 62.1 62.3 70.39 69.4 67.8 69.4
23/08/2019 10:32:01 53.99 55.4 65.64 67.2 64.7 65.8 61.94 62.46 70.39 69.4 67.8 69.4
23/08/2019 10:32:02 54.6 54.8 65.64 67.2 64.7 65.8 61.08 62.14 70.39 69.4 67.8 69.4
23/08/2019 10:32:03 58.78 57.99 65.64 67.2 64.7 65.8 62.38 62.3 70.39 69.4 67.8 69.3
23/08/2019 10:32:04 57.75 58.82 65.64 67.2 64.7 65.8 61.75 62.37 70.39 69.4 67.8 69.3
23/08/2019 10:32:05 55.55 57.61 63.31 67.1 64.7 65.7 64.94 64.24 68.3 69.4 67.8 69.3
23/08/2019 10:32:06 56.43 56.7 59.65 67.1 64.7 65.7 62.94 64.29 64.86 69.4 67.9 69.3
23/08/2019 10:32:07 52.61 56.55 58.82 67.1 64.7 65.7 60.93 63.57 64.29 69.4 67.9 69.3
23/08/2019 10:32:08 61.59 60.53 60.53 67.1 64.7 65.7 63.83 63.66 64.29 69.4 67.9 69.2
23/08/2019 10:32:09 54.7 59.82 60.53 67.1 64.7 65.7 63.13 63.96 64.29 69.4 67.9 69.2
23/08/2019 10:32:10 53.63 57.21 60.53 67.1 64.7 65.7 62.05 63.12 64.29 69.3 67.9 69.2
23/08/2019 10:32:11 50.57 55.34 60.53 67.1 64.7 65.7 59.66 62.2 64.29 69.3 67.8 69.2
23/08/2019 10:32:12 58.75 58.07 60.53 67.1 64.7 65.7 76.84 75.95 75.95 69.4 67.9 69.2
23/08/2019 10:32:13 54.45 57.63 60.53 67 64.7 65.7 61.87 74.96 75.95 69.4 67.9 69.2
23/08/2019 10:32:14 56.95 57.19 60.53 67 64.7 65.7 62.49 71.04 75.95 69.4 67.9 69.1
23/08/2019 10:32:15 59.27 59.14 60.53 67 64.7 65.7 65.47 67.85 75.95 69.3 67.9 69.1
23/08/2019 10:32:16 56.58 58.19 60.53 67 64.7 65.7 65.99 66.9 75.95 69.3 67.9 69.1
23/08/2019 10:32:17 55.24 56.86 60.53 67 64.7 65.7 63.28 65.91 75.95 69.3 67.9 69.1
23/08/2019 10:32:18 53.6 55.94 60.53 67 64.7 65.7 61.98 64.48 75.95 69.3 67.9 69.1
23/08/2019 10:32:19 52.57 54.7 60.53 67 64.7 65.7 61.64 63.07 75.95 69.3 67.9 69.1
23/08/2019 10:32:20 54.36 54.87 60.53 67 64.7 65.7 62.82 63.5 75.95 69.3 67.9 69.1
23/08/2019 10:32:21 53.89 54.62 60.53 66.9 64.7 65.7 63.01 63.48 75.95 69.3 67.9 69.1
23/08/2019 10:32:22 54.93 54.98 60.53 66.9 64.7 65.7 61.51 62.64 75.95 69.3 67.9 69.1
23/08/2019 10:32:23 62.43 61.73 61.73 66.9 64.7 65.7 65 64.32 75.95 69.3 67.9 69.1
23/08/2019 10:32:24 52.94 60.14 61.73 66.9 64.7 65.7 61.67 63.94 75.95 69.3 67.9 69.1
23/08/2019 10:32:25 52.93 57.14 61.73 66.7 64.7 65.7 60.47 63.11 75.95 69.1 67.9 69.1
23/08/2019 10:32:26 57.69 57.7 61.73 66.4 64.7 65.7 62.9 62.68 75.95 68.9 67.9 69.1
23/08/2019 10:32:27 51.77 57.83 61.73 66.2 64.7 65.7 58.77 62.71 75.95 68.6 67.9 69.1
23/08/2019 10:32:28 49.01 54.72 61.73 65.9 64.7 65.7 57.9 60.61 75.95 68.4 67.9 69.1
23/08/2019 10:32:29 49.18 52.13 61.73 65.5 64.7 65.7 57.99 59.26 75.95 68.1 67.9 69.1
23/08/2019 10:32:30 49.67 50.5 61.73 65.2 64.7 65.7 58.78 58.89 75.95 67.9 67.9 69
23/08/2019 10:32:31 51.26 51.22 61.73 64.8 64.7 65.7 62.7 62.18 75.95 67.6 67.9 69
23/08/2019 10:32:32 52.77 52.33 61.73 64.3 64.7 65.7 70.82 70.11 75.95 67.3 67.9 69
23/08/2019 10:32:33 53.79 53.41 61.73 63.8 64.7 65.7 61.86 68.22 75.95 66.9 67.9 69
23/08/2019 10:32:34 51.72 53.25 61.73 63.1 64.7 65.7 59.07 65.3 75.95 66.5 67.9 69
23/08/2019 10:32:35 49.81 52.3 61.73 62.4 64.7 65.7 59.46 62.48 75.95 66 67.9 69
23/08/2019 10:32:36 49.52 50.96 61.73 61.5 64.7 65.7 59 60.96 75.95 65.5 67.9 69
23/08/2019 10:32:37 51.2 50.96 61.73 61.1 64.7 65.7 62.55 61.88 75.95 65.3 67.9 69
23/08/2019 10:32:38 60.11 59.41 61.73 61.1 64.7 65.7 63.1 63.16 75.95 65.3 67.9 69
23/08/2019 10:32:39 62.35 61.84 61.84 60.8 64.7 65.7 65.5 64.8 75.95 65.2 67.9 69
23/08/2019 10:32:40 54.28 60.96 61.84 60.8 64.7 65.7 60.5 64.52 75.95 65.2 67.9 69
23/08/2019 10:32:41 56.35 57.96 61.84 60.8 64.7 65.7 64.95 64.69 75.95 65.2 67.9 69
23/08/2019 10:32:42 54.72 57.09 61.84 60.8 64.7 65.7 61.95 64.21 74.96 65.2 67.9 69
23/08/2019 10:32:43 52.2 55.84 61.84 60.8 64.7 65.7 59.66 63.05 71.04 65.2 67.9 69
23/08/2019 10:32:44 60.31 59.62 61.84 60.8 64.7 65.7 63.24 63.03 70.11 65.2 67.9 69
23/08/2019 10:32:45 52.33 59.53 61.84 60.8 64.7 65.7 59.54 62.93 70.11 65.2 67.9 69
23/08/2019 10:32:46 50.01 56.41 61.84 60.8 64.7 65.7 58.7 61.09 70.11 65.2 67.9 69
23/08/2019 10:32:47 60.89 59.84 61.84 60.8 64.7 65.7 62.72 62.18 70.11 65.2 67.9 69
23/08/2019 10:32:48 55.18 59.64 61.84 60.8 64.7 65.7 59.83 61.99 70.11 65.1 67.9 69
23/08/2019 10:32:49 70.8 69.82 69.82 60.9 64.7 65.7 70.93 69.6 70.11 65.2 67.9 69
23/08/2019 10:32:50 62.2 68.6 69.82 60.9 64.7 65.7 67.2 69.46 70.11 65.2 67.9 69
23/08/2019 10:32:51 67.75 67.98 69.82 61 64.7 65.7 67.84 68.58 70.11 65.2 67.9 69
23/08/2019 10:32:52 56.65 67.29 69.82 61 64.7 65.7 61.38 67.94 70.11 65.2 67.9 69
23/08/2019 10:32:53 52.19 63.56 69.82 61 64.7 65.7 58.75 64.99 70.11 65.2 67.9 69
23/08/2019 10:32:54 52.29 59.84 69.82 61 64.7 65.7 59.31 62.2 70.11 65.2 67.9 69
23/08/2019 10:32:55 66.06 65.89 69.82 61.1 64.7 65.7 67.14 66.93 70.11 65.2 67.9 69
23/08/2019 10:32:56 70.52 69.76 69.82 61.2 64.7 65.7 71.64 70.73 70.73 65.3 67.9 69
23/08/2019 10:32:57 49.39 68.61 69.82 61.2 64.7 65.6 61.57 69.73 70.73 65.3 67.9 69
23/08/2019 10:32:58 50.86 64.44 69.82 61.2 64.7 65.6 63.86 66.51 70.73 65.3 67.9 68.9
23/08/2019 10:32:59 61.04 61.85 69.82 61.2 64.7 65.6 62.03 64.86 70.73 65.3 67.9 68.9
23/08/2019 10:33:00 56.28 61.95 69.82 61.2 64.7 65.6 60.38 63.8 70.73 65.3 67.9 68.8
23/08/2019 10:33:01 50.3 58.88 69.82 61.2 64.7 65.6 59.51 61.85 70.73 65.3 67.9 68.8
23/08/2019 10:33:02 50.73 55.47 69.82 61.2 64.7 65.6 60.45 60.74 70.73 65.3 67.9 68.8
23/08/2019 10:33:03 54.08 53.96 69.82 61.2 64.7 65.6 62.52 62.02 70.73 65.3 67.9 68.7
23/08/2019 10:33:04 51.49 54.1 69.82 61.2 64.7 65.6 60.54 62.12 70.73 65.3 67.9 68.7
23/08/2019 10:33:05 52.4 52.89 69.82 61.1 64.7 65.6 60.92 61.12 70.73 65.2 67.9 68.6
23/08/2019 10:33:06 52.98 53.6 69.82 61 64.7 65.6 61.09 61.34 70.73 65.2 67.9 68.6
23/08/2019 10:33:07 53.79 53.76 69.82 61 64.7 65.6 61.09 61.52 70.73 65.2 67.9 68.6
23/08/2019 10:33:08 51.24 53.52 69.82 61 64.7 65.6 60.36 61.24 70.73 65.2 67.9 68.6
23/08/2019 10:33:09 51.79 52.26 69.82 61 64.7 65.6 60.12 60.92 70.73 65.2 67.9 68.5
23/08/2019 10:33:10 51.33 52 69.82 61 64.7 65.6 60.49 60.57 70.73 65.2 67.9 68.5
23/08/2019 10:33:11 51.98 52.07 69.82 61 64.7 65.6 61.96 61.57 70.73 65.2 67.9 68.5
23/08/2019 10:33:12 52.74 52.6 69.82 61 64.7 65.6 62.34 62.16 70.73 65.2 67.9 68.5
23/08/2019 10:33:13 51.11 52.43 69.82 61 64.7 65.6 60.33 62.02 70.73 65.2 67.9 68.5
23/08/2019 10:33:14 50.68 51.65 69.82 61 64.7 65.6 65.06 64.3 70.73 65.2 67.9 68.5
23/08/2019 10:33:15 50.87 51.09 69.82 61 64.7 65.6 65.19 65.08 70.73 65.2 67.9 68.5
23/08/2019 10:33:16 53.47 52.86 69.82 61 64.7 65.6 65.32 65.34 70.73 65.3 67.9 68.5
23/08/2019 10:33:17 57.3 56.26 69.82 61 64.7 65.6 66.24 66.08 70.73 65.3 67.9 68.5
23/08/2019 10:33:18 57.5 57.23 69.82 61.1 64.7 65.6 66.69 66.69 70.73 65.3 67.9 68.5
23/08/2019 10:33:19 58.28 58.13 69.76 61.1 64.7 65.5 65.86 66.28 70.73 65.3 67.9 68.5
23/08/2019 10:33:20 57.67 58 69.76 61.1 64.7 65.5 64.99 66.2 70.73 65.3 67.9 68.5
23/08/2019 10:33:21 58.38 58.29 69.76 61.1 64.7 65.5 66.41 66.25 70.73 65.3 67.8 68.5
23/08/2019 10:33:22 58.96 58.82 69.76 61.1 64.7 65.5 65.78 66.3 70.73 65.3 67.8 68.5
23/08/2019 10:33:23 58.01 59.14 69.76 61.1 64.7 65.5 65.14 66.04 70.73 65.3 67.8 68.5
23/08/2019 10:33:24 55.2 58.11 69.76 61.1 64.7 65.5 64.16 65.56 70.73 65.3 67.8 68.5
23/08/2019 10:33:25 54.76 56.44 69.76 61.1 64.6 65.5 63.69 64.4 70.73 65.3 67.8 68.4
23/08/2019 10:33:26 55.79 56.96 68.61 61.1 64.6 65.5 65.19 65.73 69.73 65.4 67.7 68.4
23/08/2019 10:33:27 50.49 55.1 64.44 61.1 64.6 65.5 60.15 64.19 66.69 65.4 67.7 68.4
23/08/2019 10:33:28 53.66 53.63 61.95 61.1 64.6 65.5 60.93 62.17 66.69 65.4 67.6 68.4
23/08/2019 10:33:29 55.22 55.14 61.95 61.1 64.5 65.5 60.6 61.55 66.69 65.4 67.6 68.4
23/08/2019 10:33:30 50.57 54.14 59.14 60.9 64.5 65.5 59.85 60.95 66.69 65.3 67.5 68.4
23/08/2019 10:33:31 50.27 52.29 59.14 60.8 64.5 65.5 59.34 60.38 66.69 65.2 67.4 68.4
23/08/2019 10:33:32 50.83 51.38 59.14 60.8 64.4 65.5 59.77 59.89 66.69 65.2 67.4 68.4
23/08/2019 10:33:33 51.03 51.08 59.14 60.8 64.4 65.5 58.79 59.83 66.69 65.2 67.3 68.4
23/08/2019 10:33:34 51.05 51.23 59.14 60.8 64.4 65.5 59.6 59.67 66.69 65.2 67.2 68.4
23/08/2019 10:33:35 50.86 51.32 59.14 60.8 64.4 65.5 59.16 59.59 66.69 65.2 67.2 68.4
23/08/2019 10:33:36 51.3 51.25 59.14 60.8 64.4 65.5 59.23 59.37 66.69 65.2 67.2 68.4
23/08/2019 10:33:37 54.47 53.98 59.14 60.8 64.4 65.5 60.15 60.22 66.69 65.2 67.2 68.4
23/08/2019 10:33:38 50.16 53.13 59.14 60.8 64.4 65.5 59.01 59.61 66.69 65.2 67.2 68.4
23/08/2019 10:33:39 48.93 51.45 59.14 60.8 64.4 65.5 58.95 59.4 66.69 65.2 67.2 68.4
23/08/2019 10:33:40 49.39 50.01 59.14 60.7 64.4 65.5 58.53 59.12 66.69 65.1 67.2 68.4
23/08/2019 10:33:41 48.78 49.56 59.14 60.5 64.4 65.5 59.96 59.6 66.69 65.1 67.2 68.4
23/08/2019 10:33:42 48.47 49.16 59.14 60.2 64.4 65.5 58.12 59.55 66.69 64.9 67.2 68.4
23/08/2019 10:33:43 48.11 48.7 59.14 60 64.4 65.5 59.41 59.29 66.69 64.9 67.2 68.4
23/08/2019 10:33:44 48.63 48.65 59.14 60 64.4 65.5 59.13 59.36 66.69 64.8 67.2 68.4
23/08/2019 10:33:45 48.98 49.05 59.14 60 64.4 65.5 59.42 59.49 66.69 64.8 67.2 68.4
23/08/2019 10:33:46 50.71 50.28 59.14 60 64.4 65.5 62.24 61.81 66.69 64.8 67.2 68.4
23/08/2019 10:33:47 48.68 50.03 59.14 60 64.4 65.5 63.2 62.97 66.69 64.8 67.2 68.4
23/08/2019 10:33:48 49.19 49.27 59.14 60 64.4 65.5 63.85 63.81 66.3 64.8 67.2 68.4
23/08/2019 10:33:49 49.84 49.75 59.14 60 64.4 65.5 64.76 64.65 66.3 64.9 67.2 68.4
23/08/2019 10:33:50 49.18 49.59 59.14 60 64.4 65.5 62.44 64.9 66.3 64.8 67.2 68.4
23/08/2019 10:33:51 49.57 49.59 59.14 60 64.4 65.5 60.17 63.19 66.3 64.8 67.2 68.4
23/08/2019 10:33:52 53.44 52.78 59.14 60 64.4 65.5 60.86 61.74 66.04 64.8 67.2 68.4
23/08/2019 10:33:53 50.7 51.82 58.11 60 64.4 65.5 59.7 61.1 65.73 64.8 67.2 68.4
23/08/2019 10:33:54 51.33 51.53 56.96 60 64.4 65.5 58.92 60.31 65.73 64.8 67.2 68.4
23/08/2019 10:33:55 50.36 51.47 56.96 60 64.4 65.5 60.43 60.27 65.73 64.8 67.2 68.4
23/08/2019 10:33:56 54.41 53.78 55.14 60 64.4 65.5 64.27 63.53 64.9 64.8 67.2 68.4
23/08/2019 10:33:57 52.72 53.75 55.14 60 64.4 65.5 62.58 63.78 64.9 64.8 67.2 68.4
23/08/2019 10:33:58 53.29 53.79 55.14 60 64.4 65.5 63.2 63.57 64.9 64.8 67.2 68.4
23/08/2019 10:33:59 48.62 53.08 54.14 60 64.4 65.5 59.16 62.71 64.9 64.8 67.2 68.4
23/08/2019 10:34:00 48.75 50.87 53.98 60 64.4 65.5 59.33 60.86 64.9 64.8 67.2 68.4
23/08/2019 10:34:01 53.77 53.49 53.98 60 64.4 65.5 62.67 62.44 64.9 64.8 67.2 68.4
23/08/2019 10:34:02 52.23 53.89 53.98 60 64.4 65.5 62.09 63.14 64.9 64.8 67.2 68.4
23/08/2019 10:34:03 48.16 52.4 53.98 60 64.4 65.5 58.3 61.9 64.9 64.8 67.2 68.4
23/08/2019 10:34:04 49.15 50.52 53.98 60 64.4 65.5 58.85 60.02 64.9 64.8 67.2 68.4
23/08/2019 10:34:05 49.06 49.53 53.98 60 64.4 65.5 58.66 59.36 64.9 64.8 67.2 68.4
23/08/2019 10:34:06 52.52 51.73 53.98 60 64.4 65.5 61.27 60.54 64.9 64.8 67.2 68.4
23/08/2019 10:34:07 64.53 63.74 63.74 60 64.3 65.5 68.93 67.81 67.81 64.9 67.2 68.4
23/08/2019 10:34:08 59.09 63.75 63.75 60 64.3 65.5 63.29 67.73 67.81 64.9 67.2 68.4
23/08/2019 10:34:09 51.55 61 63.75 60 64.3 65.5 62.16 65.32 67.81 64.9 67.2 68.4
23/08/2019 10:34:10 52.47 57.51 63.75 60 64.3 65.5 60.91 63.77 67.81 64.9 67.1 68.4
23/08/2019 10:34:11 52.36 55.09 63.75 60 64.3 65.5 62.44 62.6 67.81 64.9 67.1 68.4
23/08/2019 10:34:12 64.2 63.61 63.75 60.1 64.3 65.5 66.02 65.66 67.81 64.9 67.1 68.4
23/08/2019 10:34:13 70.09 69.21 69.21 60.2 64.3 65.5 70.59 69.93 69.93 64.9 67.1 68.4
23/08/2019 10:34:14 74.03 73.56 73.56 60.6 64.4 65.5 74.21 73.79 73.79 65.1 67.1 68.4
23/08/2019 10:34:15 63.27 72.02 73.56 60.6 64.4 65.5 65.67 72.33 73.79 65.1 67.1 68.4
23/08/2019 10:34:16 73.28 72.26 73.56 60.8 64.4 65.5 73.27 72.41 73.79 65.2 67.2 68.4
23/08/2019 10:34:17 67.89 72.35 73.56 60.9 64.4 65.5 68.3 72.46 73.79 65.2 67.2 68.4
23/08/2019 10:34:18 55.04 69.22 73.56 60.9 64.4 65.5 61.64 69.55 73.79 65.2 67.2 68.4
23/08/2019 10:34:19 58.47 65.28 73.56 60.9 64.4 65.5 64.3 66.46 73.79 65.2 67.2 68.4
23/08/2019 10:34:20 61.71 62.64 73.56 60.9 64.4 65.5 64.09 65.42 73.79 65.2 67.2 68.4
23/08/2019 10:34:21 58.97 62.09 73.56 60.9 64.4 65.5 64.81 65.12 73.79 65.2 67.2 68.4
23/08/2019 10:34:22 69.69 69.24 73.56 61 64.4 65.5 69.77 69.75 73.79 65.2 67.2 68.4
23/08/2019 10:34:23 71.74 71.15 73.56 61.1 64.5 65.5 72.68 71.99 73.79 65.3 67.2 68.4
23/08/2019 10:34:24 53.2 70.76 73.56 61.1 64.5 65.5 60.16 71.69 73.79 65.3 67.2 68.4
23/08/2019 10:34:25 52.96 66.62 73.56 61.1 64.5 65.5 59.49 67.89 73.79 65.2 67.2 68.4
23/08/2019 10:34:26 52.81 62.69 73.56 61.1 64.5 65.5 59.55 64.58 73.79 65.2 67.2 68.4
23/08/2019 10:34:27 77.37 76.63 76.63 61.7 64.6 65.5 77.38 76.59 76.59 65.4 67.2 68.4
23/08/2019 10:34:28 62.21 74.95 76.63 61.7 64.6 65.5 63.84 74.98 76.59 65.4 67.2 68.4
23/08/2019 10:34:29 68.63 71.1 76.63 61.7 64.6 65.4 69.59 71.28 76.59 65.4 67.2 68.4
23/08/2019 10:34:30 69.8 72.21 76.63 61.8 64.6 65.3 70.24 72.56 76.59 65.4 67.2 68.3
23/08/2019 10:34:31 72.94 72.52 76.63 61.9 64.6 65.3 74.18 73.26 76.59 65.5 67.3 68.3
23/08/2019 10:34:32 65.5 71.58 76.63 62 64.6 65.3 70.5 72.79 76.59 65.6 67.3 68.3
23/08/2019 10:34:33 62.18 68.99 76.63 62 64.6 65.3 67.02 71.88 76.59 65.6 67.3 68.3
23/08/2019 10:34:34 66.7 66.61 76.63 62 64.6 65.3 69.89 69.73 76.59 65.6 67.3 68.3
23/08/2019 10:34:35 65.28 67.16 76.63 62.1 64.6 65.3 68.69 70.13 76.59 65.7 67.3 68.3
23/08/2019 10:34:36 65.31 66.17 76.63 62.1 64.6 65.3 68.97 69.73 76.59 65.7 67.3 68.3
23/08/2019 10:34:37 59.16 66.22 76.63 62.1 64.6 65.3 64.36 69.79 76.59 65.7 67.3 68.3
23/08/2019 10:34:38 58.37 62.87 76.63 62.1 64.6 65.3 62.57 66.92 76.59 65.7 67.3 68.3
23/08/2019 10:34:39 62.74 62.76 76.63 62.1 64.6 65.3 64.94 65.32 76.59 65.7 67.3 68.3
23/08/2019 10:34:40 57.93 62.77 76.63 62.1 64.6 65.3 63.55 65.33 76.59 65.7 67.3 68.3
23/08/2019 10:34:41 53.48 60.43 76.63 62.1 64.6 65.3 60.22 64.54 76.59 65.7 67.3 68.3
23/08/2019 10:34:42 57.63 57.92 76.63 62.1 64.6 65.3 61.76 62.34 76.59 65.7 67.3 68.3
23/08/2019 10:34:43 54.56 57.61 76.63 62.1 64.6 65.3 60.79 62.05 76.59 65.7 67.3 68.3
23/08/2019 10:34:44 67.08 66.23 76.63 62.1 64.6 65.3 68.16 67.39 76.59 65.7 67.3 68.3
23/08/2019 10:34:45 60.73 65.17 76.63 62.2 64.6 65.3 63.94 66.54 76.59 65.7 67.3 68.3
23/08/2019 10:34:46 75.33 74.69 76.63 62.4 64.7 65.3 75.25 74.64 76.59 65.8 67.3 68.3
23/08/2019 10:34:47 59.4 73.97 76.63 62.4 64.7 65.3 62.42 73.97 76.59 65.8 67.3 68.3
23/08/2019 10:34:48 57.26 69.96 76.63 62.4 64.7 65.3 62.14 70.19 76.59 65.8 67.3 68.3
23/08/2019 10:34:49 64.53 66.56 76.63 62.5 64.7 65.3 67.06 68.03 76.59 65.8 67.3 68.3
23/08/2019 10:34:50 68.29 68.63 76.63 62.5 64.7 65.3 69.04 69.5 76.59 65.9 67.3 68.3
23/08/2019 10:34:51 62.52 67.13 76.63 62.5 64.7 65.3 64.31 68.17 76.59 65.9 67.3 68.3
23/08/2019 10:34:52 57.52 64.29 76.63 62.5 64.7 65.3 63.28 65.71 76.59 65.9 67.3 68.3
23/08/2019 10:34:53 57.29 61.39 76.63 62.5 64.7 65.3 63.34 64.36 76.59 65.9 67.3 68.3
23/08/2019 10:34:54 53.85 59.46 76.63 62.5 64.7 65.3 61.27 64.1 76.59 65.9 67.3 68.3
23/08/2019 10:34:55 52.15 56.7 76.63 62.5 64.7 65.3 59.49 62.48 76.59 65.9 67.3 68.3
23/08/2019 10:34:56 62.74 62.1 76.63 62.5 64.7 65.3 67.25 66.71 76.59 65.9 67.3 68.3
23/08/2019 10:34:57 61.79 63.37 74.95 62.4 64.7 65.3 66.3 67.89 74.98 65.8 67.3 68.3
23/08/2019 10:34:58 48.57 61.19 74.69 62.1 64.7 65.3 58.79 65.74 74.64 65.6 67.3 68.3
23/08/2019 10:34:59 55.16 57.32 74.69 61.7 64.7 65.3 61.13 62.76 74.64 65.4 67.3 68.3
23/08/2019 10:35:00 54.34 56.7 74.69 61.6 64.7 65.3 60.53 62.25 74.64 65.3 67.3 68.3
23/08/2019 10:35:01 56.89 56.6 74.69 61.4 64.7 65.3 62.78 62.43 74.64 65.2 67.3 68.3
23/08/2019 10:35:02 57.28 57.74 74.69 61.3 64.7 65.3 61.65 62.47 74.64 65.1 67.3 68.3
23/08/2019 10:35:03 55.09 57.14 74.69 61.3 64.7 65.3 60.46 61.91 74.64 65.1 67.3 68.3
23/08/2019 10:35:04 53.75 55.74 74.69 61.3 64.7 65.3 60.54 61.08 74.64 65 67.3 68.3
23/08/2019 10:35:05 56 56.02 74.69 61.3 64.7 65.3 61.75 61.67 74.64 65 67.3 68.3
23/08/2019 10:35:06 53.5 55.65 74.69 61.3 64.7 65.3 63.49 62.91 74.64 65 67.3 68.3
23/08/2019 10:35:07 55.89 55.89 74.69 61.3 64.6 65.3 62.04 62.89 74.64 65 67.3 68.3
23/08/2019 10:35:08 54.41 55.55 74.69 61.3 64.6 65.3 61.42 62.62 74.64 65 67.3 68.3
23/08/2019 10:35:09 61.8 61.26 74.69 61.3 64.6 65.3 65.63 64.93 74.64 65 67.3 68.3
23/08/2019 10:35:10 56.26 61.42 74.69 61.3 64.6 65.3 61.89 65.05 74.64 65 67.3 68.3
23/08/2019 10:35:11 54.2 58.55 74.69 61.3 64.6 65.3 61.04 63.1 74.64 65 67.2 68.3
23/08/2019 10:35:12 55.92 56.53 74.69 61.3 64.6 65.3 61.84 62.21 74.64 65 67.2 68.3
23/08/2019 10:35:13 55.27 56.52 74.69 61.3 64.6 65.3 63.68 63.52 74.64 65 67.2 68.3
23/08/2019 10:35:14 60.64 59.53 74.69 61.3 64.6 65.3 66.48 65.7 74.64 65 67.2 68.3
23/08/2019 10:35:15 55.71 59.5 74.69 61.3 64.6 65.3 61.64 65.67 74.64 65 67.2 68.3
23/08/2019 10:35:16 57.66 58.04 73.97 61.3 64.6 65.3 63.75 63.99 73.97 65 67.2 68.3
23/08/2019 10:35:17 55.38 57.8 69.96 61.3 64.6 65.3 62.64 63.72 70.19 65 67.2 68.3
23/08/2019 10:35:18 54.41 56.37 68.63 61.2 64.6 65.3 61.92 63.13 69.5 65 67.2 68.3
23/08/2019 10:35:19 56.11 56.14 68.63 61.3 64.6 65.3 63.88 63.96 69.5 64.9 67.2 68.3
23/08/2019 10:35:20 56.52 56.52 67.13 61.3 64.6 65.3 68.99 68.52 68.52 65 67.2 68.3
23/08/2019 10:35:21 54.79 56.27 64.29 61.3 64.6 65.3 63.31 67.56 68.52 64.9 67.2 68.3
23/08/2019 10:35:22 60.61 59.85 63.37 61.3 64.6 65.3 65.14 65.89 68.52 64.9 67.2 68.3
23/08/2019 10:35:23 56.87 59.06 63.37 61.3 64.6 65.3 63.13 65.12 68.52 64.9 67.2 68.3
23/08/2019 10:35:24 55.99 57.88 63.37 61.3 64.6 65.3 63.01 64.11 68.52 64.9 67.2 68.3
23/08/2019 10:35:25 58.18 58.55 63.37 61.3 64.6 65.3 62.59 63.71 68.52 64.9 67.2 68.3
23/08/2019 10:35:26 60.36 60.01 63.37 61.3 64.6 65.3 66.76 65.81 68.52 64.9 67.2 68.3
23/08/2019 10:35:27 59.18 60.3 61.42 61.3 64.6 65.3 63.98 65.82 68.52 64.9 67.2 68.3
23/08/2019 10:35:28 57.75 59.38 61.42 61.3 64.6 65.3 63.35 64.73 68.52 64.9 67.2 68.3
23/08/2019 10:35:29 65.91 64.8 64.8 61.3 64.6 65.3 66.81 66.38 68.52 64.9 67.2 68.3
23/08/2019 10:35:30 57.18 63.93 64.8 61.3 64.6 65.3 61.01 65.67 68.52 64.9 67.2 68.3
23/08/2019 10:35:31 51.86 61.08 64.8 61.3 64.6 65.3 59.55 63.44 68.52 64.9 67.2 68.3
23/08/2019 10:35:32 47.68 57.62 64.8 61.3 64.6 65.3 58.64 61.46 68.52 64.9 67.2 68.3
23/08/2019 10:35:33 48.88 54.05 64.8 61.3 64.6 65.3 59.72 60.03 68.52 64.9 67.2 68.3
23/08/2019 10:35:34 57.92 57.28 64.8 61.3 64.6 65.3 62.29 61.83 68.52 64.9 67.2 68.3
23/08/2019 10:35:35 52.91 56.67 64.8 61.3 64.6 65.3 60.41 61.75 68.52 64.9 67.2 68.3
23/08/2019 10:35:36 51.76 54.52 64.8 61.3 64.6 65.3 60.27 61.09 68.52 64.9 67.2 68.3
23/08/2019 10:35:37 49.41 53.01 64.8 61.3 64.6 65.3 60.71 60.79 68.52 64.9 67.2 68.3
23/08/2019 10:35:38 48.82 50.99 64.8 61.3 64.6 65.3 59.76 60.93 68.52 64.9 67.2 68.3
23/08/2019 10:35:39 52.44 52.07 64.8 61.3 64.6 65.3 62.56 62.24 68.52 64.9 67.2 68.3
23/08/2019 10:35:40 52.45 52.84 64.8 61.3 64.6 65.3 61.11 62.21 68.52 64.9 67.2 68.3
23/08/2019 10:35:41 49.33 52.76 64.8 61.3 64.6 65.3 60.66 61.72 68.52 64.9 67.2 68.3
23/08/2019 10:35:42 50.5 50.94 64.8 61.3 64.6 65.3 60.65 61.11 68.52 64.8 67.2 68.3
23/08/2019 10:35:43 49.89 50.77 64.8 61.3 64.6 65.3 60.7 61.05 68.52 64.8 67.2 68.3
23/08/2019 10:35:44 49.91 50.32 64.8 61.3 64.6 65.3 60.52 60.86 68.52 64.8 67.2 68.3
23/08/2019 10:35:45 56.5 55.42 64.8 61.3 64.6 65.3 62.95 62.71 68.52 64.8 67.2 68.3
23/08/2019 10:35:46 55.44 55.8 64.8 61.3 64.6 65.3 61.69 62.69 68.52 64.8 67.2 68.3
23/08/2019 10:35:47 52.28 56 64.8 61.3 64.6 65.3 60.56 62.15 68.52 64.8 67.2 68.3
23/08/2019 10:35:48 53.82 54.13 64.8 61.3 64.6 65.3 61.71 61.61 68.52 64.8 67.2 68.3
23/08/2019 10:35:49 63.13 61.56 64.8 61.3 64.6 65.3 65.47 64.52 68.52 64.8 67.2 68.3
23/08/2019 10:35:50 59.24 60.88 64.8 61.3 64.6 65.3 65.26 65.13 67.56 64.8 67.2 68.3
23/08/2019 10:35:51 59.52 61.33 64.8 61.3 64.6 65.3 64.81 65.69 66.38 64.8 67.2 68.3
23/08/2019 10:35:52 51.38 59.32 64.8 61.3 64.6 65.3 61.72 64.67 66.38 64.8 67.2 68.3
23/08/2019 10:35:53 56.68 57.28 64.8 61.3 64.6 65.3 62.29 62.98 66.38 64.8 67.2 68.3
23/08/2019 10:35:54 53.34 56.37 64.8 61.3 64.6 65.3 62.01 62.69 66.38 64.8 67.2 68.3
23/08/2019 10:35:55 51.7 54.54 64.8 61.3 64.6 65.3 60.31 62.24 66.38 64.8 67.2 68.3
23/08/2019 10:35:56 51.47 52.89 64.8 61.3 64.6 65.3 63.27 62.7 66.38 64.8 67.2 68.3
23/08/2019 10:35:57 56.37 55.76 64.8 61.3 64.6 65.3 64.28 63.82 66.38 64.8 67.2 68.3
23/08/2019 10:35:58 61.92 61.25 64.8 61.3 64.6 65.3 65.47 65.63 66.38 64.8 67.2 68.3
23/08/2019 10:35:59 72.92 72.17 72.17 61.5 64.6 65.3 74.3 73.59 73.59 64.9 67.2 68.3
23/08/2019 10:36:00 60 72.08 72.17 61.5 64.6 65.3 64.89 73.55 73.59 65 67.2 68.3
23/08/2019 10:36:01 61.19 68.2 72.17 61.5 64.6 65.3 64.92 70.1 73.59 65 67.2 68.3
23/08/2019 10:36:02 56.75 65.21 72.17 61.5 64.6 65.3 62.52 67.62 73.59 65 67.2 68.3
23/08/2019 10:36:03 60.12 61.86 72.17 61.5 64.6 65.3 64.7 65.39 73.59 65 67.2 68.3
23/08/2019 10:36:04 60.61 61.53 72.17 61.5 64.6 65.3 65.54 65.99 73.59 65 67.2 68.3
23/08/2019 10:36:05 55.28 61.5 72.17 61.5 64.6 65.3 62.42 65.98 73.59 65 67.2 68.3
23/08/2019 10:36:06 69.45 68.3 72.17 61.6 64.6 65.3 70.53 69.42 73.59 65 67.2 68.3
23/08/2019 10:36:07 58.24 67.86 72.17 61.6 64.6 65.3 63.52 69.24 73.59 65 67.2 68.3
23/08/2019 10:36:08 54.22 64.38 72.17 61.6 64.6 65.3 62.23 66.64 73.59 65 67.2 68.3
23/08/2019 10:36:09 49.8 60.66 72.17 61.6 64.6 65.3 61.25 64.38 73.59 65 67.2 68.3
23/08/2019 10:36:10 49.22 57.02 72.17 61.6 64.6 65.3 61.87 62.77 73.59 65 67.2 68.3
23/08/2019 10:36:11 50.4 53.79 72.17 61.6 64.6 65.3 61.46 62.26 73.59 65 67.2 68.3
23/08/2019 10:36:12 66.01 64.61 72.17 61.6 64.6 65.3 71.5 70.3 73.59 65 67.2 68.3
23/08/2019 10:36:13 63.19 64.68 72.17 61.6 64.6 65.3 65.12 69.11 73.59 65.1 67.2 68.3
23/08/2019 10:36:14 60.33 62.48 72.17 61.6 64.6 65.3 63.73 66.71 73.59 65.1 67.2 68.3
23/08/2019 10:36:15 51.66 61.31 72.17 61.6 64.6 65.3 61.93 65.12 73.59 65.1 67.2 68.3
23/08/2019 10:36:16 51.52 57.77 72.17 61.6 64.6 65.3 63.97 63.99 73.59 65.1 67.2 68.3
23/08/2019 10:36:17 52.98 54.99 72.17 61.6 64.6 65.3 64.13 64.28 73.59 65.1 67.2 68.3
23/08/2019 10:36:18 53.11 53.97 72.17 61.6 64.6 65.3 63.91 64.44 73.59 65.1 67.2 68.3
23/08/2019 10:36:19 54.37 54.11 72.17 61.6 64.5 65.3 62.44 63.86 73.59 65.1 67.2 68.3
23/08/2019 10:36:20 68.85 67.93 72.17 61.7 64.5 65.3 69.77 69.02 73.59 65.1 67.2 68.3
23/08/2019 10:36:21 62.26 67.84 72.17 61.7 64.5 65.3 65.91 68.99 73.59 65.1 67.2 68.3
23/08/2019 10:36:22 58.07 65.25 72.17 61.7 64.5 65.3 67.28 67.54 73.59 65.1 67.2 68.3
23/08/2019 10:36:23 59.27 62.53 72.17 61.7 64.5 65.3 64.98 67.44 73.59 65.1 67.2 68.3
23/08/2019 10:36:24 52.32 60.35 72.17 61.7 64.5 65.3 68.91 68.37 73.59 65.2 67.2 68.3
23/08/2019 10:36:25 62.1 61.64 72.17 61.7 64.5 65.3 65.98 67.67 73.59 65.2 67.2 68.3
23/08/2019 10:36:26 52.48 60.63 72.17 61.7 64.5 65.3 62.47 66.61 73.59 65.2 67.2 68.3
23/08/2019 10:36:27 51.4 57.55 72.17 61.7 64.5 65.3 63.35 64.67 73.59 65.2 67.2 68.3
23/08/2019 10:36:28 49.12 54.56 72.17 61.7 64.5 65.3 62.14 63.84 73.59 65.2 67.2 68.3
23/08/2019 10:36:29 49.66 52.09 72.08 61.7 64.5 65.3 61.81 62.91 73.55 65.2 67.2 68.3
23/08/2019 10:36:30 48.93 51.01 68.3 61.7 64.5 65.3 62.54 62.84 70.3 65.2 67.2 68.3
23/08/2019 10:36:31 50.23 50.62 68.3 61.7 64.5 65.3 61.64 62.66 70.3 65.2 67.2 68.3
23/08/2019 10:36:32 48.24 49.85 68.3 61.7 64.5 65.3 60.96 61.81 70.3 65.2 67.2 68.3
23/08/2019 10:36:33 55.07 53.93 68.3 61.7 64.5 65.3 62.7 62.34 70.3 65.1 67.2 68.3
23/08/2019 10:36:34 51.35 53.57 68.3 61.7 64.5 65.3 61.52 62.27 70.3 65.1 67.2 68.3
23/08/2019 10:36:35 50.79 52.5 68.3 61.6 64.5 65.3 62.6 62.47 70.3 65.1 67.2 68.3
23/08/2019 10:36:36 49.55 51.45 67.93 61.6 64.5 65.3 63.31 63.12 70.3 65.1 67.2 68.3
23/08/2019 10:36:37 48.59 50.47 67.93 61.6 64.5 65.3 61.18 62.97 70.3 65.1 67.2 68.3
23/08/2019 10:36:38 51.19 50.92 67.93 61.6 64.5 65.3 63.16 63.43 70.3 65.1 67.2 68.3
23/08/2019 10:36:39 48.7 50.27 67.93 61.6 64.5 65.3 60.41 62.39 70.3 65.1 67.2 68.3
23/08/2019 10:36:40 48.8 49.42 67.93 61.6 64.5 65.3 60.74 61.45 70.3 65.1 67.2 68.3
23/08/2019 10:36:41 54.25 53.36 67.93 61.6 64.5 65.3 61.8 61.74 70.3 65.1 67.1 68.3
23/08/2019 10:36:42 54.48 54.58 67.93 61.6 64.4 65.3 62.42 62.29 69.11 65.1 67.1 68.3
23/08/2019 10:36:43 50.7 53.99 67.93 61.6 64.4 65.3 61.38 62.18 69.02 65.1 67.1 68.3
23/08/2019 10:36:44 53.27 53.17 67.93 61.6 64.4 65.3 59.94 61.74 69.02 65.1 67.1 68.3
23/08/2019 10:36:45 55.78 55.29 67.93 61.6 64.4 65.3 63.06 62.72 69.02 65.1 67.1 68.3
23/08/2019 10:36:46 57.11 56.84 67.93 61.6 64.4 65.3 63.05 63.06 69.02 65.1 67.1 68.3
23/08/2019 10:36:47 58.74 58.89 67.93 61.6 64.4 65.3 64.06 64.25 69.02 65.1 67.1 68.3
23/08/2019 10:36:48 57.33 59.87 67.93 61.6 64.4 65.3 63.55 64.95 69.02 65.1 67.1 68.3
23/08/2019 10:36:49 55.97 58.1 67.93 61.6 64.4 65.3 62.71 63.64 69.02 65.1 67.1 68.3
23/08/2019 10:36:50 53.39 56.19 67.84 61.6 64.4 65.3 61.9 62.91 68.99 65.1 67.1 68.3
23/08/2019 10:36:51 53.57 54.66 65.25 61.6 64.4 65.3 61.75 62.61 68.37 65.1 67.1 68.3
23/08/2019 10:36:52 53.89 54.4 62.53 61.6 64.4 65.3 61.37 61.95 68.37 65.1 67.1 68.3
23/08/2019 10:36:53 57.9 56.77 61.64 61.6 64.4 65.3 63.41 62.88 68.37 65.1 67.1 68.3
23/08/2019 10:36:54 57.88 57.59 61.64 61.7 64.4 65.3 63.85 63.51 67.67 65.1 67.1 68.3
23/08/2019 10:36:55 56.39 57.73 60.63 61.7 64.4 65.3 63.25 64.05 66.61 65.1 67.1 68.3
23/08/2019 10:36:56 57.42 57.69 59.87 61.7 64.4 65.3 63.2 63.5 64.95 65.1 67.1 68.3
23/08/2019 10:36:57 51.6 57.32 59.87 61.7 64.4 65.3 61.03 63.31 64.95 65.1 67.1 68.3
23/08/2019 10:36:58 55.26 55.87 59.87 61.7 64.4 65.3 61.69 62.3 64.95 65.1 67.1 68.3
23/08/2019 10:36:59 52.29 54.83 59.87 61.7 64.4 65.3 60.56 61.88 64.95 65.1 67.1 68.3
23/08/2019 10:37:00 49.47 53.2 59.87 61.6 64.4 65.3 60.25 60.98 64.95 65.1 67.1 68.3
23/08/2019 10:37:01 55.34 54.69 59.87 61.7 64.4 65.3 61.27 61.22 64.95 65.1 67.1 68.3
23/08/2019 10:37:02 50.48 54.36 59.87 61.6 64.4 65.3 61.86 61.84 64.95 65.1 67.1 68.3
23/08/2019 10:37:03 50.58 52.47 59.87 61.6 64.4 65.3 60.97 61.78 64.95 65.1 67.1 68.3
23/08/2019 10:37:04 49.84 52.07 59.87 61.6 64.4 65.3 60.83 61.62 64.95 65.1 67.1 68.3
23/08/2019 10:37:05 49.25 50.37 59.87 61.6 64.4 65.3 60.98 61.18 64.95 65.1 67.1 68.3
23/08/2019 10:37:06 51.09 50.92 59.87 61.6 64.4 65.3 59.97 61 64.95 65.1 67.1 68.3
23/08/2019 10:37:07 49.38 50.47 59.87 61.6 64.4 65.3 59.22 60.27 64.95 65.1 67.1 68.3
23/08/2019 10:37:08 49.67 49.93 59.87 61.6 64.4 65.3 61.22 60.81 64.95 65.1 67.1 68.3
23/08/2019 10:37:09 51.43 51.25 59.87 61.6 64.4 65.3 60.15 60.52 64.95 65.1 67.1 68.3
23/08/2019 10:37:10 50.46 51.38 59.87 61.6 64.4 65.3 59.53 60.43 64.95 65.1 67.1 68.3
23/08/2019 10:37:11 49.98 50.81 59.87 61.6 64.4 65.3 59.81 60.13 64.95 65.1 67.1 68.3
23/08/2019 10:37:12 49.54 50.22 59.87 61.6 64.4 65.3 59.44 59.77 64.95 64.9 67.1 68.3
23/08/2019 10:37:13 51.31 50.8 59.87 61.6 64.4 65.3 61.89 61.56 64.95 64.9 67.1 68.3
23/08/2019 10:37:14 50.21 50.99 59.87 61.6 64.4 65.3 60.57 61.56 64.95 64.9 67.1 68.3
23/08/2019 10:37:15 53.53 53.15 59.87 61.6 64.4 65.3 61.12 61.2 64.95 64.8 67.1 68.3
23/08/2019 10:37:16 52.96 53.57 59.87 61.6 64.4 65.3 60.29 61.22 64.95 64.8 67.1 68.3
23/08/2019 10:37:17 52.07 52.96 59.87 61.6 64.4 65.3 60.44 60.76 64.95 64.8 67.1 68.3
23/08/2019 10:37:18 47.91 52.25 58.1 61.6 64.4 65.3 59.73 60.48 64.05 64.8 67.1 68.3
23/08/2019 10:37:19 50.2 50.44 57.73 61.6 64.4 65.3 59.89 60.25 64.05 64.8 67.1 68.3
23/08/2019 10:37:20 52.67 52.17 57.73 61.6 64.4 65.3 61.78 61.39 64.05 64.8 67.1 68.3
23/08/2019 10:37:21 56.57 55.91 57.73 61.6 64.4 65.3 62.83 62.45 64.05 64.8 67.1 68.3
23/08/2019 10:37:22 57.42 57.28 57.73 61.6 64.4 65.2 63.23 63.18 64.05 64.8 67.1 68.3
23/08/2019 10:37:23 56.84 57.39 57.73 61.6 64.4 65.2 63.35 63.39 64.05 64.8 67.1 68.3
23/08/2019 10:37:24 52.36 56.81 57.73 61.6 64.4 65.2 60.34 63.17 64.05 64.8 67.1 68.3
23/08/2019 10:37:25 51.8 54.7 57.69 61.6 64.4 65.2 60.62 61.77 63.5 64.8 67.1 68.3
23/08/2019 10:37:26 65.43 64.04 64.04 61.6 64.4 65.2 69.25 67.98 67.98 64.8 67.1 68.3
23/08/2019 10:37:27 65.85 65.43 65.43 61.6 64.4 65.2 69.64 69.29 69.29 64.9 67.1 68.3
23/08/2019 10:37:28 65.26 65.63 65.63 61.7 64.4 65.2 69.46 69.51 69.51 64.9 67.1 68.3
23/08/2019 10:37:29 60.36 65.29 65.63 61.7 64.4 65.2 65.3 69.39 69.51 64.9 67.1 68.3
23/08/2019 10:37:30 51.83 62.41 65.63 61.7 64.4 65.2 60.41 66.87 69.51 64.9 67.1 68.3
23/08/2019 10:37:31 55.97 58.83 65.63 61.7 64.4 65.2 62.39 64.11 69.51 64.9 67.1 68.3
23/08/2019 10:37:32 61.7 60.85 65.63 61.7 64.4 65.2 64.46 64.33 69.51 64.9 67.1 68.3
23/08/2019 10:37:33 63.5 63.19 65.63 61.7 64.4 65.2 68.23 67.62 69.51 64.9 67.1 68.3
23/08/2019 10:37:34 64.47 64.24 65.63 61.7 64.4 65.2 69.09 68.77 69.51 65 67.1 68.3
23/08/2019 10:37:35 62.5 64.18 65.63 61.8 64.4 65.2 67.54 68.72 69.51 65 67.1 68.3
23/08/2019 10:37:36 59.5 63.27 65.63 61.8 64.4 65.2 64.99 68.1 69.51 65 67.1 68.3
23/08/2019 10:37:37 50.32 60.66 65.63 61.8 64.4 65.2 59.67 65.9 69.51 65 67.1 68.3
23/08/2019 10:37:38 51.64 57.04 65.63 61.8 64.4 65.2 60.78 63.14 69.51 65 67.1 68.3
23/08/2019 10:37:39 54.94 55.05 65.63 61.8 64.4 65.2 62.4 62.46 69.51 65 67.1 68.3
23/08/2019 10:37:40 51.53 54.95 65.63 61.7 64.4 65.2 60.04 62.28 69.51 65 67.1 68.3
23/08/2019 10:37:41 49.02 52.89 65.63 61.7 64.4 65.2 59 60.89 69.51 65 67.1 68.3
23/08/2019 10:37:42 48.29 50.93 65.63 61.7 64.4 65.2 59.6 60.13 69.51 65 67.1 68.3
23/08/2019 10:37:43 50.71 50.48 65.63 61.7 64.4 65.2 59.94 60.03 69.51 65 67.1 68.3
23/08/2019 10:37:44 50.69 50.93 65.63 61.7 64.3 65.2 59.84 60.19 69.51 65 67.1 68.3
23/08/2019 10:37:45 49.15 50.73 65.63 61.7 64.3 65.2 60.04 60.23 69.51 65 67.1 68.3
23/08/2019 10:37:46 51.33 51 65.63 61.7 64.3 65.2 59.76 60.03 69.51 65 67 68.3
23/08/2019 10:37:47 50.37 50.88 65.63 61.7 64.3 65.2 59.49 59.96 69.51 64.9 67 68.2
23/08/2019 10:37:48 60.98 59.95 65.63 61.7 64.3 65.2 63.05 62.46 69.51 65 67.1 68.2
23/08/2019 10:37:49 55.21 59.69 65.63 61.6 64.3 65.2 60.71 62.34 69.51 64.9 67.1 68.2
23/08/2019 10:37:50 54.57 57.39 65.63 61.6 64.3 65.2 61.16 61.38 69.51 64.9 67.1 68.2
23/08/2019 10:37:51 53.05 56.35 65.63 61.5 64.3 65.2 63.21 62.93 69.51 64.9 67 68.2
23/08/2019 10:37:52 52.04 54.45 65.63 61.5 64.3 65.2 64.3 64.46 69.51 64.9 67 68.2
23/08/2019 10:37:53 56.17 56.21 65.63 61.5 64.3 65.2 64.14 64.47 69.51 64.9 67 68.2
23/08/2019 10:37:54 62.32 61.28 65.63 61.6 64.3 65.2 66.83 66.47 69.51 64.9 67.1 68.2
23/08/2019 10:37:55 54.6 60.27 65.63 61.5 64.3 65.2 62.79 65.71 69.51 64.9 67.1 68.2
23/08/2019 10:37:56 61 60.35 65.63 61.4 64.3 65.2 66.13 65.68 69.51 64.8 67.1 68.2
23/08/2019 10:37:57 62.24 62.02 65.63 61.4 64.3 65.2 67.39 66.94 69.51 64.9 67.1 68.2
23/08/2019 10:37:58 61.07 61.54 65.29 61.4 64.3 65.2 66.88 66.99 69.39 64.9 67.1 68.2
23/08/2019 10:37:59 61.85 62.1 64.24 61.4 64.3 65.2 67.09 67.35 68.77 64.9 67.1 68.2
23/08/2019 10:38:00 60.45 61.77 64.24 61.5 64.3 65.2 66.76 67.16 68.77 64.9 67.1 68.2
23/08/2019 10:38:01 61.06 60.96 64.24 61.5 64.3 65.2 66.7 66.78 68.77 64.9 67.1 68.2
23/08/2019 10:38:02 62.72 62.82 64.24 61.5 64.3 65.2 66.4 67 68.77 64.9 67.1 68.2
23/08/2019 10:38:03 52.63 62 64.24 61.5 64.3 65.2 61.42 66.41 68.77 64.9 67.1 68.2
23/08/2019 10:38:04 51.48 58.49 64.18 61.5 64.3 65.2 60.69 64.04 68.72 64.9 67.1 68.2
23/08/2019 10:38:05 51.87 55.57 63.27 61.5 64.3 65.2 61.3 62.5 68.1 64.9 67.1 68.2
23/08/2019 10:38:06 52.71 53.5 62.82 61.5 64.3 65.2 61.88 61.9 67.35 64.9 67.1 68.2
23/08/2019 10:38:07 59.27 58.58 62.82 61.5 64.3 65.2 64.24 63.84 67.35 64.9 67.1 68.2
23/08/2019 10:38:08 58.61 59.37 62.82 61.5 64.3 65.2 64.08 64.4 67.35 64.9 67.1 68.2
23/08/2019 10:38:09 54.68 58.58 62.82 61.5 64.3 65.2 61.99 63.99 67.35 64.9 67.1 68.2
23/08/2019 10:38:10 52.34 56.61 62.82 61.5 64.3 65.2 61.1 62.99 67.35 64.9 67.1 68.2
23/08/2019 10:38:11 68.17 67.77 67.77 61.6 64.3 65.2 68.93 68.58 68.58 65 67.1 68.2
23/08/2019 10:38:12 62.38 67.84 67.84 61.6 64.3 65.2 65.24 68.67 68.67 65 67.1 68.2
23/08/2019 10:38:13 65.71 66.44 67.84 61.6 64.3 65.2 67.22 67.71 68.67 65 67.1 68.2
23/08/2019 10:38:14 67.75 68.89 68.89 61.7 64.3 65.2 70.16 69.86 69.86 65 67.1 68.2
23/08/2019 10:38:15 53.96 66.44 68.89 61.7 64.3 65.2 67.68 68.81 69.86 65 67.1 68.2
23/08/2019 10:38:16 54.31 62.57 68.89 61.7 64.3 65.2 68.14 69.03 69.86 65.1 67.1 68.2
23/08/2019 10:38:17 56.05 59.27 68.89 61.7 64.3 65.2 66.76 68.06 69.86 65.1 67.1 68.2
23/08/2019 10:38:18 58.33 58.17 68.89 61.7 64.3 65.2 67.29 67.54 69.86 65.1 67.1 68.2
23/08/2019 10:38:19 60.4 59.91 68.89 61.7 64.3 65.2 67.17 67.38 69.86 65.1 67.1 68.2
23/08/2019 10:38:20 61.08 60.93 68.89 61.7 64.3 65.2 67.67 67.73 69.86 65.1 67.1 68.2
23/08/2019 10:38:21 60.95 61.33 68.89 61.7 64.3 65.2 68.88 68.56 69.86 65.1 67.1 68.2
23/08/2019 10:38:22 58.76 61.22 68.89 61.7 64.3 65.2 68.99 69.12 69.86 65.1 67.1 68.2
23/08/2019 10:38:23 58.27 59.85 68.89 61.7 64.3 65.2 69.9 69.84 69.86 65.1 67.1 68.2
23/08/2019 10:38:24 59.24 59.49 68.89 61.7 64.3 65.2 73.19 72.31 72.31 65.2 67.2 68.2
23/08/2019 10:38:25 60.35 60.32 68.89 61.7 64.4 65.2 74 73.47 73.47 65.3 67.2 68.2
23/08/2019 10:38:26 58.56 59.93 68.89 61.7 64.4 65.2 73.39 73.45 73.47 65.4 67.2 68.3
23/08/2019 10:38:27 59.24 59.68 68.89 61.7 64.4 65.2 73.12 74.24 74.24 65.5 67.2 68.3
23/08/2019 10:38:28 55.13 58.93 68.89 61.7 64.4 65.2 67.2 72.73 74.24 65.5 67.2 68.3
23/08/2019 10:38:29 54.73 57.02 68.89 61.7 64.4 65.2 69.36 70.17 74.24 65.5 67.2 68.3
23/08/2019 10:38:30 54.62 55.77 68.89 61.7 64.4 65.2 68.64 69.88 74.24 65.6 67.2 68.3
23/08/2019 10:38:31 58.56 57.95 68.89 61.7 64.4 65.2 67.7 68.87 74.24 65.6 67.2 68.3
23/08/2019 10:38:32 55.26 57.9 68.89 61.7 64.4 65.2 69.4 69.07 74.24 65.6 67.2 68.2
23/08/2019 10:38:33 53.27 56.27 68.89 61.7 64.4 65.2 69.02 69.9 74.24 65.6 67.2 68.2
23/08/2019 10:38:34 54.22 55.31 68.89 61.7 64.3 65.2 66.22 68.74 74.24 65.6 67.2 68.2
23/08/2019 10:38:35 53.4 54.14 68.89 61.7 64.3 65.2 66.74 67.35 74.24 65.7 67.3 68.2
23/08/2019 10:38:36 54.44 54.67 68.89 61.7 64.3 65.2 65.59 66.96 74.24 65.7 67.3 68.2
23/08/2019 10:38:37 50.48 54.23 68.89 61.7 64.3 65.2 63.72 66.06 74.24 65.7 67.3 68.2
23/08/2019 10:38:38 53.08 53.14 68.89 61.7 64.3 65.2 66.24 66.21 74.24 65.7 67.3 68.2
23/08/2019 10:38:39 52.52 53.4 68.89 61.7 64.3 65.2 66.19 66.81 74.24 65.7 67.3 68.2
23/08/2019 10:38:40 50.86 52.32 68.89 61.7 64.3 65.2 63.93 65.7 74.24 65.7 67.3 68.2
23/08/2019 10:38:41 54.31 53.81 68.89 61.7 64.3 65.2 64.33 65.15 74.24 65.7 67.3 68.2
23/08/2019 10:38:42 54.45 54.46 68.89 61.7 64.3 65.2 62.88 64.46 74.24 65.7 67.3 68.2
23/08/2019 10:38:43 51.71 54.05 68.89 61.7 64.3 65.2 61.76 63.46 74.24 65.7 67.3 68.2
23/08/2019 10:38:44 53.74 53.55 66.44 61.7 64.3 65.2 63.42 63.3 74.24 65.7 67.3 68.2
23/08/2019 10:38:45 55.93 55.15 62.57 61.7 64.3 65.2 64.24 64.05 74.24 65.7 67.3 68.2
23/08/2019 10:38:46 53.04 55.08 61.33 61.7 64.3 65.2 62.56 63.83 74.24 65.7 67.3 68.2
23/08/2019 10:38:47 54.18 54.15 61.33 61.7 64.3 65.2 62.75 63.06 74.24 65.7 67.3 68.2
23/08/2019 10:38:48 56.18 55.51 61.33 61.7 64.3 65.2 65.25 64.56 74.24 65.7 67.3 68.2
23/08/2019 10:38:49 53.47 55.62 61.33 61.7 64.3 65.1 62.99 64.58 74.24 65.7 67.3 68.2
23/08/2019 10:38:50 52.79 54.17 61.33 61.7 64.3 65.1 62.36 63.52 74.24 65.7 67.3 68.2
23/08/2019 10:38:51 49.42 53.32 61.22 61.7 64.3 65.1 60.93 62.79 74.24 65.7 67.3 68.2
23/08/2019 10:38:52 50.17 51.3 60.32 61.7 64.3 65.1 61.05 61.74 74.24 65.7 67.3 68.2
23/08/2019 10:38:53 54.27 54.04 60.32 61.7 64.3 65.1 62.19 61.92 74.24 65.7 67.3 68.2
23/08/2019 10:38:54 68.67 67.42 67.42 61.8 64.3 65.1 74.18 73.06 74.24 65.8 67.3 68.2
23/08/2019 10:38:55 69.32 68.68 68.68 61.9 64.4 65.1 74.78 74.17 74.24 65.9 67.3 68.2
23/08/2019 10:38:56 69.07 69.01 69.01 62 64.4 65.1 74.37 74.37 74.37 66 67.3 68.3
23/08/2019 10:38:57 69.89 69.68 69.68 62.1 64.4 65.1 76.24 75.64 75.64 66.2 67.4 68.3
23/08/2019 10:38:58 69.2 69.82 69.82 62.1 64.4 65.1 75.76 75.75 75.75 66.3 67.4 68.3
23/08/2019 10:38:59 68.83 69.53 69.82 62.2 64.4 65.1 75.49 75.73 75.75 66.4 67.4 68.3
23/08/2019 10:39:00 71.62 70.87 70.87 62.3 64.4 65.1 76.53 76.31 76.31 66.6 67.5 68.3
23/08/2019 10:39:01 70.62 70.74 70.87 62.4 64.5 65.2 74.71 76.04 76.31 66.6 67.5 68.3
23/08/2019 10:39:02 71.01 71.12 71.12 62.5 64.5 65.2 77.28 76.96 76.96 66.8 67.5 68.3
23/08/2019 10:39:03 74.22 73.44 73.44 62.7 64.5 65.2 80.62 79.58 79.58 67.1 67.6 68.3
23/08/2019 10:39:04 73.18 73.48 73.48 62.9 64.6 65.2 78.86 79.58 79.58 67.3 67.7 68.3
23/08/2019 10:39:05 72.69 73.26 73.48 63 64.6 65.2 79.58 79.71 79.71 67.6 67.8 68.3
23/08/2019 10:39:06 73.66 73.47 73.48 63.2 64.6 65.2 83.07 81.96 81.96 68.1 67.9 68.4
23/08/2019 10:39:07 73.47 73.59 73.59 63.3 64.7 65.2 83.31 82.98 82.98 68.5 68.1 68.4
23/08/2019 10:39:08 73.29 73.56 73.59 63.5 64.7 65.2 82.79 83.41 83.41 68.9 68.2 68.4
23/08/2019 10:39:09 73.18 73.38 73.59 63.6 64.7 65.2 81.51 82.6 83.41 69.1 68.3 68.5
23/08/2019 10:39:10 73.64 73.56 73.59 63.7 64.8 65.2 81.43 81.99 83.41 69.4 68.4 68.5
23/08/2019 10:39:11 74 73.88 73.88 63.9 64.8 65.2 81.35 81.63 83.41 69.6 68.5 68.5
23/08/2019 10:39:12 73.29 73.75 73.88 64 64.8 65.2 81.11 81.48 83.41 69.8 68.6 68.5
23/08/2019 10:39:13 73.74 73.65 73.88 64.1 64.8 65.2 81.57 81.49 83.41 70 68.6 68.5
23/08/2019 10:39:14 73.9 73.91 73.91 64.1 64.8 65.2 81.6 81.63 83.41 70.1 68.7 68.6
23/08/2019 10:39:15 73.55 73.76 73.91 64.2 64.8 65.2 81.3 81.53 83.41 70.3 68.8 68.6
23/08/2019 10:39:16 73.25 73.64 73.91 64.2 64.8 65.2 81.22 81.46 83.41 70.5 68.9 68.6
23/08/2019 10:39:17 72.62 73.33 73.91 64.2 64.8 65.2 80.84 81.27 83.41 70.6 68.9 68.6
23/08/2019 10:39:18 72.77 72.97 73.91 64.3 64.9 65.2 80.9 81.12 83.41 70.8 69 68.6
23/08/2019 10:39:19 72.65 72.79 73.91 64.4 64.9 65.3 80.59 80.89 83.41 70.9 69.1 68.7
23/08/2019 10:39:20 72.57 72.72 73.91 64.5 64.9 65.3 80.65 80.77 83.41 71 69.1 68.7
23/08/2019 10:39:21 72.42 72.81 73.91 64.6 64.9 65.3 81.59 81.64 83.41 71.2 69.2 68.7
23/08/2019 10:39:22 72.01 72.44 73.91 64.6 65 65.2 80.15 81.07 83.41 71.3 69.3 68.7
23/08/2019 10:39:23 72.71 72.54 73.91 64.7 65 65.3 80.56 80.59 83.41 71.4 69.3 68.7
23/08/2019 10:39:24 72.55 72.58 73.91 64.7 65 65.3 80.48 80.6 83.41 71.5 69.4 68.7
23/08/2019 10:39:25 72.52 72.58 73.91 64.8 65 65.3 80.33 80.53 83.41 71.6 69.5 68.8
23/08/2019 10:39:26 72.64 72.62 73.91 64.9 65.1 65.3 80.4 80.45 83.41 71.7 69.5 68.8
23/08/2019 10:39:27 72.67 72.69 73.91 64.7 65.1 65.3 80.31 80.4 83.41 71.8 69.6 68.8
23/08/2019 10:39:28 72.69 72.73 73.91 64.8 65.1 65.3 80.39 80.41 83.41 71.9 69.6 68.8
23/08/2019 10:39:29 72.91 72.86 73.91 64.9 65.1 65.3 80.64 80.57 83.41 72 69.7 68.8
23/08/2019 10:39:30 72.74 72.81 73.91 64.9 65.2 65.3 80.4 80.65 83.41 72.1 69.8 68.8
23/08/2019 10:39:31 72.84 72.85 73.91 64.9 65.2 65.3 80.4 80.42 83.41 72.1 69.8 68.9
23/08/2019 10:39:32 72.89 72.89 73.91 65 65.2 65.3 81.04 80.87 83.41 72.2 69.9 68.9
23/08/2019 10:39:33 72.92 72.95 73.91 65.1 65.3 65.3 81 80.98 83.41 72.3 69.9 68.9
23/08/2019 10:39:34 72.82 72.92 73.91 65.1 65.3 65.3 80.84 80.93 83.41 72.4 70 68.9
23/08/2019 10:39:35 73.43 73.21 73.91 65.2 65.3 65.3 81.27 81.15 83.41 72.5 70.1 68.9
23/08/2019 10:39:36 73.22 73.28 73.91 65.3 65.3 65.3 80.96 81.15 83.41 72.6 70.1 69
23/08/2019 10:39:37 73.05 73.2 73.91 65.4 65.4 65.3 81.01 81.04 83.41 72.7 70.2 69
23/08/2019 10:39:38 72.86 73.13 73.91 65.5 65.4 65.3 80.96 81.06 82.6 72.8 70.2 69
23/08/2019 10:39:39 72.89 72.95 73.91 65.5 65.4 65.3 80.99 81.02 81.99 72.9 70.3 69
23/08/2019 10:39:40 72.88 72.95 73.91 65.6 65.4 65.4 81.14 81.18 81.64 73 70.3 69
23/08/2019 10:39:41 72.85 72.9 73.91 65.7 65.5 65.4 80.84 81.04 81.64 73.1 70.4 69
23/08/2019 10:39:42 73.14 73.04 73.91 65.8 65.5 65.4 81.25 81.15 81.64 73.2 70.4 69.1
23/08/2019 10:39:43 72.87 73.03 73.91 65.8 65.5 65.4 81.15 81.16 81.64 73.3 70.5 69.1
23/08/2019 10:39:44 72.79 72.94 73.76 65.9 65.5 65.4 81.14 81.23 81.64 73.4 70.6 69.1
23/08/2019 10:39:45 73.01 72.99 73.64 66 65.6 65.4 81.36 81.31 81.64 73.5 70.6 69.1
23/08/2019 10:39:46 73.22 73.14 73.33 65.9 65.6 65.4 81.83 81.64 81.64 73.5 70.7 69.1
23/08/2019 10:39:47 73.2 73.23 73.28 66 65.6 65.4 81.71 81.68 81.68 73.6 70.7 69.2
23/08/2019 10:39:48 73.79 73.63 73.63 66.1 65.6 65.4 82 81.89 81.89 73.7 70.8 69.2
23/08/2019 10:39:49 73.1 73.45 73.63 66.1 65.7 65.4 81.71 81.9 81.9 73.8 70.9 69.2
23/08/2019 10:39:50 73.36 73.39 73.63 66.2 65.7 65.4 82.14 82.04 82.04 73.9 70.9 69.2
23/08/2019 10:39:51 72.9 73.34 73.63 66.2 65.7 65.4 81.63 82.02 82.04 74 71 69.2
23/08/2019 10:39:52 73.16 73.18 73.63 66.3 65.8 65.4 81.98 81.94 82.04 74.1 71 69.3
23/08/2019 10:39:53 73.03 73.17 73.63 66.4 65.8 65.4 81.87 81.93 82.04 74.2 71.1 69.3
23/08/2019 10:39:54 72.74 73.11 73.63 66.4 65.8 65.4 81.54 81.91 82.04 74.2 71.1 69.3
23/08/2019 10:39:55 72.91 72.92 73.63 66.5 65.8 65.4 81.69 81.72 82.04 74.3 71.2 69.3
23/08/2019 10:39:56 73.05 73 73.63 66.6 65.9 65.4 81.83 81.82 82.04 74.4 71.3 69.4
23/08/2019 10:39:57 73.03 73.04 73.63 66.6 65.9 65.4 81.61 81.77 82.04 74.5 71.3 69.4
23/08/2019 10:39:58 72.94 73.03 73.63 66.7 65.9 65.4 81.98 81.88 82.04 74.5 71.4 69.4
23/08/2019 10:39:59 73.19 73.13 73.63 66.7 65.9 65.4 82.01 81.97 82.04 74.6 71.4 69.4
23/08/2019 10:40:00 73.13 73.15 73.63 66.8 66 65.4 81.72 81.94 82.04 74.7 71.5 69.4
23/08/2019 10:40:01 73.13 73.15 73.63 66.9 66 65.4 82.08 82.02 82.04 74.8 71.5 69.4
23/08/2019 10:40:02 73.06 73.17 73.63 66.9 66 65.4 81.96 82.05 82.05 74.8 71.6 69.5
23/08/2019 10:40:03 73.21 73.19 73.63 67 66 65.4 82.22 82.15 82.15 74.9 71.6 69.5
23/08/2019 10:40:04 73.48 73.38 73.63 67 66.1 65.4 82.1 82.18 82.18 75 71.7 69.5
23/08/2019 10:40:05 73.1 73.38 73.63 67.1 66.1 65.4 82.05 82.12 82.18 75.1 71.7 69.5
23/08/2019 10:40:06 73.08 73.18 73.63 67.2 66.1 65.5 82.18 82.17 82.18 75.1 71.8 69.5
23/08/2019 10:40:07 73.11 73.23 73.63 67.2 66.1 65.5 82.11 82.14 82.18 75.2 71.8 69.6
23/08/2019 10:40:08 72.91 73.1 73.63 67.3 66.1 65.5 82.34 82.28 82.28 75.3 71.9 69.6
23/08/2019 10:40:09 73.12 73.09 73.63 67.3 66.2 65.5 82.16 82.25 82.28 75.4 71.9 69.6
23/08/2019 10:40:10 72.99 73.07 73.63 67.4 66.2 65.5 82.2 82.22 82.28 75.4 72 69.6
23/08/2019 10:40:11 72.96 73.04 73.63 67.4 66.2 65.5 82.52 82.4 82.4 75.5 72 69.7
23/08/2019 10:40:12 72.97 72.99 73.63 67.5 66.2 65.5 82.32 82.4 82.4 75.6 72.1 69.7
23/08/2019 10:40:13 72.9 72.99 73.63 67.5 66.3 65.5 82.45 82.43 82.43 75.6 72.1 69.7
23/08/2019 10:40:14 72.92 72.97 73.63 67.6 66.3 65.5 82.49 82.47 82.47 75.7 72.2 69.7
23/08/2019 10:40:15 72.83 72.93 73.63 67.6 66.3 65.5 82.47 82.5 82.5 75.8 72.2 69.7
23/08/2019 10:40:16 72.86 72.9 73.63 67.7 66.3 65.5 82.52 82.52 82.52 75.8 72.3 69.8
23/08/2019 10:40:17 72.84 72.92 73.63 67.7 66.3 65.5 82.42 82.53 82.53 75.9 72.3 69.8
23/08/2019 10:40:18 73.04 73.03 73.45 67.8 66.4 65.5 82.42 82.49 82.53 76 72.4 69.8
23/08/2019 10:40:19 73.49 73.38 73.39 67.8 66.4 65.5 82.77 82.68 82.68 76 72.4 69.8
23/08/2019 10:40:20 73.36 73.53 73.53 67.9 66.4 65.5 82.37 82.75 82.75 76.1 72.5 69.8
23/08/2019 10:40:21 72.75 73.27 73.53 67.9 66.4 65.5 82.27 82.41 82.75 76.2 72.5 69.9
23/08/2019 10:40:22 72.7 72.95 73.53 67.9 66.5 65.5 82.51 82.46 82.75 76.2 72.6 69.9
23/08/2019 10:40:23 73.06 72.98 73.53 68 66.5 65.5 82.56 82.54 82.75 76.3 72.6 69.9
23/08/2019 10:40:24 73.28 73.21 73.53 68 66.5 65.6 82.64 82.61 82.75 76.3 72.7 69.9
23/08/2019 10:40:25 72.87 73.22 73.53 68.1 66.5 65.6 82.56 82.62 82.75 76.4 72.7 70
23/08/2019 10:40:26 73.34 73.29 73.53 68.1 66.5 65.6 82.59 82.62 82.75 76.5 72.8 70
23/08/2019 10:40:27 73.23 73.3 73.53 68.2 66.6 65.6 82.73 82.71 82.75 76.5 72.8 70
23/08/2019 10:40:28 73.53 73.49 73.53 68.2 66.6 65.6 82.7 82.72 82.75 76.6 72.9 70
23/08/2019 10:40:29 73.03 73.54 73.54 68.3 66.6 65.6 82.54 82.74 82.75 76.6 72.9 70
23/08/2019 10:40:30 72.78 73.16 73.54 68.3 66.6 65.6 82.56 82.6 82.75 76.7 73 70.1
23/08/2019 10:40:31 72.79 72.93 73.54 68.3 66.6 65.6 82.49 82.59 82.75 76.7 73 70.1
23/08/2019 10:40:32 72.89 72.92 73.54 68.4 66.7 65.6 82.03 82.53 82.75 76.8 73 70.1
23/08/2019 10:40:33 72.78 72.95 73.54 68.4 66.7 65.6 79.42 82.16 82.75 76.8 73.1 70.1
23/08/2019 10:40:34 72.97 73 73.54 68.5 66.7 65.6 78.14 80.55 82.75 76.8 73.1 70.1
23/08/2019 10:40:35 72.16 72.88 73.54 68.5 66.7 65.6 77.89 79.19 82.75 76.9 73.1 70.1
23/08/2019 10:40:36 72.7 72.65 73.54 68.5 66.7 65.6 78.82 78.69 82.75 76.9 73.1 70.1
23/08/2019 10:40:37 73.09 72.96 73.54 68.6 66.8 65.6 78.81 78.81 82.75 76.9 73.1 70.1
23/08/2019 10:40:38 73.25 73.2 73.54 68.6 66.8 65.6 81.22 80.77 82.75 76.9 73.1 70.2
23/08/2019 10:40:39 68.99 73.1 73.54 68.6 66.8 65.6 79 80.71 82.75 77 73.2 70.2
23/08/2019 10:40:40 63.52 70.94 73.54 68.6 66.8 65.6 76.59 79.76 82.75 77 73.2 70.2
23/08/2019 10:40:41 64.16 67.81 73.54 68.6 66.8 65.6 68.17 77.86 82.75 77 73.2 70.2
23/08/2019 10:40:42 64.36 66.04 73.54 68.6 66.8 65.6 66.9 74.29 82.75 77 73.2 70.2
23/08/2019 10:40:43 63.97 64.93 73.54 68.6 66.8 65.6 67.5 71.09 82.75 77 73.2 70.2
23/08/2019 10:40:44 62.86 65.61 73.54 68.6 66.8 65.6 67.91 70.21 82.75 77 73.2 70.2
23/08/2019 10:40:45 69.7 68.51 73.54 68.7 66.8 65.6 72.73 71.84 82.75 77 73.2 70.2
23/08/2019 10:40:46 55.72 67.98 73.54 68.7 66.8 65.6 62.22 71.33 82.75 77 73.2 70.2
23/08/2019 10:40:47 54.76 64.14 73.54 68.7 66.8 65.6 61.99 67.89 82.75 77 73.2 70.2
23/08/2019 10:40:48 60.55 61.41 73.54 68.7 66.8 65.6 63.96 65.1 82.75 77 73.2 70.2
23/08/2019 10:40:49 58.03 61.72 73.54 68.7 66.8 65.6 63.16 65.21 82.75 77 73.2 70.2
23/08/2019 10:40:50 51.3 59.26 73.54 68.7 66.8 65.6 59.77 63.7 82.74 77 73.2 70.2
23/08/2019 10:40:51 52.86 56.01 73.54 68.7 66.8 65.6 60.42 61.63 82.74 77 73.2 70.2
23/08/2019 10:40:52 55.86 55.7 73.54 68.7 66.8 65.6 62.59 62.22 82.74 77 73.2 70.2
23/08/2019 10:40:53 53.06 55.31 73.54 68.7 66.8 65.6 61.27 62.03 82.74 77 73.2 70.2
23/08/2019 10:40:54 54.16 54.33 73.54 68.7 66.8 65.6 61.81 61.96 82.74 77 73.2 70.2
23/08/2019 10:40:55 56.22 55.69 73.54 68.7 66.8 65.6 63.37 62.86 82.74 77 73.2 70.2
23/08/2019 10:40:56 55.29 55.67 73.54 68.7 66.8 65.6 62.4 62.71 82.74 77 73.2 70.2
23/08/2019 10:40:57 55.93 56.35 73.54 68.7 66.8 65.6 65.19 64.8 82.74 77 73.2 70.2
23/08/2019 10:40:58 52.85 55.44 73.54 68.7 66.8 65.6 61.12 63.89 82.74 77 73.2 70.2
23/08/2019 10:40:59 52.63 54.08 73.2 68.6 66.7 65.6 61.19 62.46 82.6 77 73.2 70.2
23/08/2019 10:41:00 54.53 54.13 73.2 68.6 66.7 65.6 64.27 63.75 82.59 77 73.2 70.2
23/08/2019 10:41:01 54.56 54.81 73.2 68.6 66.7 65.6 62.64 63.74 82.53 77 73.2 70.2
23/08/2019 10:41:02 52.88 54.31 73.2 68.6 66.7 65.6 60.71 62.94 82.16 77 73.2 70.2
23/08/2019 10:41:03 52.47 53.55 73.2 68.6 66.7 65.6 60.33 61.68 80.77 77 73.1 70.2
23/08/2019 10:41:04 52.22 53 73.2 68.6 66.7 65.6 60.67 61.04 80.77 77 73.1 70.2
23/08/2019 10:41:05 53.74 53.38 73.2 68.6 66.7 65.6 62.64 62.07 80.77 77 73.1 70.2
23/08/2019 10:41:06 56.1 55.6 73.2 68.6 66.7 65.6 62.93 62.79 80.77 77 73.1 70.2
23/08/2019 10:41:07 57.37 57.05 73.2 68.6 66.7 65.6 63.83 63.65 80.77 77 73.1 70.2
23/08/2019 10:41:08 53.71 56.56 73.1 68.6 66.7 65.6 62.16 63.38 80.71 77 73.1 70.2
23/08/2019 10:41:09 53.09 55.02 70.94 68.6 66.7 65.6 61.23 62.79 79.76 77 73.1 70.2
23/08/2019 10:41:10 56.68 56.43 68.51 68.6 66.7 65.6 63.86 63.74 77.86 77 73.1 70.2
23/08/2019 10:41:11 54.26 56.52 68.51 68.6 66.7 65.6 63.36 64.63 74.29 77 73.1 70.2
23/08/2019 10:41:12 50.8 54.94 68.51 68.6 66.7 65.6 59.96 63.07 71.84 77 73.1 70.2
23/08/2019 10:41:13 52.62 52.87 68.51 68.6 66.7 65.6 60.76 61.47 71.84 77 73.1 70.2
23/08/2019 10:41:14 50.85 52.84 68.51 68.6 66.7 65.6 60.32 61.45 71.84 77 73.1 70.2
23/08/2019 10:41:15 52.97 52.73 67.98 68.6 66.7 65.6 60.04 60.41 71.33 77 73.1 70.2
23/08/2019 10:41:16 53.35 53.57 64.14 68.6 66.7 65.6 61.07 60.82 67.89 77 73.1 70.2
23/08/2019 10:41:17 53.64 54.04 61.72 68.6 66.7 65.6 62.17 61.79 65.21 77 73.1 70.2
23/08/2019 10:41:18 52.66 53.04 61.72 68.6 66.7 65.6 61.18 61.61 65.21 77 73.1 70.2
23/08/2019 10:41:19 54.03 53.62 59.26 68.6 66.7 65.6 61.72 61.84 64.8 77 73.1 70.2
23/08/2019 10:41:20 53.37 53.84 57.05 68.6 66.7 65.6 60.75 61.69 64.8 77 73.1 70.2
23/08/2019 10:41:21 52.08 53.39 57.05 68.6 66.7 65.6 60.65 61.12 64.8 77 73.1 70.2
23/08/2019 10:41:22 52.39 52.83 57.05 68.6 66.7 65.6 61.01 61.08 64.8 77 73.1 70.2
23/08/2019 10:41:23 56.03 55.24 57.05 68.6 66.7 65.6 63.07 62.64 64.8 77 73.1 70.2
23/08/2019 10:41:24 54.54 55.14 57.05 68.6 66.7 65.6 62.91 62.88 64.8 77 73.1 70.2
23/08/2019 10:41:25 73.63 72.87 72.87 68.6 66.7 65.6 73.86 73.11 73.11 77 73.1 70.2
23/08/2019 10:41:26 58.25 71.16 72.87 68.6 66.7 65.6 63.95 71.62 73.11 77 73.1 70.2
23/08/2019 10:41:27 54.7 67.3 72.87 68.6 66.7 65.6 62.39 68.51 73.11 77 73.1 70.2
23/08/2019 10:41:28 59.97 63.42 72.87 68.6 66.7 65.6 63.78 65.71 73.11 77 73.1 70.2
23/08/2019 10:41:29 57.06 61.47 72.87 68.6 66.7 65.6 62.83 64.56 73.11 77 73.1 70.1
23/08/2019 10:41:30 56.66 59.24 72.87 68.6 66.7 65.6 63.71 64.04 73.11 77 73.1 70.1
23/08/2019 10:41:31 58.63 58.55 72.87 68.6 66.7 65.6 64.86 64.7 73.11 77 73.1 70.1
23/08/2019 10:41:32 59.85 59.96 72.87 68.6 66.7 65.6 65.94 65.58 73.11 77 73.1 70.1
23/08/2019 10:41:33 57.81 59.3 72.87 68.6 66.7 65.6 64.91 65.93 73.11 77 73.1 70.1
23/08/2019 10:41:34 58.44 59.24 72.87 68.6 66.7 65.6 64.97 65.55 73.11 77 73.1 70.1
23/08/2019 10:41:35 58.55 59.03 72.87 68.6 66.7 65.6 66.02 65.76 73.11 77 73.1 70.1
23/08/2019 10:41:36 54.41 58.52 72.87 68.6 66.7 65.6 62.55 65.68 73.11 77 73.1 70.1
23/08/2019 10:41:37 56.48 56.59 72.87 68.6 66.7 65.6 63.69 64.21 73.11 77 73.1 70.1
23/08/2019 10:41:38 57.63 57.96 72.87 68.6 66.7 65.6 65.81 65.76 73.11 77 73.1 70.1
23/08/2019 10:41:39 58.44 58.34 72.87 68.6 66.7 65.6 64.71 65.12 73.11 77 73.1 70.1
23/08/2019 10:41:40 56.16 57.7 72.87 68.6 66.7 65.6 64.64 65.23 73.11 77 73.1 70.1
23/08/2019 10:41:41 56.31 57.28 72.87 68.6 66.7 65.6 63.47 64.64 73.11 77 73.1 70.1
23/08/2019 10:41:42 54.3 56.38 72.87 68.6 66.7 65.6 61.4 63.81 73.11 77 73.1 70.1
23/08/2019 10:41:43 56.27 56.34 72.87 68.6 66.7 65.6 62.32 62.5 73.11 77 73.1 70.1
23/08/2019 10:41:44 57.79 58.06 72.87 68.6 66.7 65.6 64.41 63.92 73.11 77 73.1 70.1
23/08/2019 10:41:45 54.12 56.75 72.87 68.6 66.7 65.6 65.03 64.71 73.11 77 73.1 70.1
23/08/2019 10:41:46 55.32 55.44 72.87 68.6 66.7 65.5 64.65 65.28 73.11 77 73.1 70.1
23/08/2019 10:41:47 54.09 55.35 72.87 68.6 66.7 65.5 62.46 64.45 73.11 77 73.1 70.1
23/08/2019 10:41:48 54.12 55.18 72.87 68.6 66.7 65.5 62.07 63.37 73.11 77 73.1 70.1
23/08/2019 10:41:49 52.7 54.18 72.87 68.6 66.7 65.5 61.21 62.53 73.11 77 73.1 70.1
23/08/2019 10:41:50 54.53 54.09 72.87 68.6 66.7 65.5 62.78 62.54 73.11 77 73.1 70.1
23/08/2019 10:41:51 56.63 55.96 72.87 68.6 66.7 65.5 65.4 64.78 73.11 77 73.1 70.1
23/08/2019 10:41:52 54.23 55.87 72.87 68.6 66.7 65.5 65.96 65.83 73.11 77 73.1 70.1
23/08/2019 10:41:53 56.06 55.79 72.87 68.6 66.7 65.5 68.32 67.68 73.11 77 73.1 70.1
23/08/2019 10:41:54 57.88 57.45 72.87 68.6 66.7 65.5 65.74 67.55 73.11 77 73.1 70.1
23/08/2019 10:41:55 57.54 57.87 71.16 68.6 66.7 65.5 66 66.74 71.62 77 73.1 70.1
23/08/2019 10:41:56 55.93 57.43 67.3 68.6 66.7 65.5 69.35 68.41 68.51 77 73.1 70.1
23/08/2019 10:41:57 57.84 57.54 63.42 68.6 66.7 65.5 72.48 71.91 71.91 77 73.1 70.1
23/08/2019 10:41:58 59.3 58.74 61.47 68.6 66.7 65.5 69.83 72.24 72.24 77 73.1 70.1
23/08/2019 10:41:59 57.25 58.51 59.96 68.6 66.7 65.5 67.06 70.39 72.24 77 73.1 70.1
23/08/2019 10:42:00 56.77 57.87 59.96 68.6 66.7 65.5 66.49 68.63 72.24 77 73.2 70.1
23/08/2019 10:42:01 54.83 56.94 59.96 68.6 66.7 65.5 66.86 67.38 72.24 77 73.2 70.1
23/08/2019 10:42:02 55.43 56.48 59.3 68.6 66.7 65.5 65.16 67.22 72.24 77 73.1 70.1
23/08/2019 10:42:03 58 57.51 59.24 68.6 66.7 65.5 65.59 66.03 72.24 77 73.1 70.1
23/08/2019 10:42:04 56.39 57.99 59.03 68.6 66.7 65.5 64.15 65.76 72.24 77 73.1 70.1
23/08/2019 10:42:05 57.28 57.29 58.74 68.6 66.7 65.5 65.18 65.16 72.24 77 73.1 70.1
23/08/2019 10:42:06 54.35 56.92 58.74 68.6 66.7 65.5 67.59 66.9 72.24 77 73.1 70.1
23/08/2019 10:42:07 53.85 55.71 58.74 68.6 66.7 65.5 65.75 66.98 72.24 77 73.1 70.1
23/08/2019 10:42:08 56.08 55.95 58.74 68.6 66.6 65.5 67.11 67.32 72.24 77 73.1 70.1
23/08/2019 10:42:09 53.75 55.95 58.74 68.6 66.6 65.5 63.33 66.58 72.24 77 73.1 70.1
23/08/2019 10:42:10 60.84 59.43 59.43 68.6 66.6 65.5 65.61 65.36 72.24 77 73.1 70.1
23/08/2019 10:42:11 55.46 58.81 59.43 68.6 66.6 65.5 64.15 65.28 72.24 77 73.1 70.1
23/08/2019 10:42:12 55.58 57.02 59.43 68.6 66.6 65.5 65.09 64.97 72.24 77 73.1 70.1
23/08/2019 10:42:13 56.65 56.66 59.43 68.6 66.6 65.5 66.73 66.36 72.24 77 73.1 70.1
23/08/2019 10:42:14 56.12 56.76 59.43 68.6 66.6 65.5 67.78 67.65 72.24 77 73.1 70.1
23/08/2019 10:42:15 62.67 61.89 61.89 68.6 66.6 65.5 68.73 68.66 72.24 77 73.1 70.1
23/08/2019 10:42:16 61.33 62.16 62.16 68.6 66.6 65.5 67.33 68.64 72.24 77 73.1 70.1
23/08/2019 10:42:17 62.79 62.78 62.78 68.6 66.6 65.5 68.7 68.82 72.24 77 73.1 70.1
23/08/2019 10:42:18 59.13 61.94 62.78 68.6 66.6 65.5 66.3 68.11 72.24 77 73.1 70.1
23/08/2019 10:42:19 56.83 60.41 62.78 68.6 66.6 65.5 65.31 67.09 72.24 77 73.1 70.1
23/08/2019 10:42:20 53.38 58.34 62.78 68.6 66.6 65.5 64.6 65.97 72.24 77 73.1 70.1
23/08/2019 10:42:21 54.62 56.05 62.78 68.6 66.6 65.5 65.02 65.36 72.24 77 73.1 70.1
23/08/2019 10:42:22 57.38 56.89 62.78 68.6 66.6 65.5 67.78 67.26 72.24 77 73.1 70.1
23/08/2019 10:42:23 66.14 65.09 65.09 68.7 66.6 65.5 73.19 71.73 72.24 77 73.1 70.1
23/08/2019 10:42:24 66.8 66.82 66.82 68.7 66.6 65.5 70.48 71.56 72.24 77 73.1 70.1
23/08/2019 10:42:25 57.68 66.19 66.82 68.7 66.5 65.5 66.06 70.84 72.24 77 73.1 70.1
23/08/2019 10:42:26 57.71 62.88 66.82 68.7 66.4 65.5 66.91 68.5 72.24 77 73.1 70.1
23/08/2019 10:42:27 58.84 60.52 66.82 68.7 66.3 65.5 66.67 67.86 72.24 77 73.1 70.1
23/08/2019 10:42:28 60.56 60.79 66.82 68.6 66.3 65.5 67.3 67.78 71.73 77 73 70.1
23/08/2019 10:42:29 58.96 60.1 66.82 68.6 66.2 65.5 65.46 67.02 71.73 77 73 70.1
23/08/2019 10:42:30 58.03 59.55 66.82 68.6 66.1 65.5 67.51 67.7 71.73 77 73 70.1
23/08/2019 10:42:31 66.38 65.82 66.82 68.7 66 65.5 71.27 71.11 71.73 77 72.9 70.1
23/08/2019 10:42:32 57.56 63.69 66.82 68.7 65.8 65.5 65.62 69.53 71.73 77 72.9 70.1
23/08/2019 10:42:33 58.86 60.98 66.82 68.7 65.7 65.5 65.02 67.43 71.73 77 72.9 70.1
23/08/2019 10:42:34 71.38 70.24 70.24 68.7 65.6 65.5 72.33 71.46 71.73 77 72.9 70.1
23/08/2019 10:42:35 63.38 69.54 70.24 68.7 65.5 65.5 66.62 70.96 71.73 77 72.8 70.1
23/08/2019 10:42:36 55.9 66.55 70.24 68.7 65.3 65.5 62.55 68.62 71.73 77 72.8 70.1
23/08/2019 10:42:37 59.15 62.88 70.24 68.7 65.3 65.5 63.71 65.88 71.73 77 72.8 70.1
23/08/2019 10:42:38 59.01 60.81 70.24 68.7 65.3 65.5 65.03 65.11 71.73 77 72.8 70.1
23/08/2019 10:42:39 55.49 60.1 70.24 68.7 65.3 65.5 63.24 65.1 71.73 77 72.8 70.1
23/08/2019 10:42:40 55.27 57.74 70.24 68.7 65.3 65.5 63.57 63.99 71.73 77 72.8 70.1
23/08/2019 10:42:41 57.45 57.26 70.24 68.7 65.3 65.5 63.24 63.79 71.73 77 72.8 70.1
23/08/2019 10:42:42 66.75 65.18 70.24 68.7 65.3 65.5 69.7 68.31 71.73 77 72.8 70.1
23/08/2019 10:42:43 61.3 64.31 70.24 68.7 65.3 65.5 66.01 67.81 71.73 77 72.8 70.1
23/08/2019 10:42:44 60.05 62.83 70.24 68.7 65.3 65.5 64.43 66.97 71.73 77 72.8 70.1
23/08/2019 10:42:45 62.47 62.74 70.24 68.7 65.3 65.5 66.95 66.96 71.73 77 72.8 70.1
23/08/2019 10:42:46 58.76 62.11 70.24 68.7 65.3 65.5 62.76 66.54 71.73 77 72.8 70.1
23/08/2019 10:42:47 60.08 60.45 70.24 68.7 65.3 65.5 63.15 64.57 71.73 77 72.8 70.1
23/08/2019 10:42:48 61.04 61.27 70.24 68.7 65.3 65.5 64.54 64.65 71.73 77 72.8 70.1
23/08/2019 10:42:49 61.21 61.44 70.24 68.7 65.3 65.5 65.43 65.4 71.73 77 72.8 70.1
23/08/2019 10:42:50 58.01 61.27 70.24 68.7 65.3 65.5 63.72 65.55 71.73 77 72.8 70.1
23/08/2019 10:42:51 56.47 59.41 70.24 68.7 65.3 65.5 62.16 64.12 71.73 77 72.8 70.1
23/08/2019 10:42:52 56.14 57.87 70.24 68.7 65.3 65.5 60.84 62.98 71.73 77 72.8 70.1
23/08/2019 10:42:53 53.75 57 70.24 68.7 65.3 65.5 60.65 61.8 71.56 77 72.8 70.1
23/08/2019 10:42:54 55.76 56.06 70.24 68.7 65.3 65.5 61.63 61.7 71.46 77 72.8 70.1
23/08/2019 10:42:55 57.43 57.26 70.24 68.7 65.3 65.5 62.57 62.42 71.46 77 72.8 70.1
23/08/2019 10:42:56 58.71 58.77 70.24 68.7 65.3 65.5 62.97 63.18 71.46 77 72.8 70.1
23/08/2019 10:42:57 58.23 58.13 70.24 68.7 65.3 65.5 63.27 63.07 71.46 77 72.8 70.1
23/08/2019 10:42:58 66.86 65.71 70.24 68.7 65.3 65.5 68.38 67.36 71.46 77 72.8 70.1
23/08/2019 10:42:59 59.51 64.45 70.24 68.7 65.3 65.5 63.18 66.56 71.46 77 72.8 70.1
23/08/2019 10:43:00 75.46 74.31 74.31 68.8 65.3 65.5 75.31 74.23 74.23 77 72.8 70.1
23/08/2019 10:43:01 61.16 74.08 74.31 68.8 65.3 65.5 64.54 74 74.23 77 72.8 70.1
23/08/2019 10:43:02 59.21 70.15 74.31 68.8 65.3 65.5 63.33 70.47 74.23 77 72.8 70.1
23/08/2019 10:43:03 56.71 66.45 74.31 68.8 65.3 65.5 61.08 67.44 74.23 77 72.8 70.1
23/08/2019 10:43:04 55.12 62.9 74.31 68.8 65.3 65.5 60.27 64.55 74.23 77 72.8 70.1
23/08/2019 10:43:05 60.73 60.81 74.31 68.8 65.3 65.5 68.51 67.16 74.23 77 72.8 70.1
23/08/2019 10:43:06 58.42 61.22 74.31 68.8 65.3 65.5 63.8 66.73 74.23 77 72.8 70.1
23/08/2019 10:43:07 63.21 62.96 74.31 68.8 65.3 65.5 67.03 67.07 74.23 77 72.8 70.1
23/08/2019 10:43:08 73.54 71.81 74.31 68.8 65.4 65.5 76.42 74.73 74.73 77 72.8 70.1
23/08/2019 10:43:09 74.98 74.32 74.32 68.9 65.4 65.5 77.63 77.05 77.05 77.1 72.8 70.1
23/08/2019 10:43:10 76.48 75.82 75.82 69 65.5 65.5 79.14 78.5 78.5 77.1 72.8 70.1
23/08/2019 10:43:11 76.77 76.48 76.48 69 65.5 65.6 79.08 78.92 78.92 77.1 72.8 70.1
23/08/2019 10:43:12 76.29 76.53 76.53 69.1 65.6 65.6 78.46 78.95 78.95 77.1 72.9 70.1
23/08/2019 10:43:13 76.85 76.66 76.66 69.2 65.6 65.6 79.23 79.01 79.01 77.1 72.9 70.2
23/08/2019 10:43:14 77.11 76.99 76.99 69.3 65.7 65.6 79.55 79.41 79.41 77.2 72.9 70.2
23/08/2019 10:43:15 76.45 76.99 76.99 69.3 65.8 65.6 78.58 79.38 79.41 77.2 72.9 70.2
23/08/2019 10:43:16 76.23 76.56 76.99 69.4 65.8 65.6 78.34 78.8 79.41 77.2 72.9 70.2
23/08/2019 10:43:17 72.37 76.4 76.99 69.4 65.8 65.6 74.62 78.53 79.41 77.2 72.9 70.2
23/08/2019 10:43:18 65.06 73.92 76.99 69.4 65.8 65.6 65.86 76.1 79.41 77.2 72.9 70.2
23/08/2019 10:43:19 60.21 70.5 76.99 69.4 65.8 65.6 63.42 72.46 79.41 77.2 72.9 70.2
23/08/2019 10:43:20 58.32 66.85 76.99 69.4 65.8 65.6 62.88 69.02 79.41 77.2 72.9 70.2
23/08/2019 10:43:21 59.66 63.81 76.99 69.4 65.8 65.6 63.21 66.23 79.41 77.2 72.9 70.2
23/08/2019 10:43:22 55.01 61.01 76.99 69.4 65.8 65.6 61.44 64.34 79.41 77.2 72.9 70.2
23/08/2019 10:43:23 57.94 58.63 76.99 69.4 65.8 65.6 62.54 63.08 79.41 77.2 72.9 70.2
23/08/2019 10:43:24 57.17 59.28 76.99 69.4 65.8 65.6 63.41 64.38 79.41 77.2 72.9 70.2
23/08/2019 10:43:25 52.4 57.38 76.99 69.4 65.8 65.6 60.05 62.83 79.41 77.2 72.9 70.2
23/08/2019 10:43:26 51.67 55.05 76.99 69.4 65.8 65.6 59.51 61.28 79.41 77.2 72.9 70.2
23/08/2019 10:43:27 51.48 53.23 76.99 69.4 65.8 65.6 59.06 60.19 79.41 77.2 72.9 70.2
23/08/2019 10:43:28 54.85 54.68 76.99 69.4 65.8 65.6 60.62 60.42 79.41 77.2 72.9 70.2
23/08/2019 10:43:29 53.45 54.67 76.99 69.4 65.8 65.6 60.9 60.81 79.41 77.2 72.9 70.2
23/08/2019 10:43:30 52.79 54 76.99 69.4 65.8 65.6 59.63 61 79.41 77.2 72.9 70.2
23/08/2019 10:43:31 52.35 53.24 76.99 69.4 65.8 65.6 59.58 59.98 79.41 77.2 72.9 70.2
23/08/2019 10:43:32 53.62 53.69 76.99 69.4 65.8 65.6 60.67 60.44 79.41 77.2 72.9 70.2
23/08/2019 10:43:33 54.26 54.1 76.99 69.4 65.8 65.6 61.24 61.02 79.41 77.2 72.9 70.2
23/08/2019 10:43:34 52.35 54.31 76.99 69.4 65.8 65.6 60.07 61.01 79.41 77.2 72.9 70.2
23/08/2019 10:43:35 54.82 54.64 76.99 69.4 65.8 65.6 61.89 61.62 79.41 77.2 72.9 70.2
23/08/2019 10:43:36 54.13 54.44 76.99 69.4 65.8 65.6 62.2 62.12 79.41 77.2 72.9 70.2
23/08/2019 10:43:37 55.12 54.96 76.99 69.4 65.8 65.6 61.1 61.93 79.41 77.2 72.9 70.2
23/08/2019 10:43:38 53.73 54.84 76.99 69.4 65.8 65.6 59.88 61.47 79.41 77.2 72.9 70.2
23/08/2019 10:43:39 54.47 54.45 76.99 69.4 65.8 65.6 60.78 60.83 79.41 77.2 72.9 70.2
23/08/2019 10:43:40 56.41 55.84 76.99 69.4 65.8 65.6 62.17 61.79 79.41 77.2 72.9 70.2
23/08/2019 10:43:41 52.36 55.68 76.99 69.4 65.8 65.6 59.49 61.68 79.41 77.2 72.9 70.2
23/08/2019 10:43:42 53.54 54.22 76.99 69.4 65.8 65.6 59.39 60.29 79.41 77.2 72.9 70.2
23/08/2019 10:43:43 53.94 55.27 76.99 69.4 65.7 65.6 59.58 60.08 79.41 77.2 72.9 70.2
23/08/2019 10:43:44 50.96 53.63 76.99 69.4 65.7 65.6 58.53 59.73 79.38 77.2 72.9 70.2
23/08/2019 10:43:45 50.06 52.11 76.56 69.4 65.7 65.6 58.59 59.22 78.8 77.2 72.9 70.2
23/08/2019 10:43:46 49.59 51 76.4 69.4 65.7 65.6 58.14 58.76 78.53 77.2 72.9 70.2
23/08/2019 10:43:47 56.55 55.69 73.92 69.4 65.7 65.6 60.94 60.34 76.1 77.2 72.9 70.2
23/08/2019 10:43:48 53.03 55.26 70.5 69.4 65.7 65.6 60.51 60.58 72.46 77.2 72.9 70.2
23/08/2019 10:43:49 60.55 59.81 66.85 69.4 65.7 65.6 62.26 62.24 69.02 77.2 72.9 70.2
23/08/2019 10:43:50 53.59 58.32 63.81 69.4 65.7 65.6 60.44 61.34 66.23 77.2 72.9 70.1
23/08/2019 10:43:51 59.06 58.48 61.01 69.4 65.7 65.6 63.81 63.17 64.38 77.2 72.9 70.1
23/08/2019 10:43:52 61.65 61.73 61.73 69.4 65.7 65.6 64.58 64.89 64.89 77.2 72.9 70.1
23/08/2019 10:43:53 60.82 61.46 61.73 69.4 65.8 65.6 64.09 64.65 64.89 77.2 72.9 70.1
23/08/2019 10:43:54 52.72 60.75 61.73 69.4 65.8 65.6 61.08 64.13 64.89 77.2 72.9 70.1
23/08/2019 10:43:55 60.54 60.2 61.73 69.4 65.8 65.6 64.47 64.03 64.89 77.1 72.9 70.1
23/08/2019 10:43:56 52.11 59.16 61.73 69.4 65.8 65.6 59.93 63.54 64.89 77.1 72.9 70.1
23/08/2019 10:43:57 58.41 57.74 61.73 69.4 65.8 65.6 63.12 62.68 64.89 77.1 72.9 70.1
23/08/2019 10:43:58 59.02 60.07 61.73 69.4 65.8 65.6 64.51 64.93 64.93 77.1 72.9 70.1
23/08/2019 10:43:59 56.68 57.82 61.73 69.4 65.8 65.6 61.65 63.23 64.93 77.1 72.9 70.1
23/08/2019 10:44:00 61.49 61.38 61.73 69.3 65.8 65.6 65.1 65.02 65.02 77.1 72.9 70.1
23/08/2019 10:44:01 56.66 59.5 61.73 69.3 65.8 65.6 62.06 63.58 65.02 77.1 72.9 70.1
23/08/2019 10:44:02 51.81 57.57 61.73 69.3 65.8 65.6 60.38 62.55 65.02 77.1 72.9 70.1
23/08/2019 10:44:03 55.18 55.35 61.73 69.3 65.8 65.6 61.3 61.43 65.02 77 72.9 70.1
23/08/2019 10:44:04 59.46 58.54 61.73 69.2 65.8 65.6 63.79 63.16 65.02 77 72.9 70.1
23/08/2019 10:44:05 63.12 62.47 62.47 69.2 65.8 65.6 66.79 66.22 66.22 77 72.9 70.1
23/08/2019 10:44:06 62.73 63.31 63.31 69.1 65.8 65.6 66.59 66.75 66.75 76.9 72.9 70.1
23/08/2019 10:44:07 63.06 63.04 63.31 69.1 65.8 65.6 67.2 67.05 67.05 76.9 72.9 70.1
23/08/2019 10:44:08 62.4 63.22 63.31 69.1 65.8 65.6 66.48 67.13 67.13 76.8 72.9 70.1
23/08/2019 10:44:09 61.46 63.55 63.55 69 65.8 65.6 66.74 67.36 67.36 76.8 72.9 70.1
23/08/2019 10:44:10 63.04 64.08 64.08 69 65.8 65.6 68.2 68.76 68.76 76.7 72.9 70.1
23/08/2019 10:44:11 57.69 61.89 64.08 69 65.8 65.6 61.87 67.01 68.76 76.7 72.9 70.1
23/08/2019 10:44:12 52.13 59.76 64.08 68.9 65.8 65.6 61.03 64.59 68.76 76.7 72.9 70.1
23/08/2019 10:44:13 54.7 56.52 64.08 68.9 65.8 65.6 61.41 62.55 68.76 76.6 72.9 70.1
23/08/2019 10:44:14 51.61 55.46 64.08 68.8 65.8 65.6 60.84 61.97 68.76 76.6 72.9 70.1
23/08/2019 10:44:15 51.58 53.25 64.08 68.8 65.8 65.6 60.57 61.29 68.76 76.5 72.9 70.1
23/08/2019 10:44:16 52.81 52.96 64.08 68.7 65.8 65.6 60.99 61.04 68.76 76.5 72.9 70.1
23/08/2019 10:44:17 55.9 55.21 64.08 68.7 65.8 65.6 61.6 61.45 68.76 76.4 72.9 70.1
23/08/2019 10:44:18 60.17 58.83 64.08 68.7 65.8 65.6 64.37 63.51 68.76 76.4 72.9 70.1
23/08/2019 10:44:19 54.75 58.95 64.08 68.6 65.8 65.6 61.95 63.55 68.76 76.4 72.9 70.1
23/08/2019 10:44:20 51.36 56.52 64.08 68.6 65.8 65.6 60.62 62.57 68.76 76.3 72.9 70.1
23/08/2019 10:44:21 55.38 55.25 64.08 68.6 65.8 65.6 63.16 63.06 68.76 76.3 72.9 70.1
23/08/2019 10:44:22 57.3 56.99 64.08 68.5 65.8 65.6 66.43 65.67 68.76 76.2 72.9 70.1
23/08/2019 10:44:23 54.7 56.24 64.08 68.5 65.8 65.6 61.87 65.34 68.76 76.2 72.9 70.1
23/08/2019 10:44:24 56.89 56.59 64.08 68.5 65.8 65.6 61.78 63.43 68.76 76.2 72.9 70.1
23/08/2019 10:44:25 59.96 59.61 64.08 68.4 65.8 65.6 63.51 63.45 68.76 76.1 72.9 70.1
23/08/2019 10:44:26 58.91 59.4 64.08 68.4 65.8 65.6 63.13 63.32 68.76 76.1 72.9 70.1
23/08/2019 10:44:27 59.46 60.34 64.08 68.4 65.8 65.6 63.53 64.05 68.76 76.1 72.9 70.1
23/08/2019 10:44:28 72.21 71.36 71.36 68.4 65.8 65.6 72.78 71.91 71.91 76 72.9 70.1
23/08/2019 10:44:29 64.53 70.08 71.36 68.3 65.8 65.6 66.13 70.86 71.91 76 72.9 70.1
23/08/2019 10:44:30 58.26 67.47 71.36 68.3 65.8 65.6 63.72 68.52 71.91 75.9 72.9 70.1
23/08/2019 10:44:31 56.31 63.96 71.36 68.2 65.8 65.6 63.39 66.19 71.91 75.9 72.9 70.1
23/08/2019 10:44:32 64.8 65 71.36 68.2 65.8 65.6 66.51 66.85 71.91 75.9 72.9 70.1
23/08/2019 10:44:33 61.21 63.45 71.36 68.2 65.8 65.6 63.71 65.66 71.91 75.8 72.9 70.1
23/08/2019 10:44:34 57.63 61.27 71.36 68.1 65.8 65.6 63.46 64.35 71.91 75.8 72.9 70.1
23/08/2019 10:44:35 56.22 59.34 71.36 68.1 65.8 65.6 62.52 63.73 71.91 75.7 72.9 70.1
23/08/2019 10:44:36 62.9 62.52 71.36 68 65.8 65.6 65.24 64.95 71.91 75.7 72.9 70.1
23/08/2019 10:44:37 66.49 66.44 71.36 68 65.8 65.6 66.93 66.98 71.91 75.6 72.9 70.1
23/08/2019 10:44:38 63.51 65.86 71.36 68 65.8 65.6 67.22 67.43 71.91 75.6 72.9 70.1
23/08/2019 10:44:39 61.15 64.85 71.36 67.9 65.8 65.6 64.95 67.46 71.91 75.5 72.9 70.1
23/08/2019 10:44:40 67.04 66.71 71.36 67.9 65.8 65.6 68.69 68.4 71.91 75.5 72.9 70.1
23/08/2019 10:44:41 63.43 66.65 71.36 67.8 65.8 65.6 67.25 68.39 71.91 75.4 72.9 70.1
23/08/2019 10:44:42 61.01 64.86 71.36 67.8 65.8 65.6 64.64 67.78 71.91 75.4 72.9 70.1
23/08/2019 10:44:43 55.14 62.56 71.36 67.7 65.8 65.6 63.11 65.91 71.91 75.3 72.9 70.1
23/08/2019 10:44:44 55.42 59.48 71.36 67.7 65.8 65.6 64.4 64.77 71.91 75.3 72.9 70.1
23/08/2019 10:44:45 54.19 57.48 71.36 67.7 65.8 65.6 65.09 65.71 71.91 75.2 72.9 70.1
23/08/2019 10:44:46 54.96 55.63 71.36 67.6 65.8 65.6 64.84 65.41 71.91 75.1 72.9 70.1
23/08/2019 10:44:47 56.73 56.55 71.36 67.6 65.8 65.6 65.26 65.88 71.91 75.1 72.9 70.1
23/08/2019 10:44:48 56.16 56.65 71.36 67.5 65.8 65.6 63.58 65.13 71.91 75 72.9 70.1
23/08/2019 10:44:49 57.21 57.04 71.36 67.4 65.8 65.6 63.87 64.39 71.91 74.9 72.9 70.1
23/08/2019 10:44:50 55.88 57.11 71.36 67.4 65.8 65.6 62.24 63.94 71.91 74.9 72.9 70.1
23/08/2019 10:44:51 52.68 56.02 71.36 67.3 65.8 65.6 60.21 62.84 71.91 74.8 72.9 70.1
23/08/2019 10:44:52 54.34 55.09 71.36 67.3 65.8 65.6 61.29 61.67 71.91 74.7 72.9 70.1
23/08/2019 10:44:53 51.7 54 71.36 67.2 65.8 65.6 61.34 61.52 71.91 74.6 72.9 70.1
23/08/2019 10:44:54 52.71 52.78 71.36 67.2 65.8 65.6 61.29 61.52 71.91 74.6 72.9 70.1
23/08/2019 10:44:55 53.05 53.19 71.36 67.1 65.8 65.6 62.4 62.25 71.91 74.5 72.9 70.1
23/08/2019 10:44:56 53.16 53.47 71.36 67.1 65.8 65.6 62.09 62.34 71.91 74.4 72.9 70.1
23/08/2019 10:44:57 51.22 53.08 71.36 67 65.8 65.6 60.4 61.96 71.91 74.3 72.9 70.1
23/08/2019 10:44:58 51.97 52.42 70.08 66.9 65.7 65.6 60.45 61.02 70.86 74.2 72.9 70.1
23/08/2019 10:44:59 51.77 52.22 67.47 66.9 65.7 65.6 60.9 60.99 68.52 74.2 72.9 70.1
23/08/2019 10:45:00 50.09 51.74 66.71 66.8 65.7 65.6 60 60.84 68.4 74.1 72.9 70.1
23/08/2019 10:45:01 55.49 54.85 66.71 66.8 65.6 65.6 62.21 62.01 68.4 74 72.9 70.1
23/08/2019 10:45:02 51.55 53.79 66.71 66.7 65.6 65.6 60.83 61.48 68.4 73.9 72.9 70.1
23/08/2019 10:45:03 51.13 52.77 66.71 66.6 65.6 65.6 61.7 61.69 68.4 73.8 72.9 70.1
23/08/2019 10:45:04 53.89 53.81 66.71 66.6 65.6 65.6 62.24 62.11 68.4 73.7 72.9 70.1
23/08/2019 10:45:05 56.84 55.95 66.71 66.5 65.6 65.6 63.45 63.09 68.4 73.6 72.9 70.1
23/08/2019 10:45:06 54.32 55.75 66.71 66.4 65.6 65.6 61.71 63.06 68.4 73.5 72.9 70.1
23/08/2019 10:45:07 62.49 60.77 66.71 66.4 65.6 65.6 66.73 65.45 68.4 73.4 72.9 70.1
23/08/2019 10:45:08 56.72 60.1 66.71 66.3 65.6 65.6 64.94 65.53 68.4 73.3 72.9 70.1
23/08/2019 10:45:09 56 58.66 66.71 66.2 65.6 65.6 62.5 65.03 68.4 73.2 72.9 70.1
23/08/2019 10:45:10 55.7 57.41 66.65 66.2 65.6 65.6 64.04 64 68.39 73 72.9 70.1
23/08/2019 10:45:11 54.21 56.42 64.86 66.1 65.6 65.6 61.42 63.95 67.78 72.9 72.9 70.1
23/08/2019 10:45:12 56.26 55.98 62.56 66 65.6 65.6 62.46 62.62 65.91 72.8 72.9 70.1
23/08/2019 10:45:13 62.11 61.23 61.23 66 65.6 65.6 65.17 64.71 65.88 72.7 72.9 70.1
23/08/2019 10:45:14 63.61 62.98 62.98 65.9 65.6 65.6 66.57 65.89 65.89 72.5 72.9 70.1
23/08/2019 10:45:15 61.61 62.6 62.98 65.8 65.6 65.6 65.07 65.86 65.89 72.4 72.9 70.1
23/08/2019 10:45:16 58.79 61.84 62.98 65.8 65.6 65.6 63.63 65.31 65.89 72.2 72.9 70.1
23/08/2019 10:45:17 61.53 61.46 62.98 65.7 65.6 65.6 65.35 65.28 65.89 72.1 72.9 70.1
23/08/2019 10:45:18 59.83 61.29 62.98 65.6 65.6 65.6 64.91 65.03 65.89 71.9 72.9 70.1
23/08/2019 10:45:19 69.03 68.28 68.28 65.6 65.6 65.6 73.33 72.55 72.55 71.8 72.9 70.1
23/08/2019 10:45:20 61.22 67.55 68.28 65.5 65.6 65.6 66.19 72.01 72.55 71.6 72.9 70.1
23/08/2019 10:45:21 68.28 68.42 68.42 65.4 65.6 65.6 69.26 70.3 72.55 71.4 72.9 70.1
23/08/2019 10:45:22 57.56 66.99 68.42 65.4 65.6 65.6 62.35 69.15 72.55 71.2 72.9 70.1
23/08/2019 10:45:23 57.79 63.55 68.42 65.3 65.6 65.6 63.16 66.2 72.55 71 72.9 70.1
23/08/2019 10:45:24 56.35 60.79 68.42 65.2 65.6 65.6 62.93 64.59 72.55 70.8 72.9 70.1
23/08/2019 10:45:25 61.26 60.85 68.42 65.1 65.6 65.6 65.87 65.36 72.55 70.6 72.9 70.1
23/08/2019 10:45:26 63.98 64.49 68.42 65 65.6 65.6 67.11 67.46 72.55 70.4 72.9 70.1
23/08/2019 10:45:27 51.75 61.83 68.42 64.9 65.6 65.6 63.54 65.86 72.55 70.1 72.9 70.1
23/08/2019 10:45:28 53.36 58.2 68.42 64.8 65.6 65.6 62.46 64.47 72.55 69.9 72.9 70.1
23/08/2019 10:45:29 70.81 69.67 69.67 64.8 65.7 65.6 71.29 70.31 72.55 69.6 72.9 70.1
23/08/2019 10:45:30 81.04 80.4 80.4 65.3 65.8 65.6 80.91 80.2 80.2 69.5 72.9 70.1
23/08/2019 10:45:31 61.97 78.47 80.4 65.2 65.8 65.6 66.59 78.44 80.2 69.2 72.9 70.1
23/08/2019 10:45:32 50.3 74.34 80.4 65.1 65.8 65.6 61.43 74.57 80.2 69 72.9 70.1
23/08/2019 10:45:33 51.12 70.13 80.4 65 65.8 65.6 62.84 70.66 80.2 68.8 72.9 70.1
23/08/2019 10:45:34 52.29 65.98 80.4 64.9 65.8 65.6 61.54 67.54 80.2 68.7 72.9 70.1
23/08/2019 10:45:35 52.03 62.03 80.4 64.9 65.8 65.6 62 64.8 80.2 68.6 72.9 70.1
23/08/2019 10:45:36 56.85 58.41 80.4 64.8 65.8 65.6 65.12 64.95 80.2 68.4 72.9 70.1
23/08/2019 10:45:37 53.24 57.9 80.4 64.7 65.8 65.6 62.6 64.93 80.2 68.3 72.9 70.1
23/08/2019 10:45:38 54.8 55.52 80.4 64.6 65.8 65.6 63.78 64.01 80.2 68 72.9 70.1
23/08/2019 10:45:39 53.12 55.28 80.4 64.5 65.8 65.6 62.69 64.08 80.2 67.8 72.9 70.1
23/08/2019 10:45:40 52.41 53.95 80.4 64.5 65.8 65.6 60.46 63.02 80.2 67.7 72.9 70.1
23/08/2019 10:45:41 53.29 53.62 80.4 64.5 65.8 65.6 61.03 61.83 80.2 67.7 72.9 70.1
23/08/2019 10:45:42 50.4 53.14 80.4 64.5 65.8 65.6 59.88 61.29 80.2 67.6 72.9 70.1
23/08/2019 10:45:43 51.86 51.93 80.4 64.5 65.8 65.6 59.18 60.44 80.2 67.6 72.9 70.1
23/08/2019 10:45:44 50.47 51.81 80.4 64.5 65.8 65.6 59.7 59.82 80.2 67.6 72.9 70.1
23/08/2019 10:45:45 55.36 54.06 80.4 64.4 65.8 65.6 67.17 66.05 80.2 67.6 72.9 70.1
23/08/2019 10:45:46 54.05 54.39 80.4 64.4 65.8 65.6 69.66 68.74 80.2 67.6 72.9 70.1
23/08/2019 10:45:47 51.93 53.84 80.4 64.4 65.8 65.6 63.5 68.71 80.2 67.6 72.9 70.1
23/08/2019 10:45:48 54.93 54.54 80.4 64.4 65.8 65.6 61.51 66.17 80.2 67.6 72.9 70.1
23/08/2019 10:45:49 54.26 55.03 80.4 64.4 65.8 65.6 61.12 63.95 80.2 67.6 72.9 70.1
23/08/2019 10:45:50 63.51 62.23 80.4 64.4 65.8 65.6 67 66.22 80.2 67.6 72.9 70.1
23/08/2019 10:45:51 57.56 61.95 80.4 64.4 65.8 65.6 62.3 65.97 80.2 67.6 72.9 70.1
23/08/2019 10:45:52 55.34 59.54 80.4 64.4 65.8 65.6 61.9 63.98 80.2 67.6 72.9 70.1
23/08/2019 10:45:53 64.77 64 80.4 64.5 65.8 65.6 65.43 65.17 80.2 67.6 72.9 70.1
23/08/2019 10:45:54 60.17 63.99 80.4 64.5 65.8 65.6 63.62 65.17 80.2 67.6 72.9 70.1
23/08/2019 10:45:55 58.72 62.06 80.4 64.5 65.8 65.6 64.25 64.79 80.2 67.6 72.9 70.1
23/08/2019 10:45:56 57.25 59.95 80.4 64.5 65.8 65.6 62.36 64.19 80.2 67.6 72.9 70.1
23/08/2019 10:45:57 59.9 60.09 80.4 64.5 65.8 65.6 63.42 63.77 80.2 67.6 72.9 70.1
23/08/2019 10:45:58 59.41 59.87 80.4 64.5 65.8 65.6 63.14 63.33 80.2 67.6 72.9 70.1
23/08/2019 10:45:59 57.32 59.99 80.4 64.5 65.8 65.6 62.75 63.47 80.2 67.6 72.9 70.1
23/08/2019 10:46:00 59.55 59.25 78.47 64.5 65.8 65.6 63.33 63.27 78.44 67.6 72.9 70.1
23/08/2019 10:46:01 66.13 65.11 74.34 64.5 65.8 65.6 67.17 66.44 74.57 67.6 72.9 70.1
23/08/2019 10:46:02 58.28 64.72 70.13 64.5 65.8 65.6 63.04 66.15 70.66 67.6 72.9 70.1
23/08/2019 10:46:03 59.4 61.93 65.98 64.5 65.8 65.6 63.65 64.54 68.74 67.6 72.9 70.1
23/08/2019 10:46:04 60.62 61.25 65.11 64.5 65.8 65.6 63.87 64.2 68.74 67.6 72.9 70.1
23/08/2019 10:46:05 58.8 61.41 65.11 64.5 65.8 65.6 64.09 64.88 68.74 67.6 72.9 70.1
23/08/2019 10:46:06 59.1 60.09 65.11 64.5 65.8 65.6 63.72 64.36 68.74 67.6 72.9 70.1
23/08/2019 10:46:07 63.38 62.91 65.11 64.5 65.8 65.6 68.26 67.62 68.74 67.6 72.9 70.1
23/08/2019 10:46:08 65.58 65.01 65.11 64.5 65.8 65.6 73.69 72.82 72.82 67.7 72.9 70.1
23/08/2019 10:46:09 60.81 64.15 65.11 64.5 65.8 65.6 66.77 72.38 72.82 67.7 72.9 70.1
23/08/2019 10:46:10 58.65 62.81 65.11 64.5 65.8 65.6 64.58 69.89 72.82 67.7 72.9 70.1
23/08/2019 10:46:11 59.06 60.97 65.11 64.5 65.8 65.6 65.88 67.49 72.82 67.7 72.9 70.1
23/08/2019 10:46:12 58.84 59.93 65.11 64.5 65.8 65.6 63.77 66.66 72.82 67.7 72.9 70.1
23/08/2019 10:46:13 59.69 59.61 65.11 64.5 65.8 65.6 64.2 65.1 72.82 67.7 72.9 70.1
23/08/2019 10:46:14 61 60.98 65.11 64.6 65.8 65.6 66.19 65.84 72.82 67.7 72.9 70.1
23/08/2019 10:46:15 74.22 72.58 72.58 64.7 65.9 65.6 75.76 74.27 74.27 67.8 72.9 70.1
23/08/2019 10:46:16 69.25 72.83 72.83 64.7 65.9 65.6 71.41 74.59 74.59 67.9 72.9 70.1
23/08/2019 10:46:17 62.94 69.96 72.83 64.7 65.9 65.6 67.3 71.89 74.59 67.9 72.9 70.1
23/08/2019 10:46:18 56.3 66.9 72.83 64.7 65.9 65.6 66.99 69.53 74.59 67.9 72.9 70.1
23/08/2019 10:46:19 71.62 71.04 72.83 64.8 65.9 65.6 73.13 72.71 74.59 67.9 72.9 70.1
23/08/2019 10:46:20 56.14 70.73 72.83 64.8 65.9 65.6 62.38 72.5 74.59 67.9 72.9 70.1
23/08/2019 10:46:21 54.43 66.72 72.83 64.8 65.9 65.6 60.39 68.86 74.59 67.9 72.9 70.1
23/08/2019 10:46:22 59.35 62.88 72.83 64.8 65.9 65.6 62.97 65.53 74.59 67.9 72.9 70.1
23/08/2019 10:46:23 68.52 67.8 72.83 64.8 65.9 65.6 69.32 68.4 74.59 67.9 72.9 70.1
23/08/2019 10:46:24 66.75 67.41 72.83 64.9 65.9 65.6 68.04 68.44 74.59 67.9 72.9 70.1
23/08/2019 10:46:25 64.03 66.91 72.83 64.8 65.9 65.6 66.27 68.23 74.59 67.9 72.9 70.1
23/08/2019 10:46:26 59.05 65.12 72.83 64.8 65.9 65.6 63.84 66.89 74.59 67.9 72.9 70.1
23/08/2019 10:46:27 55.98 62.42 72.83 64.8 65.9 65.6 62.84 65.28 74.59 67.9 72.9 70.1
23/08/2019 10:46:28 65.95 65.37 72.83 64.8 65.9 65.6 67.81 67.26 74.59 67.9 72.9 70.1
23/08/2019 10:46:29 63.99 65.45 72.83 64.8 65.9 65.6 67.6 67.84 74.59 67.9 73 70.1
23/08/2019 10:46:30 66.61 66.85 72.83 64.8 65.9 65.6 69.84 69.85 74.59 67.9 73 70.1
23/08/2019 10:46:31 62.51 65.76 72.83 64.8 65.9 65.6 67.23 68.99 74.59 67.9 73 70.1
23/08/2019 10:46:32 58.25 63.89 72.83 64.8 65.9 65.6 63.45 67.81 74.59 67.9 73 70.1
23/08/2019 10:46:33 71.41 70.91 72.83 64.9 66 65.6 71.23 71.09 74.59 68 73 70.1
23/08/2019 10:46:34 53.22 68.54 72.83 64.9 66 65.6 60.55 69 74.59 67.9 73 70.1
23/08/2019 10:46:35 53.54 64.5 72.83 64.9 65.9 65.6 60.54 65.65 74.59 67.9 73 70.1
23/08/2019 10:46:36 59.26 60.85 72.83 64.9 65.9 65.6 62.44 63.22 74.59 67.9 73 70.1
23/08/2019 10:46:37 59.89 61.58 72.83 64.9 66 65.6 62.54 63.54 74.59 67.9 73 70.1
23/08/2019 10:46:38 54.28 59.65 72.83 64.9 66 65.6 60.81 62.49 74.59 67.9 73 70.1
23/08/2019 10:46:39 55.21 57.21 72.83 64.9 66 65.6 61.47 61.72 74.59 67.9 73 70.1
23/08/2019 10:46:40 54.41 56.34 72.83 64.9 66 65.6 60.9 61.63 74.59 67.9 73 70.1
23/08/2019 10:46:41 55.14 55.24 72.83 64.9 66 65.6 61.98 61.81 74.59 67.9 73 70.1
23/08/2019 10:46:42 63.6 61.97 72.83 64.9 66 65.6 67.45 66.14 74.59 67.9 73 70.1
23/08/2019 10:46:43 57.37 61.45 72.83 64.9 66 65.6 63.37 65.63 74.59 67.9 73 70.1
23/08/2019 10:46:44 54.82 59.16 72.83 64.9 66 65.6 62.05 64.33 74.59 67.9 73 70.1
23/08/2019 10:46:45 57.87 57.75 72.83 64.9 66 65.6 62.38 62.97 74.59 67.9 73 70.1
23/08/2019 10:46:46 56.18 57.63 71.04 64.9 66 65.6 61.46 62.69 72.71 67.9 73 70.1
23/08/2019 10:46:47 58.29 58 71.04 64.9 66 65.6 62.27 62.32 72.71 67.9 73 70.1
23/08/2019 10:46:48 59.14 59.15 71.04 64.9 66 65.6 63.23 63.16 72.71 67.9 73 70.1
23/08/2019 10:46:49 59.43 59.62 70.91 64.9 66 65.6 63.93 63.87 72.5 67.9 73 70.1
23/08/2019 10:46:50 57.61 59.09 70.91 64.9 66 65.6 62.63 63.38 71.09 67.9 73 70.1
23/08/2019 10:46:51 60.96 60.29 70.91 64.9 66 65.6 64.58 64.33 71.09 67.9 73 70.1
23/08/2019 10:46:52 62.02 61.66 70.91 64.9 66 65.6 67.72 67.15 71.09 67.9 73 70.1
23/08/2019 10:46:53 60.02 61.64 70.91 64.9 66 65.6 64.29 67.06 71.09 67.9 73 70.1
23/08/2019 10:46:54 60.32 60.97 70.91 64.9 66 65.6 64.73 65.44 71.09 67.9 73 70.1
23/08/2019 10:46:55 58.42 60.22 70.91 64.9 66 65.6 63.73 64.97 71.09 67.9 73 70.1
23/08/2019 10:46:56 62.98 62.05 70.91 64.9 66 65.6 66.31 65.82 71.09 67.9 73 70.1
23/08/2019 10:46:57 66.05 65.51 70.91 64.9 66 65.6 67.2 67.15 71.09 67.9 73 70.1
23/08/2019 10:46:58 60.09 64.69 70.91 64.9 66 65.6 64.37 66.5 71.09 67.9 73 70.1
23/08/2019 10:46:59 58.91 62.39 70.91 64.9 66 65.6 68.12 67.89 71.09 67.9 73 70.1
23/08/2019 10:47:00 55.14 60.17 70.91 64.9 66 65.6 63.83 66.59 71.09 67.9 73 70.1
23/08/2019 10:47:01 56.15 57.69 70.91 64.9 66 65.6 64.12 65.1 71.09 67.9 73 70.1
23/08/2019 10:47:02 56.02 56.74 70.91 64.9 66 65.6 65.1 65.04 71.09 67.9 73 70.1
23/08/2019 10:47:03 56.42 56.71 68.54 64.9 66 65.6 63.9 64.86 69 67.9 73 70.1
23/08/2019 10:47:04 58.55 58.15 65.51 64.9 66 65.6 64.65 64.56 67.89 67.9 73 70.1
23/08/2019 10:47:05 54.29 58.02 65.51 64.9 66 65.6 63.16 64.49 67.89 67.9 73 70.1
23/08/2019 10:47:06 54.07 55.97 65.51 64.9 66 65.6 62.3 63.75 67.89 67.8 73 70.1
23/08/2019 10:47:07 53.3 55.1 65.51 64.9 66 65.6 62.15 63.02 67.89 67.8 73 70.1
23/08/2019 10:47:08 55.11 54.91 65.51 64.9 66 65.6 63.16 62.86 67.89 67.8 73 70.1
23/08/2019 10:47:09 56.23 56.35 65.51 64.9 66 65.6 63.13 63.65 67.89 67.8 73 70.1
23/08/2019 10:47:10 56.92 56.67 65.51 64.9 66 65.6 62.61 62.85 67.89 67.8 73 70.1
23/08/2019 10:47:11 55.27 56.81 65.51 64.9 66 65.6 61.6 62.8 67.89 67.8 73 70.1
23/08/2019 10:47:12 57.09 57.09 65.51 64.9 66 65.6 62.32 62.42 67.89 67.8 72.9 70.1
23/08/2019 10:47:13 56.18 56.88 65.51 64.9 66 65.6 63.11 62.97 67.89 67.8 72.9 70.1
23/08/2019 10:47:14 53.04 56.39 65.51 64.9 66 65.6 62.65 63.04 67.89 67.8 72.9 70.1
23/08/2019 10:47:15 54.23 54.84 65.51 64.9 66 65.6 61.78 62.63 67.89 67.8 72.9 70.1
23/08/2019 10:47:16 53.47 54.4 65.51 64.9 66 65.6 61.61 62.22 67.89 67.8 72.9 70.1
23/08/2019 10:47:17 52.27 53.84 65.51 64.9 66 65.6 61.32 61.78 67.89 67.8 72.9 70.1
23/08/2019 10:47:18 52.44 52.93 65.51 64.9 66 65.6 61.35 61.63 67.89 67.8 72.9 70.1
23/08/2019 10:47:19 59.17 57.42 65.51 64.9 66 65.6 63.69 62.89 67.89 67.8 72.9 70.1
23/08/2019 10:47:20 53.7 57.39 65.51 64.9 66 65.6 61.32 62.92 67.89 67.7 72.9 70.1
23/08/2019 10:47:21 51.72 55.5 65.51 64.9 66 65.6 59.92 61.94 67.89 67.7 72.9 70.1
23/08/2019 10:47:22 52.44 53.47 65.51 64.9 66 65.6 61.36 61.29 67.89 67.7 72.9 70.1
23/08/2019 10:47:23 53.25 54.28 65.51 64.9 66 65.6 60.49 61.84 67.89 67.7 72.9 70.1
23/08/2019 10:47:24 56.73 56.04 65.51 64.9 66 65.6 62.96 62.38 67.89 67.7 72.9 70.1
23/08/2019 10:47:25 58.36 57.89 65.51 64.9 66 65.6 64.01 63.81 67.89 67.7 72.9 70.1
23/08/2019 10:47:26 54.47 57.87 65.51 64.9 66 65.6 61.84 63.78 67.89 67.7 72.9 70.1
23/08/2019 10:47:27 54.69 55.85 64.69 64.9 66 65.6 63.17 63.14 67.89 67.6 72.9 70.1
23/08/2019 10:47:28 58.24 57.46 62.39 64.9 66 65.6 63.94 63.81 67.89 67.6 72.9 70.1
23/08/2019 10:47:29 55.42 57.34 60.17 64.9 66 65.6 63.96 64.11 66.59 67.6 72.9 70.1
23/08/2019 10:47:30 57.21 57.06 58.15 64.9 66 65.6 65.59 65.35 65.35 67.6 72.9 70.1
23/08/2019 10:47:31 55.76 57.08 58.15 64.8 66 65.6 61.87 64.81 65.35 67.6 72.9 70.1
23/08/2019 10:47:32 56.18 56.51 58.15 64.8 66 65.6 62.08 63.3 65.35 67.6 72.9 70.1
23/08/2019 10:47:33 55.35 56.14 58.15 64.8 66 65.6 61.79 62.5 65.35 67.6 72.9 70.1
23/08/2019 10:47:34 55.81 56.1 58.02 64.8 66 65.6 62.14 62.36 65.35 67.6 72.9 70.1
23/08/2019 10:47:35 56.37 56.32 57.89 64.8 66 65.6 62.47 62.54 65.35 67.5 72.9 70.1
23/08/2019 10:47:36 56.25 56.54 57.89 64.8 66 65.6 62.35 62.59 65.35 67.5 72.9 70.1
23/08/2019 10:47:37 56.99 57 57.89 64.8 66 65.6 61.77 62.45 65.35 67.5 72.9 70.1
23/08/2019 10:47:38 56.5 57.79 57.89 64.8 66 65.6 62.07 62.95 65.35 67.5 72.9 70.1
23/08/2019 10:47:39 55.37 56.34 57.89 64.8 66 65.6 61.6 61.89 65.35 67.5 72.9 70.1
23/08/2019 10:47:40 54.16 56.22 57.89 64.8 66 65.6 63.42 63.51 65.35 67.5 72.9 70.1
23/08/2019 10:47:41 54.02 54.92 57.89 64.8 66 65.6 61.19 62.44 65.35 67.5 72.9 70.1
23/08/2019 10:47:42 56.29 55.92 57.89 64.7 66 65.6 61.95 62.03 65.35 67.5 72.9 70.1
23/08/2019 10:47:43 51.09 55.9 57.89 64.7 66 65.6 59.81 62.01 65.35 67.5 72.9 70.1
23/08/2019 10:47:44 53.03 53.54 57.89 64.7 66 65.6 61.39 61.21 65.35 67.5 72.9 70.1
23/08/2019 10:47:45 50.91 53.32 57.89 64.7 66 65.6 60.82 61.29 65.35 67.5 72.9 70.1
23/08/2019 10:47:46 51.92 52.45 57.89 64.7 66 65.6 60.39 61.09 65.35 67.5 72.9 70.1
23/08/2019 10:47:47 52.4 52.29 57.89 64.7 66 65.6 61.7 61.51 65.35 67.5 72.9 70.1
23/08/2019 10:47:48 61.65 60.85 60.85 64.7 66 65.6 65.19 64.63 65.35 67.5 72.9 70.1
23/08/2019 10:47:49 54.34 60.91 60.91 64.7 66 65.6 62.76 64.75 65.35 67.5 72.9 70.1
23/08/2019 10:47:50 51.74 57.75 60.91 64.7 66 65.6 60.61 63.36 65.35 67.5 72.9 70.1
23/08/2019 10:47:51 52.6 55.16 60.91 64.7 65.9 65.6 60.98 61.96 65.35 67.5 72.9 70.1
23/08/2019 10:47:52 61.52 60.95 60.95 64.7 65.9 65.6 64.6 64.2 65.35 67.5 72.9 70.1
23/08/2019 10:47:53 56.36 61.13 61.13 64.7 65.9 65.6 63.33 64.47 65.35 67.5 72.9 70.1
23/08/2019 10:47:54 55.89 58.41 61.13 64.7 65.9 65.6 64.4 64.43 65.35 67.5 72.9 70.1
23/08/2019 10:47:55 52.41 56.83 61.13 64.7 65.9 65.6 62.62 63.87 65.35 67.5 72.9 70.1
23/08/2019 10:47:56 66.59 65.71 65.71 64.7 65.9 65.6 67.76 67.21 67.21 67.5 72.9 70.1
23/08/2019 10:47:57 56.18 65.59 65.71 64.7 65.9 65.6 61.76 67.11 67.21 67.5 72.9 70.1
23/08/2019 10:47:58 51.66 62.02 65.71 64.7 65.9 65.6 60.53 64.56 67.21 67.5 72.9 70.1
23/08/2019 10:47:59 52.65 58.38 65.71 64.7 65.9 65.6 61.02 62.52 67.21 67.5 72.9 70.1
23/08/2019 10:48:00 51.98 55.71 65.71 64.5 65.9 65.6 59.84 61.65 67.21 67.4 72.9 70.1
23/08/2019 10:48:01 51.57 53.78 65.71 64.5 65.9 65.6 60.58 60.86 67.21 67.4 72.9 70.1
23/08/2019 10:48:02 51.72 52.88 65.71 64.5 65.9 65.6 60.99 60.93 67.21 67.4 72.9 70.1
23/08/2019 10:48:03 54.9 54.48 65.71 64.5 65.9 65.6 62.43 62.15 67.21 67.4 72.9 70.1
23/08/2019 10:48:04 54.35 54.67 65.71 64.5 65.9 65.6 61.27 62.16 67.21 67.4 72.9 70.1
23/08/2019 10:48:05 55.71 55.44 65.71 64.5 65.9 65.6 62.59 62.27 67.21 67.4 72.9 70.1
23/08/2019 10:48:06 58.32 57.57 65.71 64.5 65.9 65.6 63.29 63.05 67.21 67.4 72.9 70.1
23/08/2019 10:48:07 57.25 58.25 65.71 64.5 65.9 65.6 62 63.29 67.21 67.4 72.9 70.1
23/08/2019 10:48:08 53.46 56.97 65.71 64.4 65.9 65.6 60.43 62.13 67.21 67.3 72.9 70.1
23/08/2019 10:48:09 56.65 56.51 65.71 64.2 65.9 65.6 62.2 62.04 67.21 67.1 72.9 70.1
23/08/2019 10:48:10 61.34 60.11 65.71 64 65.9 65.6 63.72 63.07 67.21 66.9 72.9 70.1
23/08/2019 10:48:11 55.46 59.38 65.71 63.7 65.9 65.6 62.37 63 67.21 66.6 72.9 70.1
23/08/2019 10:48:12 56.05 57.52 65.71 63.4 65.9 65.6 61.59 62.75 67.21 66.4 72.9 70.1
23/08/2019 10:48:13 56.29 57.27 65.71 63.1 65.9 65.6 62.46 62.57 67.21 66.1 72.9 70.1
23/08/2019 10:48:14 56.77 56.86 65.71 62.7 65.9 65.6 61.85 62.25 67.21 65.8 72.9 70.1
23/08/2019 10:48:15 55.68 56.78 65.71 62.4 65.9 65.6 61.15 62.01 67.21 65.5 72.9 70.1
23/08/2019 10:48:16 58.77 58.68 65.71 62 65.9 65.6 61.95 62.05 67.21 65.2 72.9 70.1
23/08/2019 10:48:17 57.73 58.93 65.71 61.8 65.9 65.6 62.12 62.23 67.21 65.1 72.9 70.1
23/08/2019 10:48:18 53.62 57.96 65.71 61.8 65.9 65.6 60.53 62.18 67.21 65.1 72.9 70.1
23/08/2019 10:48:19 53.79 55.58 65.71 61.8 65.9 65.6 61.34 61.42 67.21 65.1 72.9 70.1
23/08/2019 10:48:20 55.1 55.42 65.71 61.8 65.9 65.6 61.93 61.97 67.21 65.1 72.9 70.1
23/08/2019 10:48:21 50.27 54.83 65.71 61.8 65.9 65.6 61.87 61.95 67.21 65.1 72.9 70.1
23/08/2019 10:48:22 52.47 53.07 65.71 61.8 65.9 65.6 63.08 63.03 67.21 65.1 72.9 70.1
23/08/2019 10:48:23 59.16 57.58 65.71 61.8 65.9 65.6 63.29 63.24 67.21 65.1 72.9 70.1
23/08/2019 10:48:24 51.19 56.82 65.71 61.8 65.9 65.6 64.52 64.13 67.21 65.1 72.9 70.1
23/08/2019 10:48:25 55.51 55.31 65.71 61.8 65.9 65.6 63.66 64.16 67.21 65.1 72.9 70.1
23/08/2019 10:48:26 60.53 60.26 65.59 61.8 65.9 65.6 72.98 72.45 72.45 65.2 72.9 70.1
23/08/2019 10:48:27 56.41 60.02 62.02 61.8 65.9 65.6 64.43 72.23 72.45 65.2 72.9 70.1
23/08/2019 10:48:28 56.43 58.04 60.26 61.8 65.9 65.6 63.36 68.99 72.45 65.2 72.9 70.1
23/08/2019 10:48:29 54.11 57.21 60.26 61.8 65.9 65.6 62.76 66.41 72.45 65.2 72.9 70.1
23/08/2019 10:48:30 55.94 56.28 60.26 61.8 65.9 65.6 65.13 65.34 72.45 65.2 72.9 70.1
23/08/2019 10:48:31 56.95 56.89 60.26 61.8 65.9 65.6 64.01 64.9 72.45 65.2 72.9 70.1
23/08/2019 10:48:32 55.73 56.9 60.26 61.8 65.9 65.6 63.21 64.42 72.45 65.2 72.9 70.1
23/08/2019 10:48:33 54.4 56.22 60.26 61.8 65.9 65.6 61.34 63.83 72.45 65.2 72.9 70.1
23/08/2019 10:48:34 57.43 57.19 60.26 61.8 65.9 65.6 64.11 63.76 72.45 65.2 72.9 70.1
23/08/2019 10:48:35 55.3 56.96 60.26 61.8 65.9 65.6 65.63 65.22 72.45 65.2 72.9 70.1
23/08/2019 10:48:36 56.28 56.76 60.26 61.8 65.9 65.6 64.26 65.28 72.45 65.3 72.9 70.1
23/08/2019 10:48:37 52.54 55.96 60.26 61.8 65.9 65.6 61.92 64.5 72.45 65.3 72.9 70.1
23/08/2019 10:48:38 54.45 55.08 60.26 61.8 65.9 65.6 63.2 63.42 72.45 65.3 72.9 70.1
23/08/2019 10:48:39 52.72 54.25 60.26 61.8 65.9 65.6 72.12 71.06 72.45 65.3 72.9 70.1
23/08/2019 10:48:40 52.77 53.49 60.26 61.8 65.9 65.6 65.7 70.25 72.45 65.3 72.9 70.1
23/08/2019 10:48:41 51.1 52.86 60.26 61.8 65.9 65.6 63.14 67.82 72.45 65.3 72.9 70.1
23/08/2019 10:48:42 53.65 53.12 60.26 61.8 65.9 65.6 68.67 67.87 72.45 65.4 72.9 70.1
23/08/2019 10:48:43 50.88 53.13 60.26 61.8 65.9 65.6 65.27 68.06 72.45 65.4 73 70.1
23/08/2019 10:48:44 54.86 54.36 60.26 61.8 65.9 65.6 64.56 66.17 72.45 65.4 73 70.1
23/08/2019 10:48:45 54.22 54.62 60.26 61.8 65.9 65.6 63.83 65.73 72.45 65.4 73 70.1
23/08/2019 10:48:46 50.89 54.1 60.26 61.8 65.9 65.6 61.59 64.44 72.45 65.4 73 70.1
23/08/2019 10:48:47 50.87 52.31 60.26 61.8 65.9 65.6 63.1 63.34 72.45 65.4 73 70.1
23/08/2019 10:48:48 50.13 51.6 60.26 61.8 65.9 65.6 62.62 63.4 72.45 65.4 73 70.1
23/08/2019 10:48:49 52.66 52.2 60.26 61.8 65.9 65.6 62.85 63.06 72.45 65.4 73 70.1
23/08/2019 10:48:50 50.87 51.83 60.26 61.8 65.9 65.6 61.46 62.75 72.45 65.4 73 70.1
23/08/2019 10:48:51 51.3 51.75 60.26 61.8 65.9 65.6 60.34 61.98 72.45 65.4 73 70.1
23/08/2019 10:48:52 52.15 51.93 60.26 61.8 65.9 65.6 60.4 60.99 72.45 65.4 73 70.1
23/08/2019 10:48:53 52.57 52.75 60.26 61.8 65.9 65.6 60.3 60.63 72.45 65.4 73 70.1
23/08/2019 10:48:54 54.01 53.91 60.26 61.8 65.9 65.6 62.2 61.77 72.45 65.4 73 70.1
23/08/2019 10:48:55 55.34 55.09 60.26 61.8 65.9 65.6 60.84 61.78 72.45 65.4 73 70.1
23/08/2019 10:48:56 54.75 55.45 60.02 61.8 65.9 65.6 59.96 61.26 72.23 65.4 73 70.1
23/08/2019 10:48:57 53.37 54.8 58.04 61.8 65.9 65.6 60.2 60.61 71.06 65.4 73 70.1
23/08/2019 10:48:58 57.07 56.36 57.21 61.8 65.9 65.6 61.61 61.31 71.06 65.4 72.9 70.1
23/08/2019 10:48:59 54.99 56.74 57.19 61.8 65.9 65.6 60.61 61.32 71.06 65.4 72.9 70.1
23/08/2019 10:49:00 56.21 55.92 57.19 61.8 65.9 65.6 61.35 61.16 71.06 65.4 73 70.1
23/08/2019 10:49:01 53.55 55.95 57.19 61.8 65.9 65.6 61.06 61.36 71.06 65.4 72.9 70.1
23/08/2019 10:49:02 53.4 54.48 57.19 61.8 65.9 65.6 62.15 62.18 71.06 65.4 72.9 70.1
23/08/2019 10:49:03 52.93 53.83 57.19 61.8 65.9 65.6 61.22 62.31 71.06 65.4 73 70.1
23/08/2019 10:49:04 55.55 55.61 56.96 61.7 65.9 65.6 61.69 62.2 71.06 65.4 73 70.1
23/08/2019 10:49:05 52.65 54.73 56.76 61.7 65.9 65.6 61.18 61.97 71.06 65.3 73 70.1
23/08/2019 10:49:06 52.22 53.47 56.74 61.7 65.9 65.6 59.77 61.27 71.06 65.3 73 70.1
23/08/2019 10:49:07 54.49 54.18 56.74 61.7 65.9 65.6 60.22 60.62 71.06 65.3 72.9 70.1
23/08/2019 10:49:08 51.49 54.31 56.74 61.7 65.9 65.6 60.27 60.47 71.06 65.3 72.9 70.1
23/08/2019 10:49:09 51.55 52.36 56.74 61.7 65.9 65.6 59.53 60.29 70.25 65.3 72.9 70.1
23/08/2019 10:49:10 48.33 51.75 56.74 61.6 65.9 65.6 58.99 60 68.06 65.3 72.9 70.1
23/08/2019 10:49:11 50.65 51.28 56.74 61.6 65.9 65.6 58.83 59.43 68.06 65.2 72.9 70.1
23/08/2019 10:49:12 50.6 51.01 56.74 61.6 65.9 65.6 59.68 59.62 68.06 65.2 72.9 70.1
23/08/2019 10:49:13 54.93 54.6 56.74 61.6 65.9 65.6 60.37 60.39 66.17 65.2 72.9 70.1
23/08/2019 10:49:14 49.75 53.97 56.74 61.6 65.9 65.6 59.44 60.17 65.73 65.2 72.9 70.1
23/08/2019 10:49:15 51.4 51.8 56.74 61.6 65.9 65.6 60.59 60.46 64.44 65.2 72.9 70.1
23/08/2019 10:49:16 49.33 51.82 56.74 61.6 65.9 65.6 58.98 60.5 63.4 65.2 72.9 70.1
23/08/2019 10:49:17 50.63 50.83 56.74 61.6 65.9 65.6 59.81 59.93 63.4 65.2 72.9 70.1
23/08/2019 10:49:18 53.55 53.04 56.74 61.6 65.9 65.6 61.53 61.05 63.06 65.2 72.9 70.1
23/08/2019 10:49:19 60.41 60.1 60.1 61.6 65.9 65.6 72.58 71.81 71.81 65.3 72.9 70.1
23/08/2019 10:49:20 51.56 57.27 60.1 61.6 65.9 65.6 60.75 69.16 71.81 65.3 72.9 70.1
23/08/2019 10:49:21 62.56 61.82 61.82 61.7 65.9 65.6 65.37 66.12 71.81 65.3 72.9 70.1
23/08/2019 10:49:22 58.41 61.51 61.82 61.7 65.8 65.6 65.18 65.81 71.81 65.3 72.9 70.1
23/08/2019 10:49:23 59.18 60.5 61.82 61.7 65.8 65.6 65.53 66.41 71.81 65.3 72.9 70.1
23/08/2019 10:49:24 53.16 59.49 61.82 61.7 65.8 65.6 61.06 65.48 71.81 65.3 72.9 70.1
23/08/2019 10:49:25 55.45 57.36 61.82 61.7 65.8 65.6 62.14 63.76 71.81 65.3 72.9 70.1
23/08/2019 10:49:26 54.59 55.88 61.82 61.6 65.8 65.6 61.74 62.47 71.81 65.3 72.9 70.1
23/08/2019 10:49:27 49.55 54.88 61.82 61.6 65.8 65.6 59.06 61.88 71.81 65.3 72.9 70.1
23/08/2019 10:49:28 50.7 52.22 61.82 61.5 65.8 65.6 60.18 60.34 71.81 65.2 72.9 70.1
23/08/2019 10:49:29 53.75 53.12 61.82 61.4 65.7 65.6 61.53 61.13 71.81 65.2 72.9 70.1
23/08/2019 10:49:30 52.69 53.49 61.82 61.4 65.7 65.6 60.42 61.19 71.81 65.2 72.9 70.1
23/08/2019 10:49:31 50.09 52.75 61.82 61.4 65.7 65.6 59.85 60.7 71.81 65.2 72.9 70.1
23/08/2019 10:49:32 48.35 51.1 61.82 61.4 65.7 65.6 59.24 60.29 71.81 65.2 72.9 70.1
23/08/2019 10:49:33 50.46 50.37 61.82 61.4 65.7 65.6 59.21 59.74 71.81 65.2 72.9 70.1
23/08/2019 10:49:34 51.2 51.05 61.82 61.4 65.7 65.6 59.94 59.82 71.81 65.2 72.9 70.1
23/08/2019 10:49:35 48.46 50.79 61.82 61.4 65.7 65.6 60.77 60.6 71.81 65.2 72.9 70.1
23/08/2019 10:49:36 53.02 52.22 61.82 61.4 65.7 65.6 61.35 61.27 71.81 65.2 72.9 70.1
23/08/2019 10:49:37 65.49 64.27 64.27 61.4 65.7 65.6 68.13 66.77 71.81 65.2 72.9 70.1
23/08/2019 10:49:38 56.53 64.41 64.41 61.3 65.7 65.6 61.46 66.83 71.81 65.2 72.9 70.1
23/08/2019 10:49:39 52.2 60.86 64.41 61.3 65.7 65.6 60.49 64.16 71.81 65.1 72.9 70.1
23/08/2019 10:49:40 52.82 57.49 64.41 61.3 65.7 65.6 62.1 62.62 71.81 65.1 72.9 70.1
23/08/2019 10:49:41 53.51 55.13 64.41 61.3 65.7 65.6 68.77 67.86 71.81 65.1 72.9 70.1
23/08/2019 10:49:42 53.45 54.31 64.41 61.2 65.7 65.6 66.5 68.66 71.81 65.1 72.9 70.1
23/08/2019 10:49:43 53.45 54.04 64.41 61.2 65.7 65.6 65.02 66.74 71.81 65.1 72.9 70.1
23/08/2019 10:49:44 54.97 54.61 64.41 61.2 65.7 65.6 63.93 65.69 71.81 65.1 72.9 70.1
23/08/2019 10:49:45 62.03 61.45 64.41 61.3 65.7 65.6 69.16 68.56 71.81 65.2 72.9 70.1
23/08/2019 10:49:46 56.47 61.13 64.41 61.3 65.6 65.6 69.53 69.34 71.81 65.2 72.9 70.1
23/08/2019 10:49:47 55.26 58.82 64.41 61.3 65.6 65.6 65.33 69.06 71.81 65.2 72.9 70.1
23/08/2019 10:49:48 57.58 57.63 64.41 61.3 65.6 65.6 66.1 67.24 71.81 65.2 72.9 70.1
23/08/2019 10:49:49 58.17 58.82 64.41 61.3 65.6 65.6 67.37 67.26 69.34 65.2 72.9 70.1
23/08/2019 10:49:50 55.08 57.54 64.41 61.3 65.6 65.6 68.11 68.35 69.34 65.2 72.9 70.1
23/08/2019 10:49:51 55.79 56.25 64.41 61.3 65.6 65.6 66.95 67.74 69.34 65.2 72.9 70.1
23/08/2019 10:49:52 54.62 56.23 64.41 61.3 65.6 65.6 65.84 67.08 69.34 65.3 72.9 70.1
23/08/2019 10:49:53 54.41 55.11 64.41 61.3 65.6 65.6 64.5 66.3 69.34 65.3 72.9 70.1
23/08/2019 10:49:54 54.62 55.21 64.41 61.3 65.6 65.6 64.46 65.63 69.34 65.3 72.9 70.1
23/08/2019 10:49:55 54.24 54.69 64.41 61.3 65.6 65.6 62.47 64.66 69.34 65.3 72.9 70.1
23/08/2019 10:49:56 54.46 54.72 64.41 61.3 65.6 65.6 64.12 63.99 69.34 65.3 72.9 70.1
23/08/2019 10:49:57 54.79 54.72 64.41 61.3 65.6 65.6 64.83 64.71 69.34 65.3 72.9 70.1
23/08/2019 10:49:58 56.38 56.32 64.41 61.3 65.6 65.6 63.62 64.47 69.34 65.3 72.9 70.1
23/08/2019 10:49:59 57.85 58.17 64.41 61.3 65.6 65.6 63.04 63.95 69.34 65.3 72.9 70.1
23/08/2019 10:50:00 61.38 60.56 64.41 61.3 65.6 65.6 64.75 64.47 69.34 65.3 72.9 70.1
23/08/2019 10:50:01 55.24 60.35 64.41 61.3 65.6 65.6 63.94 64.36 69.34 65.3 72.9 70.1
23/08/2019 10:50:02 55.97 57.88 64.41 61.3 65.6 65.6 65.24 65.05 69.34 65.3 72.9 70.1
23/08/2019 10:50:03 53.07 57.04 64.41 61.3 65.6 65.6 63.81 65.04 69.34 65.3 72.9 70.1
23/08/2019 10:50:04 55.32 56.13 64.41 61.3 65.6 65.6 63.45 64.38 69.34 65.3 72.9 70.1
23/08/2019 10:50:05 53.34 55.06 64.41 61.3 65.6 65.6 62.25 63.66 69.34 65.3 72.9 70.1
23/08/2019 10:50:06 51.65 53.98 64.41 61.3 65.6 65.6 61.97 62.8 69.34 65.3 72.9 70.1
23/08/2019 10:50:07 51.24 52.6 64.41 61.3 65.6 65.6 61.5 62.48 69.34 65.3 72.9 70.1
23/08/2019 10:50:08 53.27 52.9 61.45 61.3 65.6 65.6 62.64 62.4 69.34 65.3 72.9 70.1
23/08/2019 10:50:09 51.72 53.02 61.45 61.3 65.6 65.6 61.7 62.42 69.34 65.3 72.9 70.1
23/08/2019 10:50:10 55.98 55.2 61.45 61.3 65.6 65.6 63.8 63.18 69.34 65.3 72.9 70.1
23/08/2019 10:50:11 52.46 55.35 61.45 61.3 65.6 65.6 61.39 63.25 69.34 65.3 72.9 70.1
23/08/2019 10:50:12 51.5 53.47 61.45 61.3 65.6 65.6 60.73 62.1 69.34 65.3 72.9 70.1
23/08/2019 10:50:13 52.89 53.68 61.45 61.2 65.6 65.6 62.14 62.14 69.34 65.3 72.9 70.1
23/08/2019 10:50:14 57.05 56.23 61.45 61.2 65.6 65.6 63.57 63.24 69.34 65.3 72.9 70.1
23/08/2019 10:50:15 53.73 56.08 61.13 61.2 65.6 65.6 61.39 62.91 69.34 65.3 72.9 70.1
23/08/2019 10:50:16 56.16 56.25 60.56 61.2 65.6 65.6 63.76 63.66 69.06 65.3 72.9 70.1
23/08/2019 10:50:17 52.85 55.55 60.56 61.2 65.6 65.6 63.22 63.61 68.35 65.3 72.9 70.1
23/08/2019 10:50:18 55.34 55 60.56 61.2 65.6 65.6 63.85 64.12 68.35 65.3 72.9 70.1
23/08/2019 10:50:19 55.55 55.48 60.56 61.1 65.6 65.6 63.15 63.4 68.35 65.2 72.9 70.1
23/08/2019 10:50:20 56.94 56.62 60.56 61.1 65.6 65.6 64.87 64.54 67.74 65.2 72.9 70.1
23/08/2019 10:50:21 56.7 56.83 60.56 61 65.6 65.6 67.58 67.08 67.08 65.2 72.9 70.1
23/08/2019 10:50:22 60.78 60.21 60.56 61 65.6 65.6 68.17 67.9 67.9 65.2 72.9 70.1
23/08/2019 10:50:23 61.32 61.24 61.24 61 65.6 65.6 67.67 68.41 68.41 65.2 72.9 70.1
23/08/2019 10:50:24 65.11 63.95 63.95 61.1 65.6 65.6 70.69 69.76 69.76 65.2 72.9 70.1
23/08/2019 10:50:25 60.5 63.6 63.95 61.1 65.6 65.6 69.65 70.79 70.79 65.3 72.9 70.1
23/08/2019 10:50:26 60.26 61.92 63.95 61 65.6 65.6 64.74 69.17 70.79 65.3 72.9 70.1
23/08/2019 10:50:27 73.5 72.83 72.83 61.3 65.7 65.6 75.07 74.46 74.46 65.4 72.9 70.1
23/08/2019 10:50:28 58.86 71.24 72.83 61.3 65.7 65.6 65.48 73.07 74.46 65.4 72.9 70.1
23/08/2019 10:50:29 57.51 67.38 72.83 61.2 65.6 65.6 63.5 69.86 74.46 65.3 72.9 70.1
23/08/2019 10:50:30 60.25 63.79 72.83 59.5 65.6 65.6 64.43 67.03 74.46 64.8 72.9 70.1
23/08/2019 10:50:31 57.24 61.94 72.83 59.5 65.6 65.6 62.27 65.64 74.46 64.8 72.9 70.1
23/08/2019 10:50:32 57.77 59.97 72.83 59.5 65.6 65.6 62.48 64 74.46 64.8 72.9 70.1
23/08/2019 10:50:33 71.44 70.74 72.83 59.7 65.7 65.6 72.86 72.17 74.46 64.9 72.9 70.1
23/08/2019 10:50:34 59.27 70.52 72.83 59.7 65.7 65.6 63.42 71.94 74.46 64.9 72.9 70.1
23/08/2019 10:50:35 58.11 66.78 72.83 59.7 65.7 65.6 62.41 68.63 74.46 64.9 72.9 70.1
23/08/2019 10:50:36 62.11 64.55 72.83 59.7 65.7 65.6 64.92 66.64 74.46 64.9 72.9 70.1
23/08/2019 10:50:37 51.51 62.04 72.83 59.7 65.7 65.6 64.9 65.25 74.46 64.9 72.9 70.1
23/08/2019 10:50:38 53.29 58.38 72.83 59.7 65.7 65.6 63.38 65 74.46 64.9 72.9 70.1
23/08/2019 10:50:39 48.8 56.05 72.83 59.7 65.7 65.6 62.55 63.86 74.46 64.9 72.9 70.1
23/08/2019 10:50:40 51.56 53.43 72.83 59.7 65.7 65.6 65.34 64.71 74.46 64.9 72.9 70.1
23/08/2019 10:50:41 53.39 53.64 72.83 59.7 65.7 65.6 63.03 65.01 74.46 64.9 72.9 70.1
23/08/2019 10:50:42 53.06 54.76 72.83 59.7 65.7 65.6 60.96 63.49 74.46 64.9 72.9 70.1
23/08/2019 10:50:43 53.17 53.51 72.83 59.7 65.7 65.6 61.62 62.07 74.46 64.9 72.9 70.1
23/08/2019 10:50:44 51.2 53.04 72.83 59.7 65.7 65.6 62.19 62.62 74.46 64.9 72.9 70.1
23/08/2019 10:50:45 53.16 53.11 72.83 59.7 65.7 65.6 62.51 62.46 74.46 64.9 72.9 70.1
23/08/2019 10:50:46 50.78 52.97 72.83 59.7 65.7 65.6 67.7 66.48 74.46 64.9 72.9 70.1
23/08/2019 10:50:47 63.38 62.36 72.83 59.8 65.7 65.6 70.32 69.46 74.46 64.9 72.9 70.1
23/08/2019 10:50:48 55.51 61.2 72.83 59.8 65.7 65.6 66.21 69.1 74.46 64.9 72.9 70.1
23/08/2019 10:50:49 50.04 58.29 72.83 59.8 65.7 65.6 64.93 67.33 74.46 64.9 72.9 70.1
23/08/2019 10:50:50 50.74 55.11 72.83 59.7 65.7 65.6 63.24 66.08 74.46 64.9 72.9 70.1
23/08/2019 10:50:51 51 52.82 72.83 59.7 65.7 65.6 63.41 64.59 74.46 64.9 72.9 70.1
23/08/2019 10:50:52 53.6 53.18 72.83 59.7 65.7 65.6 63.63 63.96 74.46 64.9 72.9 70.1
23/08/2019 10:50:53 56.35 55.4 72.83 59.7 65.7 65.6 62.62 63.73 74.46 64.9 72.9 70.1
23/08/2019 10:50:54 59.3 58.33 72.83 59.7 65.7 65.6 63.7 63.64 74.46 64.9 72.9 70.1
23/08/2019 10:50:55 59.96 59.99 72.83 59.7 65.7 65.6 62.96 63.51 74.46 64.9 72.9 70.1
23/08/2019 10:50:56 60.44 60.17 72.83 59.7 65.7 65.6 63.62 63.6 74.46 64.9 72.9 70.1
23/08/2019 10:50:57 60.47 60.76 71.24 59.7 65.7 65.6 63.42 63.69 73.07 64.9 72.9 70.1
23/08/2019 10:50:58 59.6 60.35 70.74 59.7 65.7 65.6 62.28 63.41 72.17 64.9 72.9 70.1
23/08/2019 10:50:59 62.38 61.85 70.74 59.7 65.6 65.6 64.72 64.42 72.17 64.9 72.9 70.1
23/08/2019 10:51:00 58.37 61.77 70.74 59.7 65.6 65.6 62.18 64.38 72.17 64.9 72.9 70.1
23/08/2019 10:51:01 57.85 59.78 70.74 59.7 65.6 65.6 61.87 63.08 72.17 64.9 72.9 70.1
23/08/2019 10:51:02 58.86 59.23 70.74 59.7 65.6 65.6 62.88 63.01 72.17 64.9 72.9 70.1
23/08/2019 10:51:03 65.84 65.22 70.52 59.7 65.7 65.6 67.62 66.91 71.94 64.9 72.9 70.1
23/08/2019 10:51:04 52.67 62.75 66.78 59.7 65.7 65.6 63.87 65.65 69.46 64.9 72.9 70.1
23/08/2019 10:51:05 70.82 70.58 70.58 59.9 65.7 65.6 72.49 72.27 72.27 65 72.9 70.1
23/08/2019 10:51:06 67.61 71.33 71.33 59.9 65.7 65.6 71.11 73.41 73.41 65 72.9 70.1
23/08/2019 10:51:07 52.96 68.29 71.33 59.9 65.7 65.6 67.09 70.91 73.41 65 72.9 70.1
23/08/2019 10:51:08 51.36 64.28 71.33 59.9 65.7 65.6 64.96 68.96 73.41 64.9 72.9 70.1
23/08/2019 10:51:09 59.77 61.55 71.33 59.9 65.7 65.6 66.37 67.41 73.41 64.9 72.9 70.1
23/08/2019 10:51:10 51.9 59.38 71.33 59.8 65.7 65.6 66.98 66.95 73.41 64.9 72.9 70.1
23/08/2019 10:51:11 61.81 61.54 71.33 59.9 65.7 65.6 66.2 66.83 73.41 64.9 72.9 70.1
23/08/2019 10:51:12 60.69 62.28 71.33 59.9 65.7 65.6 64.88 66.82 73.41 64.9 72.9 70.1
23/08/2019 10:51:13 54.76 60.52 71.33 59.9 65.7 65.6 62.43 65.41 73.41 64.9 72.9 70.1
23/08/2019 10:51:14 54.21 57.71 71.33 59.8 65.7 65.6 65.17 64.9 73.41 64.9 72.9 70.1
23/08/2019 10:51:15 54.33 56.08 71.33 59.4 65.7 65.6 66.12 66.34 73.41 64.8 72.9 70.1
23/08/2019 10:51:16 53.51 54.69 71.33 59.3 65.7 65.6 64.08 65.31 73.41 64.7 72.9 70.1
23/08/2019 10:51:17 52.1 53.92 71.33 59.3 65.7 65.6 61.97 64.68 73.41 64.7 72.9 70.1
23/08/2019 10:51:18 55.05 54.81 71.33 59.3 65.7 65.6 65.57 65.32 73.41 64.7 72.9 70.1
23/08/2019 10:51:19 54.9 54.95 71.33 59 65.7 65.6 64.08 64.81 73.41 64.6 72.9 70.1
23/08/2019 10:51:20 55.23 55.11 71.33 59 65.6 65.6 63.19 64.42 73.41 64.6 72.9 70.1
23/08/2019 10:51:21 58.07 57.59 71.33 59 65.6 65.6 63.26 63.66 73.41 64.6 72.9 70.1
23/08/2019 10:51:22 53.2 57.33 71.33 59 65.6 65.6 62.62 63.71 73.41 64.6 72.9 70.1
23/08/2019 10:51:23 51.09 54.95 71.33 58.9 65.6 65.6 61.19 62.9 73.41 64.6 72.9 70.1
23/08/2019 10:51:24 51.6 53 71.33 58.8 65.6 65.6 61.09 61.98 73.41 64.6 72.9 70.1
23/08/2019 10:51:25 51.4 52.23 71.33 58.7 65.6 65.6 61.41 61.7 73.41 64.5 72.9 70.1
23/08/2019 10:51:26 50.59 51.85 71.33 58.7 65.6 65.6 59.94 61.45 73.41 64.5 72.9 70.1
23/08/2019 10:51:27 52 51.93 71.33 58.7 65.6 65.6 60.6 60.78 73.41 64.5 72.9 70.1
23/08/2019 10:51:28 64.77 63.93 71.33 58.7 65.6 65.6 66.77 66.01 73.41 64.5 72.9 70.1
23/08/2019 10:51:29 53.14 63.79 71.33 58.7 65.6 65.6 60.68 65.92 73.41 64.5 72.9 70.1
23/08/2019 10:51:30 51.61 60.02 71.33 58.6 65.6 65.6 61.57 63.37 73.41 64.5 72.9 70.1
23/08/2019 10:51:31 48.3 56.68 71.33 58.5 65.6 65.6 58.75 62.33 73.41 64.4 72.9 70.1
23/08/2019 10:51:32 64.45 63.11 71.33 58.6 65.7 65.6 66.36 65.32 73.41 64.4 72.9 70.1
23/08/2019 10:51:33 59.1 62.57 71.33 58.3 65.7 65.6 62.35 64.86 73.41 64.4 72.9 70.1
23/08/2019 10:51:34 51.9 60.04 71.33 58.3 65.7 65.6 60.14 63.02 73.41 64.4 72.9 70.1
23/08/2019 10:51:35 56.93 58.08 71.33 58.3 65.7 65.6 62.43 62.59 73.41 64.4 72.9 70.1
23/08/2019 10:51:36 65.09 63.97 68.29 58.4 65.7 65.6 69.81 68.53 70.91 64.4 72.9 70.1
23/08/2019 10:51:37 59.31 62.65 64.28 58.4 65.7 65.6 64.25 67.56 68.96 64.4 72.9 70.1
23/08/2019 10:51:38 51.75 60.91 63.97 58.4 65.7 65.6 60.26 65.86 68.53 64.4 72.9 70.1
23/08/2019 10:51:39 58.5 59.86 63.97 58.4 65.7 65.6 62.74 64.32 68.53 64.4 72.9 70.1
23/08/2019 10:51:40 54.49 57.34 63.97 58.4 65.7 65.6 61.59 62.63 68.53 64.4 72.9 70.1
23/08/2019 10:51:41 52.99 55.91 63.97 58.4 65.7 65.6 60.2 62.07 68.53 64.4 72.9 70.1
23/08/2019 10:51:42 73.22 72.53 72.53 58.7 65.7 65.6 73.42 72.76 72.76 64.5 72.9 70.1
23/08/2019 10:51:43 58.99 72.44 72.53 58.7 65.7 65.6 65.35 72.69 72.76 64.5 72.9 70.1
23/08/2019 10:51:44 79.27 78.61 78.61 60.1 65.8 65.6 79.06 78.4 78.4 64.9 72.9 70.1
23/08/2019 10:51:45 63.51 76.87 78.61 60.1 65.8 65.6 67.18 76.77 78.4 64.9 72.9 70.1
23/08/2019 10:51:46 65.44 73.03 78.61 60.2 65.8 65.6 68.39 73.45 78.4 64.9 72.9 70.1
23/08/2019 10:51:47 68.97 71.01 78.61 60.3 65.8 65.6 70.53 72.22 78.4 65 72.9 70.1
23/08/2019 10:51:48 55.03 68.77 78.61 60.3 65.8 65.6 61.2 70.13 78.4 65 72.9 70.1
23/08/2019 10:51:49 59.38 64.8 78.61 60.3 65.8 65.6 62.83 66.69 78.4 65 72.9 70.1
23/08/2019 10:51:50 61.7 63.52 78.61 60.3 65.8 65.6 64.3 65.55 78.4 65 72.9 70.1
23/08/2019 10:51:51 59.99 61.82 78.61 60.3 65.8 65.6 63.14 64.46 78.4 65 72.9 70.1
23/08/2019 10:51:52 63.56 62.83 78.61 60.3 65.8 65.6 66.25 65.45 78.4 65 72.9 70.1
23/08/2019 10:51:53 58.24 62.38 78.61 60.3 65.8 65.6 62.43 65.18 78.4 65 72.9 70.1
23/08/2019 10:51:54 59.96 60.6 78.61 60.3 65.8 65.6 64.32 64.33 78.4 65 72.9 70.1
23/08/2019 10:51:55 58.79 60.46 78.61 60.3 65.8 65.6 64.47 64.75 78.4 65 72.9 70.1
23/08/2019 10:51:56 58.04 59.12 78.61 60.3 65.8 65.6 63.47 64.14 78.4 65 72.9 70.1
23/08/2019 10:51:57 55.83 58.57 78.61 60.2 65.8 65.6 62.33 63.82 78.4 64.9 72.9 70.1
23/08/2019 10:51:58 67.8 66.95 78.61 60.3 65.8 65.6 68.61 68.02 78.4 65 72.9 70.1
23/08/2019 10:51:59 54.69 65.14 78.61 60.3 65.8 65.6 63.36 66.61 78.4 64.9 72.9 70.1
23/08/2019 10:52:00 64.15 63.89 78.61 60.3 65.8 65.6 68.59 67.68 78.4 65 73 70.1
23/08/2019 10:52:01 66.98 66.34 78.61 60.4 65.8 65.6 72.23 71.45 78.4 65 73 70.1
23/08/2019 10:52:02 61.96 66.33 78.61 60.4 65.8 65.6 66.07 71.19 78.4 65 73 70.1
23/08/2019 10:52:03 60.37 63.71 78.61 60.4 65.8 65.6 65.74 68.52 78.4 65 73 70.1
23/08/2019 10:52:04 57.73 61.77 78.61 60.4 65.8 65.6 63.73 66.83 78.4 65 73 70.1
23/08/2019 10:52:05 64.79 64.31 78.61 60.4 65.8 65.6 67.22 67.13 78.4 65.1 73 70.1
23/08/2019 10:52:06 63.01 64.26 78.61 60.5 65.8 65.6 65.87 67.09 78.4 65.1 73 70.1
23/08/2019 10:52:07 64.89 66.13 78.61 60.5 65.8 65.6 67.46 68.21 78.4 65.1 73 70.1
23/08/2019 10:52:08 63.87 64.31 78.61 60.5 65.8 65.6 68.56 68.33 78.4 65.1 73 70.1
23/08/2019 10:52:09 67.57 66.9 78.61 60.6 65.9 65.6 71.1 70.56 78.4 65.2 73 70.1
23/08/2019 10:52:10 80.44 79.58 79.58 61.8 66 65.7 80.6 79.72 79.72 65.6 73 70.1
23/08/2019 10:52:11 75.31 79.74 79.74 62.1 66 65.7 76.47 79.86 79.86 65.8 73 70.1
23/08/2019 10:52:12 70.82 76.98 79.74 62.2 66 65.7 75.64 77.61 79.86 65.9 73 70.1
23/08/2019 10:52:13 69.42 74.29 79.74 62.3 66.1 65.7 75.47 76.77 79.86 66 73 70.1
23/08/2019 10:52:14 66.52 71.78 79.74 62.3 66.1 65.7 72.7 75.75 79.86 66.1 73 70.1
23/08/2019 10:52:15 67.52 69.21 79.74 62.4 66.1 65.7 72.88 74.06 79.86 66.2 73 70.1
23/08/2019 10:52:16 67.65 68.72 79.74 62.4 66.1 65.7 73.07 73.74 79.86 66.2 73 70.1
23/08/2019 10:52:17 63.72 67.54 79.74 62.4 66.1 65.7 70.04 72.92 79.86 66.3 73 70.1
23/08/2019 10:52:18 60.82 65.57 79.74 62.4 66.1 65.7 67.53 71.3 79.86 66.3 73 70.1
23/08/2019 10:52:19 68.7 68.01 79.74 62.5 66.1 65.7 71.67 71.3 79.86 66.3 73 70.1
23/08/2019 10:52:20 64.99 67.43 79.74 62.5 66.1 65.7 71.49 71.6 79.86 66.4 73 70.1
23/08/2019 10:52:21 56.89 65.92 79.74 62.5 66.1 65.7 67.05 71.22 79.86 66.4 73 70.1
23/08/2019 10:52:22 55.79 62.43 79.74 62.5 66.1 65.7 66.4 68.97 79.86 66.4 73 70.1
23/08/2019 10:52:23 58.05 59.56 79.74 62.5 66.1 65.7 68.01 68.04 79.86 66.4 73 70.1
23/08/2019 10:52:24 56.14 58.67 79.74 62.5 66.1 65.7 66.02 67.75 79.86 66.4 73 70.2
23/08/2019 10:52:25 56.52 57.17 79.74 62.5 66.1 65.7 67.38 67.15 79.86 66.4 73 70.2
23/08/2019 10:52:26 57.91 57.61 79.74 62.5 66.1 65.7 68.02 67.74 79.86 66.4 73 70.2
23/08/2019 10:52:27 55.72 57.5 79.74 62.5 66.1 65.7 66.4 67.72 79.86 66.4 73 70.2
23/08/2019 10:52:28 55.75 56.48 79.74 62.5 66.1 65.7 66.95 67.12 79.86 66.5 73 70.2
23/08/2019 10:52:29 54.3 56.08 79.74 62.5 66.1 65.7 66.21 66.94 79.86 66.5 73 70.2
23/08/2019 10:52:30 57.4 56.93 79.74 62.5 66.1 65.7 66.74 66.78 79.86 66.5 73 70.2
23/08/2019 10:52:31 57.21 57.14 79.74 62.5 66.1 65.7 68.55 68.12 79.86 66.5 73 70.2
23/08/2019 10:52:32 56.48 57.36 79.74 62.5 66.1 65.7 66.63 68.02 79.86 66.5 73 70.2
23/08/2019 10:52:33 54 56.95 79.74 62.5 66.1 65.7 64.4 67.12 79.86 66.5 73 70.2
23/08/2019 10:52:34 50.66 54.76 79.74 62.5 66.1 65.7 62.34 65.44 79.86 66.5 73 70.2
23/08/2019 10:52:35 50.99 52.7 79.74 62.5 66.1 65.7 62.64 63.78 79.86 66.5 73 70.2
23/08/2019 10:52:36 51.84 52.2 79.74 62.5 66.1 65.7 62.78 63.12 79.86 66.5 73 70.2
23/08/2019 10:52:37 52.57 52.83 79.74 62.5 66.1 65.7 62.38 63.22 79.86 66.5 73 70.2
23/08/2019 10:52:38 50.06 52.23 79.74 62.5 66.1 65.7 62.79 62.84 79.86 66.5 73 70.2
23/08/2019 10:52:39 52.02 51.82 79.74 62.5 66.1 65.7 61.69 62.91 79.86 66.5 73 70.2
23/08/2019 10:52:40 51.25 52.21 79.74 62.5 66.1 65.7 62.34 62.52 79.86 66.5 73 70.1
23/08/2019 10:52:41 49.91 51.19 76.98 62.5 66.1 65.7 61.02 62.2 77.61 66.5 73 70.1
23/08/2019 10:52:42 49.53 50.44 74.29 62.5 66.1 65.7 60.95 61.61 76.77 66.5 73 70.1
23/08/2019 10:52:43 51.05 50.76 71.78 62.5 66.1 65.7 62.34 62.02 75.75 66.5 73 70.1
23/08/2019 10:52:44 55.47 54.89 69.21 62.5 66.1 65.7 62.92 62.57 74.06 66.5 73 70.1
23/08/2019 10:52:45 50.98 55.11 68.72 62.5 66.1 65.7 61.33 62.58 73.74 66.5 73 70.1
23/08/2019 10:52:46 49.93 52.57 68.01 62.5 66.1 65.7 61.45 62.04 72.92 66.5 73 70.1
23/08/2019 10:52:47 49.79 50.99 68.01 62.5 66.1 65.7 60.95 61.66 71.6 66.5 73 70.1
23/08/2019 10:52:48 50.95 51.21 68.01 62.5 66.1 65.7 61.54 61.69 71.6 66.5 73 70.1
23/08/2019 10:52:49 48.32 50.52 67.43 62.5 66.1 65.7 61.75 61.77 71.6 66.5 73 70.1
23/08/2019 10:52:50 50.08 50.04 65.92 62.5 66.1 65.7 61.12 61.6 71.22 66.5 73 70.1
23/08/2019 10:52:51 50.2 50.36 62.43 62.5 66.1 65.7 61.54 61.7 68.97 66.5 73 70.1
23/08/2019 10:52:52 53.4 53.04 59.56 62.5 66.1 65.7 62.94 62.72 68.12 66.5 73 70.1
23/08/2019 10:52:53 49.16 52.95 58.67 62.5 66.1 65.7 61.33 62.77 68.12 66.5 73 70.1
23/08/2019 10:52:54 48.09 51 57.61 62.5 66.1 65.7 61.42 62.29 68.12 66.5 73 70.1
23/08/2019 10:52:55 50.1 50.05 57.61 62.5 66.1 65.7 61.23 61.58 68.12 66.5 73 70.1
23/08/2019 10:52:56 49.76 50.41 57.5 62.4 66.1 65.7 60.08 61.26 68.12 66.5 73 70.1
23/08/2019 10:52:57 51.3 51.42 57.36 62.4 66.1 65.7 60.15 60.57 68.12 66.5 73 70.1
23/08/2019 10:52:58 48.67 51.08 57.36 62.4 66.1 65.7 60.34 60.77 68.12 66.5 73 70.1
23/08/2019 10:52:59 48.42 49.74 57.36 62.4 66.1 65.7 60.42 60.92 68.12 66.5 73 70.1
23/08/2019 10:53:00 58.71 58.1 58.1 62.4 66.1 65.7 62.05 61.93 68.12 66.5 73 70.1
23/08/2019 10:53:01 50.11 57.42 58.1 62.4 66.1 65.7 61.7 61.78 68.02 66.5 73 70.1
23/08/2019 10:53:02 50.52 54.36 58.1 62.4 66.1 65.7 61.88 62.12 67.12 66.5 73 70.1
23/08/2019 10:53:03 56.45 56.05 58.1 62.4 66.1 65.7 62.72 62.57 65.44 66.5 73 70.1
23/08/2019 10:53:04 51.36 54.83 58.1 62.4 66.1 65.7 62.61 62.9 63.78 66.5 73 70.1
23/08/2019 10:53:05 52.77 53.3 58.1 62.4 66.1 65.7 62.72 62.8 63.22 66.5 73 70.1
23/08/2019 10:53:06 50.57 52.98 58.1 62.4 66.1 65.7 62.85 63.02 63.22 66.5 73 70.1
23/08/2019 10:53:07 48.44 51.63 58.1 62.4 66.1 65.7 63.81 63.59 63.59 66.5 73 70.1
23/08/2019 10:53:08 59.87 59.31 59.31 62.4 66.1 65.7 63.81 63.95 63.95 66.5 73 70.1
23/08/2019 10:53:09 58.92 60.12 60.12 62.4 66.1 65.7 65.08 65.17 65.17 66.5 73 70.1
23/08/2019 10:53:10 55.69 58.83 60.12 62.4 66.1 65.7 62.62 64.39 65.17 66.5 73 70.1
23/08/2019 10:53:11 53.76 57.14 60.12 62.4 66.1 65.7 63.33 63.88 65.17 66.5 73 70.1
23/08/2019 10:53:12 56.01 56.17 60.12 62.4 66 65.7 63.61 63.69 65.17 66.5 73 70.1
23/08/2019 10:53:13 51.8 55.59 60.12 62.4 66 65.7 64.49 64.39 65.17 66.5 73 70.1
23/08/2019 10:53:14 53.08 53.74 60.12 62.4 66 65.7 65.35 65.28 65.28 66.5 73 70.1
23/08/2019 10:53:15 52.74 54.33 60.12 62.4 66 65.7 67.65 67.4 67.4 66.5 73 70.1
23/08/2019 10:53:16 52.74 53.54 60.12 62.4 66 65.7 63.39 66.32 67.4 66.5 73 70.1
23/08/2019 10:53:17 54.57 53.99 60.12 62.4 66 65.7 63.4 64.62 67.4 66.5 73 70.1
23/08/2019 10:53:18 52.31 54.05 60.12 62.4 66 65.7 63.09 64.42 67.4 66.5 73 70.1
23/08/2019 10:53:19 50.42 52.81 60.12 62.4 66 65.7 61.93 63.08 67.4 66.5 73 70.1
23/08/2019 10:53:20 55.3 54.25 60.12 62.4 66 65.7 63.96 63.51 67.4 66.5 73 70.1
23/08/2019 10:53:21 56.08 56.13 60.12 62.4 66 65.7 63.79 63.97 67.4 66.5 73 70.1
23/08/2019 10:53:22 53.73 56.2 60.12 62.4 66 65.7 62.93 63.55 67.4 66.5 73 70.1
23/08/2019 10:53:23 55.82 55.78 60.12 62.4 66 65.7 62.8 63.22 67.4 66.5 73 70.1
23/08/2019 10:53:24 53.51 55.24 60.12 62.4 66 65.7 64.45 64.08 67.4 66.5 73 70.1
23/08/2019 10:53:25 54.15 54.97 60.12 62.4 66 65.7 62.48 64.05 67.4 66.5 73 70.1
23/08/2019 10:53:26 51.73 54.02 60.12 62.4 66 65.7 63.14 63.25 67.4 66.5 73 70.1
23/08/2019 10:53:27 51.34 52.63 60.12 62.4 66 65.7 62.65 63.04 67.4 66.5 73 70.1
23/08/2019 10:53:28 52.44 52.55 60.12 62.4 66 65.7 61.64 62.84 67.4 66.5 73 70.1
23/08/2019 10:53:29 52.72 52.94 60.12 62.4 66 65.7 63.72 63.28 67.4 66.5 73 70.1
23/08/2019 10:53:30 49.54 52.56 60.12 62.4 66 65.7 65.26 64.92 67.4 66.5 73 70.1
23/08/2019 10:53:31 51.69 51.69 60.12 62.4 66 65.7 66.59 66.3 67.4 66.5 73 70.1
23/08/2019 10:53:32 50.58 51.86 60.12 62.4 66 65.7 63.5 65.87 67.4 66.5 73 70.1
23/08/2019 10:53:33 49.65 51.09 60.12 62.4 66 65.7 63.13 64.73 67.4 66.5 73 70.1
23/08/2019 10:53:34 53.29 52.87 60.12 62.4 66 65.7 66.8 65.86 67.4 66.5 73 70.1
23/08/2019 10:53:35 50.37 52.55 60.12 62.4 66 65.6 64.89 65.72 67.4 66.5 73 70.1
23/08/2019 10:53:36 48.99 51.31 60.12 62.4 66 65.6 63.32 65.28 67.4 66.5 73 70.1
23/08/2019 10:53:37 58.23 57.28 60.12 62.4 66 65.6 64.26 64.55 67.4 66.5 73 70.1
23/08/2019 10:53:38 51.38 56.1 60.12 62.4 66 65.6 63.53 64.58 67.4 66.5 73 70.1
23/08/2019 10:53:39 49.39 53.82 58.83 62.4 66 65.6 63.23 64.08 67.4 66.4 73 70.1
23/08/2019 10:53:40 49.8 51.56 57.28 62.4 66 65.6 64.81 64.49 67.4 66.4 73 70.1
23/08/2019 10:53:41 51.33 51.3 57.28 62.4 66 65.6 64.99 65.73 67.4 66.4 73 70.1
23/08/2019 10:53:42 56.55 55.86 57.28 62.4 66 65.6 64.86 65.31 67.4 66.4 73 70.1
23/08/2019 10:53:43 52.28 54.49 57.28 62.4 66 65.6 61.76 64.45 67.4 66.4 73 70.1
23/08/2019 10:53:44 52.1 53.36 57.28 62.4 66 65.6 62.31 62.99 67.4 66.4 73 70.1
23/08/2019 10:53:45 50.46 52.46 57.28 62.4 66 65.6 61.3 62.67 66.32 66.4 73 70.1
23/08/2019 10:53:46 52.03 52.16 57.28 62.4 66 65.6 61.38 61.94 66.3 66.4 73 70.1
23/08/2019 10:53:47 69.36 68.64 68.64 62.5 66 65.6 69.93 69.32 69.32 66.4 73 70.1
23/08/2019 10:53:48 53.31 68.41 68.64 62.5 66 65.6 60.66 69.14 69.32 66.4 73 70.1
23/08/2019 10:53:49 62.26 64.37 68.64 62.5 66 65.6 65.76 66.43 69.32 66.4 73 70.1
23/08/2019 10:53:50 53.92 63.26 68.64 62.5 66 65.6 61.1 65.93 69.32 66.4 73 70.1
23/08/2019 10:53:51 53.24 59.84 68.64 62.5 66 65.6 61.87 63.66 69.32 66.4 73 70.1
23/08/2019 10:53:52 62.93 62.15 68.64 62.5 66 65.6 64.76 64.45 69.32 66.4 73 70.1
23/08/2019 10:53:53 75.26 74.84 74.84 62.7 66.1 65.6 74.67 74.23 74.23 66.5 73 70.1
23/08/2019 10:53:54 60.17 73.77 74.84 62.8 66.1 65.6 63.48 73.23 74.23 66.5 73 70.1
23/08/2019 10:53:55 52.9 69.92 74.84 62.8 66.1 65.6 61.79 69.75 74.23 66.5 73 70.1
23/08/2019 10:53:56 54.59 65.79 74.84 62.8 66.1 65.6 62.88 66.47 74.23 66.5 73 70.1
23/08/2019 10:53:57 59.87 62.08 74.84 62.8 66 65.6 64.16 64.92 74.23 66.5 73 70.1
23/08/2019 10:53:58 56.64 61.64 74.84 62.8 66 65.6 61.23 64.66 74.23 66.5 73 70.1
23/08/2019 10:53:59 57.43 58.48 74.84 62.8 66 65.6 62.31 62.69 74.23 66.5 73 70.1
23/08/2019 10:54:00 61.69 61.35 74.84 62.8 66 65.6 63.73 63.63 74.23 66.5 72.9 70.1
23/08/2019 10:54:01 69.94 68.12 74.84 62.8 66 65.6 69.4 67.9 74.23 66.6 72.9 70.1
23/08/2019 10:54:02 67.03 68.63 74.84 62.9 66 65.6 69.47 69.41 74.23 66.6 72.9 70.1
23/08/2019 10:54:03 62.04 67.19 74.84 62.9 66 65.6 63.86 69.02 74.23 66.6 72.9 70.1
23/08/2019 10:54:04 58.8 64.66 74.84 62.9 65.9 65.6 62.54 66.53 74.23 66.6 72.9 70.1
23/08/2019 10:54:05 66.42 66.3 74.84 62.9 65.9 65.6 69.1 68.8 74.23 66.6 72.9 70.1
23/08/2019 10:54:06 60.73 65.33 74.84 62.9 65.9 65.6 62.88 68 74.23 66.6 72.8 70.1
23/08/2019 10:54:07 61.5 63.16 74.84 62.9 65.9 65.6 64.16 65.58 74.23 66.6 72.8 70.1
23/08/2019 10:54:08 60.75 62.08 74.84 62.9 65.8 65.6 63.35 64.81 74.23 66.6 72.7 70.1
23/08/2019 10:54:09 65.33 64.33 74.84 63 65.8 65.6 70.64 69.74 74.23 66.7 72.7 70.1
23/08/2019 10:54:10 61.57 64.15 74.84 63 65.8 65.6 65.21 69.46 74.23 66.7 72.6 70.1
23/08/2019 10:54:11 60.21 62.43 74.84 63 65.8 65.6 63.51 67.22 74.23 66.7 72.6 70.1
23/08/2019 10:54:12 59.31 61.72 74.84 63 65.7 65.6 63.47 65.54 74.23 66.7 72.6 70.1
23/08/2019 10:54:13 59.19 60.24 74.84 63 65.7 65.6 64.22 64.54 74.23 66.7 72.5 70.1
23/08/2019 10:54:14 70.17 69.48 74.84 63.1 65.7 65.7 80.42 78.9 78.9 67 72.5 70.1
23/08/2019 10:54:15 61.14 69 74.84 63.1 65.7 65.6 64.74 78.18 78.9 67 72.5 70.1
23/08/2019 10:54:16 61.7 65.68 74.84 63.1 65.6 65.6 63.77 74.21 78.9 67 72.5 70.1
23/08/2019 10:54:17 56.84 63.48 74.84 63.1 65.6 65.6 62.14 70.53 78.9 67 72.4 70.1
23/08/2019 10:54:18 52.85 60.65 74.84 63.1 65.6 65.6 61.8 67.22 78.9 67 72.4 70.1
23/08/2019 10:54:19 51.19 57.44 74.84 63.1 65.6 65.6 61.26 64.64 78.9 67 72.4 70.1
23/08/2019 10:54:20 56.35 56.52 74.84 63.1 65.5 65.6 62.78 63.3 78.9 67 72.3 70.1
23/08/2019 10:54:21 56.3 57.59 74.84 63.1 65.5 65.6 62.33 63.37 78.9 67 72.3 70.1
23/08/2019 10:54:22 52.53 55.21 74.84 63.1 65.5 65.6 60.87 62.1 78.9 67 72.3 70.1
23/08/2019 10:54:23 51.85 53.77 73.77 63.1 65.5 65.6 61.11 61.43 78.9 67 72.2 70.1
23/08/2019 10:54:24 52.28 52.66 69.92 63.1 65.4 65.6 61.7 61.62 78.9 67 72.2 70.1
23/08/2019 10:54:25 61.72 60.29 69.48 63.1 65.4 65.6 65.99 64.64 78.9 67 72.2 70.1
23/08/2019 10:54:26 56.73 59.07 69.48 63.1 65.4 65.6 65.33 65.33 78.9 67 72.1 70.1
23/08/2019 10:54:27 53.64 57.87 69.48 63.1 65.4 65.6 63.29 65.19 78.9 67 72.1 70.1
23/08/2019 10:54:28 53.42 55.81 69.48 63.1 65.4 65.6 62.7 64.14 78.9 67 72.1 70.1
23/08/2019 10:54:29 53.52 54.34 69.48 63.1 65.3 65.6 62.31 63.24 78.9 67 72 70.1
23/08/2019 10:54:30 59.8 58.42 69.48 63.1 65.3 65.6 66.69 65.78 78.9 67 72 70.1
23/08/2019 10:54:31 57.85 58.34 69.48 63.1 65.3 65.6 65.12 65.76 78.9 67 72 70.1
23/08/2019 10:54:32 59.18 59.47 69.48 63.1 65.2 65.6 65.22 65.46 78.9 67 71.9 70.1
23/08/2019 10:54:33 55.17 58.95 69.48 63.1 65.2 65.6 65.32 65.46 78.9 67 71.9 70.1
23/08/2019 10:54:34 54.56 57.08 69.48 63.1 65.2 65.6 64.37 65.34 78.9 67 71.9 70.1
23/08/2019 10:54:35 56.19 56.1 69.48 63.1 65.2 65.6 64.69 64.86 78.9 67 71.8 70.1
23/08/2019 10:54:36 57.65 57.39 69.48 63.1 65.1 65.6 67.31 66.7 78.9 67 71.8 70.1
23/08/2019 10:54:37 59.97 59.21 69.48 63.1 65.1 65.6 69.29 68.58 78.9 67 71.7 70.1
23/08/2019 10:54:38 58.86 59.23 69.48 63.1 65.1 65.6 69.46 69.4 78.9 67.1 71.7 70.1
23/08/2019 10:54:39 61.6 60.85 69.48 63.1 65 65.6 70.46 70.23 78.9 67.1 71.7 70.1
23/08/2019 10:54:40 58.99 60.85 69.48 63.1 65 65.6 67.36 70.26 78.9 67.1 71.6 70.1
23/08/2019 10:54:41 55.26 59.94 69.48 63.1 65 65.6 64.95 68.68 78.9 67.1 71.6 70.1
23/08/2019 10:54:42 63.16 62.44 69.48 63.1 65 65.6 67.62 67.6 78.9 67.1 71.5 70.1
23/08/2019 10:54:43 61.38 62.28 69.48 63.1 64.9 65.6 69.49 69.04 78.9 67.1 71.5 70.1
23/08/2019 10:54:44 58.39 61.75 69 63.1 64.9 65.6 67.87 69.09 78.18 67.1 71.5 70.1
23/08/2019 10:54:45 56.82 59.91 65.68 63.1 64.9 65.6 65.47 68.26 74.21 67.1 71.4 70.1
23/08/2019 10:54:46 58.85 58.74 63.48 63.1 64.8 65.6 66.43 66.66 70.53 67.1 71.4 70.1
23/08/2019 10:54:47 58.17 59.21 62.44 63.1 64.8 65.6 66.89 66.84 70.26 67.1 71.3 70.1
23/08/2019 10:54:48 61.96 60.87 62.44 63.1 64.8 65.6 69.19 68.49 70.26 67.1 71.3 70.1
23/08/2019 10:54:49 76.75 75.79 75.79 63.4 64.8 65.7 77.07 76.22 76.22 67.2 71.2 70.1
23/08/2019 10:54:50 59.11 74.64 75.79 63.4 64.8 65.7 69.04 75.27 76.22 67.2 71.2 70.1
23/08/2019 10:54:51 71.63 71.72 75.79 63.5 64.8 65.7 75.7 75.1 76.22 67.3 71.1 70.1
23/08/2019 10:54:52 61.68 71.04 75.79 63.5 64.7 65.7 70.35 74.51 76.22 67.3 71.1 70.1
23/08/2019 10:54:53 64.06 67.49 75.79 63.6 64.7 65.7 69.5 72.38 76.22 67.4 71 70.1
23/08/2019 10:54:54 57.14 65.73 75.79 63.6 64.7 65.7 65.98 70.78 76.22 67.4 71 70.1
23/08/2019 10:54:55 55.94 62.36 75.79 63.6 64.7 65.7 64.87 68.39 76.22 67.4 70.9 70.1
23/08/2019 10:54:56 65.89 64.79 75.79 63.6 64.6 65.7 73.73 72.81 76.22 67.4 70.8 70.1
23/08/2019 10:54:57 60.1 64.68 75.79 63.6 64.6 65.7 67.58 72.75 76.22 67.4 70.8 70.1
23/08/2019 10:54:58 60.9 62.28 75.79 63.6 64.6 65.7 66.43 70.18 76.22 67.4 70.7 70.1
23/08/2019 10:54:59 60.75 61.73 75.79 63.6 64.5 65.7 68.05 68.73 76.22 67.4 70.7 70.1
23/08/2019 10:55:00 58.15 60.85 75.79 63.6 64.5 65.7 64.06 68.05 76.22 67.4 70.6 70.1
23/08/2019 10:55:01 58.82 59.89 75.79 63.6 64.5 65.7 64.24 66.02 76.22 67.4 70.5 70.1
23/08/2019 10:55:02 58.64 59.22 75.79 63.6 64.4 65.7 63.98 64.92 76.22 67.4 70.5 70.1
23/08/2019 10:55:03 61.23 61.08 75.79 63.6 64.4 65.7 64.92 64.98 76.22 67.4 70.4 70.1
23/08/2019 10:55:04 67.99 67.3 75.79 63.6 64.4 65.7 70.72 69.95 76.22 67.5 70.3 70.1
23/08/2019 10:55:05 69.56 69.71 75.79 63.7 64.3 65.7 71.7 71.81 76.22 67.5 70.3 70.2
23/08/2019 10:55:06 58.8 67.54 75.79 63.7 64.3 65.7 64.74 70.1 76.22 67.5 70.2 70.2
23/08/2019 10:55:07 55.91 64.14 75.79 63.7 64.3 65.7 66.99 67.51 76.22 67.5 70.1 70.2
23/08/2019 10:55:08 58.69 60.92 75.79 63.7 64.2 65.7 66.01 67.31 76.22 67.5 70 70.1
23/08/2019 10:55:09 54.56 59.52 75.79 63.7 64.2 65.7 64 66.45 76.22 67.5 70 70.1
23/08/2019 10:55:10 51.89 56.96 75.79 63.7 64.2 65.7 64.53 65.06 76.22 67.5 69.9 70.1
23/08/2019 10:55:11 52.63 54.54 75.79 63.7 64.1 65.7 63.94 64.76 76.22 67.5 69.8 70.1
23/08/2019 10:55:12 55.42 54.9 75.79 63.7 64.1 65.7 65.29 65.13 76.22 67.5 69.7 70.1
23/08/2019 10:55:13 54.9 55.07 75.79 63.7 64.1 65.7 64.12 64.91 76.22 67.5 69.6 70.1
23/08/2019 10:55:14 55.84 55.66 75.79 63.7 64 65.7 64.62 64.83 76.22 67.5 69.5 70.1
23/08/2019 10:55:15 55.44 55.95 75.79 63.7 64 65.7 63.03 64.46 76.22 67.5 69.4 70.1
23/08/2019 10:55:16 57.69 57.34 75.79 63.7 63.9 65.7 65.39 65.12 76.22 67.5 69.3 70.1
23/08/2019 10:55:17 62.41 61.96 75.79 63.7 63.9 65.7 67.44 67.23 76.22 67.6 69.2 70.1
23/08/2019 10:55:18 62.74 62.72 75.79 63.7 63.9 65.7 66.84 67.64 76.22 67.6 69.1 70.1
23/08/2019 10:55:19 62.83 63.37 74.64 63.7 63.8 65.7 67.15 67.47 75.27 67.6 69 70.1
23/08/2019 10:55:20 65.41 65.1 71.72 63.8 63.8 65.7 69.66 69.15 75.1 67.6 68.9 70.1
23/08/2019 10:55:21 68.71 67.83 71.04 63.8 63.8 65.7 73.25 72.14 74.51 67.6 68.8 70.1
23/08/2019 10:55:22 74.37 73.76 73.76 64 63.8 65.7 75.36 75.12 75.12 67.7 68.7 70.1
23/08/2019 10:55:23 67.68 73.2 73.76 64 63.8 65.7 70.67 74.6 75.12 67.7 68.6 70.1
23/08/2019 10:55:24 64.59 70.73 73.76 64 63.7 65.7 70.13 72.71 75.12 67.7 68.5 70.1
23/08/2019 10:55:25 75.6 74.53 74.53 64.2 63.8 65.7 78.76 77.66 77.66 67.9 68.5 70.2
23/08/2019 10:55:26 76.34 76.36 76.36 64.4 63.8 65.7 79.12 79.11 79.11 68 68.4 70.2
23/08/2019 10:55:27 76.92 77.99 77.99 64.5 63.9 65.7 79.19 80.55 80.55 68.2 68.3 70.2
23/08/2019 10:55:28 66.4 75.37 77.99 64.6 63.8 65.7 70.23 77.92 80.55 68.2 68.2 70.2
23/08/2019 10:55:29 73.02 74.1 77.99 64.7 63.8 65.5 75.86 76.82 80.55 68.2 68.1 70.1
23/08/2019 10:55:30 67.72 72.17 77.99 64.7 63.8 65.5 71.44 75.07 80.55 68.3 68 70.1
23/08/2019 10:55:31 65.03 70.44 77.99 64.7 63.8 65.5 68.79 73.5 80.55 68.3 67.8 70.1
23/08/2019 10:55:32 54.91 67.24 77.99 64.7 63.7 65.5 64.4 70.73 80.55 68.3 67.7 70.1
23/08/2019 10:55:33 66.88 66.22 77.99 64.6 63.7 65.5 70.57 70.06 80.55 68.3 67.6 70.1
23/08/2019 10:55:34 61.13 65.82 77.99 64.7 63.7 65.5 66.87 69.65 80.55 68.3 67.6 70.1
23/08/2019 10:55:35 66.79 66.94 77.99 64.7 63.6 65.5 69.38 69.75 80.55 68.3 67.5 70.1
23/08/2019 10:55:36 69.28 69.27 77.99 64.7 63.6 65.5 72.02 71.8 80.55 68.3 67.5 70.1
23/08/2019 10:55:37 70.9 71.05 77.99 64.8 63.6 65.5 75.7 75.23 80.55 68.4 67.4 70.1
23/08/2019 10:55:38 53.02 69.8 77.99 64.8 63.6 65.5 61.64 73.9 80.55 68.4 67.3 70.1
23/08/2019 10:55:39 53.89 65.7 77.99 64.8 63.5 65.5 62.13 70.06 80.55 68.4 67.3 70.1
23/08/2019 10:55:40 61 62.12 77.99 64.8 63.5 65.5 66.01 66.84 80.55 68.4 67.2 70.1
23/08/2019 10:55:41 56.96 61.51 77.99 64.8 63.5 65.5 64.27 66.36 80.55 68.4 67.2 70.1
23/08/2019 10:55:42 64.35 63.28 77.99 64.8 63.5 65.5 70.12 69.22 80.55 68.4 67.2 70.1
23/08/2019 10:55:43 61.65 64.35 77.99 64.8 63.5 65.5 66.62 69.52 80.55 68.4 67.2 70.1
23/08/2019 10:55:44 59.36 61.77 77.99 64.8 63.5 65.5 66 67.54 80.55 68.4 67.2 70.1
23/08/2019 10:55:45 55.96 60.89 77.99 64.8 63.5 65.5 67.15 67.78 80.55 68.4 67.2 70.1
23/08/2019 10:55:46 61.43 60.47 77.99 64.8 63.5 65.5 67.2 68.16 80.55 68.4 67.2 70.1
23/08/2019 10:55:47 55.96 60.51 77.99 64.8 63.5 65.5 62.89 67.19 80.55 68.4 67.2 70.1
23/08/2019 10:55:48 58.66 59.08 77.99 64.8 63.5 65.5 64.1 64.93 80.55 68.4 67.2 70.1
23/08/2019 10:55:49 57.12 58.92 77.99 64.8 63.5 65.5 66.17 66.03 80.55 68.4 67.2 70.1
23/08/2019 10:55:50 52.68 57.68 77.99 64.8 63.5 65.5 64.5 65.46 80.55 68.4 67.2 70.1
23/08/2019 10:55:51 60.01 59.47 77.99 64.8 63.5 65.5 66.17 65.83 80.55 68.4 67.2 70.1
23/08/2019 10:55:52 59.53 59.43 77.99 64.8 63.5 65.5 64.75 65.58 80.55 68.4 67.2 70.1
23/08/2019 10:55:53 58.7 59.46 77.99 64.8 63.5 65.5 64.55 65.24 80.55 68.4 67.2 70.1
23/08/2019 10:55:54 57.58 59.28 77.99 64.8 63.5 65.5 63.97 64.78 80.55 68.4 67.2 70.1
23/08/2019 10:55:55 50.17 57.83 77.99 64.8 63.5 65.5 63.16 64.18 80.55 68.4 67.2 70.1
23/08/2019 10:55:56 56.27 56.5 77.99 64.8 63.5 65.5 63.28 63.59 80.55 68.4 67.2 70.1
23/08/2019 10:55:57 50.42 55.75 75.37 64.8 63.5 65.5 63.67 63.8 77.92 68.4 67.2 70.1
23/08/2019 10:55:58 51.8 53.29 74.1 64.8 63.5 65.5 61.51 63.53 76.82 68.4 67.2 70.1
23/08/2019 10:55:59 54.7 54.68 72.17 64.8 63.5 65.5 61.71 62.58 75.23 68.4 67.2 70.1
23/08/2019 10:56:00 52.67 53.61 71.05 64.8 63.5 65.4 61.12 61.84 75.23 68.4 67.2 70.1
23/08/2019 10:56:01 49.4 53.45 71.05 64.8 63.5 65.4 59.73 61.46 75.23 68.4 67.2 70.1
23/08/2019 10:56:02 48.08 51.48 71.05 64.8 63.5 65.4 59.7 60.56 75.23 68.4 67.2 70.1
23/08/2019 10:56:03 48.01 49.63 71.05 64.8 63.5 65.4 59.55 59.95 75.23 68.4 67.2 70.1
23/08/2019 10:56:04 55.75 54.31 71.05 64.8 63.5 65.4 65.11 64.25 75.23 68.4 67.2 70.1
23/08/2019 10:56:05 58.05 57.26 71.05 64.7 63.5 65.4 63.12 64.52 75.23 68.4 67.2 70.1
23/08/2019 10:56:06 73.31 71.78 71.78 64.8 63.6 65.4 74.7 73.22 75.23 68.4 67.2 70.1
23/08/2019 10:56:07 63.11 70.5 71.78 64.8 63.6 65.4 66.5 72.24 73.9 68.4 67.2 70.1
23/08/2019 10:56:08 60.39 67.06 71.78 64.8 63.6 65.4 64.35 69.2 73.22 68.4 67.3 70.1
23/08/2019 10:56:09 56.01 64.11 71.78 64.8 63.6 65.4 61.92 66.79 73.22 68.4 67.3 70.1
23/08/2019 10:56:10 70 68.99 71.78 64.8 63.6 65.4 78.34 77.34 77.34 68.5 67.3 70.1
23/08/2019 10:56:11 60.44 68.46 71.78 64.8 63.6 65.4 67.14 76.93 77.34 68.5 67.3 70.1
23/08/2019 10:56:12 57.56 65.15 71.78 64.8 63.6 65.4 63.28 73.29 77.34 68.5 67.3 70.1
23/08/2019 10:56:13 62.72 62.99 71.78 64.8 63.6 65.5 67.67 69.92 77.34 68.5 67.3 70.1
23/08/2019 10:56:14 66.17 65.93 71.78 64.9 63.6 65.5 74.71 74.2 77.34 68.6 67.3 70.1
23/08/2019 10:56:15 56.14 64.8 71.78 64.9 63.6 65.5 62.14 73.03 77.34 68.6 67.3 70.1
23/08/2019 10:56:16 57.88 61.38 71.78 64.9 63.6 65.5 62.81 69.29 77.34 68.6 67.3 70.1
23/08/2019 10:56:17 60.37 60.32 71.78 64.9 63.6 65.5 64.24 66.44 77.34 68.6 67.3 70.1
23/08/2019 10:56:18 58.13 60.34 71.78 64.9 63.6 65.4 62.97 65.23 77.34 68.6 67.3 70.1
23/08/2019 10:56:19 55.73 59.11 71.78 64.9 63.6 65.4 62.24 63.99 77.34 68.6 67.3 70.1
23/08/2019 10:56:20 62.54 61.65 71.78 64.9 63.6 65.4 67.96 67.11 77.34 68.6 67.4 70.1
23/08/2019 10:56:21 55.17 61.52 71.78 64.9 63.6 65.4 62.17 67.04 77.34 68.6 67.4 70.1
23/08/2019 10:56:22 56.07 58.73 71.78 64.9 63.6 65.4 62.11 64.6 77.34 68.6 67.4 70.1
23/08/2019 10:56:23 50.33 57.34 71.78 64.9 63.6 65.4 60.37 63.25 77.34 68.6 67.4 70.1
23/08/2019 10:56:24 59.96 58.78 71.78 64.9 63.6 65.4 67.23 65.85 77.34 68.6 67.4 70.1
23/08/2019 10:56:25 58.34 59.38 71.78 64.9 63.6 65.3 63.13 65.83 77.34 68.6 67.3 70.1
23/08/2019 10:56:26 53.79 58.14 71.78 64.9 63.6 65.3 61.1 64.18 77.34 68.6 67.3 70.1
23/08/2019 10:56:27 51.95 55.91 71.78 64.9 63.6 65.3 60.91 62.51 77.34 68.6 67.3 70.1
23/08/2019 10:56:28 53.64 54.6 71.78 64.9 63.6 65.3 61.56 61.94 77.34 68.6 67.3 70.1
23/08/2019 10:56:29 58.62 57.97 71.78 64.9 63.6 65.3 63.14 62.9 77.34 68.6 67.3 70.1
23/08/2019 10:56:30 61.39 60.76 71.78 64.9 63.6 65.3 65.58 65.01 77.34 68.6 67.3 70.1
23/08/2019 10:56:31 55.39 60.16 71.78 64.9 63.6 65.3 60.86 64.57 77.34 68.6 67.3 70.1
23/08/2019 10:56:32 59.4 59.48 71.78 64.9 63.6 65.3 63.11 63.14 77.34 68.6 67.3 70.1
23/08/2019 10:56:33 65.35 63.95 71.78 64.9 63.6 65.3 65.91 65.15 77.34 68.6 67.3 70.1
23/08/2019 10:56:34 60.6 63.95 71.78 64.9 63.6 65.3 62.55 65.14 77.34 68.6 67.3 70.1
23/08/2019 10:56:35 59 62 71.78 64.9 63.6 65.3 64.08 64.09 77.34 68.6 67.3 70.1
23/08/2019 10:56:36 58.83 60.39 70.5 64.9 63.6 65.3 65.86 65.26 77.34 68.6 67.3 70.1
23/08/2019 10:56:37 57.08 59.54 68.99 64.9 63.6 65.3 63.93 65.09 77.34 68.6 67.3 70.1
23/08/2019 10:56:38 54.95 58.01 68.99 64.9 63.6 65.3 60.85 64.39 77.34 68.6 67.3 70.1
23/08/2019 10:56:39 50.72 56.53 68.99 64.9 63.6 65.3 60.56 62.55 77.34 68.6 67.3 70.1
23/08/2019 10:56:40 64.67 63.58 68.46 64.9 63.6 65.3 64.95 64.4 76.93 68.6 67.3 70.1
23/08/2019 10:56:41 69.53 68.18 68.18 64.9 63.6 65.3 70.23 68.89 74.2 68.6 67.3 70.1
23/08/2019 10:56:42 70.02 69.43 69.43 64.9 63.6 65.3 71.05 70.68 74.2 68.6 67.3 70.1
23/08/2019 10:56:43 70.67 70.45 70.45 64.9 63.6 65.3 70.01 70.53 74.2 68.6 67.4 70.1
23/08/2019 10:56:44 75.27 74.17 74.17 64.7 63.7 65.3 74.36 73.39 73.39 68.5 67.4 70.1
23/08/2019 10:56:45 76.68 75.96 75.96 64.9 63.8 65.3 75.84 75.17 75.17 68.6 67.4 70.1
23/08/2019 10:56:46 75.1 75.95 75.96 65 63.9 65.3 74.62 75.24 75.24 68.6 67.4 70.1
23/08/2019 10:56:47 77.1 76.52 76.52 65.2 64 65.3 76.16 75.8 75.8 68.7 67.5 70.1
23/08/2019 10:56:48 77.24 77.19 77.19 65.4 64.1 65.4 76.14 76.16 76.16 68.7 67.5 70.1
23/08/2019 10:56:49 74.16 77.01 77.19 65.5 64.1 65.4 73.57 76 76.16 68.8 67.5 70.1
23/08/2019 10:56:50 72.98 75.35 77.19 65.6 64.1 65.4 72.38 74.64 76.16 68.8 67.5 70.1
23/08/2019 10:56:51 72.76 73.76 77.19 65.7 64.2 65.4 72.06 73.1 76.16 68.8 67.5 70.1
23/08/2019 10:56:52 74.98 74.57 77.19 65.8 64.2 65.4 74.24 73.78 76.16 68.9 67.6 70.1
23/08/2019 10:56:53 71.9 74.26 77.19 65.9 64.3 65.4 75.62 75.57 76.16 68.9 67.6 70.1
23/08/2019 10:56:54 70.33 73.06 77.19 65.9 64.3 65.4 70.87 75.57 76.16 69 67.6 70.1
23/08/2019 10:56:55 69.64 71.36 77.19 65.9 64.3 65.4 69.74 73.06 76.16 69 67.6 70.1
23/08/2019 10:56:56 74.75 74.15 77.19 66 64.4 65.4 74.49 74.12 76.16 69 67.6 70.1
23/08/2019 10:56:57 69.19 74.01 77.19 66.1 64.4 65.4 69.46 73.96 76.16 69 67.6 70.1
23/08/2019 10:56:58 68.72 71.63 77.19 66.1 64.4 65.4 68.34 71.63 76.16 69 67.6 70.1
23/08/2019 10:56:59 69.08 70.06 77.19 66.1 64.4 65.4 68.71 69.86 76.16 69 67.6 70.1
23/08/2019 10:57:00 69.2 69.5 77.19 66.1 64.4 65.4 68.68 69.27 76.16 69 67.6 70.1
23/08/2019 10:57:01 68.93 69.33 77.19 66.1 64.4 65.4 68.22 68.87 76.16 69 67.6 70.1
23/08/2019 10:57:02 68.54 69.06 77.19 66.1 64.4 65.4 68.3 68.62 76.16 69 67.6 70.1
23/08/2019 10:57:03 68.78 68.85 77.19 66.2 64.4 65.4 68.1 68.29 76.16 69 67.6 70.1
23/08/2019 10:57:04 73.68 72.79 77.19 66.2 64.5 65.4 72.81 71.91 76.16 69.1 67.6 70.1
23/08/2019 10:57:05 75.08 74.4 77.19 66.3 64.5 65.4 74.06 73.41 76.16 69.1 67.6 70.1
23/08/2019 10:57:06 77.88 76.95 77.19 66.5 64.6 65.5 76.93 76 76.16 69.2 67.7 70.1
23/08/2019 10:57:07 76.06 76.9 77.19 66.7 64.7 65.5 75.14 75.96 76.16 69.2 67.7 70.1
23/08/2019 10:57:08 73.93 76.79 77.19 66.7 64.7 65.5 73.73 75.91 76.16 69.3 67.7 70.1
23/08/2019 10:57:09 70.37 74.85 77.19 66.7 64.8 65.5 70.09 74.25 76.16 69.3 67.7 70.1
23/08/2019 10:57:10 68.84 72.54 77.19 66.4 64.8 65.5 68.63 72.05 76.16 69.1 67.7 70.1
23/08/2019 10:57:11 68.26 70.59 77.19 66.3 64.8 65.5 68.23 70.21 76.16 69 67.7 70.1
23/08/2019 10:57:12 63.09 69.22 77.19 66.3 64.8 65.5 65.59 69.05 76.16 68.9 67.7 70.1
23/08/2019 10:57:13 57.99 66.27 77.19 66.3 64.8 65.5 63.62 67.1 76.16 68.9 67.7 70.1
23/08/2019 10:57:14 58.05 62.99 77.19 66.2 64.8 65.5 63.63 65.17 76.16 68.8 67.7 70.1
23/08/2019 10:57:15 55.52 60.52 77.19 66.2 64.8 65.5 63.61 64.24 76.16 68.8 67.7 70.1
23/08/2019 10:57:16 52.87 58.13 77.19 66.2 64.8 65.5 64.3 64.6 76.16 68.8 67.7 70.1
23/08/2019 10:57:17 53.86 55.7 77.19 66.2 64.8 65.5 62.72 64.04 76.16 68.8 67.7 70.1
23/08/2019 10:57:18 66.61 65.52 77.01 66.2 64.8 65.5 67.74 67.13 76 68.8 67.7 70.1
23/08/2019 10:57:19 53.78 65.27 76.95 66.2 64.8 65.5 61.48 66.91 76 68.7 67.7 70.1
23/08/2019 10:57:20 63.87 64.19 76.95 66.2 64.8 65.5 65.73 65.88 76 68.7 67.7 70.1
23/08/2019 10:57:21 65.72 65.37 76.95 66.2 64.8 65.5 66.77 66.69 76 68.7 67.7 70.1
23/08/2019 10:57:22 53.04 65.01 76.95 66.2 64.8 65.5 61.47 66.35 76 68.7 67.7 70.1
23/08/2019 10:57:23 54.02 61.23 76.95 66.2 64.8 65.5 60.25 63.94 76 68.7 67.7 70.1
23/08/2019 10:57:24 54.25 58.19 76.95 66.2 64.8 65.5 60.64 62.03 76 68.7 67.7 70.1
23/08/2019 10:57:25 53.51 56.35 76.95 66.2 64.8 65.5 60.01 61.29 76 68.7 67.7 70.1
23/08/2019 10:57:26 56.38 56.21 76.95 66.2 64.8 65.5 61.03 60.98 76 68.7 67.7 70.1
23/08/2019 10:57:27 60.03 59.48 76.95 66.2 64.8 65.5 63.74 63.14 76 68.7 67.7 70.1
23/08/2019 10:57:28 54.26 59.17 76.95 66.2 64.8 65.5 60.91 63.08 76 68.7 67.7 70.1
23/08/2019 10:57:29 56.14 56.83 76.95 66.2 64.8 65.5 60.85 61.81 76 68.7 67.7 70.1
23/08/2019 10:57:30 62.97 62.37 76.95 66.2 64.8 65.5 65.08 64.65 76 68.7 67.7 70.1
23/08/2019 10:57:31 54.99 61.84 76.95 66.2 64.8 65.5 60.65 64.28 76 68.6 67.7 70.1
23/08/2019 10:57:32 53.92 58.96 76.95 66.2 64.8 65.5 60.11 62.48 76 68.6 67.7 70.1
23/08/2019 10:57:33 57.94 57.55 76.95 66.2 64.8 65.5 62.43 62.08 76 68.6 67.7 70.1
23/08/2019 10:57:34 53.44 57.48 76.95 66.2 64.8 65.5 59.48 62.06 76 68.6 67.6 70.1
23/08/2019 10:57:35 53.67 55.86 76.95 66.2 64.7 65.5 60.28 60.69 76 68.6 67.6 70.1
23/08/2019 10:57:36 52.81 54.13 76.9 66.2 64.7 65.5 60.54 60.67 75.96 68.6 67.6 70.1
23/08/2019 10:57:37 54.98 54.75 76.79 66.2 64.7 65.5 60.18 60.77 75.91 68.6 67.6 70.1
23/08/2019 10:57:38 53.96 54.97 74.85 66.2 64.7 65.5 64.61 63.93 74.25 68.6 67.6 70.1
23/08/2019 10:57:39 53.01 53.72 72.54 66.2 64.7 65.5 59.9 63.04 72.05 68.6 67.6 70.1
23/08/2019 10:57:40 56.03 55.54 70.59 66.2 64.7 65.5 61.54 61.63 70.21 68.6 67.6 70.1
23/08/2019 10:57:41 56 56.9 69.22 66.2 64.7 65.5 66.33 65.63 69.05 68.6 67.6 70.1
23/08/2019 10:57:42 48.95 55.16 66.27 66.2 64.7 65.5 59.66 64.77 67.13 68.6 67.6 70.1
23/08/2019 10:57:43 52.07 53.01 65.52 66.2 64.7 65.5 62.26 63.01 67.13 68.6 67.6 70.1
23/08/2019 10:57:44 53.66 53.88 65.52 66.2 64.7 65.5 61.39 62.11 67.13 68.6 67.6 70.1
23/08/2019 10:57:45 59.96 59.07 65.52 66.2 64.7 65.5 64.28 63.61 67.13 68.6 67.6 70.1
23/08/2019 10:57:46 59.38 59.82 65.52 66.2 64.7 65.5 63.88 64.12 67.13 68.6 67.6 70.1
23/08/2019 10:57:47 53.58 59.12 65.52 66.2 64.7 65.5 60.74 63.74 67.13 68.6 67.6 70.1
23/08/2019 10:57:48 56.55 57.32 65.37 66.2 64.7 65.5 60.53 61.96 66.91 68.6 67.6 70.1
23/08/2019 10:57:49 55.96 57.11 65.37 66.2 64.7 65.5 60.58 61.3 66.69 68.6 67.6 70.1
23/08/2019 10:57:50 53.28 56.05 65.37 66.2 64.7 65.5 59.91 60.8 66.69 68.6 67.6 70.1
23/08/2019 10:57:51 51.87 54.48 65.01 66.2 64.7 65.5 59.56 60.23 66.35 68.6 67.6 70.1
23/08/2019 10:57:52 56.75 55.68 62.37 66.2 64.7 65.5 61.55 61.05 65.63 68.6 67.6 70.1
23/08/2019 10:57:53 52.75 55.24 62.37 66.2 64.7 65.5 60.33 60.9 65.63 68.6 67.6 70.1
23/08/2019 10:57:54 54.62 54.5 62.37 66.2 64.7 65.5 61.15 61.1 65.63 68.6 67.6 70.1
23/08/2019 10:57:55 52.56 54.76 62.37 66.2 64.7 65.5 60.05 61.07 65.63 68.6 67.6 70.1
23/08/2019 10:57:56 65.07 63.79 63.79 66.2 64.7 65.5 65.62 64.69 65.63 68.6 67.6 70.1
23/08/2019 10:57:57 52.84 63.36 63.79 66.2 64.7 65.5 60.35 64.45 65.63 68.6 67.6 70.1
23/08/2019 10:57:58 51.07 59.65 63.79 66.2 64.7 65.5 59.77 62.29 65.63 68.6 67.6 70.1
23/08/2019 10:57:59 55.36 56.3 63.79 66.2 64.7 65.5 61.17 61.21 65.63 68.6 67.6 70.1
23/08/2019 10:58:00 53.26 56.14 63.79 66.2 64.7 65.5 60.01 61.18 65.63 68.6 67.6 70.1
23/08/2019 10:58:01 52.51 54.35 63.79 66.2 64.7 65.5 60.34 60.69 65.63 68.6 67.6 70.1
23/08/2019 10:58:02 50.93 53.23 63.79 66.2 64.7 65.5 59.52 60.42 65.63 68.6 67.6 70.1
23/08/2019 10:58:03 50.76 51.96 63.79 66.2 64.7 65.5 59.43 59.97 65.63 68.6 67.6 70.1
23/08/2019 10:58:04 52.52 52.23 63.79 66.2 64.7 65.5 60.03 60.03 65.63 68.6 67.6 70.1
23/08/2019 10:58:05 52.92 52.67 63.79 66.2 64.7 65.5 60.27 60.2 65.63 68.6 67.6 70.1
23/08/2019 10:58:06 51.53 52.97 63.79 66.2 64.7 65.5 59.47 60.21 65.63 68.6 67.6 70.1
23/08/2019 10:58:07 63.6 62.4 63.79 66.2 64.7 65.5 64.52 63.66 65.63 68.6 67.6 70.1
23/08/2019 10:58:08 52.05 61.14 63.79 66.2 64.6 65.5 59.66 62.92 65.63 68.6 67.5 70.1
23/08/2019 10:58:09 54.03 57.66 63.79 66.2 64.6 65.5 61.13 61.3 65.63 68.6 67.5 70.1
23/08/2019 10:58:10 50.68 56.01 63.79 66.2 64.5 65.5 60.31 61.28 65.63 68.6 67.4 70.1
23/08/2019 10:58:11 49.51 53.4 63.79 66.2 64.4 65.5 59.06 60.66 64.77 68.6 67.4 70.1
23/08/2019 10:58:12 49.38 51.39 63.79 66.2 64.3 65.5 59.27 59.76 64.69 68.6 67.3 70.1
23/08/2019 10:58:13 52.13 51.79 63.79 66.2 64.2 65.5 61.7 61.18 64.69 68.6 67.2 70.1
23/08/2019 10:58:14 49.71 51.55 63.79 66.2 64.2 65.5 59.57 61.05 64.69 68.6 67.1 70.1
23/08/2019 10:58:15 51.77 51.95 63.79 66.2 64.1 65.5 59.23 60.16 64.69 68.6 67.1 70.1
23/08/2019 10:58:16 51.08 52.19 63.79 66.2 64 65.5 60.05 60 64.69 68.6 67 70.1
23/08/2019 10:58:17 48.38 51.23 63.79 66.2 64 65.5 60.54 60.41 64.69 68.6 67 70.1
23/08/2019 10:58:18 50.78 50.56 63.79 66.2 64 65.5 60.11 60.53 64.69 68.6 67 70.1
23/08/2019 10:58:19 50.87 50.79 63.79 66.2 64 65.5 60.82 60.75 64.69 68.6 67 70.1
23/08/2019 10:58:20 52.23 51.85 63.79 66.2 64 65.5 60.72 60.71 64.69 68.6 67 70.1
23/08/2019 10:58:21 60.44 59.13 63.79 66.2 64 65.5 64.03 63.48 64.69 68.6 67 70.1
23/08/2019 10:58:22 62.84 61.83 63.79 66.2 64 65.5 64.36 64.04 64.69 68.6 67 70.1
23/08/2019 10:58:23 61.03 63.17 63.79 66.2 64 65.5 62.77 64.68 64.69 68.6 67 70.1
23/08/2019 10:58:24 49.44 60.55 63.79 66.2 64 65.5 59.25 62.89 64.69 68.6 67 70.1
23/08/2019 10:58:25 48.86 56.81 63.79 66.2 64 65.5 59.31 60.92 64.69 68.6 67 70.1
23/08/2019 10:58:26 50.57 53.64 63.36 66.2 64 65.4 60.56 60.51 64.68 68.6 67 70.1
23/08/2019 10:58:27 56.39 55.42 63.17 66.2 64 65.4 61.6 61.27 64.68 68.6 67 70.1
23/08/2019 10:58:28 71.25 70.89 70.89 66.3 64 65.5 72.5 72.11 72.11 68.6 67 70.1
23/08/2019 10:58:29 70.62 72.58 72.58 66.3 64 65.5 70.83 73.31 73.31 68.6 67 70.1
23/08/2019 10:58:30 54.11 69.77 72.58 66.3 64 65.5 61.06 70.56 73.31 68.6 67 70.1
23/08/2019 10:58:31 54.62 65.74 72.58 66.3 64 65.5 60.47 67.11 73.31 68.6 67 70.1
23/08/2019 10:58:32 63.69 63.79 72.58 66.3 64 65.5 64.96 65.07 73.31 68.6 67 70.1
23/08/2019 10:58:33 65.05 65.63 72.58 66.3 64 65.5 65.65 66.26 73.31 68.6 67 70.1
23/08/2019 10:58:34 50.07 64.3 72.58 66.3 64 65.5 58.83 65.2 73.31 68.6 67 70.1
23/08/2019 10:58:35 49.39 60.32 72.58 66.3 64 65.5 58.99 62.39 73.31 68.6 67 70.1
23/08/2019 10:58:36 49.15 56.63 72.58 66.3 64 65.5 58.94 60.6 73.31 68.6 67 70.1
23/08/2019 10:58:37 51.72 53.79 72.58 66.3 64 65.5 59.73 59.93 73.31 68.6 67 70.1
23/08/2019 10:58:38 48.94 52.21 72.58 66.3 64 65.5 59.38 59.96 73.31 68.6 67 70.1
23/08/2019 10:58:39 53.02 52.78 72.58 66.3 64 65.5 59.86 60.04 73.31 68.6 67 70.1
23/08/2019 10:58:40 49.85 52.23 72.58 66.3 64 65.5 59.94 60.03 73.31 68.6 67 70.1
23/08/2019 10:58:41 50.05 50.97 72.58 66.3 64 65.5 60.34 60.57 73.31 68.6 67 70.1
23/08/2019 10:58:42 51.6 51.35 72.58 66.3 64 65.5 59.96 60.15 73.31 68.6 67 70.1
23/08/2019 10:58:43 50.54 51.4 72.58 66.3 64 65.5 60.54 60.43 73.31 68.6 67 70.1
23/08/2019 10:58:44 50.3 50.88 72.58 66.3 64 65.5 59.47 60.41 73.31 68.6 67 70.1
23/08/2019 10:58:45 52.54 52.03 72.58 66.3 64 65.5 60.06 60.12 73.31 68.6 67 70.1
23/08/2019 10:58:46 62.67 61.8 72.58 66.3 64 65.5 68.16 67.32 73.31 68.6 67 70.1
23/08/2019 10:58:47 58.87 61.87 72.58 66.3 64 65.5 67.66 68.45 73.31 68.6 67 70.1
23/08/2019 10:58:48 51.48 59.84 72.58 66.3 64 65.5 59.82 67.11 73.31 68.6 67 70.1
23/08/2019 10:58:49 49.88 56.49 72.58 66.3 64 65.5 60.33 64.01 73.31 68.6 67 70.1
23/08/2019 10:58:50 51.56 53.71 72.58 66.3 64 65.5 59.78 62.17 73.31 68.6 67 70.1
23/08/2019 10:58:51 54.01 54.08 72.58 66.3 64 65.5 60.4 60.8 73.31 68.6 67 70.1
23/08/2019 10:58:52 55.71 55.44 72.58 66.3 64 65.5 61.39 61.31 73.31 68.6 67 70.1
23/08/2019 10:58:53 49.51 55.35 72.58 66.2 64 65.4 59.54 61.2 73.31 68.5 67 70.1
23/08/2019 10:58:54 54.16 54.52 72.58 66.2 64 65.4 60.97 61.22 73.31 68.5 67 70.1
23/08/2019 10:58:55 66.51 64.75 72.58 66.2 64 65.4 67.15 65.7 73.31 68.5 67 70.1
23/08/2019 10:58:56 58.18 64.77 72.58 66.2 64 65.4 62.49 65.72 73.31 68.5 67 70.1
23/08/2019 10:58:57 52.6 61.63 72.58 66.2 64 65.4 60.58 63.79 73.31 68.5 67 70.1
23/08/2019 10:58:58 51.32 58.24 72.58 66.2 64 65.4 60.21 62.22 73.31 68.5 67 70.1
23/08/2019 10:58:59 50.61 55.34 69.77 66.2 64 65.4 59.05 61.07 70.56 68.5 67 70.1
23/08/2019 10:59:00 49.85 53.13 65.74 66.2 64 65.4 59.21 60 68.45 68.5 67 70.1
23/08/2019 10:59:01 51.01 51.42 65.63 66.2 64 65.4 59.65 59.68 68.45 68.5 67 70.1
23/08/2019 10:59:02 53.65 53.07 65.63 66.1 64 65.4 60.16 60.07 68.45 68.5 67 70.1
23/08/2019 10:59:03 52.4 53.19 64.77 66.1 64 65.4 59.85 60.07 68.45 68.5 67 70.1
23/08/2019 10:59:04 53.01 53.48 64.77 66.1 64 65.4 59.72 60.17 68.45 68.5 67 70.1
23/08/2019 10:59:05 53.09 53.25 64.77 66.1 64 65.4 60.3 60.19 68.45 68.5 67 70.1
23/08/2019 10:59:06 50.01 53.09 64.77 66.1 64 65.4 59.48 60.11 68.45 68.5 67 70.1
23/08/2019 10:59:07 49.25 51.53 64.77 66.1 64 65.4 58.77 59.69 68.45 68.5 67 70.1
23/08/2019 10:59:08 52.66 52.76 64.77 66.1 64 65.4 60.2 59.93 68.45 68.5 67 70.1
23/08/2019 10:59:09 52.07 52.55 64.77 66.1 64 65.4 60.15 60.17 68.45 68.4 67 70.1
23/08/2019 10:59:10 51.73 52.92 64.77 66.1 64 65.4 59.73 60.34 68.45 68.4 67 70.1
23/08/2019 10:59:11 48.55 51.79 64.77 66.1 64 65.4 58.51 59.91 68.45 68.4 67 70.1
23/08/2019 10:59:12 46.84 49.98 64.77 66.1 64 65.4 63.65 62.8 68.45 68.4 67 70.1
23/08/2019 10:59:13 47.96 48.33 64.77 66.1 64 65.4 58.88 62.57 68.45 68.4 67 70.1
23/08/2019 10:59:14 51.01 50.78 64.77 66 64 65.4 58.67 60.55 68.45 68.2 67 70.1
23/08/2019 10:59:15 51.32 52.17 64.77 66 64 65.4 59.83 60.21 68.45 68.2 67 70.1
23/08/2019 10:59:16 49.23 50.58 64.77 66 64 65.4 59.31 59.6 68.45 68.2 67 70.1
23/08/2019 10:59:17 48.13 49.89 64.77 66 64 65.4 58.78 59.47 67.11 68.2 67 70.1
23/08/2019 10:59:18 48.37 48.88 64.77 66 64 65.4 58.93 59.27 65.72 68.2 67 70.1
23/08/2019 10:59:19 48.9 48.84 64.77 66 64 65.4 58.62 58.95 65.72 68.2 67 70.1
23/08/2019 10:59:20 48.36 48.84 64.77 66 64 65.4 59.48 59.47 65.72 68.2 67 70.1
23/08/2019 10:59:21 49 48.9 64.77 66 64 65.4 58.98 59.59 65.72 68.2 67 70.1
23/08/2019 10:59:22 49.78 49.63 64.77 66 64 65.4 59 59.31 65.72 68.2 67 70.1
23/08/2019 10:59:23 50.47 50.31 64.77 66 64 65.4 59.63 59.5 65.72 68.2 67 70.1
23/08/2019 10:59:24 52.65 52.11 64.77 66 64 65.4 60.16 60.14 65.72 68.2 67 70.1
23/08/2019 10:59:25 50.34 52.09 64.77 66 64 65.4 60.31 60.43 65.72 68.2 67 70.1
23/08/2019 10:59:26 51.15 51.43 61.63 66 64 65.4 61.16 61 63.79 68.2 67 70.1
23/08/2019 10:59:27 49.93 51.1 58.24 66 64 65.4 59.59 61 62.8 68.2 67 70.1
23/08/2019 10:59:28 50.37 50.55 55.34 66 63.9 65.4 59.64 60.25 62.8 68.2 66.9 70.1
23/08/2019 10:59:29 51.02 50.85 53.48 66 63.9 65.4 60.39 60.29 62.8 68.2 66.9 70.1
23/08/2019 10:59:30 51.17 51.5 53.48 66 63.9 65.4 60.28 60.4 62.8 68.1 66.9 70.1
23/08/2019 10:59:31 51.77 51.95 53.48 66 63.9 65.4 61.85 61.77 62.8 68.1 66.9 70.1
23/08/2019 10:59:32 68.6 67.03 67.03 66 63.9 65.4 69.23 67.91 67.91 68.2 66.9 70.1
23/08/2019 10:59:33 53.82 66.62 67.03 66 63.9 65.4 60.06 67.71 67.91 68.1 66.9 70.1
23/08/2019 10:59:34 50.92 62.65 67.03 66 63.9 65.4 61.97 64.5 67.91 68.1 66.9 70.1
23/08/2019 10:59:35 48.36 58.85 67.03 66 63.9 65.4 62.06 63.12 67.91 68.1 66.9 70.1
23/08/2019 10:59:36 48.39 55.2 67.03 66 63.9 65.4 61.37 62.46 67.91 68.1 66.9 70.1
23/08/2019 10:59:37 54.01 54.12 67.03 66 63.9 65.4 61.58 61.89 67.91 68.1 66.9 70.1
23/08/2019 10:59:38 48.82 53.59 67.03 66 63.9 65.4 66.26 65.53 67.91 68.1 66.9 70.1
23/08/2019 10:59:39 49.12 51.35 67.03 66 63.9 65.4 61.16 64.46 67.91 68.1 66.9 70.1
23/08/2019 10:59:40 49.79 50.02 67.03 66 63.9 65.4 62.62 62.97 67.91 68.1 66.9 70.1
23/08/2019 10:59:41 56.96 56.21 67.03 66 63.9 65.4 62.19 63.28 67.91 68.1 66.9 70.1
23/08/2019 10:59:42 49.02 54.44 67.03 66 63.9 65.4 60.4 62.11 67.91 68.1 66.9 70.1
23/08/2019 10:59:43 50.23 51.85 67.03 66 63.9 65.4 61.46 61.55 67.91 68 66.9 70.1
23/08/2019 10:59:44 49.1 50.9 67.03 66 63.9 65.4 60.87 61.72 67.91 68 66.9 70.1
23/08/2019 10:59:45 48.11 49.78 67.03 66 63.9 65.4 59.36 61.03 67.91 68 66.9 70.1
23/08/2019 10:59:46 48.57 49 67.03 66 63.9 65.4 60.39 60.45 67.91 68 66.9 70.1
23/08/2019 10:59:47 48.75 48.92 67.03 66 63.9 65.4 63.64 63.56 67.91 68 66.9 70.1
23/08/2019 10:59:48 49.02 49.24 67.03 66 63.9 65.4 66.07 66.14 67.91 68 66.9 70.1
23/08/2019 10:59:49 63.03 62.39 67.03 65.8 63.9 65.4 64.5 65.11 67.91 67.9 66.9 70.1
23/08/2019 10:59:50 57.9 62.8 67.03 65.8 63.9 65.4 61.01 65.23 67.91 67.9 66.9 70.1
23/08/2019 10:59:51 50.87 59.67 67.03 65.8 63.9 65.4 59.82 62.84 67.91 67.8 66.9 70.1
23/08/2019 10:59:52 49.22 56.27 67.03 65.8 63.9 65.4 60.05 61.21 67.91 67.8 66.9 70.1
23/08/2019 10:59:53 50.3 53.22 67.03 65.8 63.9 65.4 59.99 60.65 67.91 67.7 66.9 70.1
23/08/2019 10:59:54 48.55 51.51 67.03 65.8 63.9 65.4 60.87 60.9 67.91 67.7 66.9 70.1
23/08/2019 10:59:55 51.87 51.42 67.03 65.8 63.9 65.4 62.63 62.08 67.91 67.7 66.9 70.1
23/08/2019 10:59:56 58.47 58.01 67.03 65.7 63.9 65.4 64.02 63.62 67.91 67.7 66.9 70
23/08/2019 10:59:57 57.05 58.53 67.03 65.7 63.9 65.4 65.31 65.37 67.91 67.7 66.9 70
23/08/2019 10:59:58 58.9 59.32 67.03 65.7 63.9 65.4 66.57 66.76 67.91 67.7 66.9 70
23/08/2019 10:59:59 53.53 57.88 67.03 65.7 63.9 65.4 62.35 65.28 67.91 67.7 66.9 70.1
23/08/2019 11:00:00 52.77 55.44 67.03 65.7 63.9 65.4 61.62 63.69 67.91 67.7 66.9 70.1
23/08/2019 11:00:01 50.3 53.71 67.03 65.7 63.9 65.4 60.8 62.6 67.91 67.7 66.9 70.1
23/08/2019 11:00:02 53.02 53.33 66.62 65.7 63.9 65.4 61.2 61.66 67.71 67.7 66.9 70.1
23/08/2019 11:00:03 50.48 52.8 62.8 65.7 63.9 65.4 65.02 64.54 66.76 67.7 66.9 70.1
23/08/2019 11:00:04 49.52 51.58 62.8 65.7 63.9 65.4 61.12 63.76 66.76 67.6 66.9 70.1
23/08/2019 11:00:05 64.87 63.5 63.5 65.7 63.9 65.4 66.04 65.2 66.76 67.6 66.9 70.1
23/08/2019 11:00:06 48.61 62.57 63.5 65.7 63.9 65.4 59.89 64.93 66.76 67.6 66.9 70.1
23/08/2019 11:00:07 48.55 58.6 63.5 65.7 63.9 65.4 61.04 62.58 66.76 67.6 66.9 70.1
23/08/2019 11:00:08 48.79 55.02 63.5 65.7 63.9 65.4 60.91 61.87 66.76 67.6 66.9 70.1
23/08/2019 11:00:09 49.74 52.2 63.5 65.7 63.9 65.4 61.87 61.71 66.76 67.6 66.9 70.1
23/08/2019 11:00:10 50.95 51.01 63.5 65.7 63.9 65.4 59.27 61.61 66.76 67.6 66.9 70.1
23/08/2019 11:00:11 48.96 50.95 63.5 65.7 63.9 65.4 59.1 60.27 66.76 67.6 66.9 70.1
23/08/2019 11:00:12 48.92 49.87 63.5 65.7 63.9 65.4 60.52 60.44 66.76 67.6 66.9 70.1
23/08/2019 11:00:13 48.51 49.3 63.5 65.7 63.9 65.4 60.87 60.77 66.76 67.6 66.9 70.1
23/08/2019 11:00:14 48.71 49.07 63.5 65.7 63.9 65.4 60.39 60.76 66.76 67.6 66.9 70
23/08/2019 11:00:15 49.04 49.18 63.5 65.7 63.9 65.4 59.68 60.78 66.76 67.6 66.9 70
23/08/2019 11:00:16 49.2 49.21 63.5 65.7 63.9 65.4 58.86 60.1 66.76 67.6 66.9 70
23/08/2019 11:00:17 49.34 49.31 63.5 65.7 63.9 65.4 61.58 61.26 66.76 67.5 66.9 70
23/08/2019 11:00:18 51.54 50.95 63.5 65.7 63.9 65.4 65.16 63.95 66.76 67.5 66.9 70
23/08/2019 11:00:19 53.01 52.45 63.5 65.6 63.9 65.4 63.56 64.33 66.76 67.5 66.9 70.1
23/08/2019 11:00:20 54.48 53.93 63.5 65.6 63.9 65.4 66.99 66.39 66.76 67.5 66.9 70.1
23/08/2019 11:00:21 55.93 55.53 63.5 65.6 63.9 65.4 65.68 66.2 66.76 67.5 66.9 70.1
23/08/2019 11:00:22 57.26 56.71 63.5 65.5 63.9 65.4 63.38 66 66.76 67.4 66.9 70.1
23/08/2019 11:00:23 58.34 57.97 63.5 65.5 63.9 65.4 65.2 65.26 66.76 67.4 66.9 70
23/08/2019 11:00:24 57.62 57.9 63.5 65.5 63.9 65.4 65.26 65.34 66.76 67.3 66.9 70.1
23/08/2019 11:00:25 59 58.7 63.5 65.3 63.9 65.4 65.94 65.87 66.76 67.2 66.9 70.1
23/08/2019 11:00:26 56.43 58.65 63.5 65.1 63.9 65.4 63.95 65.84 66.76 66.9 66.9 70.1
23/08/2019 11:00:27 53.42 57.49 63.5 64.9 63.9 65.4 63.41 64.81 66.76 66.7 66.9 70.1
23/08/2019 11:00:28 53.56 55.78 63.5 64.9 63.9 65.4 61.33 63.9 66.39 66.7 66.9 70.1
23/08/2019 11:00:29 51.09 54.12 63.5 64.8 63.8 65.4 59.24 62.37 66.39 66.5 66.9 70.1
23/08/2019 11:00:30 49.78 52.33 63.5 64.8 63.6 65.4 60.07 60.75 66.39 66.5 66.8 70.1
23/08/2019 11:00:31 48.79 50.9 63.5 64.8 63.6 65.4 59.55 60.35 66.39 66.5 66.7 70.1
23/08/2019 11:00:32 57.15 56.26 63.5 64.8 63.6 65.4 61.36 61.09 66.39 66.5 66.7 70.1
23/08/2019 11:00:33 60.34 60.12 63.5 64.7 63.6 65.4 62.88 62.72 66.39 66.4 66.7 70.1
23/08/2019 11:00:34 65.93 64.91 64.91 64.7 63.6 65.4 66.45 65.66 66.39 66.4 66.8 70.1
23/08/2019 11:00:35 65.26 65.53 65.53 64.7 63.6 65.4 65.59 65.97 66.39 66.4 66.8 70.1
23/08/2019 11:00:36 64.64 65.67 65.67 64.7 63.6 65.4 65.21 66.05 66.39 66.4 66.8 70.1
23/08/2019 11:00:37 64.6 65.4 65.67 64.7 63.6 65.4 65.01 65.68 66.39 66.3 66.8 70.1
23/08/2019 11:00:38 65.42 65.88 65.88 64.7 63.6 65.4 65.83 66.06 66.39 66.3 66.8 70.1
23/08/2019 11:00:39 61.97 64.78 65.88 64.7 63.6 65.4 64.89 65.35 66.39 66.3 66.8 70.1
23/08/2019 11:00:40 65.52 65.17 65.88 64.7 63.6 65.4 66.72 66.44 66.44 66.3 66.8 70.1
23/08/2019 11:00:41 68.08 67.43 67.43 64.7 63.6 65.4 69.82 68.96 68.96 66.3 66.8 70.1
23/08/2019 11:00:42 67.03 68 68 64.7 63.6 65.4 68.42 69.45 69.45 66.3 66.8 70.1
23/08/2019 11:00:43 61.9 66.73 68 64.7 63.6 65.4 65.66 68.33 69.45 66.3 66.8 70.1
23/08/2019 11:00:44 65.73 65.55 68 64.8 63.6 65.4 70.08 69.36 69.45 66.3 66.8 70.1
23/08/2019 11:00:45 66.24 65.95 68 64.8 63.7 65.4 69.62 69.59 69.59 66.3 66.8 70.1
23/08/2019 11:00:46 65 66.07 68 64.8 63.7 65.4 67.8 69.46 69.59 66.3 66.8 70.1
23/08/2019 11:00:47 59.57 65.23 68 64.8 63.7 65.4 64.03 68.38 69.59 66.3 66.8 70.1
23/08/2019 11:00:48 57.27 62.31 68 64.8 63.7 65.4 63.52 66.06 69.59 66.3 66.8 70.1
23/08/2019 11:00:49 64.77 63.67 68 64.8 63.7 65.4 68.11 67.27 69.59 66.3 66.8 70.1
23/08/2019 11:00:50 60.19 63.82 68 64.8 63.7 65.4 64.6 67.3 69.59 66.3 66.8 70.1
23/08/2019 11:00:51 55.97 61.49 68 64.8 63.7 65.4 63.67 65.65 69.59 66.3 66.8 70.1
23/08/2019 11:00:52 59.66 59.97 68 64.8 63.7 65.4 66.69 66.17 69.59 66.3 66.8 70.1
23/08/2019 11:00:53 64.96 63.83 68 64.8 63.7 65.4 71.56 70.86 70.86 66.4 66.8 70.1
23/08/2019 11:00:54 61.97 63.64 68 64.8 63.7 65.4 70.34 70.99 70.99 66.4 66.8 70.1
23/08/2019 11:00:55 69.23 68.07 68.07 64.9 63.7 65.4 72.5 72.21 72.21 66.5 66.8 70.1
23/08/2019 11:00:56 67.55 68.73 68.73 64.9 63.7 65.4 70.47 71.94 72.21 66.5 66.8 70.1
23/08/2019 11:00:57 62.63 67.06 68.73 64.9 63.7 65.4 69.81 70.87 72.21 66.5 66.8 70.1
23/08/2019 11:00:58 70.88 69.92 69.92 64.9 63.7 65.4 73.65 73 73 66.6 66.9 70.1
23/08/2019 11:00:59 74.36 73.08 73.08 65.1 63.8 65.4 75.89 75.07 75.07 66.7 66.9 70.1
23/08/2019 11:01:00 75.34 74.79 74.79 65.2 63.8 65.4 77.03 76.53 76.53 66.8 67 70.1
23/08/2019 11:01:01 75.4 75.45 75.45 65.4 63.9 65.4 77.31 77.21 77.21 67 67 70.1
23/08/2019 11:01:02 72.78 75.35 75.45 65.4 63.9 65.4 73.28 77.1 77.21 67.1 67 70.1
23/08/2019 11:01:03 64.91 74.1 75.45 65.5 63.9 65.4 69.64 75.2 77.21 67.1 67 70.1
23/08/2019 11:01:04 69.91 71.96 75.45 65.5 64 65.4 73.61 74.16 77.21 67.1 67 70.1
23/08/2019 11:01:05 67.09 69.57 75.45 65.5 64 65.4 71.55 72.78 77.21 67.2 67.1 70.1
23/08/2019 11:01:06 57.57 68.3 75.45 65.4 64 65.4 68.24 72.12 77.21 67.1 67.1 70.1
23/08/2019 11:01:07 58.97 64.59 75.45 65.4 64 65.4 68.54 70.12 77.21 67.1 67.1 70.1
23/08/2019 11:01:08 63.52 63.11 75.45 65.4 64 65.4 72.26 71.49 77.21 67.2 67.1 70.1
23/08/2019 11:01:09 60.05 62.97 75.45 65.4 64 65.4 70.14 71.43 77.21 67.2 67.1 70.1
23/08/2019 11:01:10 59.24 61.46 75.45 65.4 64 65.4 68.66 70.66 77.21 67 67.1 70.1
23/08/2019 11:01:11 58.54 60.22 75.45 65.4 64 65.4 65.93 69.48 77.21 67 67.1 70.1
23/08/2019 11:01:12 54.24 59.18 75.45 65.4 64 65.4 63.51 67.52 77.21 67 67.1 70.1
23/08/2019 11:01:13 54.91 56.66 75.45 65.4 64 65.4 62.96 65.42 77.21 67 67.1 70.1
23/08/2019 11:01:14 54.14 55.7 75.45 65.4 64 65.4 62.27 64.01 77.21 66.9 67.1 70.1
23/08/2019 11:01:15 54.36 55.52 75.45 65.4 63.9 65.4 62.01 63.12 77.21 66.9 67 70.1
23/08/2019 11:01:16 53.37 54.52 75.45 65.4 63.9 65.4 62.07 62.51 77.21 66.9 67 70.1
23/08/2019 11:01:17 53.83 54.18 75.45 65.4 63.9 65.4 61 62.2 77.21 66.9 67 70.1
23/08/2019 11:01:18 54.5 54.31 75.45 65.4 63.9 65.4 61.94 61.89 77.21 66.9 67 70.1
23/08/2019 11:01:19 53.32 54.34 75.45 65.4 63.9 65.4 61.24 61.97 77.21 66.9 67 70.1
23/08/2019 11:01:20 55.18 55.16 75.45 65.4 63.9 65.4 61.01 61.44 77.21 66.9 67 70.1
23/08/2019 11:01:21 58.33 57.99 75.45 65.4 63.9 65.4 62.52 62.38 77.21 66.9 67 70.1
23/08/2019 11:01:22 54.4 56.71 75.45 65.4 63.9 65.4 60.98 61.87 77.21 66.9 67 70.1
23/08/2019 11:01:23 55.22 55.51 75.45 65.4 63.8 65.4 61.6 61.62 77.21 66.9 67 70.1
23/08/2019 11:01:24 53.4 55.56 75.45 65.4 63.8 65.4 60.71 61.7 77.21 66.9 67 70.1
23/08/2019 11:01:25 52.08 54.02 75.45 65.3 63.8 65.4 60.44 60.93 77.21 66.9 67 70.1
23/08/2019 11:01:26 53.45 53.46 75.45 65.3 63.8 65.4 60.92 61.02 77.21 66.9 67 70.1
23/08/2019 11:01:27 61.15 60.22 75.45 65.4 63.8 65.4 65.39 64.59 77.21 66.9 67 70.1
23/08/2019 11:01:28 52.81 58.93 75.45 65.4 63.8 65.4 61.21 63.86 77.21 66.9 67 70.1
23/08/2019 11:01:29 51.54 56.27 75.45 65.4 63.8 65.4 60.68 62.59 77.21 66.9 67 70.1
23/08/2019 11:01:30 50.21 53.67 75.45 65.3 63.8 65.4 60.64 61.28 77.21 66.9 67 70.1
23/08/2019 11:01:31 60.23 59.42 75.35 65.3 63.8 65.4 67.46 66.56 77.1 66.9 67 70.1
23/08/2019 11:01:32 50.45 57.49 74.1 65.3 63.8 65.4 61.8 65.09 75.2 66.9 67 70.1
23/08/2019 11:01:33 59.18 58.8 71.96 65.3 63.8 65.4 66.16 66.03 74.16 66.9 66.9 70.1
23/08/2019 11:01:34 54.78 57.37 69.57 65.3 63.8 65.4 63.96 65.29 72.78 66.9 66.9 70.1
23/08/2019 11:01:35 52.62 55.64 68.3 65.3 63.8 65.4 64.21 65.18 72.12 66.9 66.9 70.1
23/08/2019 11:01:36 52.01 53.8 64.59 65.3 63.8 65.4 62.77 63.7 71.49 66.9 66.9 70.1
23/08/2019 11:01:37 68.28 67.42 67.42 65.4 63.8 65.4 71.43 70.7 71.49 66.9 67 70.1
23/08/2019 11:01:38 57.03 67.39 67.42 65.4 63.8 65.4 63.9 70.68 71.43 66.9 67 70.1
23/08/2019 11:01:39 53.61 63.65 67.42 65.4 63.8 65.4 63.79 67.66 70.7 66.9 67 70.1
23/08/2019 11:01:40 55.08 60.05 67.42 65.3 63.8 65.4 63.11 65.65 70.7 66.9 67 70.1
23/08/2019 11:01:41 59.14 59.15 67.42 65.3 63.8 65.4 67.6 66.81 70.7 66.9 67 70.1
23/08/2019 11:01:42 59.97 61.22 67.42 65.3 63.8 65.4 67.27 67.89 70.7 66.9 67 70.1
23/08/2019 11:01:43 52.98 58.79 67.42 65.2 63.8 65.4 64.89 66.73 70.7 66.9 67 70.1
23/08/2019 11:01:44 54.89 56.2 67.42 65.1 63.8 65.4 67.29 67.07 70.7 66.8 67 70.1
23/08/2019 11:01:45 66.25 65.29 67.42 64.9 63.8 65.4 70.67 70.02 70.7 66.7 67 70.1
23/08/2019 11:01:46 65.68 66.1 67.42 64.7 63.8 65.4 68.22 69.5 70.7 66.6 67 70.1
23/08/2019 11:01:47 53.84 65.69 67.42 64.5 63.8 65.4 67.17 69.02 70.7 66.5 67 70.1
23/08/2019 11:01:48 53.88 61.89 67.42 64.2 63.8 65.4 66.94 68.65 70.7 66.4 67 70.1
23/08/2019 11:01:49 57.12 58.73 67.42 64.1 63.8 65.4 68.69 68.37 70.7 66.4 67 70.1
23/08/2019 11:01:50 56.87 57.92 67.42 63.9 63.8 65.4 67.71 69.09 70.7 66.3 67 70.1
23/08/2019 11:01:51 64.27 63.09 67.42 63.9 63.8 65.4 69.15 69.38 70.7 66.3 67 70.1
23/08/2019 11:01:52 56.15 62.4 67.42 63.7 63.8 65.4 66.25 68.34 70.7 66.2 67 70.1
23/08/2019 11:01:53 56.08 59.6 67.42 63.6 63.8 65.4 64.26 67.26 70.7 66.1 67 70.1
23/08/2019 11:01:54 55.52 57.76 67.42 63.5 63.8 65.4 63.2 65.43 70.7 66.1 67 70.1
23/08/2019 11:01:55 55.98 56.46 67.42 63.4 63.8 65.4 63.87 64.2 70.7 66 67 70.1
23/08/2019 11:01:56 54.82 56.2 67.42 63.2 63.8 65.4 62.98 64.02 70.7 65.9 67 70.1
23/08/2019 11:01:57 64.34 63.21 67.42 63.2 63.8 65.4 66.22 65.69 70.7 65.9 67 70.1
23/08/2019 11:01:58 58.77 62.77 67.42 63.2 63.8 65.4 65.5 65.81 70.7 65.9 67 70.1
23/08/2019 11:01:59 56.24 60.68 67.42 63.1 63.8 65.4 64.64 65.61 70.7 65.9 67 70.1
23/08/2019 11:02:00 54.52 58.31 67.42 63.1 63.8 65.4 62.2 64.76 70.7 65.9 67 70.1
23/08/2019 11:02:01 51.26 56.36 67.42 63 63.8 65.4 60.56 63.4 70.7 65.9 67 70.1
23/08/2019 11:02:02 63.57 62.54 67.42 63 63.8 65.4 68.36 67.33 70.7 65.9 67 70.1
23/08/2019 11:02:03 56.09 62.32 67.42 62.9 63.8 65.4 65.31 67.56 70.7 65.8 67 70.1
23/08/2019 11:02:04 52.54 59.28 67.42 62.7 63.8 65.4 67 66.98 70.7 65.8 67 70.1
23/08/2019 11:02:05 51.06 56.3 67.42 62.5 63.8 65.4 62.48 66.49 70.7 65.7 67 70.1
23/08/2019 11:02:06 51.6 53.83 67.42 61.9 63.8 65.4 63.45 64.17 70.7 65.5 67 70.1
23/08/2019 11:02:07 52.15 52.79 67.39 61.6 63.8 65.4 62.98 64.14 70.68 65.4 67 70.1
23/08/2019 11:02:08 53.77 53.38 66.1 61.3 63.8 65.4 62.86 63.38 70.02 65.3 67 70.1
23/08/2019 11:02:09 56.77 55.95 66.1 61.2 63.8 65.4 66.45 65.76 70.02 65.3 67 70.1
23/08/2019 11:02:10 54.69 55.28 66.1 61.1 63.8 65.4 65.74 65.88 70.02 65.2 67 70.1
23/08/2019 11:02:11 54.61 54.96 66.1 61 63.8 65.4 66.79 66.86 70.02 65.2 67 70.1
23/08/2019 11:02:12 54.87 55.01 66.1 61 63.8 65.4 63.27 66.86 70.02 65.2 67 70.1
23/08/2019 11:02:13 54.78 55.03 66.1 61 63.8 65.4 63.39 64.87 70.02 65.2 67 70.1
23/08/2019 11:02:14 57.26 56.95 66.1 61 63.8 65.4 69.57 68.94 70.02 65.3 67 70.1
23/08/2019 11:02:15 57.21 57.45 66.1 61 63.8 65.4 68.37 70.05 70.05 65.3 67 70.1
23/08/2019 11:02:16 54.72 57.11 65.69 61 63.8 65.4 63.91 68.16 70.05 65.3 67 70.1
23/08/2019 11:02:17 62.53 61.96 63.21 61 63.8 65.4 65.24 66.45 70.05 65.3 67 70.1
23/08/2019 11:02:18 52.21 60.13 63.21 61 63.8 65.4 67.69 67.38 70.05 65.3 67 70.1
23/08/2019 11:02:19 58.31 58.42 63.21 61 63.8 65.4 63.71 67.35 70.05 65.3 67 70.1
23/08/2019 11:02:20 59 58.99 63.21 61 63.8 65.4 64.42 65.62 70.05 65.3 67 70.1
23/08/2019 11:02:21 51.57 58.69 63.21 60.9 63.8 65.4 61.53 64.87 70.05 65.3 67 70.1
23/08/2019 11:02:22 58.93 58.27 63.21 60.9 63.8 65.4 64.24 63.98 70.05 65.3 67 70.1
23/08/2019 11:02:23 63.53 62.81 63.21 61 63.8 65.4 68.72 68.09 70.05 65.3 67 70.1
23/08/2019 11:02:24 52.78 61.32 63.21 61 63.8 65.4 60.6 66.66 70.05 65.3 67 70.1
23/08/2019 11:02:25 55.51 58.13 63.21 61 63.8 65.4 62.11 63.93 70.05 65.3 67 70.1
23/08/2019 11:02:26 54.87 56.88 63.21 61 63.8 65.4 61.85 63.13 70.05 65.3 67 70.1
23/08/2019 11:02:27 55.42 56.67 62.81 60.9 63.8 65.4 61.7 62.63 70.05 65.3 67 70.1
23/08/2019 11:02:28 52.54 55.76 62.81 60.9 63.8 65.4 60.53 62.01 70.05 65.3 67 70.1
23/08/2019 11:02:29 49.66 53.32 62.81 60.9 63.8 65.4 63.72 63.42 70.05 65.3 67 70.1
23/08/2019 11:02:30 52.91 52.98 62.81 60.9 63.8 65.4 60.91 63.44 70.05 65.3 67 70.1
23/08/2019 11:02:31 51 52.95 62.81 60.9 63.8 65.4 59.52 61.92 70.05 65.3 67 70.1
23/08/2019 11:02:32 50.62 51.61 62.81 60.9 63.8 65.4 59.19 60.51 70.05 65.3 67 70.1
23/08/2019 11:02:33 51.95 52.08 62.81 60.9 63.8 65.4 59.5 59.91 70.05 65.3 67 70.1
23/08/2019 11:02:34 51.42 52.95 62.81 60.9 63.8 65.4 59.3 60.37 70.05 65.3 67 70.1
23/08/2019 11:02:35 51.25 51.73 62.81 60.9 63.8 65.4 60.06 60.05 70.05 65.3 67 70.1
23/08/2019 11:02:36 50.35 51.07 62.81 60.9 63.8 65.4 59.46 59.83 70.05 65.3 67 70.1
23/08/2019 11:02:37 50.3 51.04 62.81 60.9 63.8 65.4 63.07 62.38 70.05 65.3 67 70.1
23/08/2019 11:02:38 52.05 52.15 62.81 60.9 63.8 65.4 62 62.43 70.05 65.3 67 70.1
23/08/2019 11:02:39 53.41 53.53 62.81 60.9 63.8 65.4 62.26 62.64 70.05 65.3 67 70.1
23/08/2019 11:02:40 51.71 52.61 62.81 60.9 63.8 65.4 59.8 62.26 70.05 65.3 67 70.1
23/08/2019 11:02:41 64.03 62.26 62.81 60.9 63.8 65.4 65.56 64.33 70.05 65.3 67 70.1
23/08/2019 11:02:42 63.49 63.35 63.35 60.9 63.8 65.4 64.6 64.86 70.05 65.3 67 70.1
23/08/2019 11:02:43 57.35 62.79 63.35 61 63.8 65.4 61.4 64.33 70.05 65.3 67 70.1
23/08/2019 11:02:44 58.74 60.04 63.35 61 63.8 65.4 63.2 63.45 70.05 65.3 67 70.1
23/08/2019 11:02:45 54.34 59.1 63.35 61 63.8 65.4 61.21 62.78 68.16 65.3 67 70.1
23/08/2019 11:02:46 48.91 56.63 63.35 60.9 63.8 65.4 59.57 61.84 68.09 65.3 67 70.1
23/08/2019 11:02:47 51.8 53.47 63.35 60.9 63.8 65.4 60.24 60.7 68.09 65.3 67 70.1
23/08/2019 11:02:48 54.63 54.27 63.35 60.9 63.8 65.4 61.52 61.19 68.09 65.3 67 70.1
23/08/2019 11:02:49 50.39 54.22 63.35 60.9 63.8 65.4 58.74 61.16 68.09 65.3 67 70.1
23/08/2019 11:02:50 51.77 52.58 63.35 60.9 63.8 65.4 60.71 60.65 68.09 65.3 67 70.1
23/08/2019 11:02:51 56.52 55.69 63.35 60.9 63.8 65.4 62.4 61.99 68.09 65.3 67 70.1
23/08/2019 11:02:52 51.85 55.58 63.35 60.9 63.8 65.4 60.78 61.69 68.09 65.3 67 70.1
23/08/2019 11:02:53 56.3 56.36 63.35 60.9 63.8 65.4 61.41 61.73 66.66 65.3 67 70.1
23/08/2019 11:02:54 60.48 59.79 63.35 60.9 63.8 65.4 63.87 63.47 64.86 65.3 67 70.1
23/08/2019 11:02:55 58.18 60.32 63.35 61 63.8 65.4 62.22 63.74 64.86 65.3 67 70.1
23/08/2019 11:02:56 51.86 58.36 63.35 60.9 63.8 65.4 60.04 62.46 64.86 65.3 67 70.1
23/08/2019 11:02:57 56.4 56.5 63.35 60.9 63.8 65.4 62.31 62.12 64.86 65.3 67 70.1
23/08/2019 11:02:58 51.86 56.47 63.35 60.9 63.8 65.4 59.57 62.1 64.86 65.3 67 70.1
23/08/2019 11:02:59 52.8 54.1 63.35 60.9 63.8 65.4 59.61 60.67 64.86 65.3 67 70.1
23/08/2019 11:03:00 50.84 53.32 63.35 60.9 63.8 65.4 59.19 60.04 64.86 65.3 67 70.1
23/08/2019 11:03:01 54.43 54.31 63.35 60.9 63.8 65.4 60.65 60.52 64.86 65.3 67 70.1
23/08/2019 11:03:02 51.44 54.63 63.35 60.9 63.8 65.4 60.61 60.81 64.86 65.3 67 70.1
23/08/2019 11:03:03 60.14 58.8 63.35 60.9 63.8 65.4 64.26 63.38 64.86 65.3 67 70.1
23/08/2019 11:03:04 66.22 65.12 65.12 61 63.8 65.4 68.85 67.94 67.94 65.3 67 70.1
23/08/2019 11:03:05 56.48 64.2 65.12 61 63.8 65.4 61.65 67.13 67.94 65.3 67 70.1
23/08/2019 11:03:06 68.31 67.95 67.95 61.1 63.8 65.4 68.62 68.65 68.65 65.4 67 70.1
23/08/2019 11:03:07 59.38 65.29 67.95 61 63.8 65.4 61.88 66.43 68.65 65.3 67 70.1
23/08/2019 11:03:08 54.59 62.75 67.95 61 63.8 65.4 61.15 64.28 68.65 65.4 67 70.1
23/08/2019 11:03:09 59.14 60.02 67.95 61 63.8 65.4 62.95 63.17 68.65 65.4 67 70.1
23/08/2019 11:03:10 54.92 59.18 67.95 61 63.8 65.4 61.21 62.98 68.65 65.4 67 70.1
23/08/2019 11:03:11 51.08 57.06 67.95 61 63.8 65.4 59.02 61.81 68.65 65.4 67 70.1
23/08/2019 11:03:12 51.14 54.18 67.95 61.1 63.8 65.4 59.44 60.3 68.65 65.4 67 70.1
23/08/2019 11:03:13 55.44 54.97 67.95 61.1 63.8 65.4 61.17 60.86 68.65 65.4 67 70.1
23/08/2019 11:03:14 54.28 55.27 67.95 61.1 63.8 65.4 60.92 61.19 68.65 65.4 67 70.1
23/08/2019 11:03:15 53.06 54.8 67.95 61.1 63.8 65.4 60.81 61.13 68.65 65.4 67 70.1
23/08/2019 11:03:16 59.24 58.41 67.95 61.1 63.8 65.4 62.7 62.46 68.65 65.4 67 70.1
23/08/2019 11:03:17 55.71 57.6 67.95 61.1 63.8 65.4 61.25 62.02 68.65 65.4 67 70.1
23/08/2019 11:03:18 57.39 57.65 67.95 61.1 63.8 65.4 61.84 62.04 68.65 65.4 67 70.1
23/08/2019 11:03:19 58.23 58.5 67.95 61.1 63.8 65.4 62.84 62.84 68.65 65.4 67 70.1
23/08/2019 11:03:20 56.52 58.5 67.95 61.1 63.8 65.4 63.69 63.59 68.65 65.4 67 70.1
23/08/2019 11:03:21 58.39 58.37 67.95 61.1 63.8 65.4 66 65.29 68.65 65.4 67 70.1
23/08/2019 11:03:22 58.55 59.59 67.95 61.1 63.8 65.4 63.08 65.33 68.65 65.4 67 70.1
23/08/2019 11:03:23 51.65 57.85 67.95 61 63.8 65.4 59.51 63.64 68.65 65.4 67 70.1
23/08/2019 11:03:24 62.93 61.25 67.95 61.1 63.8 65.4 65.34 64.26 68.65 65.4 67 70.1
23/08/2019 11:03:25 52.8 60.94 67.95 61.1 63.8 65.4 59.96 64.14 68.65 65.4 67 70.1
23/08/2019 11:03:26 51.95 57.71 67.95 61.1 63.8 65.4 60.11 62.11 68.65 65.4 67 70.1
23/08/2019 11:03:27 60.44 60.13 67.95 61.1 63.8 65.4 62.24 62.54 68.65 65.4 67 70.1
23/08/2019 11:03:28 59.47 59.55 67.95 60.9 63.8 65.4 63.09 62.81 68.65 65.3 67 70.1
23/08/2019 11:03:29 56.92 59.2 67.95 60.8 63.8 65.4 61.97 62.81 68.65 65.3 67 70.1
23/08/2019 11:03:30 53.26 57.82 67.95 60.8 63.8 65.4 60.76 62.19 68.65 65.3 67 70.1
23/08/2019 11:03:31 54.69 55.58 67.95 60.8 63.8 65.4 61.2 61.31 68.65 65.3 67 70.1
23/08/2019 11:03:32 52.43 55.32 67.95 60.8 63.8 65.4 60.06 61.4 68.65 65.3 67 70.1
23/08/2019 11:03:33 54.9 55.02 67.95 60.7 63.8 65.4 62.1 62 68.65 65.3 67 70.1
23/08/2019 11:03:34 66.33 65.35 67.95 60.8 63.8 65.4 68.92 68.23 68.65 65.3 67 70.1
23/08/2019 11:03:35 50.76 63.36 67.95 60.8 63.8 65.4 59.83 66.41 68.65 65.3 67 70.1
23/08/2019 11:03:36 57.13 59.55 65.35 60.8 63.8 65.4 61.72 63.51 68.23 65.3 67 70.1
23/08/2019 11:03:37 52.4 58.22 65.35 60.8 63.8 65.4 60.67 62.55 68.23 65.3 67 70.1
23/08/2019 11:03:38 50.17 55.54 65.35 60.8 63.8 65.4 60.48 61.53 68.23 65.3 67 70.1
23/08/2019 11:03:39 53.75 53.82 65.35 60.8 63.8 65.4 60.86 61.05 68.23 65.3 67 70.1
23/08/2019 11:03:40 55.29 54.97 65.35 60.8 63.8 65.4 61.28 61.35 68.23 65.3 67 70.1
23/08/2019 11:03:41 50.88 54.52 65.35 60.8 63.8 65.4 58.71 61.1 68.23 65.3 67 70.1
23/08/2019 11:03:42 49.59 52.82 65.35 60.8 63.8 65.4 59.38 59.79 68.23 65.3 67 70.1
23/08/2019 11:03:43 51.23 51.62 65.35 60.8 63.8 65.4 60.52 60.56 68.23 65.3 67 70.1
23/08/2019 11:03:44 56.91 56.09 65.35 60.8 63.8 65.4 63.08 62.44 68.23 65.3 67 70.1
23/08/2019 11:03:45 50.19 55.72 65.35 60.8 63.8 65.4 62.2 62.46 68.23 65.3 67 70.1
23/08/2019 11:03:46 57.71 57.37 65.35 60.8 63.8 65.4 62.39 63.08 68.23 65.3 67 70.1
23/08/2019 11:03:47 50.06 56.1 65.35 60.8 63.8 65.4 59.88 62.4 68.23 65.3 67 70.1
23/08/2019 11:03:48 49.33 53.36 65.35 60.8 63.8 65.4 59.03 60.78 68.23 65.3 67 70.1
23/08/2019 11:03:49 50.06 51.5 65.35 60.8 63.8 65.4 59.67 60.05 68.23 65.3 67 70.1
23/08/2019 11:03:50 56.72 55.98 65.35 60.8 63.8 65.4 60.95 61.34 68.23 65.3 67 70.1
23/08/2019 11:03:51 57.59 57.59 65.35 60.8 63.8 65.4 60.95 60.97 68.23 65.3 67 70.1
23/08/2019 11:03:52 52.17 56.2 65.35 60.8 63.8 65.4 60.19 60.65 68.23 65.3 67 70.1
23/08/2019 11:03:53 50.36 54.27 65.35 60.8 63.8 65.4 59 60.31 68.23 65.3 67 70.1
23/08/2019 11:03:54 49.41 52.16 65.35 60.8 63.8 65.4 59.01 59.63 68.23 65.3 67 70.1
23/08/2019 11:03:55 49.54 50.63 65.35 60.7 63.8 65.4 58.33 59.29 68.23 65.2 67 70.1
23/08/2019 11:03:56 51.26 51.14 65.35 60.7 63.8 65.4 60.09 59.89 68.23 65.2 67 70.1
23/08/2019 11:03:57 49.89 50.88 65.35 60.7 63.8 65.4 59.19 59.78 68.23 65.2 67 70.1
23/08/2019 11:03:58 50.45 50.67 65.35 60.7 63.8 65.4 58.56 59.42 68.23 65.2 67 70.1
23/08/2019 11:03:59 48.54 50.54 65.35 60.7 63.8 65.4 58.22 58.99 68.23 65.2 67 70.1
23/08/2019 11:04:00 52.65 51.97 65.35 60.7 63.8 65.4 59.08 59.07 68.23 65.2 67 70.1
23/08/2019 11:04:01 49.17 51.78 65.35 60.7 63.8 65.4 58.3 58.89 68.23 65.2 67 70.1
23/08/2019 11:04:02 47.09 50.19 65.35 60.7 63.8 65.4 57.84 58.7 68.23 65.2 67 70.1
23/08/2019 11:04:03 51.45 51.18 65.35 60.7 63.8 65.4 59.89 59.47 68.23 65.2 67 70.1
23/08/2019 11:04:04 58.44 57.45 63.36 60.7 63.8 65.4 62.29 61.72 66.41 65.2 67 70.1
23/08/2019 11:04:05 59.83 59.44 59.55 60.7 63.8 65.4 63.58 63.1 63.51 65.2 67 70.1
23/08/2019 11:04:06 54.49 58.68 59.44 60.7 63.8 65.4 60.54 62.74 63.1 65.2 67 70.1
23/08/2019 11:04:07 53.1 56.37 59.44 60.7 63.8 65.4 59.79 61.47 63.1 65.2 67 70.1
23/08/2019 11:04:08 67.76 66.79 66.79 60.8 63.8 65.4 67.99 67.19 67.19 65.3 67 70.1
23/08/2019 11:04:09 64.11 66.85 66.85 60.8 63.8 65.4 66.51 67.29 67.29 65.3 67 70.1
23/08/2019 11:04:10 57.89 65.28 66.85 60.8 63.8 65.4 62.49 66.77 67.29 65.3 67 70.1
23/08/2019 11:04:11 58.71 62.06 66.85 60.9 63.8 65.4 62.66 64.52 67.29 65.3 67 70.1
23/08/2019 11:04:12 53.16 59.99 66.85 60.9 63.8 65.4 60.36 63.32 67.29 65.3 67 70.1
23/08/2019 11:04:13 52.3 56.97 66.85 60.9 63.8 65.4 59.83 61.69 67.29 65.3 67 70.1
23/08/2019 11:04:14 53.48 54.95 66.85 60.9 63.8 65.4 59.81 60.68 67.29 65.3 67 70.1
23/08/2019 11:04:15 53.22 54.06 66.85 60.9 63.8 65.4 60.37 60.46 67.29 65.3 67 70.1
23/08/2019 11:04:16 51.88 53.81 66.85 60.9 63.8 65.4 60.97 60.85 67.29 65.3 67 70.1
23/08/2019 11:04:17 50.72 52.58 66.85 60.9 63.8 65.4 59.82 60.75 67.29 65.3 67 70.1
23/08/2019 11:04:18 49.21 51.26 66.85 60.9 63.8 65.4 59.59 60.18 67.29 65.3 67 70.1
23/08/2019 11:04:19 58.19 56.97 66.85 60.9 63.8 65.4 62.53 61.83 67.29 65.3 67 70.1
23/08/2019 11:04:20 58.59 58.59 66.85 60.9 63.8 65.4 62.45 62.57 67.29 65.3 67 70.1
23/08/2019 11:04:21 49.91 57.88 66.85 60.9 63.8 65.4 59.77 62.17 67.29 65.3 67 70.1
23/08/2019 11:04:22 51.02 54.7 66.85 60.9 63.8 65.4 59.91 61.02 67.29 65.3 67 70.1
23/08/2019 11:04:23 50.8 52.75 66.85 60.9 63.8 65.4 59.26 60.23 67.29 65.3 67 70
23/08/2019 11:04:24 52.57 52.61 66.85 60.9 63.8 65.3 60.23 60.1 67.29 65.3 67 70
23/08/2019 11:04:25 55.19 55.2 66.85 60.9 63.8 65.3 60.63 60.69 67.29 65.3 67 70
23/08/2019 11:04:26 73.46 72.33 72.33 61.1 63.9 65.4 74.1 73.01 73.01 65.4 67 70.1
23/08/2019 11:04:27 54.67 71.72 72.33 61.1 63.9 65.4 60.7 72.43 73.01 65.4 67 70.1
23/08/2019 11:04:28 65.98 67.59 72.33 61.2 63.9 65.4 66.23 68.62 73.01 65.4 67 70.1
23/08/2019 11:04:29 67.23 69.28 72.33 61.2 63.9 65.4 67.22 69.31 73.01 65.4 67 70.1
23/08/2019 11:04:30 54.03 66.41 72.33 61.2 63.9 65.4 60.48 66.75 73.01 65.4 67 70.1
23/08/2019 11:04:31 52.64 62.54 72.33 61.2 63.9 65.4 59.95 63.9 73.01 65.4 67 70
23/08/2019 11:04:32 51.75 59.01 72.33 61.2 63.9 65.4 59.55 61.96 73.01 65.4 67 70
23/08/2019 11:04:33 52.28 55.91 72.33 61.2 63.9 65.4 60.55 60.74 73.01 65.4 67 70
23/08/2019 11:04:34 50.31 53.94 72.33 61.2 63.9 65.4 59.99 60.55 73.01 65.4 67 70
23/08/2019 11:04:35 49.47 52.04 72.33 61.2 63.9 65.4 59.73 60.52 73.01 65.4 67 70
23/08/2019 11:04:36 51.41 51.16 72.33 61.2 63.9 65.4 60.45 60.37 73.01 65.4 67 70
23/08/2019 11:04:37 51.82 52.21 72.33 61.2 63.9 65.4 61.08 61.22 73.01 65.4 67 70
23/08/2019 11:04:38 52.98 52.75 72.33 61.2 63.9 65.4 62.2 62.14 73.01 65.4 67 70
23/08/2019 11:04:39 53.83 53.86 72.33 61.2 63.9 65.4 61.83 62.65 73.01 65.4 67 70
23/08/2019 11:04:40 54.39 54.23 72.33 61.2 63.9 65.4 61.6 61.8 73.01 65.4 67 70
23/08/2019 11:04:41 53.84 54.61 72.33 61.2 63.9 65.4 60.78 61.77 73.01 65.4 67 70
23/08/2019 11:04:42 49.78 53.87 72.33 61.2 63.9 65.4 60.76 61.28 73.01 65.4 67 70
23/08/2019 11:04:43 48.13 51.68 72.33 61.2 63.9 65.4 59.32 60.91 73.01 65.4 67 70
23/08/2019 11:04:44 51.79 51.25 72.33 61.2 63.9 65.3 60.69 60.63 73.01 65.4 67 70
23/08/2019 11:04:45 51.97 51.9 72.33 61.2 63.9 65.3 60.23 60.61 73.01 65.4 67 70
23/08/2019 11:04:46 48.37 51.89 72.33 61.2 63.9 65.3 58.99 60.43 73.01 65.4 67 70
23/08/2019 11:04:47 52.7 52.3 72.33 61.2 63.9 65.3 59.95 59.92 73.01 65.4 67 70
23/08/2019 11:04:48 56.43 55.34 72.33 61.2 63.9 65.3 69.38 68.49 73.01 65.4 67 70
23/08/2019 11:04:49 54.67 55.39 72.33 61.1 63.9 65.3 61.97 67.95 73.01 65.4 67 70
23/08/2019 11:04:50 54.33 55.3 72.33 61.1 63.9 65.3 60.94 65.21 73.01 65.4 67 70
23/08/2019 11:04:51 51.35 54.52 72.33 61.1 63.9 65.3 59.52 62.98 73.01 65.4 67 70
23/08/2019 11:04:52 52.97 53.84 72.33 61.1 63.9 65.3 60.97 61.64 73.01 65.4 66.9 70
23/08/2019 11:04:53 52.81 53.28 72.33 61.1 63.9 65.3 60.94 61.04 73.01 65.4 66.9 70
23/08/2019 11:04:54 57.5 56.62 72.33 61.2 63.9 65.3 62.85 62.45 73.01 65.4 66.9 70
23/08/2019 11:04:55 54.57 56.77 72.33 61.2 63.9 65.3 61.45 62.62 73.01 65.4 66.9 70
23/08/2019 11:04:56 53.41 55.25 71.72 61.1 63.9 65.3 61.39 61.76 72.43 65.4 66.9 70
23/08/2019 11:04:57 52.78 54.38 69.28 61.1 63.9 65.3 60.44 61.61 69.31 65.4 66.9 70
23/08/2019 11:04:58 55.9 55.31 69.28 61.1 63.9 65.3 62.01 61.73 69.31 65.4 66.9 70
23/08/2019 11:04:59 58.64 58.02 66.41 61.1 63.9 65.3 63.8 63.38 68.49 65.4 66.9 70
23/08/2019 11:05:00 52.11 57.63 62.54 61.1 63.9 65.3 61.55 63.09 68.49 65.4 66.9 70
23/08/2019 11:05:01 51.34 54.95 59.01 61.1 63.9 65.3 60.59 62.17 68.49 65.4 66.9 69.9
23/08/2019 11:05:02 51.97 53.06 58.02 61.1 63.9 65.3 61.65 61.63 68.49 65.4 66.9 69.9
23/08/2019 11:05:03 51.09 52.51 58.02 61.1 63.9 65.3 61.04 61.61 68.49 65.3 66.9 69.9
23/08/2019 11:05:04 53.61 53.22 58.02 61.1 63.9 65.3 60.92 61.26 68.49 65.3 66.9 69.9
23/08/2019 11:05:05 52.24 53.11 58.02 61.1 63.9 65.2 60.75 61.35 68.49 65.3 66.9 69.9
23/08/2019 11:05:06 53.49 53.66 58.02 61.1 63.9 65.2 60.42 60.94 68.49 65.3 66.9 69.9
23/08/2019 11:05:07 61.77 60.73 60.73 61.1 63.9 65.2 64.31 63.63 68.49 65.3 66.9 69.9
23/08/2019 11:05:08 55.53 59.33 60.73 61.1 63.9 65.2 61.53 62.99 68.49 65.3 66.9 69.9
23/08/2019 11:05:09 49.82 57.05 60.73 61.1 63.9 65.2 60.1 61.91 68.49 65.3 66.9 69.9
23/08/2019 11:05:10 51.82 54.04 60.73 61.1 63.9 65.2 60.49 61.01 68.49 65.3 66.9 69.9
23/08/2019 11:05:11 50.22 52.67 60.73 61.1 63.9 65.2 59.73 60.65 68.49 65.3 66.9 69.9
23/08/2019 11:05:12 49.45 51.24 60.73 61.1 63.9 65.2 59.83 60.18 68.49 65.3 66.9 69.9
23/08/2019 11:05:13 49.92 50.32 60.73 61.1 63.9 65.2 60.71 60.52 68.49 65.3 66.9 69.9
23/08/2019 11:05:14 51.12 50.93 60.73 61.1 63.9 65.2 60.82 61.08 68.49 65.3 66.9 69.8
23/08/2019 11:05:15 51.7 51.64 60.73 61.1 63.9 65.2 60.49 60.61 68.49 65.3 66.9 69.8
23/08/2019 11:05:16 53.07 52.93 60.73 61.1 63.9 65.2 61.03 61.1 68.49 65.3 66.9 69.8
23/08/2019 11:05:17 52.25 53.11 60.73 61.1 63.9 65.2 61.25 61.49 68.49 65.3 66.9 69.8
23/08/2019 11:05:18 60.93 60.34 60.73 61.2 63.9 65.1 63.36 63.22 67.95 65.3 66.9 69.8
23/08/2019 11:05:19 60.66 61.49 61.49 61.2 63.9 65.1 62.79 63.52 65.21 65.3 66.9 69.8
23/08/2019 11:05:20 49.38 60.35 61.49 61.2 63.9 65.1 60.55 62.86 63.63 65.3 66.9 69.8
23/08/2019 11:05:21 48.66 56.63 61.49 61.2 63.9 65.1 59.6 61.57 63.63 65.3 66.9 69.8
23/08/2019 11:05:22 49.17 53.38 61.49 61.2 63.9 65.1 61.09 61.05 63.63 65.3 66.9 69.8
23/08/2019 11:05:23 55.82 55.19 61.49 61.1 63.9 65.1 61.12 61.17 63.63 65.3 66.9 69.8
23/08/2019 11:05:24 65.43 64.57 64.57 61.2 63.9 65.1 66.22 65.58 65.58 65.3 66.9 69.8
23/08/2019 11:05:25 53.61 64.53 64.57 61.2 63.9 65.1 60.2 65.57 65.58 65.3 66.9 69.8
23/08/2019 11:05:26 58.97 60.74 64.57 61.2 63.9 65.1 62.93 63.49 65.58 65.3 66.9 69.8
23/08/2019 11:05:27 51.83 59.65 64.57 61.2 63.8 65.1 60.49 62.83 65.58 65.3 66.9 69.8
23/08/2019 11:05:28 55.95 56.89 64.57 61.2 63.8 65.1 61.2 61.6 65.58 65.3 66.9 69.8
23/08/2019 11:05:29 62.03 60.53 64.57 61.2 63.8 65.1 63.48 62.93 65.58 65.3 66.9 69.8
23/08/2019 11:05:30 58.77 60.4 64.57 61.2 63.8 65.1 62.63 63.12 65.58 65.3 66.9 69.8
23/08/2019 11:05:31 54.31 59.21 64.57 61.2 63.8 65.1 60.96 62.48 65.58 65.3 66.9 69.8
23/08/2019 11:05:32 60.08 59.77 64.57 61.2 63.8 65.1 63.75 63.37 65.58 65.3 66.9 69.8
23/08/2019 11:05:33 63.34 62.3 64.57 61.2 63.8 65.1 66.39 65.61 65.61 65.3 66.8 69.8
23/08/2019 11:05:34 59.52 62.82 64.57 61.2 63.8 65.1 63.56 65.68 65.68 65.3 66.8 69.8
23/08/2019 11:05:35 50.41 60.25 64.57 61.2 63.8 65.1 60.33 64.13 65.68 65.3 66.8 69.8
23/08/2019 11:05:36 54.29 56.64 64.57 61.1 63.8 65.1 60.78 62.04 65.68 65.3 66.8 69.8
23/08/2019 11:05:37 51.43 55.57 64.57 61.1 63.8 65.1 60.4 61.44 65.68 65.3 66.8 69.8
23/08/2019 11:05:38 55.57 55.56 64.57 61.1 63.8 65.1 61.71 61.69 65.68 65.3 66.8 69.8
23/08/2019 11:05:39 49.45 55.2 64.57 61 63.8 65.1 59.01 61.49 65.68 65.3 66.8 69.8
23/08/2019 11:05:40 52.47 52.88 64.57 61 63.8 65.1 60.17 60.27 65.68 65.2 66.8 69.8
23/08/2019 11:05:41 51.66 53.24 64.57 60.9 63.8 65.1 60.28 60.53 65.68 65.2 66.8 69.8
23/08/2019 11:05:42 51.26 52.16 64.57 60.9 63.8 65.1 60.37 60.47 65.68 65.2 66.8 69.8
23/08/2019 11:05:43 50.54 51.63 64.57 60.9 63.8 65.1 60.19 60.72 65.68 65.2 66.8 69.8
23/08/2019 11:05:44 56.26 55.68 64.57 60.8 63.8 65.1 61.95 61.5 65.68 65.1 66.8 69.8
23/08/2019 11:05:45 63.3 61.95 64.57 60.8 63.8 65.1 65.34 64.48 65.68 65.1 66.8 69.8
23/08/2019 11:05:46 52 61.4 64.57 60.8 63.8 65.1 59.5 64.09 65.68 65.1 66.8 69.8
23/08/2019 11:05:47 49.34 57.85 64.57 60.7 63.8 65.1 59.4 61.81 65.68 65.1 66.8 69.8
23/08/2019 11:05:48 49.07 54.49 64.57 60.7 63.8 65.1 59.22 60.41 65.68 65.1 66.8 69.8
23/08/2019 11:05:49 48.16 51.99 64.57 60.7 63.8 65.1 58.54 59.75 65.68 65 66.8 69.8
23/08/2019 11:05:50 49.12 50.03 64.57 60.7 63.8 65.1 59.5 59.44 65.68 65 66.8 69.8
23/08/2019 11:05:51 67.69 65.88 65.88 60.8 63.8 65.1 71.7 69.93 69.93 65.1 66.8 69.8
23/08/2019 11:05:52 55.53 65.5 65.88 60.8 63.8 65.1 63.48 69.56 69.93 65.1 66.8 69.8
23/08/2019 11:05:53 51.6 61.81 65.88 60.7 63.8 65.1 61.02 66.65 69.93 65 66.8 69.8
23/08/2019 11:05:54 50.27 58.21 65.88 60.7 63.8 65.1 59.77 63.92 69.93 65 66.8 69.8
23/08/2019 11:05:55 65.84 64.34 65.88 60.6 63.8 65.1 69.14 67.87 69.93 64.9 66.8 69.8
23/08/2019 11:05:56 55.38 64.07 65.88 60.6 63.8 65.1 61.37 67.62 69.93 64.9 66.8 69.8
23/08/2019 11:05:57 50.84 60.59 65.88 60.6 63.8 65.1 60.53 64.74 69.93 64.8 66.8 69.8
23/08/2019 11:05:58 66.42 64.93 65.88 60.4 63.8 65.1 67.71 66.57 69.93 64.8 66.8 69.8
23/08/2019 11:05:59 56.3 64.64 65.88 60.1 63.8 65.1 61.59 66.47 69.93 64.6 66.8 69.8
23/08/2019 11:06:00 52.86 61.27 65.88 59.6 63.8 65.1 60.01 64.02 69.93 64.3 66.8 69.8
23/08/2019 11:06:01 57.62 58.63 65.88 59 63.8 65.1 63.36 63.67 69.93 64 66.8 69.8
23/08/2019 11:06:02 64.07 62.9 65.88 58.7 63.8 65.1 68.76 67.85 69.93 63.9 66.8 69.8
23/08/2019 11:06:03 60.27 62.44 65.88 58.6 63.8 65.1 64.03 66.68 69.93 63.9 66.8 69.8
23/08/2019 11:06:04 49.75 60.52 65.88 58.4 63.8 65.1 59.81 65 69.93 63.8 66.8 69.8
23/08/2019 11:06:05 52.97 56.85 65.88 58.3 63.8 65.1 61.31 62.61 69.93 63.7 66.8 69.8
23/08/2019 11:06:06 52.09 54.84 65.88 58.3 63.8 65.1 61.55 62.22 69.93 63.7 66.8 69.8
23/08/2019 11:06:07 51.44 53.37 65.88 58.3 63.8 65.1 59.82 61.68 69.93 63.6 66.8 69.8
23/08/2019 11:06:08 49.58 52.49 65.88 58.3 63.8 65.1 62.2 62.5 69.93 63.5 66.8 69.8
23/08/2019 11:06:09 49.05 50.6 65.88 58.3 63.8 65.1 59.6 61.05 69.93 63.5 66.8 69.8
23/08/2019 11:06:10 50.04 50.17 65.88 58.2 63.8 65.1 59.26 60.32 69.93 63.4 66.8 69.8
23/08/2019 11:06:11 51.36 51.1 65.88 58.2 63.8 65.1 59.77 59.82 69.93 63.4 66.8 69.8
23/08/2019 11:06:12 58.84 58.27 65.88 58.2 63.8 65.1 62.81 62.5 69.93 63.4 66.8 69.8
23/08/2019 11:06:13 68.66 67.38 67.38 58.4 63.8 65.1 69.56 68.32 69.93 63.4 66.8 69.8
23/08/2019 11:06:14 65.66 68.26 68.26 58.5 63.8 65.1 67.02 69.13 69.93 63.5 66.8 69.8
23/08/2019 11:06:15 54.7 65.66 68.26 58.5 63.8 65.1 62.16 66.95 69.93 63.5 66.8 69.8
23/08/2019 11:06:16 52.14 62.01 68.26 58.5 63.8 65.1 61.32 64.62 69.93 63.5 66.8 69.8
23/08/2019 11:06:17 51.56 58.43 68.26 58.5 63.8 65.1 62.45 62.97 69.93 63.5 66.8 69.8
23/08/2019 11:06:18 51.14 55.46 68.26 58.4 63.8 65.1 63.4 63.54 69.93 63.5 66.8 69.8
23/08/2019 11:06:19 59.7 59.22 68.26 58.5 63.8 65.1 64.46 64.35 69.93 63.5 66.8 69.8
23/08/2019 11:06:20 62.6 62.43 68.26 58.5 63.8 65.1 64.98 65.4 69.93 63.5 66.8 69.8
23/08/2019 11:06:21 53.85 60.68 68.26 58.5 63.8 65.1 66.68 66.32 69.56 63.5 66.8 69.8
23/08/2019 11:06:22 67.3 66.78 68.26 58.6 63.8 65.1 71.61 71.04 71.04 63.6 66.8 69.8
23/08/2019 11:06:23 66.42 67.41 68.26 58.7 63.8 65.1 72.98 72.67 72.67 63.7 66.8 69.8
23/08/2019 11:06:24 61.3 66.72 68.26 58.7 63.8 65.1 67.82 72.23 72.67 63.7 66.8 69.8
23/08/2019 11:06:25 53.3 63.46 68.26 58.7 63.8 65.1 62.67 69.55 72.67 63.7 66.8 69.8
23/08/2019 11:06:26 50.29 59.83 68.26 58.7 63.8 65.1 61.56 66.51 72.67 63.8 66.8 69.8
23/08/2019 11:06:27 55.29 56.83 68.26 58.7 63.8 65.1 61.49 64.06 72.67 63.7 66.8 69.8
23/08/2019 11:06:28 49.57 55.44 68.26 58.7 63.8 65.1 60.9 62.83 72.67 63.7 66.8 69.8
23/08/2019 11:06:29 52.44 53.13 68.26 58.7 63.8 65.1 61.9 61.9 72.67 63.7 66.8 69.8
23/08/2019 11:06:30 50.57 52.83 68.26 58.7 63.8 65.1 63.5 63.33 72.67 63.7 66.8 69.8
23/08/2019 11:06:31 51.22 51.7 68.26 58.7 63.8 65.1 60.14 62.94 72.67 63.7 66.8 69.8
23/08/2019 11:06:32 49.8 51.17 68.26 58.7 63.8 65.1 59.7 61.36 72.67 63.7 66.8 69.8
23/08/2019 11:06:33 56.9 55.81 68.26 58.6 63.8 65.1 65.78 64.8 72.67 63.7 66.8 69.8
23/08/2019 11:06:34 50.24 55.78 68.26 58.6 63.8 65.1 61.29 64.76 72.67 63.7 66.8 69.8
23/08/2019 11:06:35 59.39 58.62 68.26 58.7 63.8 65.1 68.18 67.53 72.67 63.7 66.8 69.8
23/08/2019 11:06:36 54.39 58.62 68.26 58.7 63.8 65.1 65.94 67.99 72.67 63.7 66.8 69.8
23/08/2019 11:06:37 51.83 56.03 68.26 58.5 63.8 65.1 60.83 66.1 72.67 63.7 66.8 69.8
23/08/2019 11:06:38 52.69 53.94 68.26 58.5 63.8 65.1 61.16 63.65 72.67 63.7 66.8 69.8
23/08/2019 11:06:39 53.17 53.29 68.26 58.5 63.8 65.1 63.08 62.93 72.67 63.7 66.8 69.8
23/08/2019 11:06:40 55.76 54.79 68.26 58.5 63.8 65.1 63.25 63.39 72.67 63.7 66.8 69.8
23/08/2019 11:06:41 55.65 55.39 68.26 58.5 63.8 65.1 64.25 63.9 72.67 63.6 66.8 69.8
23/08/2019 11:06:42 55.75 55.68 68.26 58.5 63.8 65.1 66.59 65.71 72.67 63.6 66.8 69.8
23/08/2019 11:06:43 56.8 56.5 68.26 58.5 63.8 65.1 67.41 66.74 72.67 63.6 66.8 69.8
23/08/2019 11:06:44 57.95 57.91 67.41 58.5 63.6 65.1 66.42 66.87 72.67 63.6 66.7 69.8
23/08/2019 11:06:45 55.22 57.52 67.41 58.4 63.6 65.1 64.1 66.51 72.67 63.6 66.7 69.8
23/08/2019 11:06:46 55.67 56.14 67.41 58.4 63.6 65.1 65.31 65.33 72.67 63.6 66.7 69.8
23/08/2019 11:06:47 54.28 55.71 67.41 58.4 63.6 65.1 66.38 66.13 72.67 63.6 66.7 69.8
23/08/2019 11:06:48 55.75 55.56 67.41 58.4 63.6 65.1 65.13 66.12 72.67 63.5 66.7 69.8
23/08/2019 11:06:49 53.35 55.36 67.41 58.4 63.6 65.1 64.01 65.62 72.67 63.5 66.7 69.8
23/08/2019 11:06:50 55.79 55.53 67.41 58.4 63.6 65.1 64.34 64.65 72.67 63.5 66.7 69.8
23/08/2019 11:06:51 52.28 55.37 67.41 58.3 63.6 65.1 61.21 64.53 72.67 63.4 66.7 69.8
23/08/2019 11:06:52 52.84 54.12 67.41 58.3 63.6 65.1 60.53 62.64 72.67 63.4 66.7 69.8
23/08/2019 11:06:53 50.47 52.98 66.72 58.3 63.6 65.1 60.61 61.41 72.23 63.4 66.7 69.8
23/08/2019 11:06:54 52.31 52.69 63.46 58.3 63.6 65.1 59.69 61.25 69.55 63.4 66.7 69.8
23/08/2019 11:06:55 51.51 52.48 59.83 58.3 63.6 65.1 59.61 60.35 67.99 63.4 66.7 69.8
23/08/2019 11:06:56 51.49 51.87 58.62 58.3 63.5 65.1 60.2 60.3 67.99 63.4 66.7 69.8
23/08/2019 11:06:57 52.98 52.72 58.62 58.2 63.5 65.1 59.77 60.1 67.99 63.4 66.7 69.8
23/08/2019 11:06:58 53.51 53.88 58.62 58.2 63.5 65.1 59.83 60.27 67.99 63.4 66.7 69.8
23/08/2019 11:06:59 48.06 52.87 58.62 58.2 63.5 65.1 59.2 59.7 67.99 63.3 66.7 69.8
23/08/2019 11:07:00 51.34 51.67 58.62 58.2 63.5 65.1 59.3 59.44 67.99 63.3 66.7 69.8
23/08/2019 11:07:01 49.1 50.81 58.62 58.2 63.5 65.1 58.56 59.46 67.99 63.3 66.7 69.8
23/08/2019 11:07:02 49.51 49.89 58.62 58.2 63.5 65.1 58.98 59.06 67.99 63.3 66.7 69.8
23/08/2019 11:07:03 50.36 50.26 58.62 58.1 63.5 65.1 59.19 59.34 67.99 63.3 66.7 69.8
23/08/2019 11:07:04 48.67 49.98 58.62 58.1 63.5 65.1 58.91 59.45 67.99 63.2 66.7 69.8
23/08/2019 11:07:05 47.77 49.39 58.62 58.1 63.5 65.1 58.59 59.06 67.99 63.2 66.7 69.8
23/08/2019 11:07:06 48.84 48.8 57.91 58.1 63.5 65.1 58.32 58.83 66.87 63.2 66.7 69.8
23/08/2019 11:07:07 48.51 48.82 57.91 58.1 63.5 65.1 58.26 58.64 66.87 63.2 66.7 69.8
23/08/2019 11:07:08 50.9 50.47 57.91 58.1 63.5 65.1 59.73 59.42 66.87 63.2 66.7 69.8
23/08/2019 11:07:09 48.8 49.99 57.91 58.1 63.5 65.1 58.5 59.23 66.87 63.2 66.6 69.8
23/08/2019 11:07:10 50.1 50.03 57.91 58.1 63.2 65.1 59.17 59.38 66.87 63.2 66.5 69.8
23/08/2019 11:07:11 52.49 52.05 57.91 58.1 63.2 65.1 60.09 59.88 66.87 63.1 66.5 69.8
23/08/2019 11:07:12 49.85 52.23 57.91 58.1 63.1 65.1 59.56 60.17 66.87 63.1 66.4 69.8
23/08/2019 11:07:13 48.95 50.61 57.91 58.1 63.1 65.1 59.35 59.8 66.87 63.1 66.4 69.8
23/08/2019 11:07:14 49.29 49.74 57.52 58.1 63.1 65.1 59.59 59.73 66.51 63.1 66.4 69.8
23/08/2019 11:07:15 54.85 53.33 56.14 58.1 63.1 65.1 60.79 60.32 66.13 63 66.4 69.8
23/08/2019 11:07:16 51.43 53.23 55.71 58.1 63.1 65.1 62.65 62.23 66.13 63 66.3 69.8
23/08/2019 11:07:17 55.8 55.22 55.56 58.1 63.1 65.1 63.29 63.15 66.12 63 66.3 69.8
23/08/2019 11:07:18 54.3 54.74 55.53 58.1 63.1 65.1 64.17 64.11 65.62 63 66.3 69.8
23/08/2019 11:07:19 59.8 59.42 59.42 58.1 63 65.1 66.58 65.72 65.72 63 66.3 69.8
23/08/2019 11:07:20 55.16 57.33 59.42 58.1 63 65.1 63.16 65.7 65.72 63 66.3 69.8
23/08/2019 11:07:21 54.21 55.95 59.42 58.1 63 65.1 61.81 64.06 65.72 63 66.3 69.8
23/08/2019 11:07:22 54.26 55.18 59.42 58 63 65.1 61 62.96 65.72 63 66.3 69.8
23/08/2019 11:07:23 54.14 54.84 59.42 58 63 65.1 60.91 61.96 65.72 62.9 66.3 69.8
23/08/2019 11:07:24 55.11 54.96 59.42 58 63 65.1 61.88 61.83 65.72 62.9 66.3 69.8
23/08/2019 11:07:25 55.26 55.52 59.42 58 63 65.1 62.02 62.09 65.72 62.9 66.3 69.8
23/08/2019 11:07:26 54.74 55.22 59.42 58 63 65.1 62.36 62.33 65.72 62.9 66.3 69.8
23/08/2019 11:07:27 58.06 57.27 59.42 58 63 65.1 63.07 62.89 65.72 63 66.3 69.8
23/08/2019 11:07:28 59.67 59.03 59.42 58 63 65.1 64.76 64.36 65.72 63 66.3 69.8
23/08/2019 11:07:29 56.53 58.85 59.42 58 63 65.1 62.39 64.14 65.72 63 66.3 69.8
23/08/2019 11:07:30 56.73 57.57 59.42 58 63 65.1 63.3 63.41 65.72 63 66.3 69.8
23/08/2019 11:07:31 57.39 57.42 59.42 58.1 63 65.1 63.11 63.46 65.72 63 66.3 69.8
23/08/2019 11:07:32 58.52 58.39 59.42 58.1 63 65.1 64.17 63.89 65.72 63 66.3 69.8
23/08/2019 11:07:33 57.45 58.42 59.42 58.1 63 65.1 63.47 64.02 65.72 63 66.3 69.8
23/08/2019 11:07:34 65.66 64.66 64.66 58.2 63.1 65.1 67.02 66.57 66.57 63 66.3 69.8
23/08/2019 11:07:35 54.49 63.26 64.66 58.2 63.1 65.1 60.81 65.58 66.57 63 66.3 69.8
23/08/2019 11:07:36 57.67 59.98 64.66 58.2 63.1 65.1 62.56 63.54 66.57 63 66.3 69.8
23/08/2019 11:07:37 56.42 58.49 64.66 58.2 63.1 65.1 62.31 62.92 66.57 63 66.3 69.8
23/08/2019 11:07:38 58.76 58.64 64.66 58.2 63.1 65.1 63.4 63.13 66.57 63 66.3 69.8
23/08/2019 11:07:39 56.55 58.61 64.66 58.2 63.1 65.1 62.08 63.08 66.57 63 66.3 69.8
23/08/2019 11:07:40 55.83 57.62 64.66 58.2 63.1 65.1 62.36 62.54 66.57 63 66.3 69.8
23/08/2019 11:07:41 57.32 57.24 64.66 58.2 63.1 65.1 66.87 65.97 66.57 63.1 66.3 69.8
23/08/2019 11:07:42 57.18 57.34 64.66 58.1 63.1 65.1 62.8 65.07 66.57 63 66.3 69.8
23/08/2019 11:07:43 66.2 65.19 65.19 58.2 63.1 65.1 67.97 67.31 67.31 63.1 66.3 69.8
23/08/2019 11:07:44 66.22 66.89 66.89 58.3 63.1 65.1 67.55 68.31 68.31 63.1 66.3 69.8
23/08/2019 11:07:45 56.5 64.99 66.89 58.3 63.1 65.1 62.74 66.84 68.31 63.1 66.3 69.8
23/08/2019 11:07:46 57.35 61.65 66.89 58.3 63.1 65.1 63.87 64.74 68.31 63.1 66.3 69.8
23/08/2019 11:07:47 67.73 67.53 67.53 58.4 63.1 65.1 69.09 68.58 68.58 63.2 66.3 69.8
23/08/2019 11:07:48 59.48 64.38 67.53 58.4 63.1 65.1 65.45 66.92 68.58 63.2 66.3 69.8
23/08/2019 11:07:49 50.12 62.1 67.53 58.4 63.1 65.1 65.62 66.68 68.58 63.2 66.3 69.8
23/08/2019 11:07:50 51.37 58.27 67.53 58.4 63.1 65.1 60.84 65.53 68.58 63.2 66.3 69.8
23/08/2019 11:07:51 51.95 55.43 67.53 58.4 63.1 65.1 62.62 63.55 68.58 63.2 66.3 69.8
23/08/2019 11:07:52 48.65 53.41 67.53 58.4 63.1 65.1 62.68 62.9 68.58 63.2 66.3 69.8
23/08/2019 11:07:53 48.2 51.05 67.53 58.4 63.1 65.1 61.09 62.78 68.58 63.2 66.3 69.7
23/08/2019 11:07:54 47.75 49.5 67.53 58.4 63.1 65.1 60.23 61.82 68.58 63.2 66.3 69.7
23/08/2019 11:07:55 50.45 49.95 67.53 58.4 63.1 65.1 61.08 61.25 68.58 63.2 66.3 69.7
23/08/2019 11:07:56 56.3 55.52 67.53 58.4 63.1 65.1 62.77 62.61 68.58 63.2 66.3 69.7
23/08/2019 11:07:57 64.09 63.08 67.53 58.4 63.1 65.1 64.86 64.74 68.58 63.2 66.3 69.7
23/08/2019 11:07:58 48.86 61.77 67.53 58.4 63.1 65.1 60.53 63.77 68.58 63.2 66.3 69.7
23/08/2019 11:07:59 49.72 57.87 67.53 58.4 63.1 65.1 59.66 62.14 68.58 63.2 66.3 69.7
23/08/2019 11:08:00 48.75 54.61 67.53 58.4 63.1 65.1 58.88 60.81 68.58 63.2 66.3 69.7
23/08/2019 11:08:01 51.62 52.41 67.53 58.4 63.1 65.1 60.77 60.7 68.58 63.2 66.3 69.7
23/08/2019 11:08:02 48.46 52.3 67.53 58.4 63.1 65.1 60.88 60.92 68.58 63.2 66.3 69.7
23/08/2019 11:08:03 59.94 59.27 67.53 58.4 63.1 65.1 63.59 63.06 68.58 63.2 66.3 69.7
23/08/2019 11:08:04 63.63 63.78 67.53 58.4 63.1 65.1 65.71 65.67 68.58 63.2 66.3 69.7
23/08/2019 11:08:05 53.36 61.42 67.53 58.4 63.1 65.1 62.69 64.29 68.58 63.2 66.3 69.7
23/08/2019 11:08:06 51.75 58.14 67.53 58.2 63.1 65.1 63.71 63.86 68.58 63.2 66.3 69.7
23/08/2019 11:08:07 51.6 55.18 67.53 58.2 63.1 65.1 62.82 63.91 68.58 63.2 66.3 69.7
23/08/2019 11:08:08 51.17 53.42 67.53 58.2 63.1 65.1 62.96 63.44 68.58 63.2 66.3 69.7
23/08/2019 11:08:09 65.02 64.47 67.53 58.3 63.1 65.1 70.89 70.44 70.44 63.2 66.3 69.7
23/08/2019 11:08:10 55.62 64.33 67.53 58.3 63.1 65.1 63.92 70.36 70.44 63.2 66.3 69.7
23/08/2019 11:08:11 58.99 61.11 67.53 58.3 63.1 65.1 64.76 67.55 70.44 63.3 66.3 69.7
23/08/2019 11:08:12 53.6 59.85 67.53 58.3 63.1 65.1 61.77 66.09 70.44 63.3 66.3 69.7
23/08/2019 11:08:13 51.2 57.12 67.53 58.3 63.1 65.1 62.91 64.03 70.44 63.3 66.3 69.7
23/08/2019 11:08:14 50.65 54.31 67.53 58.3 63.1 65.1 61.56 63.3 70.44 63.3 66.3 69.7
23/08/2019 11:08:15 53.13 53.31 67.53 58.3 63.1 65 62.98 62.89 70.44 63.3 66.3 69.7
23/08/2019 11:08:16 49.72 52.76 67.53 58.3 63.1 65 62.27 62.86 70.44 63.3 66.3 69.7
23/08/2019 11:08:17 51.63 51.73 64.47 58.2 63.1 65 63.25 63.15 70.44 63.3 66.3 69.7
23/08/2019 11:08:18 58.7 57.75 64.47 58.3 63.1 65 65.54 64.61 70.44 63.3 66.3 69.7
23/08/2019 11:08:19 65.08 64.43 64.47 58.3 63.1 65 66.88 67.02 70.44 63.3 66.3 69.7
23/08/2019 11:08:20 60.94 62.41 64.47 58.3 63.1 65 65.42 65.85 70.44 63.3 66.3 69.7
23/08/2019 11:08:21 60.92 62.77 64.47 58.3 63.1 65 64.22 65.8 70.44 63.3 66.3 69.7
23/08/2019 11:08:22 62.35 62.22 64.47 58.4 63.1 65 64.58 64.85 70.44 63.3 66.3 69.7
23/08/2019 11:08:23 55.78 61.94 64.47 58.4 63.1 65 61.94 64.6 70.44 63.3 66.3 69.7
23/08/2019 11:08:24 53.25 59.17 64.47 58.3 63.1 65 61.04 63.1 70.44 63.3 66.3 69.7
23/08/2019 11:08:25 57.35 57.99 64.47 58.3 63.1 65 62.85 62.57 70.44 63.3 66.3 69.7
23/08/2019 11:08:26 56.16 57.25 64.47 58.3 63.1 65 63.01 63.27 70.44 63.3 66.3 69.7
23/08/2019 11:08:27 63.59 63.26 64.47 58.4 63.1 65 67.11 66.76 70.44 63.3 66.3 69.7
23/08/2019 11:08:28 65.82 66.5 66.5 58.4 63.1 65 66.75 68.17 70.44 63.4 66.3 69.7
23/08/2019 11:08:29 50.55 63.87 66.5 58.4 63.1 65 60.91 66.05 70.44 63.4 66.3 69.7
23/08/2019 11:08:30 49.97 59.92 66.5 58.4 63.1 65 61.41 63.65 70.44 63.4 66.3 69.7
23/08/2019 11:08:31 52.06 56.42 66.5 58.4 63.1 65 61.07 62.43 70.44 63.4 66.3 69.7
23/08/2019 11:08:32 66.5 65.65 66.5 58.5 63.2 65 67.96 67.24 70.44 63.4 66.3 69.7
23/08/2019 11:08:33 63.85 66.69 66.69 58.5 63.2 65 65.56 67.91 70.44 63.4 66.3 69.7
23/08/2019 11:08:34 58.07 63.97 66.69 58.5 63.2 65 62.83 65.84 70.44 63.4 66.3 69.7
23/08/2019 11:08:35 51.69 61.17 66.69 58.5 63.2 65 61.02 64.15 70.44 63.4 66.3 69.7
23/08/2019 11:08:36 60.93 60.99 66.69 58.5 63.2 65 64.27 64.36 70.44 63.4 66.3 69.7
23/08/2019 11:08:37 54.11 60.04 66.69 58.5 63.2 65 61.81 63.7 70.44 63.4 66.3 69.7
23/08/2019 11:08:38 55.69 57.41 66.69 58.5 63.2 65 62.63 62.85 70.44 63.4 66.3 69.7
23/08/2019 11:08:39 57.77 57.44 66.69 58.5 63.2 65 65.58 64.82 70.36 63.4 66.3 69.7
23/08/2019 11:08:40 56.88 57.28 66.69 58.5 63.2 65 63.83 64.81 68.17 63.4 66.3 69.7
23/08/2019 11:08:41 58.97 58.43 66.69 58.5 63.2 65 63.19 64.08 68.17 63.4 66.3 69.7
23/08/2019 11:08:42 59.18 58.94 66.69 58.5 63.2 65 63.19 63.74 68.17 63.4 66.3 69.7
23/08/2019 11:08:43 58.83 59.12 66.69 58.5 63.2 65 62.86 63.41 68.17 63.4 66.3 69.7
23/08/2019 11:08:44 58.5 58.98 66.69 58.5 63.2 65 62.53 63.25 68.17 63.4 66.3 69.7
23/08/2019 11:08:45 57.7 58.6 66.69 58.6 63.2 65 66.5 66.24 68.17 63.4 66.3 69.7
23/08/2019 11:08:46 59.6 59.2 66.69 58.6 63.2 65 63.57 65.49 68.17 63.4 66.3 69.7
23/08/2019 11:08:47 61.01 60.56 66.69 58.6 63.2 65 63.78 64.5 68.17 63.5 66.3 69.7
23/08/2019 11:08:48 58.43 60.57 66.69 58.6 63.2 65 63.38 64.04 68.17 63.5 66.3 69.7
23/08/2019 11:08:49 51.9 59.1 66.69 58.6 63.2 65 61.26 63.64 68.17 63.5 66.3 69.7
23/08/2019 11:08:50 54.73 56.05 66.69 58.6 63.2 65 63.61 63.36 68.17 63.5 66.3 69.7
23/08/2019 11:08:51 58.65 57.84 66.69 58.6 63.2 65 63.66 63.78 68.17 63.5 66.3 69.7
23/08/2019 11:08:52 59.15 58.7 66.69 58.6 63.1 65 64.88 64.37 68.17 63.5 66.3 69.7
23/08/2019 11:08:53 58.96 58.93 66.69 58.6 63.1 65 63.69 64.38 68.17 63.5 66.3 69.7
23/08/2019 11:08:54 57.59 58.87 66.69 58.6 63.1 65 64.25 64.5 68.17 63.5 66.3 69.7
23/08/2019 11:08:55 60.76 60.16 66.69 58.7 63.1 65 64.53 64.4 68.17 63.5 66.3 69.7
23/08/2019 11:08:56 60.16 60.38 66.69 58.7 63.1 65 65.96 65.64 68.17 63.6 66.3 69.7
23/08/2019 11:08:57 56.6 60.05 66.69 58.7 63.1 65 64.45 65.69 68.17 63.6 66.3 69.7
23/08/2019 11:08:58 55.56 58.2 66.69 58.7 63.1 65 63.42 64.89 67.91 63.6 66.3 69.7
23/08/2019 11:08:59 54.32 56.64 66.69 58.7 63.1 65 63.61 63.94 67.91 63.6 66.3 69.7
23/08/2019 11:09:00 59.12 58.2 66.69 58.7 63.1 65 64.68 64.41 67.91 63.6 66.3 69.7
23/08/2019 11:09:01 59.75 59.26 66.69 58.7 63 65 64.15 64.6 67.91 63.6 66.3 69.7
23/08/2019 11:09:02 59.33 59.33 66.69 58.7 63 65 64.29 64.43 67.91 63.6 66.3 69.7
23/08/2019 11:09:03 60.36 60.02 63.97 58.8 63 65 63.9 64.52 66.24 63.6 66.3 69.7
23/08/2019 11:09:04 60.43 60.31 61.17 58.8 63 65 64.03 64.15 66.24 63.6 66.3 69.7
23/08/2019 11:09:05 55.91 60.26 60.99 58.7 63 64.9 62.49 63.98 66.24 63.6 66.3 69.7
23/08/2019 11:09:06 53.33 57.98 60.57 58.7 63 64.9 62.2 63.23 66.24 63.6 66.3 69.7
23/08/2019 11:09:07 59.6 58.78 60.57 58.8 63 64.9 65.12 64.44 66.24 63.7 66.3 69.7
23/08/2019 11:09:08 73.55 71.96 71.96 59.1 63.1 65 73.92 72.45 72.45 63.8 66.3 69.7
23/08/2019 11:09:09 62.3 71.52 71.96 59.1 63.1 64.9 65.25 72.05 72.45 63.8 66.3 69.7
23/08/2019 11:09:10 60.28 67.95 71.96 59.1 63.1 64.9 65.89 68.99 72.45 63.8 66.3 69.7
23/08/2019 11:09:11 60.37 64.81 71.96 59.1 63.1 64.9 64.42 67.3 72.45 63.8 66.3 69.7
23/08/2019 11:09:12 60.81 62.53 71.96 59.1 63.1 64.9 64.94 65.82 72.45 63.8 66.3 69.7
23/08/2019 11:09:13 55.68 61.5 71.96 59.1 63.1 64.9 63.08 65.2 72.45 63.8 66.3 69.7
23/08/2019 11:09:14 54.35 58.76 71.96 59.1 63 64.9 63.23 64.06 72.45 63.8 66.1 69.7
23/08/2019 11:09:15 57.13 57.33 71.96 59.1 63 64.9 65.47 64.95 72.45 63.8 66.2 69.7
23/08/2019 11:09:16 53.89 57.34 71.96 59.1 63 64.9 63.61 64.71 72.45 63.8 66.1 69.7
23/08/2019 11:09:17 53.17 55.36 71.96 59.1 63 64.9 62.14 64.29 72.45 63.8 66.1 69.7
23/08/2019 11:09:18 55.5 55.32 71.96 59.1 63 64.9 60.56 62.88 72.45 63.8 66.1 69.7
23/08/2019 11:09:19 57.58 56.9 71.96 59.1 63 64.9 61.87 61.95 72.45 63.8 66.1 69.7
23/08/2019 11:09:20 58.79 58.48 71.96 59.1 63 64.9 63.15 62.85 72.45 63.8 66.1 69.7
23/08/2019 11:09:21 59.1 58.9 71.96 59.1 63 64.9 61.85 62.93 72.45 63.8 66.1 69.7
23/08/2019 11:09:22 58.79 58.94 71.96 59.1 63 64.9 62.27 62.53 72.45 63.8 66.2 69.7
23/08/2019 11:09:23 56.67 58.73 71.96 59.1 63 64.9 62.55 62.86 72.45 63.8 66.2 69.7
23/08/2019 11:09:24 59.72 59.15 71.96 59.1 63 64.9 62.92 62.84 72.45 63.8 66.2 69.7
23/08/2019 11:09:25 59 59.33 71.96 59.2 63 64.9 62.24 62.88 72.45 63.8 66.1 69.7
23/08/2019 11:09:26 54.07 58.99 71.96 58.8 63 64.9 61.11 62.52 72.45 63.7 66.1 69.7
23/08/2019 11:09:27 54.51 56.4 71.96 58.8 63 64.9 61.67 61.99 72.45 63.7 66.1 69.7
23/08/2019 11:09:28 52.27 55.38 71.96 58.7 63 64.9 60.26 61.69 72.45 63.7 66.1 69.7
23/08/2019 11:09:29 60.93 59.49 71.96 58.6 63 64.9 63.1 62.49 72.45 63.7 66.1 69.7
23/08/2019 11:09:30 55.95 59.63 71.96 58.6 63 64.9 61.96 62.62 72.45 63.7 66.1 69.7
23/08/2019 11:09:31 50.85 57.29 71.96 58.6 63 64.9 60.38 62.21 72.45 63.7 66.1 69.7
23/08/2019 11:09:32 50 54.36 71.96 58.6 63 64.9 60.59 61.12 72.45 63.7 66.1 69.7
23/08/2019 11:09:33 48.83 52.14 71.96 58.6 63 64.9 60.79 60.89 72.45 63.7 66.1 69.7
23/08/2019 11:09:34 49.83 50.59 71.96 58.6 63 64.9 60.21 61.01 72.45 63.7 66.1 69.7
23/08/2019 11:09:35 49.46 50.21 71.96 58.6 63 64.9 60.06 60.54 72.45 63.7 66.1 69.7
23/08/2019 11:09:36 54.49 53.74 71.96 58.6 63 64.9 61.01 60.92 72.45 63.7 66.1 69.7
23/08/2019 11:09:37 50.79 53.75 71.96 58.6 63 64.9 60.97 61.3 72.45 63.7 66.1 69.7
23/08/2019 11:09:38 49.98 52.05 71.52 58.6 63 64.9 60.43 61.1 72.05 63.7 66.1 69.7
23/08/2019 11:09:39 52.64 52.38 67.95 58.6 63 64.9 61.07 61.09 68.99 63.7 66.1 69.7
23/08/2019 11:09:40 54 53.55 64.81 58.6 63 64.9 62.29 61.9 67.3 63.7 66.1 69.7
23/08/2019 11:09:41 52.07 53.53 62.53 58.6 63 64.9 60.46 61.84 65.82 63.7 66.1 69.7
23/08/2019 11:09:42 52.08 52.62 61.5 58.6 63 64.9 60.08 60.88 65.2 63.7 66.1 69.7
23/08/2019 11:09:43 52.54 52.61 59.63 58.6 63 64.9 60.77 60.69 64.95 63.7 66.1 69.7
23/08/2019 11:09:44 52.64 52.82 59.63 58.6 63 64.9 61.36 61.36 64.95 63.7 66.1 69.7
23/08/2019 11:09:45 51.26 52.69 59.63 58.6 63 64.9 60.63 61.1 64.71 63.7 66.1 69.7
23/08/2019 11:09:46 51.49 51.78 59.63 58.6 63 64.9 60.4 60.77 64.29 63.7 66.1 69.7
23/08/2019 11:09:47 52.27 52.1 59.63 58.6 63 64.9 60.4 60.65 62.93 63.7 66.1 69.7
23/08/2019 11:09:48 53.08 52.83 59.63 58.6 63 64.9 62.3 61.9 62.93 63.6 66 69.7
23/08/2019 11:09:49 53.83 53.96 59.63 58.6 62.9 64.9 61.5 61.87 62.93 63.6 66 69.7
23/08/2019 11:09:50 52.53 54.15 59.63 58.6 62.9 64.9 65.54 65.42 65.42 63.6 66 69.7
23/08/2019 11:09:51 53.71 53.72 59.63 58.6 62.9 64.9 67.39 67.47 67.47 63.7 65.9 69.7
23/08/2019 11:09:52 52.25 53.75 59.63 58.6 62.9 64.9 62.33 66.25 67.47 63.7 65.9 69.7
23/08/2019 11:09:53 53.62 53.59 59.63 58.6 62.9 64.9 60.72 64.24 67.47 63.7 65.9 69.7
23/08/2019 11:09:54 55.12 54.81 59.63 58.6 62.9 64.9 60.96 62.41 67.47 63.7 65.9 69.7
23/08/2019 11:09:55 55.4 55.84 59.63 58.6 62.9 64.9 61.91 62.14 67.47 63.7 65.9 69.7
23/08/2019 11:09:56 53.66 55.73 59.63 58.6 62.8 64.9 60.05 62.03 67.47 63.7 65.9 69.7
23/08/2019 11:09:57 51.69 54.37 59.63 58.6 62.8 64.9 60.61 61.21 67.47 63.7 65.9 69.7
23/08/2019 11:09:58 70.61 69.86 69.86 58.8 62.9 64.9 71.02 70.33 70.33 63.7 65.9 69.7
23/08/2019 11:09:59 57.84 68.66 69.86 58.8 62.9 64.9 61.77 69.26 70.33 63.7 65.9 69.7
23/08/2019 11:10:00 63.63 65.38 69.86 58.8 62.9 64.9 64.99 66.41 70.33 63.7 65.9 69.7
23/08/2019 11:10:01 59.18 64.15 69.86 58.9 62.9 64.9 62.44 65.44 70.33 63.7 65.9 69.7
23/08/2019 11:10:02 52.93 61.5 69.86 58.9 62.9 64.9 60.27 63.68 70.33 63.7 65.9 69.7
23/08/2019 11:10:03 76.05 75.31 75.31 59.6 63 64.9 76.07 75.33 75.33 64 65.9 69.7
23/08/2019 11:10:04 59.11 75.04 75.31 59.6 63 64.9 63.6 75.09 75.33 64 65.9 69.7
23/08/2019 11:10:05 57.09 70.96 75.31 59.6 62.9 64.9 62.3 71.31 75.33 64 65.9 69.7
23/08/2019 11:10:06 56.39 66.98 75.31 59.6 62.9 64.9 61.82 67.87 75.33 64 65.9 69.7
23/08/2019 11:10:07 51.84 63.41 75.31 59.6 62.9 64.9 61.72 65.19 75.33 64 65.9 69.7
23/08/2019 11:10:08 60.62 60.81 75.31 59.6 62.9 64.9 65.78 65.06 75.33 64 65.9 69.7
23/08/2019 11:10:09 54.54 60.03 75.31 59.6 62.9 64.9 62.04 64.9 75.33 64 65.9 69.7
23/08/2019 11:10:10 53.22 57.49 75.31 59.6 62.9 64.9 61.21 63.34 75.33 64 65.9 69.7
23/08/2019 11:10:11 51.49 55.25 75.31 59.6 62.9 64.9 60.78 62.13 75.33 64 65.9 69.7
23/08/2019 11:10:12 56.31 55.84 75.31 59.6 62.9 64.9 63.01 62.59 75.33 64 65.9 69.7
23/08/2019 11:10:13 55.31 56 75.31 59.6 62.9 64.9 62.45 62.71 75.33 64 65.9 69.7
23/08/2019 11:10:14 62.79 61.6 75.31 59.6 62.9 64.9 66.31 65.58 75.33 64 65.9 69.7
23/08/2019 11:10:15 63.42 63.73 75.31 59.6 62.9 64.9 66.57 66.97 75.33 64 65.9 69.7
23/08/2019 11:10:16 58.74 62.09 75.31 59.6 62.9 64.9 65.35 65.92 75.33 64.1 65.9 69.7
23/08/2019 11:10:17 56.9 60.57 75.31 59.7 62.9 64.9 63.14 65.83 75.33 64.1 65.9 69.7
23/08/2019 11:10:18 59.6 59.45 75.31 59.6 62.9 64.9 64.39 64.63 75.33 64.1 65.9 69.7
23/08/2019 11:10:19 67.4 66.31 75.31 59.7 62.9 64.9 68.91 68.16 75.33 64.1 65.9 69.7
23/08/2019 11:10:20 62.26 66.48 75.31 59.7 62.9 64.9 66.07 68.46 75.33 64.1 65.9 69.7
23/08/2019 11:10:21 59.13 64.29 75.31 59.8 62.9 64.9 64.17 66.99 75.33 64.1 65.9 69.7
23/08/2019 11:10:22 56.93 62.06 75.31 59.8 62.9 64.9 64.48 65.5 75.33 64.1 65.8 69.7
23/08/2019 11:10:23 59.13 60.82 75.31 59.8 62.8 64.9 65.27 66.05 75.33 64.1 65.8 69.7
23/08/2019 11:10:24 56.56 58.72 75.31 59.7 62.8 64.9 63.77 64.77 75.33 64.1 65.8 69.7
23/08/2019 11:10:25 59.42 59.42 75.31 59.7 62.8 64.9 65.89 65.48 75.33 64.2 65.7 69.7
23/08/2019 11:10:26 62.31 62.29 75.31 59.7 62.6 64.9 66.85 67.32 75.33 64.2 65.6 69.7
23/08/2019 11:10:27 55.77 60.62 75.31 59.7 62.5 64.9 64.91 66.42 75.33 64.2 65.5 69.7
23/08/2019 11:10:28 59.94 60.14 75.31 59.8 62.5 64.9 63.18 65.02 75.33 64.2 65.5 69.7
23/08/2019 11:10:29 55.06 59.94 75.31 59.7 62.5 64.9 61.65 64.14 75.33 64.2 65.4 69.7
23/08/2019 11:10:30 58.17 58.39 75.31 59.7 62.4 64.9 62.77 62.91 75.33 64.2 65.4 69.7
23/08/2019 11:10:31 57.07 57.84 75.31 59.7 62.4 64.9 62.19 62.8 75.33 64.2 65.4 69.7
23/08/2019 11:10:32 57.19 57.76 75.31 59.7 62.4 64.9 63.16 63.21 75.33 64.2 65.4 69.7
23/08/2019 11:10:33 57.04 57.52 75.04 59.7 62.4 64.9 62.66 62.95 75.09 64.2 65.4 69.7
23/08/2019 11:10:34 62.02 61.5 70.96 59.7 62.4 64.9 64.74 64.41 71.31 64.2 65.4 69.7
23/08/2019 11:10:35 53.09 60.07 66.98 59.7 62.4 64.9 66.42 66.17 68.46 64.2 65.4 69.7
23/08/2019 11:10:36 54.86 57.52 66.48 59.7 62.4 64.9 62.55 66.16 68.46 64.2 65.4 69.7
23/08/2019 11:10:37 53.16 55.51 66.48 59.7 62.3 64.9 61.1 64.15 68.46 64.2 65.3 69.7
23/08/2019 11:10:38 52.83 54.02 66.48 59.7 62.3 64.8 60.7 62.42 68.46 64.2 65.3 69.7
23/08/2019 11:10:39 57.45 56.76 66.48 59.7 62.4 64.8 62.37 62.4 68.46 64.2 65.3 69.7
23/08/2019 11:10:40 56.12 56.55 66.48 59.7 62.3 64.8 62.18 62.44 68.46 64.2 65.3 69.6
23/08/2019 11:10:41 55.93 56.99 66.48 59.7 62.3 64.8 61.9 62.62 68.46 64.2 65.3 69.6
23/08/2019 11:10:42 58.91 58.08 66.48 59.7 62.3 64.8 65.42 64.4 68.46 64.2 65.3 69.6
23/08/2019 11:10:43 56.93 57.85 66.48 59.7 62.3 64.8 62.62 64.25 68.46 64.2 65.3 69.6
23/08/2019 11:10:44 54.73 57.28 66.48 59.7 62.3 64.8 61.85 63.28 68.46 64.2 65.3 69.6
23/08/2019 11:10:45 54.56 55.92 66.48 59.7 62.3 64.8 61.55 62.45 68.46 64.2 65.3 69.6
23/08/2019 11:10:46 53.31 55.37 66.48 59.7 62.3 64.8 61.32 61.97 68.46 64.2 65.3 69.6
23/08/2019 11:10:47 56.39 55.99 66.48 59.7 62.3 64.8 62.22 62.08 68.46 64.2 65.3 69.6
23/08/2019 11:10:48 53.81 56.3 66.48 59.7 62.3 64.8 62.42 62.5 68.46 64.2 65.3 69.6
23/08/2019 11:10:49 53.44 54.5 66.48 59.7 62.3 64.8 61.72 62.2 68.46 64.2 65.3 69.6
23/08/2019 11:10:50 55.72 55.51 64.29 59.7 62.3 64.8 62.08 62.26 67.32 64.2 65.3 69.6
23/08/2019 11:10:51 56.59 56.78 62.29 59.6 62.3 64.8 62.78 62.88 67.32 64.2 65.3 69.6
23/08/2019 11:10:52 61.7 60.63 62.29 59.7 62.3 64.8 64.25 63.97 67.32 64.2 65.3 69.6
23/08/2019 11:10:53 52.45 59.37 62.29 59.7 62.3 64.8 61.26 63.24 67.32 64.2 65.3 69.6
23/08/2019 11:10:54 53.7 56.43 62.29 59.7 62.3 64.8 62.07 62.33 67.32 64.2 65.3 69.6
23/08/2019 11:10:55 51.34 54.91 62.29 59.6 62.3 64.8 60.76 62.04 67.32 64.1 65.3 69.6
23/08/2019 11:10:56 54.15 54 61.5 59.6 62.3 64.8 61.46 61.56 66.42 64.1 65.3 69.6
23/08/2019 11:10:57 65.61 64.75 64.75 59.7 62.3 64.8 66.6 65.97 66.17 64.1 65.3 69.6
23/08/2019 11:10:58 52.13 63.49 64.75 59.6 62.3 64.8 61.06 65.1 66.17 64.1 65.3 69.6
23/08/2019 11:10:59 51.89 59.74 64.75 59.6 62.3 64.8 60.31 62.96 66.17 64.1 65.3 69.6
23/08/2019 11:11:00 51.82 56.55 64.75 59.6 62.3 64.8 60.46 61.53 66.17 64.1 65.3 69.6
23/08/2019 11:11:01 53.33 54.32 64.75 59.6 62.3 64.8 63.2 62.63 66.17 64.1 65.3 69.6
23/08/2019 11:11:02 51.77 53.72 64.75 59.5 62.3 64.7 60.85 62.37 66.17 64.1 65.3 69.6
23/08/2019 11:11:03 52.54 52.68 64.75 59.5 62.3 64.7 61.45 61.7 66.17 64.1 65.3 69.6
23/08/2019 11:11:04 53.09 53.05 64.75 59.5 62.3 64.7 61.05 61.52 66.17 64.1 65.3 69.6
23/08/2019 11:11:05 52.11 52.93 64.75 59.5 62.3 64.7 60.67 61.23 66.16 64.1 65.3 69.6
23/08/2019 11:11:06 52.78 52.68 64.75 59.5 62.3 64.6 60.27 60.89 65.97 64.1 65.2 69.6
23/08/2019 11:11:07 52.25 52.92 64.75 59.5 62.3 64.6 60.74 60.92 65.97 64.1 65.2 69.6
23/08/2019 11:11:08 51.29 52.3 64.75 59.5 62.3 64.5 60.44 60.65 65.97 64.1 65.2 69.5
23/08/2019 11:11:09 52.06 52 64.75 59.5 62.3 64.5 60.44 60.66 65.97 64.1 65.2 69.5
23/08/2019 11:11:10 55.7 55.45 64.75 59.5 62.2 64.5 61.54 61.53 65.97 64.1 65.1 69.5
23/08/2019 11:11:11 54.17 55.9 64.75 59.5 62.2 64.4 61.47 62 65.97 64.1 65.1 69.5
23/08/2019 11:11:12 55.17 55.03 64.75 59.5 62.2 64.4 62.11 61.97 65.97 64.1 65.1 69.5
23/08/2019 11:11:13 56.79 56.21 64.75 59.4 62.2 64.4 63.18 62.93 65.97 64 65.1 69.5
23/08/2019 11:11:14 61.72 61.07 64.75 59.4 62.2 64.3 64.91 64.63 65.97 64 65.1 69.5
23/08/2019 11:11:15 53.44 60.46 64.75 59.4 62.2 64.3 61.7 64.15 65.97 64 65.1 69.5
23/08/2019 11:11:16 55.78 57.46 64.75 59.4 62.2 64.3 62.73 63 65.97 64 65.1 69.5
23/08/2019 11:11:17 53.3 56.59 64.75 59.4 62.2 64.3 62.5 62.87 65.97 64 65.1 69.5
23/08/2019 11:11:18 53.36 54.84 64.75 59.4 62.2 64.3 64.24 63.96 65.97 64 65.1 69.5
23/08/2019 11:11:19 56.1 55.56 64.75 59.4 62.2 64.3 64.13 64.22 65.97 64 65.1 69.5
23/08/2019 11:11:20 56.4 56.35 64.75 59.4 62.2 64.3 65.59 65.35 65.97 64 65.1 69.5
23/08/2019 11:11:21 57.15 57.04 64.75 59.4 62.2 64.3 65.85 65.67 65.97 64 65.1 69.5
23/08/2019 11:11:22 58.75 58.49 64.75 59.3 62.2 64.3 64.97 65.6 65.97 64 65.1 69.5
23/08/2019 11:11:23 56.69 58.51 64.75 59.2 62.2 64.3 64.44 65.28 65.97 63.9 65.1 69.5
23/08/2019 11:11:24 54.65 57.34 64.75 59.2 62.2 64.3 64.7 65.39 65.97 63.8 65.1 69.5
23/08/2019 11:11:25 53.97 55.86 64.75 59.2 62.2 64.3 64.96 64.94 65.97 63.8 65.1 69.5
23/08/2019 11:11:26 54.81 55.07 64.75 59.2 62.2 64.3 63.84 64.82 65.97 63.9 65.1 69.4
23/08/2019 11:11:27 55.43 55.52 63.49 59.2 62.2 64.3 63.41 64.28 65.67 63.9 65.1 69.4
23/08/2019 11:11:28 55.79 55.86 61.07 59.2 62.2 64.3 65.02 64.73 65.67 63.9 65.1 69.4
23/08/2019 11:11:29 56.44 56.26 61.07 59.2 62.2 64.3 65.71 65.46 65.67 63.9 65.1 69.4
23/08/2019 11:11:30 53.11 56.2 61.07 59.2 62.2 64.3 62.86 65.29 65.67 63.9 65.1 69.4
23/08/2019 11:11:31 52.74 54.5 61.07 59.2 62.2 64.3 62.16 63.89 65.67 63.9 65.1 69.4
23/08/2019 11:11:32 55.4 55.18 61.07 59.2 62.2 64.3 62.31 62.95 65.67 63.9 65.1 69.4
23/08/2019 11:11:33 51.5 54.68 61.07 59.2 62.2 64.3 60.59 62.46 65.67 63.9 65.1 69.4
23/08/2019 11:11:34 49.82 53 61.07 59.2 62.2 64.3 61.61 61.96 65.67 63.9 65.1 69.4
23/08/2019 11:11:35 48.83 51.42 61.07 59.2 62.2 64.3 60.19 61.44 65.67 63.8 65.1 69.4
23/08/2019 11:11:36 55.56 54.51 61.07 59.2 62.2 64.3 63.07 62.49 65.67 63.8 65.1 69.4
23/08/2019 11:11:37 52.78 54.35 61.07 59.2 62.2 64.3 61.08 62.28 65.67 63.8 65.1 69.4
23/08/2019 11:11:38 54.85 54.68 61.07 59.2 62.2 64.3 62.84 62.53 65.67 63.8 65.1 69.4
23/08/2019 11:11:39 49.3 54.2 61.07 59.2 62.2 64.3 60.2 62.36 65.67 63.8 65.1 69.4
23/08/2019 11:11:40 59.23 58.17 61.07 59.2 62.2 64.3 65.12 64.41 65.67 63.8 65.1 69.4
23/08/2019 11:11:41 52.41 58.2 61.07 59.2 62.2 64.3 62.62 64.45 65.67 63.8 65.1 69.4
23/08/2019 11:11:42 52.4 55.31 61.07 59.2 62.1 64.3 63.24 63.43 65.67 63.8 65 69.4
23/08/2019 11:11:43 50.26 53.77 61.07 59.2 62.1 64.3 61.42 63.3 65.67 63.8 65 69.4
23/08/2019 11:11:44 52.46 52.34 60.46 59.2 62 64.3 62.88 62.73 65.67 63.8 65 69.4
23/08/2019 11:11:45 52.55 52.8 58.51 59.2 61.9 64.3 61.85 62.69 65.67 63.8 64.9 69.4
23/08/2019 11:11:46 54.88 54.6 58.51 59.2 61.8 64.3 63.65 63.3 65.67 63.8 64.9 69.4
23/08/2019 11:11:47 53.45 55.02 58.51 59.2 61.6 64.3 61.85 63.31 65.67 63.7 64.8 69.4
23/08/2019 11:11:48 51.17 53.55 58.51 59.2 61.4 64.3 62.16 62.46 65.67 63.7 64.8 69.4
23/08/2019 11:11:49 51.41 52.58 58.51 59.2 61.3 64.3 62.31 63.05 65.67 63.7 64.7 69.4
23/08/2019 11:11:50 52.65 52.37 58.51 59.2 61.2 64.3 62.54 62.59 65.67 63.7 64.7 69.4
23/08/2019 11:11:51 52.22 52.44 58.51 59.2 61.2 64.3 62.54 62.74 65.6 63.7 64.7 69.4
23/08/2019 11:11:52 54.1 53.59 58.51 59.2 61.1 64.3 62.55 62.85 65.46 63.7 64.6 69.4
23/08/2019 11:11:53 52.07 53.59 58.2 59.2 61 64.3 61.96 62.54 65.46 63.7 64.6 69.4
23/08/2019 11:11:54 51.04 52.6 58.2 59.2 61 64.3 62.67 62.67 65.46 63.7 64.6 69.4
23/08/2019 11:11:55 51.31 51.76 58.2 59.2 60.9 64.3 61 62.51 65.46 63.7 64.6 69.4
23/08/2019 11:11:56 52.26 52.13 58.2 59.2 60.8 64.3 61.07 61.67 65.46 63.7 64.5 69.4
23/08/2019 11:11:57 53.75 53.35 58.2 59.2 60.8 64.3 62.06 61.92 65.46 63.7 64.5 69.4
23/08/2019 11:11:58 52.51 53.12 58.2 59.2 60.7 64.3 61.33 61.79 65.46 63.8 64.5 69.4
23/08/2019 11:11:59 52.19 52.9 58.2 59.2 60.7 64.3 61.08 61.67 65.29 63.8 64.5 69.4
23/08/2019 11:12:00 56.4 55.72 58.2 59.2 60.7 64.3 62.25 62.1 64.45 63.8 64.5 69.4
23/08/2019 11:12:01 56.72 57.37 58.2 59.2 60.6 64.3 63.03 62.91 64.45 63.8 64.5 69.4
23/08/2019 11:12:02 53.32 55.79 58.2 59.2 60.6 64.3 61.65 62.52 64.45 63.8 64.5 69.4
23/08/2019 11:12:03 51.97 54.64 58.2 59.2 60.6 64.3 61.49 62.12 64.45 63.8 64.4 69.4
23/08/2019 11:12:04 53.13 53.26 58.2 59.2 60.5 64.3 61.58 61.73 64.45 63.8 64.4 69.4
23/08/2019 11:12:05 64.03 63.09 63.09 59.2 60.4 64.3 66.33 65.71 65.71 63.8 64.4 69.4
23/08/2019 11:12:06 52.24 62.87 63.09 59.2 60.1 64.3 61.43 65.54 65.71 63.8 64.3 69.4
23/08/2019 11:12:07 51.83 59.16 63.09 59.2 59.9 64.3 61.46 63.44 65.71 63.8 64.2 69.4
23/08/2019 11:12:08 55.81 57.07 63.09 59.2 59.8 64.3 62.63 63.03 65.71 63.8 64.2 69.4
23/08/2019 11:12:09 51.67 55.4 63.09 59.2 59.7 64.3 61.7 62.38 65.71 63.8 64.2 69.4
23/08/2019 11:12:10 56.47 56.23 63.09 59.3 59.7 64.3 62.45 62.56 65.71 63.8 64.2 69.4
23/08/2019 11:12:11 52.77 55.1 63.09 59.3 59.6 64.3 62.31 62.41 65.71 63.8 64.2 69.4
23/08/2019 11:12:12 56.6 56.3 63.09 59.3 59.6 64.3 63.36 63.27 65.71 63.8 64.2 69.4
23/08/2019 11:12:13 54.88 55.49 63.09 59.3 59.6 64.3 62.84 63.06 65.71 63.8 64.2 69.4
23/08/2019 11:12:14 60.73 60.08 63.09 59.3 59.6 64.3 66.37 65.81 65.81 63.9 64.2 69.4
23/08/2019 11:12:15 56.07 60.07 63.09 59.3 59.6 64.3 64.52 66 66 63.9 64.2 69.4
23/08/2019 11:12:16 55.08 57.65 63.09 59.3 59.6 64.3 64.29 64.94 66 63.9 64.2 69.4
23/08/2019 11:12:17 51.98 56.25 63.09 59.3 59.6 64.2 62.2 64.85 66 63.9 64.2 69.4
23/08/2019 11:12:18 52.74 54.2 63.09 59.3 59.6 64.2 67.21 66.58 66.58 63.9 64.2 69.4
23/08/2019 11:12:19 55.95 55.84 63.09 59.3 59.6 64.2 66.32 67.11 67.11 63.9 64.2 69.4
23/08/2019 11:12:20 54.78 55.84 63.09 59.3 59.6 64.2 63.5 65.96 67.11 63.9 64.2 69.4
23/08/2019 11:12:21 53.31 55.46 63.09 59.3 59.6 64.2 62.35 64.61 67.11 63.9 64.2 69.4
23/08/2019 11:12:22 53.08 54.11 63.09 59.3 59.6 64.2 62.47 63.33 67.11 63.9 64.2 69.4
23/08/2019 11:12:23 61.05 60.34 63.09 59.3 59.6 64.2 66.97 66.38 67.11 63.9 64.2 69.4
23/08/2019 11:12:24 63.05 63.63 63.63 59.3 59.6 64.2 68.24 68.28 68.28 63.9 64.2 69.4
23/08/2019 11:12:25 53.02 61 63.63 59.3 59.6 64.2 63.58 67.09 68.28 64 64.2 69.4
23/08/2019 11:12:26 53.8 57.82 63.63 59.3 59.6 64.2 63.94 65.48 68.28 64 64.2 69.4
23/08/2019 11:12:27 55.99 56.03 63.63 59.3 59.6 64.2 64.59 64.88 68.28 64 64.2 69.4
23/08/2019 11:12:28 60.36 59.49 63.63 59.3 59.6 64.2 66.78 66.15 68.28 64 64.2 69.4
23/08/2019 11:12:29 54.72 58.77 63.63 59.3 59.6 64.2 64.49 66.05 68.28 64 64.2 69.4
23/08/2019 11:12:30 55.89 57.04 63.63 59.3 59.6 64.2 64.99 65.42 68.28 64 64.2 69.4
23/08/2019 11:12:31 56.13 56.16 63.63 59.3 59.6 64.2 65.86 65.79 68.28 64 64.2 69.4
23/08/2019 11:12:32 56.18 56.27 63.63 59.3 59.6 64.2 65.31 65.9 68.28 64 64.2 69.4
23/08/2019 11:12:33 76.53 75.19 75.19 60 59.8 64.2 80.46 79.04 79.04 64.6 64.4 69.4
23/08/2019 11:12:34 59.38 73.82 75.19 60 59.8 64.2 67.03 77.89 79.04 64.6 64.4 69.4
23/08/2019 11:12:35 58.09 69.82 75.19 60 59.8 64.2 64.82 74.15 79.04 64.6 64.4 69.4
23/08/2019 11:12:36 59.95 66.06 75.19 60 59.8 64.2 65.99 70.66 79.04 64.6 64.4 69.4
23/08/2019 11:12:37 58.43 63.19 75.19 60 59.8 64.2 64.57 68.28 79.04 64.6 64.4 69.4
23/08/2019 11:12:38 63.39 63.08 75.19 60 59.8 64.2 67.69 67.52 79.04 64.6 64.4 69.4
23/08/2019 11:12:39 61.85 63.15 75.19 60 59.8 64.2 66.42 67.51 79.04 64.6 64.4 69.4
23/08/2019 11:12:40 63.79 63.38 75.19 60 59.9 64.2 68.59 68.09 79.04 64.7 64.4 69.4
23/08/2019 11:12:41 66.57 65.91 75.19 60.1 59.9 64.2 70.65 70.08 79.04 64.7 64.4 69.4
23/08/2019 11:12:42 68.19 67.35 75.19 60.2 59.9 64.2 72.66 71.83 79.04 64.8 64.5 69.4
23/08/2019 11:12:43 68 68.31 75.19 60.2 59.9 64.2 73.03 73.03 79.04 64.8 64.5 69.4
23/08/2019 11:12:44 66.93 67.47 75.19 60.2 60 64.2 71.2 72.29 79.04 64.9 64.5 69.4
23/08/2019 11:12:45 67.59 67.63 75.19 60.3 60 64.2 72.56 72.44 79.04 65 64.6 69.4
23/08/2019 11:12:46 69.47 68.83 75.19 60.4 60 64.2 73.19 73.04 79.04 65 64.6 69.4
23/08/2019 11:12:47 67.12 69.05 75.19 60.4 60 64.2 70.65 72.79 79.04 65.1 64.6 69.4
23/08/2019 11:12:48 62.99 67.48 75.19 60.4 60.1 64.2 68.58 71.38 79.04 65.1 64.6 69.4
23/08/2019 11:12:49 65.18 65.52 75.19 60.4 60.1 64.2 69.79 69.99 79.04 65.1 64.6 69.4
23/08/2019 11:12:50 65.09 65.35 75.19 60.5 60.1 64.2 70.16 70.18 79.04 65.1 64.6 69.4
23/08/2019 11:12:51 66.16 65.98 75.19 60.5 60.1 64.2 70.98 70.82 79.04 65.2 64.7 69.4
23/08/2019 11:12:52 67.45 67.34 75.19 60.6 60.1 64.2 70.88 71.16 79.04 65.2 64.7 69.4
23/08/2019 11:12:53 64.83 66.8 75.19 60.6 60.1 64.2 69.76 70.75 79.04 65.3 64.7 69.4
23/08/2019 11:12:54 65.7 66.78 75.19 60.7 60.2 64.2 70.99 71 79.04 65.3 64.7 69.4
23/08/2019 11:12:55 71.87 70.46 75.19 60.9 60.2 64.2 76.21 74.88 79.04 65.5 64.8 69.4
23/08/2019 11:12:56 68.69 70.61 75.19 61 60.2 64.2 73.16 74.94 79.04 65.6 64.8 69.4
23/08/2019 11:12:57 65.07 69.21 75.19 61 60.3 64.2 71.92 73.77 79.04 65.6 64.8 69.4
23/08/2019 11:12:58 68.21 68.59 75.19 61 60.3 64.2 71.88 72.83 79.04 65.7 64.9 69.4
23/08/2019 11:12:59 65.21 68.62 75.19 61.1 60.3 64.2 70.8 72.4 79.04 65.7 64.9 69.4
23/08/2019 11:13:00 62.16 66.77 75.19 61.1 60.3 64.2 70.5 71.61 79.04 65.8 64.9 69.4
23/08/2019 11:13:01 58.64 64.38 75.19 61.1 60.3 64.2 67.88 70.9 79.04 65.8 64.9 69.4
23/08/2019 11:13:02 58.62 61.68 75.19 61.1 60.3 64.2 67.47 69.19 79.04 65.8 64.9 69.4
23/08/2019 11:13:03 59.35 60.6 73.82 61.1 60.3 64.2 68.66 68.59 77.89 65.8 64.9 69.4
23/08/2019 11:13:04 58.49 59.52 70.61 61.1 60.3 64.2 68.58 68.95 74.94 65.8 64.9 69.4
23/08/2019 11:13:05 56.99 58.78 70.61 61.1 60.3 64.2 67.71 68.49 74.94 65.8 64.9 69.4
23/08/2019 11:13:06 57.71 57.98 70.61 61.1 60.3 64.2 68.46 68.46 74.94 65.9 64.9 69.4
23/08/2019 11:13:07 55.49 57.75 70.61 61.1 60.3 64.2 67.03 68.34 74.94 65.9 64.9 69.4
23/08/2019 11:13:08 56.95 57.01 70.61 61.1 60.3 64.2 66.53 67.6 74.94 65.9 64.9 69.4
23/08/2019 11:13:09 58.54 57.93 70.61 61.1 60.3 64.2 67.05 67.12 74.94 65.9 65 69.4
23/08/2019 11:13:10 57.04 57.87 70.61 61.1 60.3 64.2 66.41 66.97 74.94 65.9 65 69.4
23/08/2019 11:13:11 56.14 57.42 70.61 61.1 60.3 64.2 65.99 66.8 74.94 65.9 65 69.4
23/08/2019 11:13:12 55.16 56.91 70.61 61.1 60.3 64.2 66.59 66.57 74.94 65.9 65 69.4
23/08/2019 11:13:13 54.95 55.73 70.61 61.1 60.3 64.2 66.58 66.71 74.94 65.9 65 69.4
23/08/2019 11:13:14 65.97 65.03 70.61 61.1 60.3 64.2 69.5 68.94 74.94 65.9 65 69.4
23/08/2019 11:13:15 62.16 64.78 70.61 61.1 60.3 64.2 67.72 68.83 74.94 65.9 65 69.4
23/08/2019 11:13:16 56.05 62.97 70.61 61.1 60.3 64.2 67.03 68.06 74.94 65.9 65 69.4
23/08/2019 11:13:17 54.23 59.96 70.61 61.1 60.3 64.2 67.42 68.04 74.94 66 65 69.4
23/08/2019 11:13:18 52.51 57.26 70.61 61.1 60.3 64.2 64.83 67.22 74.94 65.9 65 69.4
23/08/2019 11:13:19 53.25 54.97 70.61 61.1 60.3 64.2 64.77 65.95 74.94 65.9 65 69.4
23/08/2019 11:13:20 53.76 54.2 70.61 61.1 60.3 64.2 65.09 65.42 74.94 65.9 65 69.4
23/08/2019 11:13:21 53.51 54.14 70.61 61.1 60.3 64.2 64.6 65.22 74.94 65.9 65 69.4
23/08/2019 11:13:22 66.43 64.85 70.61 61.1 60.4 64.2 68.24 67.39 74.94 66 65 69.4
23/08/2019 11:13:23 62.53 64.86 70.61 61.1 60.4 64.2 65.46 67.39 74.94 66 65 69.4
23/08/2019 11:13:24 52.76 63.66 70.61 61.1 60.4 64.2 63.1 66.33 74.94 66 65 69.4
23/08/2019 11:13:25 51.94 59.92 70.61 61.1 60.4 64.2 63.01 64.58 74.94 66 65 69.4
23/08/2019 11:13:26 54.12 56.96 69.21 61.1 60.4 64.2 63.06 63.56 73.77 66 65 69.4
23/08/2019 11:13:27 50.74 55.01 68.62 61.1 60.4 64.2 62.16 63.3 72.83 66 65 69.4
23/08/2019 11:13:28 50.04 52.83 68.62 61.1 60.3 64.2 61.66 62.74 72.4 65.9 65 69.4
23/08/2019 11:13:29 54.66 54.44 66.77 61.1 60.2 64.2 62.64 62.61 71.61 65.9 65 69.4
23/08/2019 11:13:30 48.9 53.63 65.03 61.1 60.2 64.2 61.24 62.39 70.9 65.9 65 69.4
23/08/2019 11:13:31 49.65 51.32 65.03 61.1 60.2 64.2 60.57 61.65 69.19 65.9 65 69.4
23/08/2019 11:13:32 58.75 57.31 65.03 61 60.2 64.2 62.94 62.36 68.95 65.9 65 69.4
23/08/2019 11:13:33 55.56 58.32 65.03 61 60.2 64.2 61.9 62.78 68.95 65.9 65 69.4
23/08/2019 11:13:34 65.44 65.02 65.03 61 60.2 64.2 67.54 66.99 68.94 65.9 65 69.4
23/08/2019 11:13:35 54.83 63.01 65.03 61 60.2 64.2 61.1 65.75 68.94 65.9 65 69.4
23/08/2019 11:13:36 60.46 60.66 65.03 61 60.2 64.2 63.6 63.97 68.94 65.9 65 69.4
23/08/2019 11:13:37 56.79 60.43 65.03 61 60.2 64.2 61.67 63.57 68.94 65.9 65 69.4
23/08/2019 11:13:38 68.48 67.91 67.91 61.1 60.3 64.2 70.6 69.87 69.87 66 65 69.4
23/08/2019 11:13:39 77.17 76.04 76.04 61.6 60.5 64.2 77.48 76.48 76.48 66.2 65.1 69.4
23/08/2019 11:13:40 60.17 74.71 76.04 61.6 60.5 64.2 62.91 75.2 76.48 66.2 65.1 69.4
23/08/2019 11:13:41 61.04 70.64 76.04 61.7 60.5 64.2 63.65 71.29 76.48 66.2 65.1 69.4
23/08/2019 11:13:42 62.62 67.33 76.04 61.7 60.5 64.3 66.35 68.33 76.48 66.2 65.1 69.4
23/08/2019 11:13:43 61.73 65 76.04 61.7 60.5 64.3 64.63 67.13 76.48 66.2 65.1 69.4
23/08/2019 11:13:44 53.54 63.17 76.04 61.7 60.5 64.3 61.42 65.7 76.48 66.2 65.1 69.4
23/08/2019 11:13:45 57.3 59.62 76.04 61.7 60.5 64.3 62.48 63.48 76.48 66.2 65.1 69.4
23/08/2019 11:13:46 55.52 58.93 76.04 61.7 60.5 64.3 61.89 63.1 76.48 66.2 65.1 69.4
23/08/2019 11:13:47 59.63 59.55 76.04 61.7 60.5 64.3 62.61 63.18 76.48 66.1 65.1 69.4
23/08/2019 11:13:48 54.96 58.49 76.04 61.7 60.5 64.3 60.85 62.47 76.48 66.1 65.1 69.4
23/08/2019 11:13:49 53.5 56.58 76.04 61.7 60.5 64.3 59.69 61.45 76.48 66.1 65.1 69.4
23/08/2019 11:13:50 53.9 54.78 76.04 61.7 60.5 64.3 60.79 61.04 76.48 66.1 65.1 69.4
23/08/2019 11:13:51 55.17 55.19 76.04 61.6 60.5 64.3 60.67 61.04 76.48 66.1 65.1 69.4
23/08/2019 11:13:52 53.1 55 76.04 61.6 60.5 64.3 60.45 60.8 76.48 66.1 65.1 69.4
23/08/2019 11:13:53 58.09 57.6 76.04 61.6 60.5 64.3 61.74 61.66 76.48 66.1 65.1 69.4
23/08/2019 11:13:54 61.51 61.21 76.04 61.6 60.5 64.3 63.95 63.74 76.48 66.1 65.1 69.4
23/08/2019 11:13:55 55.44 59.45 76.04 61.6 60.5 64.3 60.47 62.69 76.48 66.1 65.1 69.4
23/08/2019 11:13:56 60.86 60.91 76.04 61.6 60.5 64.3 63.23 63.29 76.48 66.1 65.1 69.4
23/08/2019 11:13:57 57.01 59.03 76.04 61.6 60.5 64.3 62.09 62.58 76.48 66.1 65.1 69.4
23/08/2019 11:13:58 52.77 57.71 76.04 61.6 60.5 64.3 59.88 62.05 76.48 66.1 65.1 69.4
23/08/2019 11:13:59 53.83 55.72 76.04 61.6 60.5 64.3 59.76 60.82 76.48 66.1 65.1 69.4
23/08/2019 11:14:00 54.98 55.19 76.04 61.6 60.5 64.3 60.3 60.32 76.48 66.1 65.1 69.4
23/08/2019 11:14:01 61.36 60.41 76.04 61.6 60.5 64.3 65.24 64.45 76.48 66.1 65.1 69.4
23/08/2019 11:14:02 62.01 61.77 76.04 61.6 60.5 64.3 65.56 65.58 76.48 66.1 65.1 69.4
23/08/2019 11:14:03 62.64 62.7 76.04 61.7 60.5 64.3 65.85 65.91 76.48 66.1 65.1 69.4
23/08/2019 11:14:04 58.83 62.66 76.04 61.7 60.5 64.3 63.76 65.87 76.48 66.1 65.1 69.4
23/08/2019 11:14:05 58.57 60.75 76.04 61.7 60.5 64.3 62.92 64.6 76.48 66.1 65.1 69.4
23/08/2019 11:14:06 68.88 68.67 76.04 61.7 60.6 64.3 71.87 71.65 76.48 66.2 65.1 69.4
23/08/2019 11:14:07 59.19 68.23 76.04 61.7 60.6 64.3 66.19 71.23 76.48 66.2 65.1 69.4
23/08/2019 11:14:08 69.65 69.9 76.04 61.6 60.6 64.3 71.74 72.18 76.48 66.1 65.2 69.4
23/08/2019 11:14:09 74.11 74.64 74.71 61.8 60.7 64.3 75.73 76.32 76.32 66.2 65.2 69.4
23/08/2019 11:14:10 77.15 76.91 76.91 62.3 60.9 64.3 78.41 78.18 78.18 66.5 65.3 69.5
23/08/2019 11:14:11 56.49 76.75 76.91 62.3 60.9 64.3 61.89 78.02 78.18 66.5 65.3 69.4
23/08/2019 11:14:12 70.96 72.56 76.91 62.4 61 64.3 73.1 74.11 78.18 66.5 65.3 69.5
23/08/2019 11:14:13 72.78 73.03 76.91 62.5 61 64.3 75.7 75.6 78.18 66.6 65.4 69.5
23/08/2019 11:14:14 65.4 72.38 76.91 62.6 61.1 64.3 68.07 75.02 78.18 66.6 65.4 69.5
23/08/2019 11:14:15 67.78 70.53 76.91 62.6 61.1 64.3 70.04 72.81 78.18 66.7 65.4 69.5
23/08/2019 11:14:16 79.01 78.62 78.62 63.2 61.4 64.3 79.55 79.21 79.21 66.9 65.5 69.5
23/08/2019 11:14:17 72.49 76.43 78.62 63.3 61.4 64.4 73.85 77.12 79.21 67 65.6 69.5
23/08/2019 11:14:18 66.83 74.92 78.62 63.3 61.5 64.4 70.76 75.89 79.21 67 65.6 69.5
23/08/2019 11:14:19 69.87 72.95 78.62 63.4 61.5 64.4 73.41 75.44 79.21 67.1 65.6 69.5
23/08/2019 11:14:20 53.78 69.92 78.62 63.4 61.5 64.4 63.12 72.61 79.21 67.1 65.6 69.5
23/08/2019 11:14:21 63.36 66.1 78.62 63.4 61.5 64.4 66.33 69.2 79.21 67.1 65.6 69.5
23/08/2019 11:14:22 63.23 64.82 78.62 63.4 61.5 64.4 66.07 67.41 79.21 67.1 65.6 69.5
23/08/2019 11:14:23 65.29 65.23 78.62 63.4 61.5 64.4 68.24 68 79.21 67.1 65.6 69.5
23/08/2019 11:14:24 63.13 65.13 78.62 63.4 61.5 64.4 67.43 68.17 79.21 67.1 65.6 69.5
23/08/2019 11:14:25 57.67 63.98 78.62 63.4 61.5 64.3 64.32 67.59 79.21 67.1 65.6 69.5
23/08/2019 11:14:26 62.44 62.66 78.62 63.4 61.5 64.3 65.64 66 79.21 67.1 65.6 69.5
23/08/2019 11:14:27 68.79 67.49 78.62 63.5 61.5 64.3 68.89 68.06 79.21 67.1 65.6 69.5
23/08/2019 11:14:28 71.26 70.38 78.62 63.6 61.6 64.3 71.22 70.56 79.21 67.2 65.7 69.5
23/08/2019 11:14:29 74.15 73.1 78.62 63.7 61.7 64.4 74.22 73.24 79.21 67.2 65.7 69.5
23/08/2019 11:14:30 78.3 77.15 78.62 64.1 61.9 64.4 77.68 76.66 79.21 67.4 65.8 69.5
23/08/2019 11:14:31 78.16 77.94 78.62 64.5 62.1 64.4 79.81 78.86 79.21 67.6 65.9 69.5
23/08/2019 11:14:32 76.01 77.93 78.62 64.7 62.2 64.4 76.17 78.81 79.21 67.7 65.9 69.5
23/08/2019 11:14:33 74.55 76.87 78.62 64.8 62.3 64.4 73.7 77.31 79.21 67.8 66 69.5
23/08/2019 11:14:34 73.95 75.81 78.62 64.9 62.3 64.4 73.41 75.6 79.21 67.8 66 69.5
23/08/2019 11:14:35 72.97 74.51 78.62 65 62.4 64.4 74.1 74.57 79.21 67.9 66 69.5
23/08/2019 11:14:36 69.51 73.57 78.62 65.1 62.4 64.4 71.95 74.31 79.21 67.9 66 69.5
23/08/2019 11:14:37 68.86 71.53 78.62 65.1 62.4 64.4 69.23 73.04 79.21 68 66 69.5
23/08/2019 11:14:38 65.35 69.96 78.62 65.1 62.5 64.4 67.88 71.02 79.21 68 66 69.5
23/08/2019 11:14:39 61.1 67.43 78.62 65.1 62.5 64.4 65.9 69.12 79.21 68 66 69.5
23/08/2019 11:14:40 61.84 64.8 78.62 65.1 62.5 64.4 68.77 69 79.21 68 66 69.5
23/08/2019 11:14:41 60.89 62.93 78.62 65.1 62.5 64.4 72.96 72.44 79.21 68 66.1 69.5
23/08/2019 11:14:42 67.57 67.52 78.62 65.2 62.5 64.4 69.41 71.64 79.21 68 66.1 69.5
23/08/2019 11:14:43 56.64 64.83 78.62 65.2 62.5 64.4 65.22 69.32 79.21 68 66.1 69.5
23/08/2019 11:14:44 73.16 71.91 78.62 65.2 62.5 64.4 74.37 73.41 79.21 68.1 66.1 69.5
23/08/2019 11:14:45 70.13 71.21 78.62 65.3 62.6 64.4 72.97 73.22 79.21 68.2 66.1 69.5
23/08/2019 11:14:46 60.87 70.74 77.94 65.3 62.6 64.4 68.09 73.21 78.86 68.2 66.1 69.5
23/08/2019 11:14:47 69.29 70.51 77.94 65.3 62.6 64.4 71.2 72.68 78.86 68.2 66.1 69.4
23/08/2019 11:14:48 53.35 67.68 77.94 65.3 62.6 64.4 64.18 70.26 78.86 68.2 66.1 69.4
23/08/2019 11:14:49 64.62 64.81 77.94 65.3 62.6 64.4 66.78 67.52 78.86 68.2 66.1 69.4
23/08/2019 11:14:50 69.2 68.09 77.94 65.4 62.6 64.4 69.53 68.84 78.86 68.2 66.2 69.4
23/08/2019 11:14:51 70.84 70.25 77.94 65.4 62.6 64.4 70.56 70.19 78.86 68.2 66.2 69.4
23/08/2019 11:14:52 78.62 77.03 77.94 65.7 62.8 64.5 77.54 76.04 78.86 68.3 66.2 69.4
23/08/2019 11:14:53 75.74 76.94 77.94 65.9 62.9 64.5 74.68 75.96 78.86 68.4 66.3 69.4
23/08/2019 11:14:54 76.21 76.41 77.94 66 63 64.5 75.24 75.39 78.86 68.5 66.3 69.4
23/08/2019 11:14:55 73.93 76.26 77.94 66.1 63.1 64.5 73.42 75.26 78.86 68.5 66.3 69.4
23/08/2019 11:14:56 71.46 75.02 77.94 66.1 63.1 64.5 71.36 74.27 78.86 68.5 66.3 69.4
23/08/2019 11:14:57 70.74 73.16 77.94 66.2 63.1 64.5 70.75 72.7 78.86 68.6 66.3 69.4
23/08/2019 11:14:58 72.06 72.18 77.94 66.2 63.2 64.5 71.83 71.91 78.86 68.6 66.4 69.4
23/08/2019 11:14:59 73.35 73.5 77.94 66.3 63.2 64.5 73.08 73.03 78.86 68.6 66.4 69.4
23/08/2019 11:15:00 69.38 72.5 77.94 66.3 63.2 64.5 70.05 72.31 78.86 68.6 66.4 69.4
23/08/2019 11:15:01 67.39 70.82 77.93 66.3 63.3 64.5 68.48 71.07 78.81 68.6 66.4 69.4
23/08/2019 11:15:02 63 68.79 77.03 66.3 63.3 64.5 66.85 69.49 77.31 68.6 66.4 69.4
23/08/2019 11:15:03 62.61 66.11 77.03 66.2 63.3 64.5 66.44 68.08 76.04 68.6 66.4 69.4
23/08/2019 11:15:04 58.86 64.06 77.03 66.2 63.3 64.5 67.12 67.14 76.04 68.6 66.4 69.4
23/08/2019 11:15:05 66.46 66.19 77.03 66.2 63.3 64.5 69.11 68.92 76.04 68.6 66.4 69.4
23/08/2019 11:15:06 64.76 66.57 77.03 66.2 63.3 64.5 68.72 69.19 76.04 68.6 66.4 69.4
23/08/2019 11:15:07 58.13 65.35 77.03 66.2 63.3 64.5 68.21 68.9 76.04 68.6 66.4 69.4
23/08/2019 11:15:08 56.17 62.11 77.03 66.2 63.3 64.5 67.83 68.54 76.04 68.6 66.4 69.4
23/08/2019 11:15:09 56.44 59.37 77.03 66.2 63.3 64.5 66.79 68.13 76.04 68.6 66.4 69.4
23/08/2019 11:15:10 61.11 60.65 77.03 66.2 63.3 64.5 66.6 67.4 76.04 68.6 66.4 69.4
23/08/2019 11:15:11 64.55 63.99 77.03 66.2 63.3 64.5 67.15 67.28 76.04 68.6 66.4 69.4
23/08/2019 11:15:12 69.76 68.5 77.03 66.3 63.3 64.5 69.77 69.12 76.04 68.6 66.5 69.4
23/08/2019 11:15:13 74.2 73.32 77.03 66.3 63.4 64.5 73.57 72.81 76.04 68.7 66.5 69.4
23/08/2019 11:15:14 77.3 76.04 77.03 66.5 63.5 64.6 76.21 75.1 76.04 68.8 66.5 69.4
23/08/2019 11:15:15 75.25 75.95 77.03 66.6 63.6 64.6 74.41 74.99 76.04 68.8 66.5 69.4
23/08/2019 11:15:16 74.69 75.66 77.03 66.7 63.6 64.6 73.76 74.74 76.04 68.8 66.6 69.4
23/08/2019 11:15:17 73.38 74.84 77.03 66.8 63.7 64.6 72.8 73.95 76.04 68.9 66.6 69.4
23/08/2019 11:15:18 73.87 74.71 77.03 66.8 63.7 64.6 73.27 73.92 76.04 68.9 66.6 69.4
23/08/2019 11:15:19 70.67 73.56 77.03 66.9 63.7 64.6 71.48 72.98 76.04 68.9 66.6 69.4
23/08/2019 11:15:20 70.43 72 77.03 66.9 63.8 64.6 71.38 72.33 76.04 68.9 66.6 69.4
23/08/2019 11:15:21 66.61 70.94 77.03 66.9 63.8 64.6 67.94 71.47 76.04 68.9 66.6 69.4
23/08/2019 11:15:22 60.14 68.56 76.94 66.9 63.8 64.6 65.33 69.52 75.96 68.9 66.6 69.4
23/08/2019 11:15:23 60.14 65.17 76.41 66.9 63.8 64.6 64.83 67.3 75.39 68.9 66.6 69.4
23/08/2019 11:15:24 55.94 63.04 76.26 66.9 63.8 64.6 62.29 65.99 75.26 68.9 66.6 69.4
23/08/2019 11:15:25 54.17 59.97 76.04 66.9 63.8 64.6 61.49 63.94 75.1 68.9 66.6 69.4
23/08/2019 11:15:26 54.87 57.29 76.04 66.9 63.8 64.6 63.1 63.26 75.1 68.9 66.6 69.4
23/08/2019 11:15:27 58.84 57.87 76.04 66.9 63.8 64.6 65.76 64.75 75.1 68.9 66.6 69.4
23/08/2019 11:15:28 57.86 58.49 76.04 66.9 63.8 64.6 63.8 64.82 75.1 68.9 66.6 69.4
23/08/2019 11:15:29 56.25 57.76 76.04 66.9 63.8 64.6 62.31 64.08 75.1 68.9 66.6 69.4
23/08/2019 11:15:30 63.98 62.84 76.04 66.9 63.8 64.6 64.86 64.57 75.1 68.9 66.6 69.4
23/08/2019 11:15:31 65.76 65.33 76.04 66.9 63.8 64.6 66.11 65.88 75.1 68.9 66.6 69.4
23/08/2019 11:15:32 56.07 64.61 76.04 66.9 63.8 64.6 61.32 65.42 75.1 68.9 66.6 69.4
23/08/2019 11:15:33 55.87 61.33 76.04 66.9 63.8 64.6 61.89 63.42 75.1 68.9 66.6 69.4
23/08/2019 11:15:34 53.24 58.79 76.04 66.9 63.8 64.6 60.57 62.59 75.1 68.9 66.6 69.4
23/08/2019 11:15:35 56.96 56.8 76.04 66.9 63.8 64.6 63.01 62.57 75.1 68.9 66.6 69.4
23/08/2019 11:15:36 58.8 58.77 76.04 66.9 63.8 64.6 62.19 62.46 75.1 68.9 66.6 69.4
23/08/2019 11:15:37 56.05 59.31 76.04 66.9 63.8 64.6 60.64 62.73 75.1 68.9 66.6 69.4
23/08/2019 11:15:38 51.82 56.88 76.04 66.9 63.8 64.6 59.31 61.2 75.1 68.9 66.6 69.4
23/08/2019 11:15:39 57.93 57.73 76.04 66.9 63.7 64.6 62.82 62.32 75.1 68.9 66.6 69.4
23/08/2019 11:15:40 56.65 58.29 76.04 66.9 63.7 64.6 62.21 62.64 75.1 68.9 66.6 69.4
23/08/2019 11:15:41 56.34 57.06 76.04 66.9 63.7 64.6 62.14 62.27 75.1 68.9 66.6 69.4
23/08/2019 11:15:42 57 57.33 76.04 66.9 63.7 64.6 61.76 62.44 75.1 68.9 66.6 69.4
23/08/2019 11:15:43 52.12 56.78 76.04 66.9 63.7 64.6 59.77 61.89 75.1 68.9 66.6 69.4
23/08/2019 11:15:44 57.8 57.44 75.95 66.9 63.7 64.6 62.64 62.32 74.99 68.9 66.6 69.4
23/08/2019 11:15:45 58.66 58.81 75.66 66.9 63.7 64.6 62.98 62.96 74.74 68.9 66.6 69.4
23/08/2019 11:15:46 59.39 59.95 74.84 66.9 63.7 64.6 63.13 63.73 73.95 68.9 66.6 69.4
23/08/2019 11:15:47 63.74 63.18 74.71 66.9 63.7 64.6 73.27 71.95 73.92 69 66.6 69.4
23/08/2019 11:15:48 61.53 62.96 73.56 66.9 63.7 64.6 65.51 71.39 72.98 69 66.6 69.4
23/08/2019 11:15:49 67.9 67.1 72 66.9 63.7 64.6 70.78 70.71 72.33 69 66.6 69.4
23/08/2019 11:15:50 66.04 67.61 70.94 66.9 63.7 64.6 69.06 70.88 71.95 69 66.6 69.4
23/08/2019 11:15:51 61.37 65.54 68.56 66.9 63.7 64.6 64.64 68.9 71.95 69 66.6 69.4
23/08/2019 11:15:52 60.98 63.62 67.61 66.9 63.7 64.6 65.77 67.1 71.95 69 66.6 69.4
23/08/2019 11:15:53 66.17 64.99 67.61 67 63.7 64.6 69.58 68.63 71.95 69 66.6 69.4
23/08/2019 11:15:54 67.81 67.26 67.61 67 63.7 64.6 69.25 69.04 71.95 69 66.6 69.4
23/08/2019 11:15:55 68.03 68.28 68.28 67 63.7 64.6 71.38 70.83 71.95 69 66.6 69.4
23/08/2019 11:15:56 68.07 68.33 68.33 67 63.7 64.6 70.72 70.81 71.95 69.1 66.6 69.4
23/08/2019 11:15:57 64.48 68.15 68.33 67 63.7 64.6 67.1 70.77 71.95 69.1 66.6 69.4
23/08/2019 11:15:58 57.12 65.65 68.33 67 63.7 64.6 63.19 68.54 71.95 69.1 66.6 69.4
23/08/2019 11:15:59 57.71 62.46 68.33 67 63.7 64.6 62.8 66.17 71.95 69.1 66.5 69.4
23/08/2019 11:16:00 55.93 60.25 68.33 67 63.6 64.6 61.86 64.47 71.95 69.1 66.5 69.4
23/08/2019 11:16:01 76.93 76.62 76.62 67.2 63.6 64.6 80.34 79.98 79.98 69.3 66.5 69.4
23/08/2019 11:16:02 55.03 76.02 76.62 67.2 63.6 64.6 62.51 79.43 79.98 69.3 66.5 69.4
23/08/2019 11:16:03 56.12 71.83 76.62 67.2 63.6 64.6 62.53 75.32 79.98 69.3 66.5 69.4
23/08/2019 11:16:04 53.18 67.77 76.62 67.2 63.5 64.6 60.35 71.44 79.98 69.3 66.5 69.4
23/08/2019 11:16:05 69.26 68.3 76.62 67.2 63.6 64.6 71.04 70.51 79.98 69.3 66.5 69.4
23/08/2019 11:16:06 65.89 68.24 76.62 67.2 63.6 64.6 68.06 70.37 79.98 69.3 66.5 69.4
23/08/2019 11:16:07 66.55 67.26 76.62 67.2 63.6 64.6 68.58 69.3 79.98 69.3 66.5 69.4
23/08/2019 11:16:08 60.97 67.23 76.62 67.2 63.6 64.6 63.78 69.2 79.98 69.3 66.5 69.4
23/08/2019 11:16:09 53.82 63.99 76.62 67.2 63.6 64.6 60.25 66.39 79.98 69.3 66.5 69.4
23/08/2019 11:16:10 55.28 60.42 76.62 67.2 63.6 64.6 60.57 63.64 79.98 69.3 66.5 69.4
23/08/2019 11:16:11 52.88 57.9 76.62 67.2 63.6 64.6 63.87 63.48 79.98 69.3 66.5 69.4
23/08/2019 11:16:12 54.38 55.84 76.62 67.2 63.6 64.6 66.46 65.84 79.98 69.3 66.5 69.4
23/08/2019 11:16:13 54.43 54.84 76.62 67.2 63.6 64.6 60.85 65.24 79.98 69.3 66.5 69.4
23/08/2019 11:16:14 55.39 55.39 76.62 67.2 63.6 64.6 61.26 63.08 79.98 69.3 66.5 69.4
23/08/2019 11:16:15 67.44 65.6 76.62 67.2 63.6 64.6 69.31 67.68 79.98 69.3 66.5 69.4
23/08/2019 11:16:16 76.05 74.26 76.62 67.3 63.7 64.6 77.23 75.83 79.98 69.4 66.5 69.5
23/08/2019 11:16:17 79.63 79.47 79.47 67.6 63.8 64.7 79.54 79.53 79.98 69.5 66.6 69.5
23/08/2019 11:16:18 68.01 78.5 79.47 67.6 63.9 64.7 70.06 78.65 79.98 69.6 66.6 69.5
23/08/2019 11:16:19 70.08 74.68 79.47 67.6 63.9 64.7 71.98 75.07 79.98 69.6 66.6 69.5
23/08/2019 11:16:20 58.8 72.85 79.47 67.6 63.9 64.7 62.76 73.91 79.98 69.6 66.6 69.5
23/08/2019 11:16:21 55.81 68.82 79.47 67.6 63.9 64.7 61.55 70.11 79.98 69.6 66.6 69.5
23/08/2019 11:16:22 58.74 64.97 79.47 67.6 63.9 64.7 64.26 66.8 79.98 69.6 66.6 69.5
23/08/2019 11:16:23 60.77 62.45 79.47 67.6 63.9 64.7 65.95 66.11 79.98 69.6 66.6 69.5
23/08/2019 11:16:24 56.42 61.34 79.47 67.6 63.9 64.7 62.85 65.72 79.98 69.6 66.6 69.5
23/08/2019 11:16:25 57.17 59.14 79.47 67.6 63.9 64.7 62.86 63.99 79.98 69.6 66.6 69.5
23/08/2019 11:16:26 55.79 57.56 79.47 67.6 63.9 64.7 61.58 63.23 79.98 69.6 66.6 69.5
23/08/2019 11:16:27 56.98 57.39 79.47 67.6 63.9 64.7 64.05 64 79.98 69.6 66.6 69.5
23/08/2019 11:16:28 59.19 59.38 79.47 67.6 63.9 64.7 64.69 64.97 79.98 69.6 66.6 69.5
23/08/2019 11:16:29 61.67 61.46 79.47 67.6 63.9 64.7 65.9 66.04 79.98 69.6 66.6 69.5
23/08/2019 11:16:30 55.7 60.36 79.47 67.6 63.9 64.7 62.33 65.19 79.98 69.6 66.6 69.5
23/08/2019 11:16:31 56.39 58.11 79.47 67.6 63.9 64.7 62.9 63.69 79.53 69.6 66.6 69.5
23/08/2019 11:16:32 55.42 57.25 79.47 67.6 63.9 64.7 62.09 63.24 79.53 69.6 66.6 69.5
23/08/2019 11:16:33 59.12 58.24 79.47 67.6 63.9 64.7 63.02 63.09 79.53 69.6 66.6 69.5
23/08/2019 11:16:34 57 58.83 79.47 67.6 63.9 64.7 61.98 62.99 79.53 69.6 66.6 69.5
23/08/2019 11:16:35 56.61 58.13 79.47 67.6 63.9 64.7 63.15 62.94 79.53 69.6 66.6 69.5
23/08/2019 11:16:36 54.89 57.07 79.47 67.6 63.9 64.7 62.27 63.29 79.53 69.6 66.6 69.5
23/08/2019 11:16:37 53.55 55.46 79.47 67.6 63.9 64.7 61.26 62.4 79.53 69.6 66.6 69.5
23/08/2019 11:16:38 55.57 55.72 79.47 67.6 63.9 64.7 61.55 62.03 79.53 69.6 66.6 69.5
23/08/2019 11:16:39 60.68 60.43 79.47 67.6 63.9 64.7 63.04 63.14 79.53 69.6 66.6 69.5
23/08/2019 11:16:40 54.71 60.54 79.47 67.6 63.9 64.7 61.5 63.29 79.53 69.6 66.6 69.5
23/08/2019 11:16:41 54.07 57.5 79.47 67.6 63.9 64.7 61.37 62.07 79.53 69.6 66.6 69.5
23/08/2019 11:16:42 55.74 55.97 79.47 67.6 63.9 64.7 61.79 61.87 79.53 69.6 66.6 69.5
23/08/2019 11:16:43 60.18 59.49 79.47 67.6 63.9 64.7 64 63.61 79.53 69.6 66.6 69.5
23/08/2019 11:16:44 66.56 65.51 79.47 67.6 63.9 64.7 68.81 67.83 79.53 69.6 66.6 69.5
23/08/2019 11:16:45 58.52 65.16 79.47 67.6 63.9 64.7 63.03 67.61 79.53 69.6 66.6 69.5
23/08/2019 11:16:46 54.51 62.01 79.47 67.6 63.9 64.7 60.15 65.12 79.53 69.6 66.6 69.5
23/08/2019 11:16:47 53.82 58.7 78.5 67.6 63.9 64.7 60.84 62.68 78.65 69.6 66.6 69.5
23/08/2019 11:16:48 77.76 76.27 76.27 67.8 64 64.7 77.67 76.19 76.19 69.7 66.7 69.5
23/08/2019 11:16:49 64.23 74.13 76.27 67.8 64 64.7 67.09 74.16 76.19 69.7 66.7 69.5
23/08/2019 11:16:50 55 70.45 76.27 67.8 64 64.7 61.36 71 76.19 69.7 66.6 69.5
23/08/2019 11:16:51 52.97 66.38 76.27 67.8 64 64.7 61.45 67.42 76.19 69.7 66.6 69.5
23/08/2019 11:16:52 52.8 62.49 76.27 67.8 64 64.7 60.6 64.81 76.19 69.7 66.6 69.5
23/08/2019 11:16:53 61.75 61.04 76.27 67.8 64 64.7 64.3 63.98 76.19 69.7 66.6 69.5
23/08/2019 11:16:54 68.7 67.31 76.27 67.8 64 64.7 70.55 69.2 76.19 69.7 66.6 69.5
23/08/2019 11:16:55 60.85 67.32 76.27 67.8 64 64.7 64.55 69.32 76.19 69.7 66.6 69.5
23/08/2019 11:16:56 56.53 64.17 76.27 67.8 64 64.7 62.32 66.71 76.19 69.7 66.6 69.5
23/08/2019 11:16:57 74.3 73.45 76.27 67.9 64 64.7 74.3 73.52 76.19 69.7 66.7 69.5
23/08/2019 11:16:58 81.07 80.68 80.68 68.2 64.3 64.8 81.07 80.62 80.62 69.9 66.8 69.5
23/08/2019 11:16:59 59.91 79.34 80.68 68.2 64.3 64.8 63.94 79.35 80.62 69.9 66.8 69.5
23/08/2019 11:17:00 63.42 75.17 80.68 68.2 64.3 64.8 65.48 75.3 80.62 69.9 66.8 69.5
23/08/2019 11:17:01 65.27 71.44 80.68 68.2 64.3 64.8 66.48 71.77 80.62 69.9 66.8 69.5
23/08/2019 11:17:02 50.89 68.46 80.68 68.2 64.3 64.8 59.24 69.06 80.62 69.9 66.8 69.5
23/08/2019 11:17:03 62.76 64.55 80.68 68.2 64.3 64.8 65.3 65.79 80.62 69.9 66.8 69.5
23/08/2019 11:17:04 50.09 63.68 80.68 68.2 64.3 64.8 59.95 65.68 80.62 69.9 66.8 69.5
23/08/2019 11:17:05 55.63 59.75 80.68 68.2 64.3 64.8 60.17 62.95 80.62 69.9 66.8 69.5
23/08/2019 11:17:06 72.16 71.31 80.68 68.2 64.3 64.8 71.94 70.65 80.62 69.9 66.8 69.5
23/08/2019 11:17:07 68.76 71.29 80.68 68.2 64.3 64.8 68.88 71.26 80.62 70 66.8 69.5
23/08/2019 11:17:08 65.07 67.9 80.68 68.2 64.3 64.8 65.71 68.29 80.62 70 66.8 69.5
23/08/2019 11:17:09 56.52 66.36 80.68 68.2 64.3 64.8 63.68 66.88 80.62 70 66.8 69.5
23/08/2019 11:17:10 55.76 62.93 80.68 68.2 64.3 64.8 62.54 65.53 80.62 70 66.8 69.5
23/08/2019 11:17:11 54.13 60.04 80.68 68.2 64.3 64.8 61 63.93 80.62 70 66.8 69.5
23/08/2019 11:17:12 66.36 66.15 80.68 68.2 64.3 64.8 67.24 67.14 80.62 70 66.8 69.5
23/08/2019 11:17:13 55.57 66.15 80.68 68.2 64.3 64.8 61.03 67.14 80.62 70 66.8 69.5
23/08/2019 11:17:14 60.05 62.68 80.68 68.2 64.3 64.8 65.37 65.75 80.62 70 66.8 69.5
23/08/2019 11:17:15 52.93 60.6 80.68 68.2 64.3 64.8 60.39 64.6 80.62 70 66.8 69.5
23/08/2019 11:17:16 63.53 63.23 80.68 68.2 64.3 64.8 69.54 68.82 80.62 70 66.8 69.5
23/08/2019 11:17:17 49.66 61.1 80.68 68.2 64.3 64.8 59.69 67.1 80.62 70 66.8 69.5
23/08/2019 11:17:18 55.53 57.41 80.68 68.2 64.3 64.8 61.82 63.99 80.62 70 66.8 69.5
23/08/2019 11:17:19 67.25 66.88 80.68 68.3 64.4 64.8 69.03 68.75 80.62 70 66.8 69.5
23/08/2019 11:17:20 60.56 66.92 80.68 68.3 64.4 64.8 64.94 68.82 80.62 70 66.8 69.5
23/08/2019 11:17:21 51.35 63.81 80.68 68.3 64.4 64.8 61.82 66.71 80.62 70 66.8 69.5
23/08/2019 11:17:22 53.87 59.92 80.68 68.3 64.4 64.8 61.61 64.27 80.62 70 66.8 69.5
23/08/2019 11:17:23 52.09 57.27 80.68 68.3 64.3 64.8 62.13 62.94 80.62 70 66.8 69.5
23/08/2019 11:17:24 48.45 54.76 80.68 68.2 64.3 64.8 62.33 62.49 80.62 70 66.8 69.5
23/08/2019 11:17:25 56.31 56.09 80.68 68.2 64.3 64.8 64.99 64.55 80.62 70 66.8 69.5
23/08/2019 11:17:26 73.44 72.34 80.68 68.3 64.4 64.8 76.73 75.52 80.62 70 66.8 69.5
23/08/2019 11:17:27 68.05 72.15 80.68 68.3 64.4 64.8 73.26 75.52 80.62 70 66.9 69.5
23/08/2019 11:17:28 68.56 70.08 79.34 68.3 64.4 64.8 74.31 74.59 79.35 70.1 66.9 69.5
23/08/2019 11:17:29 70.66 70.48 75.17 68.3 64.4 64.8 77.19 76.44 76.44 70.1 66.9 69.5
23/08/2019 11:17:30 68.15 70.38 72.34 68.4 64.4 64.8 75.49 76.45 76.45 70.2 67 69.5
23/08/2019 11:17:31 68.74 69.12 72.34 68.4 64.5 64.8 75.56 75.77 76.45 70.2 67 69.5
23/08/2019 11:17:32 68.54 69.12 72.34 68.4 64.5 64.8 76.36 76.16 76.45 70.3 67 69.5
23/08/2019 11:17:33 73.5 72.42 72.42 68.3 64.5 64.8 76.5 76.71 76.71 70.2 67.1 69.5
23/08/2019 11:17:34 72.28 72.68 72.68 68.4 64.5 64.8 76.49 76.75 76.75 70.3 67.1 69.6
23/08/2019 11:17:35 68.89 72.44 72.68 68.4 64.5 64.8 75.51 76.56 76.75 70.3 67.2 69.6
23/08/2019 11:17:36 74.19 73.45 73.45 68.4 64.6 64.8 80.02 78.99 78.99 70.4 67.3 69.6
23/08/2019 11:17:37 73.93 73.87 73.87 68.5 64.6 64.8 81.14 80.53 80.53 70.6 67.4 69.6
23/08/2019 11:17:38 73.63 73.84 73.87 68.5 64.7 64.8 81.44 81.13 81.13 70.8 67.5 69.6
23/08/2019 11:17:39 74.22 74.18 74.18 68.6 64.7 64.9 81.64 81.47 81.47 70.9 67.6 69.6
23/08/2019 11:17:40 74.06 74.19 74.19 68.6 64.8 64.9 81.74 81.67 81.67 71.1 67.7 69.6
23/08/2019 11:17:41 74.02 74.25 74.25 68.7 64.8 64.9 81.67 81.72 81.72 71.2 67.8 69.7
23/08/2019 11:17:42 74.02 74.13 74.25 68.7 64.8 64.9 81.78 81.78 81.78 71.4 68 69.7
23/08/2019 11:17:43 73.59 74.13 74.25 68.7 64.9 64.9 81.67 81.83 81.83 71.5 68.1 69.7
23/08/2019 11:17:44 73.34 73.77 74.25 68.8 64.9 64.9 81.55 81.69 81.83 71.6 68.2 69.7
23/08/2019 11:17:45 73.41 73.69 74.25 68.8 64.9 64.9 81.19 81.61 81.83 71.8 68.3 69.7
23/08/2019 11:17:46 73.08 73.52 74.25 68.8 65 64.9 80.5 81.33 81.83 71.8 68.4 69.7
23/08/2019 11:17:47 74.39 73.94 74.25 68.9 65 64.9 79.75 80.79 81.83 71.9 68.4 69.8
23/08/2019 11:17:48 74.12 74.22 74.25 68.9 65 64.9 79.76 80.15 81.83 72 68.5 69.8
23/08/2019 11:17:49 71.91 73.95 74.25 68.9 65.1 64.9 81.46 81.3 81.83 72.1 68.6 69.8
23/08/2019 11:17:50 65.85 72.64 74.25 68.9 65.1 64.9 78.3 80.58 81.83 72.2 68.6 69.8
23/08/2019 11:17:51 64.75 69.65 74.25 68.9 65.1 64.9 74.4 79.05 81.83 72.2 68.6 69.8
23/08/2019 11:17:52 65.66 67.29 74.25 68.9 65.1 64.9 72.34 76.74 81.83 72.2 68.6 69.8
23/08/2019 11:17:53 65.23 66.42 74.25 68.9 65.1 65 72.46 74.58 81.83 72.2 68.7 69.8
23/08/2019 11:17:54 65.56 65.71 74.25 68.9 65.1 65 72.67 73.37 81.83 72.2 68.7 69.8
23/08/2019 11:17:55 64.75 65.68 74.25 68.9 65.1 65 73.13 73.14 81.83 72.2 68.7 69.8
23/08/2019 11:17:56 64.86 65.1 74.25 68.9 65.1 65 72.86 73.08 81.83 72.2 68.7 69.8
23/08/2019 11:17:57 65.54 65.41 74.25 68.9 65.1 65 73.17 73.13 81.83 72.2 68.7 69.8
23/08/2019 11:17:58 64.61 65.28 74.25 68.9 65.1 65 73 73.09 81.83 72.2 68.7 69.8
23/08/2019 11:17:59 64.7 64.86 74.25 68.9 65.1 65 73.14 73.2 81.83 72.2 68.7 69.8
23/08/2019 11:18:00 64.94 64.95 74.25 68.9 65.1 65 72.92 73.12 81.83 72.2 68.7 69.8
23/08/2019 11:18:01 65.55 65.42 74.25 68.9 65.1 65 72.9 73.05 81.83 72.2 68.8 69.8
23/08/2019 11:18:02 65.53 65.47 74.25 68.9 65.1 65 73.05 73.01 81.83 72.2 68.8 69.8
23/08/2019 11:18:03 64.86 65.46 74.25 68.9 65.1 65 72.91 73.03 81.83 72.2 68.8 69.8
23/08/2019 11:18:04 64.79 65.12 74.25 68.9 65.1 65 73.68 73.49 81.83 72.2 68.8 69.8
23/08/2019 11:18:05 67.99 67.14 74.25 68.9 65.1 65 74.54 74.19 81.83 72.3 68.8 69.8
23/08/2019 11:18:06 66.65 67.06 74.25 68.9 65.1 65 74.51 74.47 81.83 72.3 68.8 69.8
23/08/2019 11:18:07 70.44 69.3 74.25 69 65.1 65 75.57 75.17 81.83 72.3 68.8 69.8
23/08/2019 11:18:08 66.41 69.1 74.25 69 65.1 65 75.47 75.44 81.83 72.3 68.9 69.8
23/08/2019 11:18:09 64.65 67.5 74.25 69 65.2 65 75.16 75.37 81.83 72.4 68.9 69.8
23/08/2019 11:18:10 65.13 65.98 74.25 69 65.2 65 75.38 75.36 81.83 72.4 68.9 69.9
23/08/2019 11:18:11 65.36 65.56 74.22 69 65.2 65 75.77 75.64 81.83 72.4 68.9 69.9
23/08/2019 11:18:12 65.16 65.4 74.22 69 65.2 65 75.84 75.85 81.83 72.4 68.9 69.9
23/08/2019 11:18:13 65.61 65.62 74.22 69 65.2 65 75.82 75.94 81.69 72.5 69 69.9
23/08/2019 11:18:14 65.93 65.95 74.22 69 65.2 65 75.72 75.81 81.61 72.5 69 69.9
23/08/2019 11:18:15 65.85 66.25 74.22 69 65.2 65 76.08 76.03 81.33 72.5 69 69.9
23/08/2019 11:18:16 65.26 65.7 74.22 69 65.2 65 76.01 76.04 81.3 72.6 69 69.9
23/08/2019 11:18:17 66.09 65.8 74.22 69 65.2 65 75.62 76.08 81.3 72.6 69.1 69.9
23/08/2019 11:18:18 64.74 65.9 73.95 69 65.2 65 75.4 75.75 81.3 72.6 69.1 69.9
23/08/2019 11:18:19 65.21 65.24 72.64 69 65.2 65 75.92 75.82 80.58 72.6 69.1 69.9
23/08/2019 11:18:20 64.92 65.18 69.65 69 65.2 65 76.1 76.03 79.05 72.7 69.1 69.9
23/08/2019 11:18:21 65.62 65.42 69.3 69 65.2 65 76.51 76.32 76.74 72.7 69.1 69.9
23/08/2019 11:18:22 64.96 65.4 69.3 69 65.2 65 75.99 76.28 76.32 72.7 69.2 69.9
23/08/2019 11:18:23 64.95 65.11 69.3 69 65.2 65 76.29 76.26 76.32 72.7 69.2 69.9
23/08/2019 11:18:24 64.86 65.09 69.3 69 65.2 65 76.2 76.29 76.32 72.8 69.2 69.9
23/08/2019 11:18:25 69.61 68.67 69.3 69 65.2 65 77.1 76.96 76.96 72.8 69.2 69.9
23/08/2019 11:18:26 64.35 67.64 69.3 69 65.2 65 76.01 76.61 76.96 72.8 69.3 69.9
23/08/2019 11:18:27 64.64 65.87 69.3 69.1 65.2 65 76.11 76.28 76.96 72.9 69.3 69.9
23/08/2019 11:18:28 65.98 65.84 69.3 69.1 65.2 65 76.29 76.31 76.96 72.9 69.3 69.9
23/08/2019 11:18:29 65.03 65.78 69.3 69.1 65.2 65 76.18 76.35 76.96 72.9 69.3 69.9
23/08/2019 11:18:30 65.48 65.53 69.3 69.1 65.2 65 76.27 76.3 76.96 73 69.4 69.9
23/08/2019 11:18:31 65.7 65.92 69.3 69.1 65.3 64.9 76.41 76.44 76.96 73 69.4 69.9
23/08/2019 11:18:32 69.49 68.96 69.3 69.1 65.3 64.9 76.88 76.8 76.96 73 69.4 69.9
23/08/2019 11:18:33 65.51 68.78 69.3 69.1 65.3 64.9 76.35 76.76 76.96 73.1 69.4 69.9
23/08/2019 11:18:34 66.94 67.53 69.3 69.1 65.3 64.9 76.31 76.53 76.96 73.1 69.5 69.9
23/08/2019 11:18:35 67.27 67.34 69.3 69.1 65.3 64.9 76.46 76.47 76.96 73.1 69.5 69.9
23/08/2019 11:18:36 67.3 67.49 69.3 69.1 65.3 64.9 76.28 76.51 76.96 73.1 69.5 69.9
23/08/2019 11:18:37 65.32 67.11 69.1 69.1 65.3 64.9 76.06 76.31 76.96 73.2 69.5 69.9
23/08/2019 11:18:38 65.86 66.27 68.96 69.1 65.3 64.9 76.25 76.33 76.96 73.2 69.5 69.9
23/08/2019 11:18:39 65.52 65.84 68.96 69 65.3 64.9 76.11 76.22 76.96 73.2 69.6 69.9
23/08/2019 11:18:40 66.29 66.28 68.96 69 65.3 64.9 76.13 76.26 76.96 73.2 69.6 69.9
23/08/2019 11:18:41 68.58 68.13 68.96 69 65.3 64.9 76.48 76.43 76.96 73.2 69.6 69.9
23/08/2019 11:18:42 65.67 68.13 68.96 69.1 65.3 64.9 75.59 76.41 76.96 73.3 69.6 69.9
23/08/2019 11:18:43 65.28 66.68 68.96 69.1 65.3 64.9 75.39 75.9 76.96 73.3 69.6 69.9
23/08/2019 11:18:44 64.99 65.89 68.96 69.1 65.3 64.9 75.23 75.59 76.96 73.3 69.7 69.9
23/08/2019 11:18:45 65.17 65.33 68.96 69.1 65.3 64.9 75.52 75.51 76.96 73.3 69.7 69.9
23/08/2019 11:18:46 65.46 65.6 68.96 69.1 65.3 64.9 75.4 75.54 76.96 73.3 69.7 69.9
23/08/2019 11:18:47 65.47 65.45 68.96 69.1 65.3 65 75.03 75.4 76.96 73.4 69.7 69.9
23/08/2019 11:18:48 66.28 65.98 68.96 69.1 65.3 65 74.55 75.16 76.96 73.4 69.7 69.9
23/08/2019 11:18:49 73.72 72.84 72.84 69.1 65.4 65 77.09 76.69 76.96 73.4 69.7 69.9
23/08/2019 11:18:50 66.89 72.85 72.85 69.1 65.4 65 74.17 76.71 76.96 73.4 69.8 69.9
23/08/2019 11:18:51 65.57 70.01 72.85 69.1 65.4 65 73.31 75.21 76.96 73.4 69.8 69.9
23/08/2019 11:18:52 65.42 67.76 72.85 69.1 65.4 65 72.93 74.07 76.96 73.5 69.8 69.9
23/08/2019 11:18:53 74.97 74.42 74.42 69.2 65.4 65 76.44 76.16 76.96 73.5 69.8 69.9
23/08/2019 11:18:54 70.16 74.51 74.51 69.2 65.5 65 74.08 76.22 76.96 73.5 69.8 69.9
23/08/2019 11:18:55 75.55 75.13 75.13 69.3 65.5 65 76.83 76.57 76.8 73.5 69.8 70
23/08/2019 11:18:56 67.17 74.54 75.13 69.3 65.5 65 73.58 76.18 76.8 73.5 69.9 70
23/08/2019 11:18:57 66.41 71.4 75.13 69.3 65.5 65 73.15 74.72 76.8 73.6 69.9 70
23/08/2019 11:18:58 66.8 69.3 75.13 69.3 65.5 65 73.16 73.99 76.8 73.6 69.9 70
23/08/2019 11:18:59 65.17 67.57 75.13 69.3 65.5 65 72.65 73.32 76.8 73.6 69.9 70
23/08/2019 11:19:00 69.55 69.55 75.13 69.3 65.5 65 74.58 74.56 76.8 73.6 69.9 70
23/08/2019 11:19:01 76.68 75.22 75.22 69.4 65.6 65 81.48 80.06 80.06 73.7 70 70
23/08/2019 11:19:02 69.98 74.35 75.22 69.4 65.6 65 74.34 79.24 80.06 73.7 70 70
23/08/2019 11:19:03 67.74 72.43 75.22 69.4 65.6 65 73.42 76.97 80.06 73.7 70 70
23/08/2019 11:19:04 66.19 70.17 75.22 69.4 65.6 65 72.92 75.17 80.06 73.7 70 70
23/08/2019 11:19:05 65.54 68.07 75.22 69.4 65.6 65 72.51 73.84 80.06 73.7 70 70
23/08/2019 11:19:06 66.9 67.08 75.22 69.4 65.6 65 73.04 73.25 80.06 73.7 70 70
23/08/2019 11:19:07 65.15 66.72 75.22 69.4 65.6 65 72.14 73.02 80.06 73.7 70 70
23/08/2019 11:19:08 65.07 65.76 75.22 69.4 65.6 65 72.4 72.55 80.06 73.7 70 70
23/08/2019 11:19:09 66.76 66.4 75.22 69.4 65.6 65 72.95 72.89 80.06 73.7 70 70
23/08/2019 11:19:10 66.06 66.49 75.22 69.3 65.6 65 72.69 72.87 80.06 73.7 70 70
23/08/2019 11:19:11 67.72 67.19 75.22 69.3 65.7 65 74.07 73.66 80.06 73.7 70 70
23/08/2019 11:19:12 66.07 67.07 75.22 69.3 65.7 65 72.89 73.7 80.06 73.7 70.1 70
23/08/2019 11:19:13 68.2 68.11 75.22 69.3 65.7 65 73.07 73.3 80.06 73.7 70.1 70
23/08/2019 11:19:14 67.32 68.33 75.22 69.3 65.7 65 72.79 73.44 80.06 73.7 70.1 70
23/08/2019 11:19:15 65.94 67.44 75.22 69.3 65.7 65 72.49 72.92 80.06 73.7 70.1 70
23/08/2019 11:19:16 65.95 66.54 75.22 69.1 65.7 65 73.25 73.1 80.06 73.7 70.1 70
23/08/2019 11:19:17 66.38 66.62 75.22 69.1 65.7 65 72.41 73.15 80.06 73.7 70.1 70
23/08/2019 11:19:18 75.17 74.18 75.22 69.2 65.7 65 76.67 76.01 80.06 73.7 70.1 70
23/08/2019 11:19:19 66.58 72.99 75.22 69.2 65.7 65 72.4 75.3 80.06 73.7 70.1 70
23/08/2019 11:19:20 65.98 70.19 75.22 69.2 65.7 65 72.89 73.79 80.06 73.7 70.1 70
23/08/2019 11:19:21 66.16 68.19 75.22 69.2 65.7 65.1 72.96 73.52 80.06 73.7 70.1 70
23/08/2019 11:19:22 66.32 66.99 75.22 69.2 65.7 65.1 72.39 73.01 80.06 73.7 70.2 70
23/08/2019 11:19:23 65.58 66.6 75.22 69.2 65.8 65.1 71.34 72.55 80.06 73.7 70.2 70
23/08/2019 11:19:24 65.12 65.89 75.22 69.2 65.8 65.1 72.35 72.22 80.06 73.7 70.2 70
23/08/2019 11:19:25 65.13 65.44 75.22 69.2 65.8 65.1 72.53 72.49 80.06 73.7 70.2 70
23/08/2019 11:19:26 65.25 65.3 75.22 69.2 65.7 65.1 72.96 73.04 80.06 73.7 70.2 70
23/08/2019 11:19:27 68.79 68.19 75.22 69.2 65.7 65.1 73.46 73.37 80.06 73.8 70.2 70
23/08/2019 11:19:28 70.87 70.23 75.22 69.2 65.8 65.1 75.29 74.74 80.06 73.8 70.2 70
23/08/2019 11:19:29 66.98 69.94 75.22 69.1 65.8 65.1 73.01 74.63 80.06 73.8 70.2 70
23/08/2019 11:19:30 65.73 68.09 75.22 69 65.8 65.1 71.98 73.55 80.06 73.7 70.2 70
23/08/2019 11:19:31 68.47 68.28 74.35 68.9 65.8 65.1 73 73.03 79.24 73.7 70.2 70
23/08/2019 11:19:32 67.81 68.36 74.18 68.9 65.8 65.1 72.88 73.12 76.97 73.7 70.2 70
23/08/2019 11:19:33 66 67.86 74.18 68.8 65.8 65.1 72.22 72.82 76.01 73.7 70.2 70
23/08/2019 11:19:34 65.66 66.86 74.18 68.8 65.8 65.1 72.35 72.53 76.01 73.7 70.2 70
23/08/2019 11:19:35 64.81 66.19 74.18 68.7 65.8 65.1 71.43 72.45 76.01 73.7 70.2 70
23/08/2019 11:19:36 65.14 65.42 74.18 68.7 65.8 65.1 71.35 71.81 76.01 73.7 70.3 70
23/08/2019 11:19:37 64.97 65.21 74.18 68.7 65.8 65.1 71.13 71.53 76.01 73.7 70.3 70
23/08/2019 11:19:38 64.82 65.05 74.18 68.7 65.8 65.1 71.51 71.46 76.01 73.7 70.3 70
23/08/2019 11:19:39 65.79 65.72 74.18 68.7 65.8 65.1 71.91 71.79 76.01 73.7 70.3 70
23/08/2019 11:19:40 64.93 65.58 74.18 68.7 65.8 65.1 71.2 71.77 76.01 73.7 70.3 70
23/08/2019 11:19:41 65.68 65.55 74.18 68.7 65.8 65.1 71.32 71.41 76.01 73.7 70.3 70.1
23/08/2019 11:19:42 66.82 66.47 74.18 68.7 65.8 65.1 71.95 71.81 76.01 73.7 70.3 70.1
23/08/2019 11:19:43 69.45 69.11 74.18 68.7 65.8 65.1 77.78 77.02 77.02 73.7 70.3 70.1
23/08/2019 11:19:44 73.25 72.08 74.18 68.7 65.9 65.1 79.06 78.32 78.32 73.8 70.3 70.1
23/08/2019 11:19:45 72.56 72.46 74.18 68.8 65.9 65.1 77.81 78.26 78.32 73.8 70.4 70.1
23/08/2019 11:19:46 73.18 72.92 74.18 68.8 65.9 65.1 77.86 78.05 78.32 73.8 70.4 70.1
23/08/2019 11:19:47 72.43 72.87 74.18 68.8 65.9 65.1 77.52 77.89 78.32 73.8 70.4 70.1
23/08/2019 11:19:48 73.21 73.15 73.15 68.9 66 65.1 77.99 77.97 78.32 73.9 70.5 70.1
23/08/2019 11:19:49 77.43 76.71 76.71 68.9 66 65.1 80.24 79.73 79.73 73.9 70.5 70.1
23/08/2019 11:19:50 74.97 77.1 77.1 69 66.1 65.1 78.97 79.97 79.97 74 70.5 70.1
23/08/2019 11:19:51 72.5 75.46 77.1 69 66.1 65.1 78.03 79.17 79.97 74 70.6 70.1
23/08/2019 11:19:52 71.82 73.8 77.1 68.9 66.1 65.2 77.6 78.46 79.97 74 70.6 70.1
23/08/2019 11:19:53 72.63 72.76 77.1 68.9 66.1 65.2 77.86 77.98 79.97 74 70.6 70.1
23/08/2019 11:19:54 72.78 72.78 77.1 68.8 66.1 65.2 78.27 78.17 79.97 74 70.6 70.1
23/08/2019 11:19:55 72.62 72.82 77.1 68.8 66.2 65.2 78.29 78.31 79.97 74.1 70.7 70.2
23/08/2019 11:19:56 72.75 72.84 77.1 68.8 66.2 65.2 78.21 78.29 79.97 74.1 70.7 70.2
23/08/2019 11:19:57 72.94 73.01 77.1 68.8 66.2 65.2 78.35 78.39 79.97 74.1 70.7 70.2
23/08/2019 11:19:58 73.18 73.26 77.1 68.8 66.2 65.2 78.29 78.44 79.97 74.2 70.7 70.2
23/08/2019 11:19:59 72.91 73.07 77.1 68.8 66.2 65.2 78.23 78.32 79.97 74.2 70.8 70.2
23/08/2019 11:20:00 72.57 73.07 77.1 68.9 66.3 65.2 78.18 78.32 79.97 74.2 70.8 70.2
23/08/2019 11:20:01 72.65 72.82 77.1 68.9 66.3 65.2 78.39 78.37 79.97 74.2 70.8 70.2
23/08/2019 11:20:02 72.67 72.73 77.1 68.9 66.3 65.2 78.59 78.52 79.97 74.3 70.8 70.2
23/08/2019 11:20:03 72.39 72.68 77.1 68.9 66.3 65.2 78.25 78.53 79.97 74.3 70.9 70.2
23/08/2019 11:20:04 72.33 72.58 77.1 69 66.3 65.2 78.3 78.35 79.97 74.3 70.9 70.2
23/08/2019 11:20:05 72.05 72.38 77.1 69 66.4 65.2 78.06 78.32 79.97 74.4 70.9 70.2
23/08/2019 11:20:06 71.77 72.16 77.1 69 66.4 65.2 77.81 78.13 79.97 74.4 70.9 70.2
23/08/2019 11:20:07 72.63 72.39 77.1 69 66.4 65.2 78.47 78.32 79.97 74.4 71 70.2
23/08/2019 11:20:08 72.41 72.53 77.1 69.1 66.4 65.2 78.48 78.45 79.97 74.5 71 70.3
23/08/2019 11:20:09 71.99 72.35 77.1 69.1 66.4 65.3 78.38 78.45 79.97 74.5 71 70.3
23/08/2019 11:20:10 73.73 73.56 77.1 69.1 66.5 65.3 78.73 78.75 79.97 74.5 71.1 70.3
23/08/2019 11:20:11 71.66 73.54 77.1 69.2 66.5 65.3 79.1 79.15 79.97 74.6 71.1 70.3
23/08/2019 11:20:12 66.98 72.33 77.1 69.2 66.5 65.3 76.25 79.11 79.97 74.6 71.1 70.3
23/08/2019 11:20:13 65.83 69.67 77.1 69.1 66.5 65.3 72.35 77.37 79.97 74.6 71.1 70.3
23/08/2019 11:20:14 67.58 67.77 77.1 69 66.5 65.3 72.19 74.8 79.97 74.6 71.1 70.3
23/08/2019 11:20:15 68.75 68.66 77.1 69 66.5 65.3 73.31 73.67 79.97 74.6 71.1 70.3
23/08/2019 11:20:16 78.77 77.78 77.78 69.1 66.6 65.3 79.65 78.84 79.97 74.6 71.2 70.3
23/08/2019 11:20:17 69.6 77.21 77.78 69 66.6 65.3 73.08 78.42 79.97 74.6 71.2 70.3
23/08/2019 11:20:18 66.25 73.89 77.78 69 66.6 65.3 71.49 75.74 79.97 74.6 71.2 70.3
23/08/2019 11:20:19 66.26 70.78 77.78 69 66.6 65.3 71.94 73.65 79.97 74.6 71.2 70.3
23/08/2019 11:20:20 68.18 69.05 77.78 69 66.6 65.3 72.32 72.99 79.17 74.6 71.2 70.3
23/08/2019 11:20:21 66.03 68.03 77.78 69 66.6 65.3 70.87 72.29 79.15 74.6 71.2 70.3
23/08/2019 11:20:22 67.32 67.55 77.78 69 66.6 65.3 71.51 71.7 79.15 74.6 71.2 70.3
23/08/2019 11:20:23 66.27 67 77.78 69 66.6 65.3 70.94 71.46 79.15 74.6 71.2 70.3
23/08/2019 11:20:24 68.15 68.09 77.78 69 66.6 65.3 71.68 71.73 79.15 74.6 71.2 70.3
23/08/2019 11:20:25 68.36 68.48 77.78 69 66.6 65.3 72.56 72.42 79.15 74.6 71.2 70.3
23/08/2019 11:20:26 65.42 67.91 77.78 69 66.6 65.3 70.33 72.03 79.15 74.6 71.2 70.3
23/08/2019 11:20:27 65.87 66.5 77.78 69 66.6 65.3 70.65 71.07 79.15 74.6 71.2 70.3
23/08/2019 11:20:28 65.77 66.22 77.78 69 66.6 65.3 70.62 70.83 79.15 74.7 71.2 70.3
23/08/2019 11:20:29 66.4 66.37 77.78 69 66.6 65.3 71.16 71.12 79.15 74.7 71.2 70.3
23/08/2019 11:20:30 66.39 66.64 77.78 69 66.6 65.3 71.81 71.56 79.15 74.7 71.2 70.3
23/08/2019 11:20:31 66.43 66.46 77.78 69 66.7 65.3 71.56 71.58 79.15 74.7 71.2 70.3
23/08/2019 11:20:32 67.26 67.21 77.78 69.1 66.7 65.3 72.02 72.01 79.15 74.7 71.2 70.3
23/08/2019 11:20:33 66.55 67.22 77.78 69.1 66.7 65.3 71.73 72.03 79.15 74.7 71.2 70.3
23/08/2019 11:20:34 69.8 69.49 77.78 69.1 66.7 65.3 72.99 72.96 79.15 74.7 71.2 70.3
23/08/2019 11:20:35 66.3 69.49 77.78 69.1 66.7 65.3 71.29 73.01 79.15 74.7 71.2 70.3
23/08/2019 11:20:36 65.84 67.69 77.78 69.1 66.7 65.3 70.67 71.9 79.15 74.7 71.2 70.3
23/08/2019 11:20:37 65.81 66.63 77.78 69.1 66.7 65.3 70.91 71.19 79.15 74.7 71.3 70.3
23/08/2019 11:20:38 65.91 66.19 77.78 69.1 66.7 65.3 71.03 71.19 79.15 74.7 71.3 70.3
23/08/2019 11:20:39 65.73 66.07 77.78 69.1 66.7 65.3 70.62 71.01 79.15 74.7 71.3 70.3
23/08/2019 11:20:40 66.25 66.16 77.78 69.1 66.7 65.3 71.04 70.98 79.15 74.7 71.3 70.3
23/08/2019 11:20:41 67.67 67.1 77.78 69.1 66.7 65.3 72.07 71.71 79.11 74.7 71.3 70.3
23/08/2019 11:20:42 65.61 67 77.78 69.1 66.7 65.3 71.27 71.58 78.84 74.7 71.3 70.3
23/08/2019 11:20:43 65.52 66.26 77.78 69.1 66.7 65.3 71.19 71.56 78.84 74.7 71.3 70.3
23/08/2019 11:20:44 65.2 65.77 77.78 69.1 66.7 65.3 70.97 71.33 78.84 74.7 71.3 70.3
23/08/2019 11:20:45 66.7 66.44 77.78 69.1 66.7 65.3 71.39 71.48 78.84 74.8 71.3 70.3
23/08/2019 11:20:46 72.23 71.1 77.21 69.2 66.7 65.3 74.93 74.08 78.42 74.8 71.3 70.3
23/08/2019 11:20:47 69.66 70.83 73.89 69.2 66.7 65.3 73.75 74.25 75.74 74.8 71.3 70.3
23/08/2019 11:20:48 75.54 75.21 75.21 69.2 66.8 65.4 77.08 76.97 76.97 74.8 71.3 70.3
23/08/2019 11:20:49 69.35 74.17 75.21 69.3 66.8 65.4 72.66 76.09 76.97 74.8 71.3 70.3
23/08/2019 11:20:50 66.76 71.46 75.21 69.3 66.8 65.4 71.85 74.05 76.97 74.8 71.3 70.3
23/08/2019 11:20:51 67.16 69.13 75.21 69.3 66.8 65.4 71.93 72.83 76.97 74.8 71.3 70.3
23/08/2019 11:20:52 66.69 67.93 75.21 69.3 66.8 65.4 71.57 72.25 76.97 74.8 71.3 70.3
23/08/2019 11:20:53 72.29 71.58 75.21 69.3 66.8 65.4 76.78 76.15 76.97 74.8 71.4 70.3
23/08/2019 11:20:54 68.1 71.02 75.21 69.3 66.8 65.4 72.48 75.49 76.97 74.8 71.4 70.3
23/08/2019 11:20:55 67.13 69.4 75.21 69.3 66.8 65.4 71.66 73.83 76.97 74.8 71.4 70.3
23/08/2019 11:20:56 67.58 68.22 75.21 69.3 66.8 65.4 71.94 72.55 76.97 74.8 71.4 70.3
23/08/2019 11:20:57 70.3 70.02 75.21 69.3 66.8 65.4 73.32 73.19 76.97 74.8 71.4 70.4
23/08/2019 11:20:58 67.49 69.99 75.21 69.3 66.8 65.4 72.3 73.17 76.97 74.9 71.4 70.4
23/08/2019 11:20:59 69.57 69.37 75.21 69.3 66.8 65.4 73.41 73.14 76.97 74.9 71.4 70.4
23/08/2019 11:21:00 69.82 69.82 75.21 69.3 66.8 65.4 73.53 73.59 76.97 74.9 71.4 70.4
23/08/2019 11:21:01 71.56 71.68 75.21 69.3 66.9 65.4 74.24 74.34 76.97 74.8 71.4 70.4
23/08/2019 11:21:02 75.89 75.87 75.87 69.3 66.9 65.4 76.53 76.7 76.97 74.9 71.4 70.4
23/08/2019 11:21:03 67.77 73.54 75.87 69.4 66.9 65.4 72.03 75.1 76.97 74.9 71.4 70.4
23/08/2019 11:21:04 66.51 70.81 75.87 69.4 66.9 65.4 71.67 73.39 76.97 74.9 71.4 70.4
23/08/2019 11:21:05 65.99 68.7 75.87 69.4 66.9 65.4 71.15 72.45 76.97 74.9 71.4 70.4
23/08/2019 11:21:06 83.11 81.91 81.91 69.7 67.1 65.5 83.09 81.96 81.96 75 71.5 70.4
23/08/2019 11:21:07 73.59 80.96 81.91 69.7 67.1 65.5 74.51 81.09 81.96 75 71.5 70.4
23/08/2019 11:21:08 73.76 77.73 81.91 69.7 67.2 65.5 74.87 78.09 81.96 75 71.5 70.4
23/08/2019 11:21:09 79.33 79.57 81.91 69.9 67.2 65.5 79.6 79.79 81.96 75 71.5 70.4
23/08/2019 11:21:10 69.99 79.58 81.91 69.9 67.2 65.5 73.04 79.81 81.96 75 71.6 70.4
23/08/2019 11:21:11 66.03 75.89 81.91 69.9 67.2 65.5 71.51 76.7 81.96 75 71.6 70.4
23/08/2019 11:21:12 67.24 72.36 81.91 69.9 67.2 65.5 71.38 74.25 81.96 75 71.6 70.4
23/08/2019 11:21:13 65.59 69.81 81.91 69.9 67.2 65.5 70.88 72.63 81.96 75 71.6 70.4
23/08/2019 11:21:14 69.32 69.37 81.91 69.9 67.2 65.5 73.54 73.19 81.96 75.1 71.6 70.4
23/08/2019 11:21:15 72.28 71.51 81.91 69.9 67.3 65.5 75.94 75.01 81.96 75.1 71.6 70.4
23/08/2019 11:21:16 65.75 70.83 81.91 69.9 67.3 65.5 71.58 74.96 81.96 75.1 71.6 70.4
23/08/2019 11:21:17 66.18 68.38 81.91 69.7 67.3 65.5 71.79 73.15 81.96 75 71.6 70.4
23/08/2019 11:21:18 70.97 70.17 81.91 69.8 67.3 65.5 75.03 74.46 81.96 75 71.6 70.4
23/08/2019 11:21:19 68.04 70.27 81.91 69.7 67.3 65.5 73.27 74.66 81.96 75 71.6 70.4
23/08/2019 11:21:20 66.38 68.75 81.91 69.8 67.3 65.5 71.63 73.6 81.96 75 71.6 70.4
23/08/2019 11:21:21 69.32 69.19 81.91 69.8 67.3 65.5 73.13 73.2 81.96 75 71.6 70.4
23/08/2019 11:21:22 67.07 68.55 81.91 69.8 67.3 65.5 72.03 72.8 81.96 75 71.6 70.4
23/08/2019 11:21:23 66.44 67.66 81.91 69.8 67.3 65.5 71.65 72.4 81.96 75.1 71.6 70.4
23/08/2019 11:21:24 68.51 68.42 81.91 69.8 67.3 65.5 72.57 72.6 81.96 75.1 71.6 70.4
23/08/2019 11:21:25 69.75 69.64 81.91 69.8 67.3 65.5 73.56 73.47 81.96 75.1 71.6 70.4
23/08/2019 11:21:26 69.59 69.73 81.91 69.8 67.3 65.5 73.23 73.4 81.96 75.1 71.6 70.4
23/08/2019 11:21:27 74.55 73.82 81.91 69.9 67.3 65.5 76.55 75.95 81.96 75.1 71.6 70.4
23/08/2019 11:21:28 70.67 73.83 81.91 69.9 67.4 65.5 73.74 75.96 81.96 75.1 71.7 70.4
23/08/2019 11:21:29 70.34 72.83 81.91 69.9 67.4 65.5 73.48 75.11 81.96 75.1 71.7 70.4
23/08/2019 11:21:30 77.59 76.75 81.91 70 67.4 65.6 78.37 77.69 81.96 75.1 71.7 70.4
23/08/2019 11:21:31 67.15 75.46 81.91 70 67.4 65.6 72.3 76.7 81.96 75.2 71.7 70.4
23/08/2019 11:21:32 68.09 72.22 81.91 70 67.4 65.6 73.83 74.68 81.96 75.2 71.7 70.4
23/08/2019 11:21:33 68.91 70.04 81.91 70 67.4 65.6 73.79 74.09 81.96 75.2 71.7 70.5
23/08/2019 11:21:34 79.44 77.8 81.91 70.1 67.5 65.6 79.98 78.63 81.96 75.2 71.7 70.5
23/08/2019 11:21:35 79.3 79.02 81.91 70.2 67.6 65.6 79.96 79.69 81.96 75.3 71.8 70.5
23/08/2019 11:21:36 83 82.03 82.03 70.5 67.7 65.7 83.04 82.14 82.14 75.3 71.8 70.5
23/08/2019 11:21:37 83.63 83.14 83.14 70.8 67.9 65.8 83.67 83.18 83.18 75.4 71.9 70.5
23/08/2019 11:21:38 82.03 83.17 83.17 71 68 65.8 82.06 83.19 83.19 75.5 71.9 70.5
23/08/2019 11:21:39 74.55 82.3 83.17 71 68.1 65.8 76.22 82.38 83.19 75.5 72 70.5
23/08/2019 11:21:40 70.86 78.92 83.17 71 68.1 65.8 74.59 79.42 83.19 75.5 72 70.5
23/08/2019 11:21:41 67.15 75.55 83.17 71 68.1 65.8 72.33 76.92 83.19 75.5 72 70.5
23/08/2019 11:21:42 70.57 72.21 83.17 71 68.1 65.8 76.55 76.26 83.19 75.6 72 70.5
23/08/2019 11:21:43 70.01 71.84 83.17 71.1 68.1 65.8 75.93 77.33 83.19 75.6 72 70.5
23/08/2019 11:21:44 60.13 70.15 83.17 71 68.1 65.8 67.91 75.48 83.19 75.6 72 70.5
23/08/2019 11:21:45 69.22 68.97 83.17 71.1 68.1 65.8 72.25 72.88 83.19 75.6 72 70.5
23/08/2019 11:21:46 70.12 70.06 83.17 71.1 68.1 65.8 72.08 72.5 83.19 75.6 72 70.6
23/08/2019 11:21:47 79.83 79.05 83.17 71.2 68.2 65.9 80.64 79.84 83.19 75.6 72 70.6
23/08/2019 11:21:48 70.01 77.07 83.17 71.1 68.2 65.9 73.05 78.11 83.19 75.6 72 70.6
23/08/2019 11:21:49 68.92 74.43 83.17 71.1 68.2 65.9 71.72 76.15 83.19 75.6 72 70.6
23/08/2019 11:21:50 66.81 71.17 83.17 71.1 68.2 65.9 69.76 73.21 83.19 75.6 72.1 70.6
23/08/2019 11:21:51 65.13 68.69 83.17 71.1 68.2 65.9 69.82 71.11 83.19 75.6 72.1 70.6
23/08/2019 11:21:52 64.99 67.77 83.17 71.1 68.2 65.9 68.81 71.19 83.19 75.6 72.1 70.6
23/08/2019 11:21:53 58.05 65.41 83.17 71.1 68.2 65.9 63.84 69.19 83.19 75.6 72.1 70.6
23/08/2019 11:21:54 69.15 68.32 83.17 71.1 68.2 65.9 70.96 70.31 83.19 75.6 72.1 70.6
23/08/2019 11:21:55 63.57 67.88 83.17 71.1 68.2 65.9 67.83 69.88 83.19 75.6 72.1 70.6
23/08/2019 11:21:56 63.82 66.09 83.17 71.1 68.2 65.9 67.04 69.23 83.19 75.6 72.1 70.6
23/08/2019 11:21:57 63.81 65.08 83.17 71.1 68.2 65.9 66.1 67.89 83.19 75.6 72.1 70.6
23/08/2019 11:21:58 64.31 65.1 83.17 71 68.2 65.9 67.3 67.67 83.19 75.6 72.1 70.6
23/08/2019 11:21:59 76.58 75.2 83.17 71 68.2 65.9 77.72 76.03 83.19 75.6 72.1 70.6
23/08/2019 11:22:00 73.96 75.23 83.17 71 68.3 65.9 75.65 76.61 83.19 75.6 72.1 70.6
23/08/2019 11:22:01 69.08 73.7 83.17 71.1 68.3 65.9 71.9 75.29 83.19 75.6 72.1 70.6
23/08/2019 11:22:02 55.19 71.21 83.17 71.1 68.3 65.9 61.46 73.3 83.19 75.6 72.1 70.6
23/08/2019 11:22:03 56.81 67.13 83.17 71.1 68.3 65.9 63.2 69.51 83.19 75.6 72.1 70.6
23/08/2019 11:22:04 56.11 63.53 83.17 71.1 68.3 65.9 63.03 66.66 83.19 75.6 72.1 70.6
23/08/2019 11:22:05 55.99 60.45 83.17 71.1 68.3 65.9 63.95 64.83 83.19 75.6 72.1 70.6
23/08/2019 11:22:06 56.91 58.22 83.17 71 68.3 65.9 64.31 64.55 83.19 75.6 72.1 70.6
23/08/2019 11:22:07 56.1 57.41 83.17 71 68.3 65.9 65.12 64.99 83.19 75.6 72.1 70.6
23/08/2019 11:22:08 57.56 57.4 82.3 71 68.3 65.9 65.75 65.76 82.38 75.6 72.1 70.6
23/08/2019 11:22:09 56.15 57.23 79.05 71 68.3 65.9 62.15 65.21 79.84 75.6 72.1 70.6
23/08/2019 11:22:10 55.38 56.68 79.05 71 68.3 65.9 60.78 63.5 79.84 75.6 72.1 70.6
23/08/2019 11:22:11 60.94 60.34 79.05 71 68.3 65.9 68.09 67.67 79.84 75.6 72.1 70.6
23/08/2019 11:22:12 57.81 60.44 79.05 71 68.3 65.9 66.91 68.25 79.84 75.6 72.1 70.6
23/08/2019 11:22:13 54.2 58.86 79.05 71 68.3 65.9 62.91 67.11 79.84 75.6 72.1 70.6
23/08/2019 11:22:14 56.42 56.6 79.05 71 68.3 65.9 62.6 64.99 79.84 75.6 72.1 70.6
23/08/2019 11:22:15 58.68 58.2 79.05 71 68.3 65.9 66.48 66.32 79.84 75.6 72.1 70.6
23/08/2019 11:22:16 64.99 64 79.05 71 68.3 65.9 67.63 67.41 79.84 75.6 72.1 70.6
23/08/2019 11:22:17 57.12 63.67 77.07 71 68.3 65.9 62.63 67.18 78.11 75.6 72.1 70.6
23/08/2019 11:22:18 59.36 60.75 75.23 71 68.3 65.9 66.33 66.54 76.61 75.6 72.1 70.6
23/08/2019 11:22:19 58.15 60.22 75.23 71 68.3 65.9 64.03 66.69 76.61 75.6 72.1 70.6
23/08/2019 11:22:20 58.07 59.04 75.23 71 68.3 65.9 62.7 64.99 76.61 75.6 72.1 70.6
23/08/2019 11:22:21 58.37 58.74 75.23 71 68.3 65.9 62.85 63.7 76.61 75.6 72.1 70.6
23/08/2019 11:22:22 61.3 60.98 75.23 71 68.3 65.9 68.65 68.12 76.61 75.6 72.1 70.6
23/08/2019 11:22:23 60.28 61.17 75.23 71 68.3 65.9 64.91 68.08 76.61 75.6 72.1 70.6
23/08/2019 11:22:24 61.25 61.53 75.23 71 68.3 65.9 68.1 68.1 76.61 75.6 72.1 70.6
23/08/2019 11:22:25 58.12 60.88 75.23 71 68.3 65.9 64.98 67.49 76.61 75.6 72.1 70.6
23/08/2019 11:22:26 66.03 65.41 75.23 71 68.3 65.9 69.02 68.63 76.61 75.6 72.1 70.6
23/08/2019 11:22:27 59.84 64.58 75.23 71 68.3 65.9 67.35 68.14 76.61 75.6 72.1 70.6
23/08/2019 11:22:28 59.16 62.5 75.23 71 68.3 65.9 64.76 68.13 76.61 75.6 72.1 70.6
23/08/2019 11:22:29 59.33 60.74 75.23 71 68.3 65.9 65.53 66.24 76.61 75.6 72.1 70.6
23/08/2019 11:22:30 72.6 72.12 73.7 71 68.3 65.9 72.78 72.42 75.29 75.6 72.1 70.6
23/08/2019 11:22:31 75.29 76.2 76.2 71 68.3 65.9 75.16 76.04 76.04 75.6 72.1 70.6
23/08/2019 11:22:32 57.45 72.96 76.2 71 68.3 65.9 66.43 73.1 76.04 75.5 72.1 70.6
23/08/2019 11:22:33 60.88 68.93 76.2 71 68.3 65.9 66.53 70.4 76.04 75.5 72.1 70.6
23/08/2019 11:22:34 64.64 66.28 76.2 71 68.3 65.9 67.91 68.92 76.04 75.5 72.1 70.6
23/08/2019 11:22:35 68.18 67.44 76.2 71 68.3 65.9 70.34 69.68 76.04 75.5 72.1 70.6
23/08/2019 11:22:36 63.29 67.42 76.2 70.9 68.3 65.9 64.61 69.48 76.04 75.5 72.1 70.6
23/08/2019 11:22:37 61.87 65 76.2 70.9 68.3 65.9 68.38 68.46 76.04 75.4 72.1 70.6
23/08/2019 11:22:38 67.06 66.42 76.2 70.9 68.3 65.9 69.32 69.52 76.04 75.3 72.1 70.6
23/08/2019 11:22:39 66.41 66.36 76.2 70.9 68.3 65.9 70.11 70 76.04 75.3 72.1 70.6
23/08/2019 11:22:40 66.26 66.63 76.2 70.8 68.3 65.9 67.96 70.05 76.04 75.2 72.1 70.6
23/08/2019 11:22:41 72.44 72.04 76.2 70.8 68.3 65.9 73.18 72.66 76.04 75.2 72.1 70.6
23/08/2019 11:22:42 62.95 69.98 76.2 70.8 68.3 65.9 66.16 71.5 76.04 75.1 72.1 70.6
23/08/2019 11:22:43 64.12 67.31 76.2 70.8 68.3 65.9 66.51 68.9 76.04 75 72.1 70.6
23/08/2019 11:22:44 64.02 65.23 76.2 70.8 68.3 65.9 67.79 68.47 76.04 75 72.1 70.6
23/08/2019 11:22:45 86.54 85.6 85.6 71.2 68.7 66.1 88.45 87.49 87.49 75.2 72.3 70.7
23/08/2019 11:22:46 70.52 85.35 85.6 71.2 68.7 66.1 74.09 87.27 87.49 75.2 72.4 70.7
23/08/2019 11:22:47 63.76 81.27 85.6 71.2 68.7 66.1 66.63 83.26 87.49 75.2 72.4 70.7
23/08/2019 11:22:48 76.97 78.12 85.6 71.2 68.7 66.1 78.86 80.03 87.49 75.1 72.4 70.7
23/08/2019 11:22:49 76.87 79.32 85.6 71.3 68.7 66.1 78.64 81.26 87.49 75.1 72.4 70.7
23/08/2019 11:22:50 71.26 76.72 85.6 71.3 68.7 66.1 73.43 78.5 87.49 75.1 72.4 70.7
23/08/2019 11:22:51 69.99 74.09 85.6 71.3 68.7 66.1 74.24 76.08 87.49 75.1 72.4 70.7
23/08/2019 11:22:52 68.33 72.03 85.6 71.3 68.7 66.1 73.54 75.72 87.49 75.1 72.4 70.7
23/08/2019 11:22:53 67.11 69.93 85.6 71.3 68.7 66.1 69.21 73.82 87.49 75.1 72.4 70.7
23/08/2019 11:22:54 60.8 68.05 85.6 71.3 68.7 66.1 64.8 71.36 87.49 75.1 72.4 70.7
23/08/2019 11:22:55 58.95 64.93 85.6 71.3 68.7 66.1 63.08 68.42 87.49 75.1 72.4 70.7
23/08/2019 11:22:56 66.88 66.14 85.6 71.3 68.7 66.1 70.25 69.54 87.49 75.1 72.4 70.7
23/08/2019 11:22:57 67.79 67.67 85.6 71.3 68.7 66.1 71.81 71.12 87.49 75.1 72.4 70.7
23/08/2019 11:22:58 72.76 71.63 85.6 71.3 68.8 66.1 75.78 74.62 87.49 75.1 72.4 70.7
23/08/2019 11:22:59 67.58 71.17 85.6 71.3 68.8 66.1 72.02 74.5 87.49 75.1 72.4 70.7
23/08/2019 11:23:00 70.12 70.34 85.6 71.3 68.8 66.1 73.02 73.71 87.49 75.1 72.4 70.7
23/08/2019 11:23:01 62.51 69.76 85.6 71.3 68.8 66.1 67.2 72.85 87.49 75.1 72.4 70.7
23/08/2019 11:23:02 61.86 66.84 85.6 71.3 68.8 66.1 68.06 70.64 87.49 75.1 72.4 70.7
23/08/2019 11:23:03 60.94 64.16 85.6 71.3 68.8 66.1 69.37 69.74 87.49 75.1 72.4 70.7
23/08/2019 11:23:04 60.4 62.68 85.6 71.3 68.8 66.1 68.52 70.02 87.49 75.1 72.4 70.7
23/08/2019 11:23:05 59.22 61.28 85.6 71.3 68.8 66.1 63.5 69 87.49 75 72.4 70.7
23/08/2019 11:23:06 68.59 67.92 85.6 71.3 68.8 66.1 68.96 68.97 87.49 75 72.4 70.7
23/08/2019 11:23:07 55.89 67.53 85.6 71.3 68.8 66.1 61.15 68.64 87.49 75 72.4 70.7
23/08/2019 11:23:08 57.22 63.72 85.6 71.3 68.8 66.1 62.42 65.5 87.49 75 72.4 70.7
23/08/2019 11:23:09 56.22 60.97 85.6 71.3 68.8 66.1 61.61 64 87.49 75 72.4 70.7
23/08/2019 11:23:10 55.56 58.53 85.6 71.3 68.8 66.1 61.09 62.63 87.49 75 72.4 70.7
23/08/2019 11:23:11 52.25 56.96 85.6 71.3 68.8 66.1 59.51 61.72 87.49 75 72.4 70.7
23/08/2019 11:23:12 56.29 56.08 85.6 71.3 68.8 66.1 61.27 61.24 87.49 74.9 72.4 70.7
23/08/2019 11:23:13 57.59 57.42 85.6 71.3 68.8 66.1 62.22 62.08 87.49 74.9 72.4 70.7
23/08/2019 11:23:14 55.09 57.1 85.6 71.3 68.8 66.1 61.37 62 87.49 74.9 72.4 70.7
23/08/2019 11:23:15 58.82 58.86 85.35 71.3 68.8 66.1 62.68 62.89 87.27 74.9 72.4 70.7
23/08/2019 11:23:16 73.5 72.81 81.27 71.3 68.8 66.1 73.98 73.26 83.26 74.9 72.4 70.7
23/08/2019 11:23:17 77.79 77.41 79.32 71.4 68.8 66.1 77.92 77.53 81.26 74.9 72.5 70.7
23/08/2019 11:23:18 59.69 76.1 79.32 71.4 68.8 66.1 68.63 76.29 81.26 74.9 72.5 70.7
23/08/2019 11:23:19 53.99 72.02 77.41 71.3 68.8 66.1 64.75 73.14 78.5 74.9 72.5 70.7
23/08/2019 11:23:20 56.4 67.89 77.41 71.3 68.8 66.1 61.33 69.7 77.53 74.8 72.5 70.7
23/08/2019 11:23:21 55.77 64.18 77.41 71.3 68.8 66.1 63.64 66.44 77.53 74.8 72.5 70.7
23/08/2019 11:23:22 59.85 61.09 77.41 71.3 68.8 66.1 65.99 66.37 77.53 74.8 72.5 70.7
23/08/2019 11:23:23 61.88 62.85 77.41 71.3 68.8 66.1 64.79 66.88 77.53 74.8 72.5 70.7
23/08/2019 11:23:24 55.79 60.78 77.41 71.3 68.8 66.1 65.1 65.85 77.53 74.8 72.5 70.7
23/08/2019 11:23:25 53.37 58.41 77.41 71.3 68.8 66.1 61.54 65.07 77.53 74.7 72.5 70.7
23/08/2019 11:23:26 56.67 56.71 77.41 71.3 68.8 66.1 64.21 64.9 77.53 74.7 72.5 70.7
23/08/2019 11:23:27 58.63 58.69 77.41 71.3 68.8 66.1 67.87 67.62 77.53 74.7 72.5 70.7
23/08/2019 11:23:28 56.83 59.03 77.41 71.3 68.8 66.1 66.57 67.64 77.53 74.7 72.5 70.7
23/08/2019 11:23:29 54.41 57.27 77.41 71.3 68.8 66.1 65.11 67.16 77.53 74.7 72.5 70.7
23/08/2019 11:23:30 57.01 57.06 77.41 71.3 68.8 66.1 63.82 65.77 77.53 74.7 72.5 70.7
23/08/2019 11:23:31 54.74 57.32 77.41 71.3 68.8 66.1 65.21 66.19 77.53 74.6 72.5 70.7
23/08/2019 11:23:32 57.67 57.52 77.41 71.3 68.8 66.1 69.15 68.7 77.53 74.6 72.5 70.7
23/08/2019 11:23:33 58.47 58.49 77.41 71.3 68.8 66.1 66.08 68.05 77.53 74.6 72.5 70.7
23/08/2019 11:23:34 65.87 64.74 77.41 71.3 68.8 66.1 72.01 71.05 77.53 74.6 72.5 70.7
23/08/2019 11:23:35 70.21 69.47 77.41 71.3 68.8 66.1 75.88 75.28 77.53 74.6 72.5 70.7
23/08/2019 11:23:36 72.9 72.6 77.41 71.3 68.8 66.1 74.59 75.41 77.53 74.6 72.5 70.7
23/08/2019 11:23:37 82.51 81.19 81.19 71.5 69 66.2 82.32 81.32 81.32 74.6 72.5 70.7
23/08/2019 11:23:38 58.6 79.36 81.19 71.5 69 66.2 63.38 79.53 81.32 74.6 72.5 70.7
23/08/2019 11:23:39 63.62 75.17 81.19 71.5 69 66.2 66.72 75.46 81.32 74.6 72.5 70.7
23/08/2019 11:23:40 63.27 71.46 81.19 71.5 69 66.2 67.41 72.14 81.32 74.6 72.5 70.7
23/08/2019 11:23:41 62.53 68.15 81.19 71.5 69 66.2 70.71 71.08 81.32 74.6 72.5 70.7
23/08/2019 11:23:42 59.31 65.44 81.19 71.5 69 66.2 66.67 70.18 81.32 74.5 72.5 70.7
23/08/2019 11:23:43 53.06 62.68 81.19 71.5 69 66.2 60.12 68.3 81.32 74.5 72.5 70.7
23/08/2019 11:23:44 58.89 59.48 81.19 71.5 69 66.2 65.43 65.42 81.32 74.5 72.5 70.7
23/08/2019 11:23:45 60.38 61.49 81.19 71.5 69 66.2 66.48 66.6 81.32 74.5 72.5 70.7
23/08/2019 11:23:46 57.82 59.36 81.19 71.5 69 66.2 62.83 66.09 81.32 74.5 72.5 70.7
23/08/2019 11:23:47 59.65 59.74 81.19 71.5 69 66.2 63.95 64.67 81.32 74.5 72.5 70.7
23/08/2019 11:23:48 58.58 59.74 81.19 71.5 69 66.2 65.39 65.68 81.32 74.5 72.5 70.7
23/08/2019 11:23:49 63.14 62.18 81.19 71.4 69 66.2 71.89 70.97 81.32 74.4 72.5 70.7
23/08/2019 11:23:50 62.9 63.33 81.19 71.4 69 66.2 71.35 72.03 81.32 74.4 72.5 70.7
23/08/2019 11:23:51 60.78 62.7 81.19 71.4 69 66.2 67.73 71.15 81.32 74.4 72.5 70.7
23/08/2019 11:23:52 59.45 61.17 81.19 71.4 69 66.2 65.09 69.01 81.32 74.4 72.5 70.7
23/08/2019 11:23:53 57.76 60.34 81.19 71.4 69 66.2 63.38 67.17 81.32 74.4 72.5 70.7
23/08/2019 11:23:54 59.18 59.45 81.19 71.4 69 66.2 65.4 65.78 81.32 74.4 72.5 70.7
23/08/2019 11:23:55 59.77 59.94 81.19 71.4 69 66.2 67.23 67.3 81.32 74.4 72.5 70.7
23/08/2019 11:23:56 60.12 60.58 81.19 71.4 69 66.2 68.53 68.47 81.32 74.3 72.5 70.7
23/08/2019 11:23:57 63.14 63.23 81.19 71.3 69 66.2 65.43 67.96 81.32 74.3 72.5 70.7
23/08/2019 11:23:58 57.49 63.17 81.19 71.3 69 66.2 69.07 69.24 81.32 74.3 72.5 70.7
23/08/2019 11:23:59 65.14 64.74 81.19 71.3 69 66.2 71.37 70.61 81.32 74.3 72.6 70.7
23/08/2019 11:24:00 53.02 64.01 81.19 71.3 69 66.2 62.92 70.32 81.32 74.3 72.6 70.7
23/08/2019 11:24:01 55.74 60.28 81.19 71.3 69 66.2 65.45 67.18 81.32 74.2 72.6 70.7
23/08/2019 11:24:02 56.79 58.09 81.19 71.3 69 66.2 66.5 67.02 81.32 74.2 72.6 70.7
23/08/2019 11:24:03 53.37 57.42 81.19 71.3 69 66.2 62.95 67.08 81.32 74.2 72.6 70.7
23/08/2019 11:24:04 59.41 58.64 81.19 71.3 69 66.2 70.2 69.28 81.32 74.2 72.6 70.8
23/08/2019 11:24:05 57.25 58.43 81.19 71.3 69 66.2 66.01 68.6 81.32 74.2 72.6 70.8
23/08/2019 11:24:06 64.74 63.61 81.19 71.3 69 66.2 70.09 69.51 81.32 74.2 72.6 70.8
23/08/2019 11:24:07 57.76 63.21 79.36 71.3 69 66.2 65.78 69.14 79.53 74.2 72.6 70.8
23/08/2019 11:24:08 61.32 61.65 75.17 71.3 68.9 66.2 68.8 68.71 75.46 74.2 72.6 70.8
23/08/2019 11:24:09 65.55 65.06 71.46 71.3 68.9 66.2 71.47 71.27 72.14 74.2 72.6 70.8
23/08/2019 11:24:10 65.45 65.81 68.15 71.3 68.9 66.2 71.98 72.34 72.34 74.2 72.6 70.8
23/08/2019 11:24:11 67.95 68.05 68.05 71.3 69 66.2 72.07 72.72 72.72 74.2 72.6 70.8
23/08/2019 11:24:12 59.52 65.91 68.05 71.3 69 66.2 67.27 70.92 72.72 74.2 72.6 70.8
23/08/2019 11:24:13 62.39 63.53 68.05 71.2 69 66.2 68.56 69.54 72.72 74.2 72.6 70.7
23/08/2019 11:24:14 63.1 63.33 68.05 71.2 69 66.2 68.75 68.9 72.72 74.2 72.6 70.7
23/08/2019 11:24:15 69.43 69.04 69.04 71.2 69 66.2 73.87 73.43 73.43 74.2 72.6 70.7
23/08/2019 11:24:16 62.41 68.77 69.04 71.2 69 66.2 69.69 73.23 73.43 74.2 72.6 70.7
23/08/2019 11:24:17 65.46 66.41 69.04 71.2 69 66.2 70.52 71.68 73.43 74.1 72.6 70.7
23/08/2019 11:24:18 67.15 67.03 69.04 71.2 69 66.2 71.97 71.89 73.43 74.1 72.6 70.7
23/08/2019 11:24:19 66.73 67.87 69.04 71.2 69 66.2 71.49 72.5 73.43 74.1 72.6 70.7
23/08/2019 11:24:20 62.91 66.56 69.04 71.2 69 66.2 68.8 71.41 73.43 74.1 72.6 70.8
23/08/2019 11:24:21 68.39 68.13 69.04 71.2 69 66.2 72.74 72.58 73.43 74.1 72.6 70.8
23/08/2019 11:24:22 70.64 70.61 70.61 71.2 69 66.2 73.83 74.04 74.04 74.1 72.6 70.8
23/08/2019 11:24:23 89.26 88.72 88.72 72.1 69.5 66.4 88.45 87.89 87.89 74.5 72.8 70.8
23/08/2019 11:24:24 71.97 87.66 88.72 72.1 69.5 66.4 75.71 86.9 87.89 74.5 72.8 70.8
23/08/2019 11:24:25 63.95 83.59 88.72 72.1 69.5 66.4 70.85 83.11 87.89 74.5 72.8 70.8
23/08/2019 11:24:26 65.99 79.43 88.72 72.1 69.5 66.4 71.75 79.28 87.89 74.5 72.8 70.8
23/08/2019 11:24:27 66.52 75.5 88.72 72.1 69.5 66.4 70.79 76.13 87.89 74.5 72.8 70.8
23/08/2019 11:24:28 64.47 72.16 88.72 72.1 69.5 66.4 70.11 73.62 87.89 74.5 72.8 70.8
23/08/2019 11:24:29 72.78 71.99 88.72 72.1 69.5 66.4 74.84 74.31 87.89 74.5 72.8 70.8
23/08/2019 11:24:30 74.7 75.05 88.72 72.1 69.5 66.4 77.53 77.37 87.89 74.5 72.8 70.8
23/08/2019 11:24:31 68.37 73.06 88.72 72.1 69.5 66.4 73.38 75.92 87.89 74.5 72.8 70.8
23/08/2019 11:24:32 65.45 70.78 88.72 72.1 69.5 66.4 71.74 74.55 87.89 74.5 72.8 70.8
23/08/2019 11:24:33 65.7 68.2 88.72 72.1 69.5 66.4 71.21 73.03 87.89 74.5 72.8 70.8
23/08/2019 11:24:34 69.76 69.02 88.72 72.1 69.5 66.4 73.42 73.06 87.89 74.5 72.8 70.8
23/08/2019 11:24:35 70.7 70.21 88.72 72.1 69.5 66.4 74.18 73.84 87.89 74.5 72.8 70.8
23/08/2019 11:24:36 67.66 70.18 88.72 72.1 69.5 66.4 73.62 74.04 87.89 74.5 72.8 70.9
23/08/2019 11:24:37 66.89 68.59 88.72 72.1 69.5 66.4 72.56 73.65 87.89 74.5 72.9 70.9
23/08/2019 11:24:38 68.09 68.15 88.72 72.1 69.5 66.5 75.04 74.42 87.89 74.5 72.9 70.9
23/08/2019 11:24:39 68.2 68.34 88.72 72.1 69.5 66.5 73.57 74.32 87.89 74.5 72.9 70.9
23/08/2019 11:24:40 68.33 68.7 88.72 72.1 69.5 66.5 73.18 73.99 87.89 74.5 72.9 70.9
23/08/2019 11:24:41 64.62 68.43 88.72 72.1 69.5 66.5 70.29 73.59 87.89 74.5 72.9 70.9
23/08/2019 11:24:42 63.62 66.77 88.72 72.1 69.5 66.5 69.72 71.91 87.89 74.5 72.9 70.9
23/08/2019 11:24:43 62.4 64.93 88.72 72.1 69.5 66.5 69.08 70.64 87.89 74.5 72.9 70.9
23/08/2019 11:24:44 65.52 65 88.72 72.1 69.5 66.5 72.32 71.55 87.89 74.5 72.9 70.9
23/08/2019 11:24:45 79.86 79.44 88.72 72.2 69.6 66.5 80.36 79.92 87.89 74.5 72.9 70.9
23/08/2019 11:24:46 77.11 79.52 88.72 72.2 69.6 66.5 78.35 80.04 87.89 74.5 72.9 70.9
23/08/2019 11:24:47 66.58 78.14 88.72 72.2 69.6 66.5 73.27 78.98 87.89 74.5 72.9 70.9
23/08/2019 11:24:48 64.19 74.35 88.72 72.2 69.6 66.5 73.21 76.34 87.89 74.5 72.9 70.9
23/08/2019 11:24:49 68.04 70.81 88.72 72.1 69.6 66.5 73.96 74.7 87.89 74.4 72.9 70.9
23/08/2019 11:24:50 70.83 71.15 88.72 72.1 69.6 66.5 74.49 74.93 87.89 74.4 72.9 70.9
23/08/2019 11:24:51 70.82 71.06 88.72 72.1 69.6 66.5 74.43 74.67 87.89 74.4 72.9 70.9
23/08/2019 11:24:52 65.78 71.02 88.72 72.1 69.6 66.5 73.65 74.76 87.89 74.4 73 70.9
23/08/2019 11:24:53 62.32 68.32 87.66 72.1 69.6 66.5 71.78 73.89 86.9 74.3 73 70.9
23/08/2019 11:24:54 68.2 68.42 83.59 72.1 69.6 66.5 73.88 73.83 83.11 74.3 73 70.9
23/08/2019 11:24:55 65.98 68.72 79.52 72 69.6 66.5 72.18 73.93 80.04 74.3 73 70.9
23/08/2019 11:24:56 62.1 66.8 79.52 72 69.7 66.5 70.63 72.82 80.04 74.3 73 70.9
23/08/2019 11:24:57 66.66 66.34 79.52 72 69.7 66.5 71.69 71.75 80.04 74.2 73 70.9
23/08/2019 11:24:58 79.78 79.07 79.52 72.1 69.7 66.5 81.15 80.54 80.54 74.3 73 70.9
23/08/2019 11:24:59 76.02 79.11 79.52 72.1 69.7 66.5 79.31 81.2 81.2 74.3 73 70.9
23/08/2019 11:25:00 88.3 87.97 87.97 72.7 70.1 66.7 87.99 87.71 87.71 74.6 73.2 71
23/08/2019 11:25:01 61.69 85.34 87.97 72.6 70.1 66.7 69.77 85.27 87.71 74.5 73.2 71
23/08/2019 11:25:02 62.78 81.12 87.97 72.6 70.1 66.7 69.67 81.22 87.71 74.5 73.2 71
23/08/2019 11:25:03 59.36 76.98 87.97 72.6 70 66.7 68.47 77.46 87.71 74.5 73.2 71
23/08/2019 11:25:04 64.15 72.85 87.97 72.6 70 66.7 70.12 73.97 87.71 74.4 73.2 71
23/08/2019 11:25:05 60.09 69.69 87.97 72.6 70 66.7 69.31 72.24 87.71 74.4 73.2 71
23/08/2019 11:25:06 66.41 66.87 87.97 72.6 70 66.7 73.04 72.56 87.71 74.4 73.2 71
23/08/2019 11:25:07 61.62 66.78 87.97 72.6 70 66.7 70.02 72.57 87.71 74.4 73.2 71
23/08/2019 11:25:08 59.81 64.26 87.97 72.6 70 66.7 67.81 71.15 87.71 74.3 73.2 71
23/08/2019 11:25:09 60.87 62.02 87.97 72.5 70 66.7 69.39 69.6 87.71 74.3 73.2 71
23/08/2019 11:25:10 59.76 62.28 87.97 72.5 70 66.7 69.84 70.32 87.71 74.3 73.2 71
23/08/2019 11:25:11 55.18 60.36 87.97 72.5 70 66.7 67.46 69.61 87.71 74.2 73.2 71
23/08/2019 11:25:12 55.41 58.1 87.97 72.5 70 66.7 66.09 68.64 87.71 74.2 73.2 71
23/08/2019 11:25:13 55.96 57.04 87.97 72.5 70 66.7 67.59 68.08 87.71 74.2 73.2 71
23/08/2019 11:25:14 57.11 57.1 87.97 72.5 70 66.7 65.62 67.23 87.71 74.2 73.2 71
23/08/2019 11:25:15 63.86 62.53 87.97 72.5 70 66.7 73.79 72.29 87.71 74.2 73.2 71
23/08/2019 11:25:16 64.83 64.57 87.97 72.4 70 66.7 70.86 72.26 87.71 74.1 73.2 71
23/08/2019 11:25:17 53.98 64.41 87.97 72.4 70 66.7 65.18 71.38 87.71 74.1 73.2 71
23/08/2019 11:25:18 53.28 60.73 87.97 72.4 70 66.7 64.94 68.57 87.71 74.1 73.2 71
23/08/2019 11:25:19 63.78 63.25 87.97 72.4 70 66.7 67.82 68.15 87.71 74.1 73.2 71
23/08/2019 11:25:20 56.2 61.94 87.97 72.4 70 66.7 64.33 67.19 87.71 74.1 73.2 71
23/08/2019 11:25:21 60.95 60.81 87.97 72.4 70 66.7 66.9 66.58 87.71 74.1 73.2 71
23/08/2019 11:25:22 60.58 61.24 87.97 72.4 70 66.7 66.51 66.7 87.71 74.1 73.2 71
23/08/2019 11:25:23 57.64 61.25 87.97 72.4 70 66.7 66.74 66.91 87.71 74.1 73.2 71
23/08/2019 11:25:24 59.12 60.19 87.97 72.4 70 66.7 67.82 67.71 87.71 74.1 73.2 71
23/08/2019 11:25:25 59.17 59.45 87.97 72.4 70 66.7 69.25 69.22 87.71 74.1 73.2 71
23/08/2019 11:25:26 61.45 61.07 87.97 72.4 70 66.7 68.85 69.24 87.71 74.1 73.2 71
23/08/2019 11:25:27 55.23 60.6 87.97 72.4 70 66.7 68.82 69.11 87.71 74.1 73.2 71
23/08/2019 11:25:28 54.59 58.08 87.97 72.4 70 66.7 68.9 69.12 87.71 74.1 73.2 71
23/08/2019 11:25:29 59.39 58.41 87.97 72.4 70 66.7 69.72 70.31 87.71 74.1 73.2 71
23/08/2019 11:25:30 58.8 59.05 85.34 72.4 70 66.7 67.47 69.07 85.27 74.1 73.2 71
23/08/2019 11:25:31 60.18 59.84 81.12 72.4 70 66.7 65.79 67.95 81.22 74.1 73.2 71
23/08/2019 11:25:32 66.3 65.6 76.98 72.4 70 66.7 70.42 70 77.46 74.1 73.2 71
23/08/2019 11:25:33 64.81 66.12 72.85 72.4 70 66.7 69.31 70.43 73.97 74.1 73.2 71
23/08/2019 11:25:34 61.29 64.92 69.69 72.4 70 66.7 67.21 69.33 72.57 74.1 73.2 71
23/08/2019 11:25:35 59.55 63.31 66.87 72.4 70 66.7 66.63 68.3 72.57 74 73.2 71
23/08/2019 11:25:36 57.07 61.27 66.78 72.4 70 66.7 65.04 67.43 72.57 74 73.2 71
23/08/2019 11:25:37 55.9 59.02 66.12 72.4 70 66.7 66.72 67.36 72.29 74 73.2 71
23/08/2019 11:25:38 54.55 57.07 66.12 72.4 70 66.7 63.16 65.89 72.29 74 73.2 71
23/08/2019 11:25:39 54.42 55.57 66.12 72.4 70 66.7 63.53 64.44 72.29 74 73.2 71
23/08/2019 11:25:40 55.51 55.94 66.12 72.4 70 66.7 63.64 64.22 72.29 74 73.2 71
23/08/2019 11:25:41 53.56 54.99 66.12 72.4 70 66.7 62.95 63.73 72.29 74 73.2 71
23/08/2019 11:25:42 57.71 57.24 66.12 72.4 70 66.7 66.43 66.04 72.29 74 73.2 71
23/08/2019 11:25:43 56.74 57.5 66.12 72.3 70 66.7 67.82 67.96 72.29 74 73.2 71
23/08/2019 11:25:44 52.14 56.92 66.12 72.3 70 66.7 63.11 67.35 72.29 74 73.2 71
23/08/2019 11:25:45 52.1 54.58 66.12 72.3 70 66.7 62.12 65.21 72.26 74 73.2 71
23/08/2019 11:25:46 57.99 57.76 66.12 72.3 70 66.7 69.04 68.66 71.38 74 73.2 71
23/08/2019 11:25:47 55.11 56.08 66.12 72.3 70 66.7 66.77 67.56 70.43 74 73.2 71
23/08/2019 11:25:48 54.48 56.29 66.12 72.3 70 66.7 65.51 68.36 70.43 73.9 73.2 71
23/08/2019 11:25:49 63.01 62.33 66.12 72.3 70 66.7 69.95 69.64 70.43 73.9 73.2 71
23/08/2019 11:25:50 51.24 61.84 66.12 72.3 70 66.7 61.88 69.25 70.43 73.9 73.2 71
23/08/2019 11:25:51 53.98 58.15 66.12 72.3 70 66.7 62.45 66.17 70.43 73.9 73.2 71
23/08/2019 11:25:52 58.97 59.31 66.12 72.3 70 66.7 69.82 69.34 70.43 73.9 73.2 71
23/08/2019 11:25:53 52.14 57.17 66.12 72.3 70 66.7 61.58 67.3 70.43 73.9 73.2 71
23/08/2019 11:25:54 58.23 57.93 66.12 72.3 70 66.7 68.82 68.45 70.43 73.9 73.2 71
23/08/2019 11:25:55 51.15 56.91 66.12 72.2 70 66.7 63.02 67.4 70.43 73.9 73.2 71
23/08/2019 11:25:56 59.05 58.57 66.12 72.2 70 66.7 69.02 68.74 70.43 73.9 73.2 71
23/08/2019 11:25:57 51.47 57.57 66.12 72.2 70 66.7 63.51 67.66 70.43 73.9 73.2 71
23/08/2019 11:25:58 59.87 59.41 66.12 72.2 70 66.7 68.18 68.34 70.43 73.8 73.2 71
23/08/2019 11:25:59 52.38 57.81 66.12 72.2 70 66.7 63.47 66.76 70.43 73.8 73.2 71
23/08/2019 11:26:00 57.73 57.86 66.12 72.2 70 66.7 66.58 66.56 70.43 73.8 73.2 71
23/08/2019 11:26:01 52.26 56.5 66.12 72.2 70 66.7 61.88 65.86 70.43 73.8 73.2 71
23/08/2019 11:26:02 57.85 57.24 66.12 72.2 70 66.7 65.42 65.78 70.43 73.8 73.2 71
23/08/2019 11:26:03 52.19 56.19 64.92 72.2 70 66.7 61.43 64.3 69.64 73.8 73.2 71
23/08/2019 11:26:04 49.8 54.17 63.31 72.2 70 66.7 61.8 62.67 69.64 73.8 73.2 71
23/08/2019 11:26:05 50.68 52.03 62.33 72.2 70 66.7 63.11 63.05 69.64 73.8 73.2 71
23/08/2019 11:26:06 52.98 52.54 62.33 72 70 66.7 64.33 63.9 69.64 73.6 73.2 71
23/08/2019 11:26:07 52.5 52.88 62.33 72 70 66.7 64.47 65.09 69.64 73.6 73.2 71
23/08/2019 11:26:08 51.88 52.45 62.33 71.9 70 66.7 62.36 63.82 69.64 73.6 73.2 71
23/08/2019 11:26:09 52.55 52.59 62.33 71.9 70 66.7 61.02 62.92 69.64 73.5 73.2 71
23/08/2019 11:26:10 53.41 53.27 62.33 71.8 70 66.7 65.36 64.86 69.64 73.5 73.2 71
23/08/2019 11:26:11 55.12 54.54 62.33 71.8 70 66.7 63.35 64.66 69.64 73.5 73.2 71
23/08/2019 11:26:12 50.71 54.41 62.33 71.8 70 66.7 61.55 63.78 69.64 73.5 73.2 71
23/08/2019 11:26:13 50.09 52.45 62.33 71.8 70 66.7 60.73 62.63 69.64 73.5 73.2 71
23/08/2019 11:26:14 49.6 51.09 62.33 71.8 70 66.7 60.72 61.43 69.64 73.5 73.2 71
23/08/2019 11:26:15 51.15 50.94 62.33 71.8 70 66.7 61.69 61.63 69.64 73.5 73.2 71
23/08/2019 11:26:16 50.32 51.16 62.33 71.8 70 66.7 64.26 63.35 69.64 73.5 73.2 71
23/08/2019 11:26:17 57.85 56.44 62.33 71.8 70 66.7 63.52 63.83 69.64 73.5 73.2 71
23/08/2019 11:26:18 51.74 55.94 62.33 71.8 70 66.7 61.34 63.17 69.64 73.4 73.2 71
23/08/2019 11:26:19 51.75 53.97 61.84 71.8 70 66.7 61.94 62.28 69.34 73.4 73.2 71
23/08/2019 11:26:20 52.35 52.78 59.41 71.8 70 66.7 60.74 62.05 69.34 73.4 73.2 71
23/08/2019 11:26:21 62.08 60.97 60.97 71.8 70 66.7 66.04 65.14 69.34 73.4 73.2 71
23/08/2019 11:26:22 54.05 60.41 60.97 71.8 70 66.7 62.54 64.96 68.74 73.4 73.2 71
23/08/2019 11:26:23 57.46 58.48 60.97 71.8 70 66.7 63.83 64.34 68.74 73.4 73.2 71
23/08/2019 11:26:24 51.64 57.01 60.97 71.8 70 66.7 61.14 63.38 68.74 73.4 73.2 71
23/08/2019 11:26:25 53.03 54.59 60.97 71.7 70 66.7 61.39 62.24 68.74 73.4 73.2 71
23/08/2019 11:26:26 53.85 54.39 60.97 71.7 70 66.7 63.97 63.46 68.34 73.4 73.2 71
23/08/2019 11:26:27 54.95 55.55 60.97 71.7 70 66.7 63.58 64.2 68.34 73.3 73.2 71
23/08/2019 11:26:28 51.56 54.48 60.97 71.7 70 66.7 60.33 63.3 66.76 73.3 73.2 71
23/08/2019 11:26:29 51.83 52.58 60.97 71.7 70 66.7 60.64 61.63 66.56 73.3 73.2 71
23/08/2019 11:26:30 53.27 53.13 60.97 71.6 70 66.7 60.83 61.38 65.86 73.2 73.2 71
23/08/2019 11:26:31 53.52 53.36 60.97 71.6 70 66.7 61.38 61.27 65.78 73.2 73.2 71
23/08/2019 11:26:32 53.53 53.62 60.97 71.6 70 66.7 62.28 61.95 65.14 73.2 73.2 71
23/08/2019 11:26:33 52.71 53.74 60.97 71.6 70 66.7 61.99 62.18 65.14 73.2 73.2 71
23/08/2019 11:26:34 49.35 52.73 60.97 71.5 70 66.7 61.4 62.05 65.14 73.1 73.2 71
23/08/2019 11:26:35 56.6 55.87 60.97 71.4 70 66.7 67.37 66.63 66.63 73.1 73.2 71
23/08/2019 11:26:36 50.04 55.78 60.97 71.2 70 66.7 63.29 66.66 66.66 72.9 73.2 71
23/08/2019 11:26:37 51.61 53.3 60.97 71 70 66.7 61.95 64.62 66.66 72.8 73.2 71
23/08/2019 11:26:38 52.18 52.46 60.97 70.8 70 66.7 62.76 63.23 66.66 72.6 73.2 71
23/08/2019 11:26:39 59.42 58.22 60.97 70.7 70 66.7 68.34 67.07 67.07 72.6 73.2 71
23/08/2019 11:26:40 61.57 61.36 61.36 70.7 70 66.7 69.23 69.41 69.41 72.6 73.2 71
23/08/2019 11:26:41 53.89 59.91 61.36 70.7 70 66.7 65.05 68.1 69.41 72.6 73.2 71
23/08/2019 11:26:42 54.32 57.25 61.36 70.7 70 66.7 62.39 66.54 69.41 72.5 73.2 71
23/08/2019 11:26:43 58.6 58.39 61.36 70.7 70 66.7 63.99 64.72 69.41 72.5 73.2 71
23/08/2019 11:26:44 67.42 66.56 66.56 70.7 70 66.7 73.1 71.77 71.77 72.5 73.2 71
23/08/2019 11:26:45 64.07 66.92 66.92 70.7 70 66.7 70.62 71.82 71.82 72.5 73.2 71
23/08/2019 11:26:46 59.32 64.71 66.92 70.7 70 66.7 64.42 70.87 71.82 72.5 73.2 71
23/08/2019 11:26:47 53.49 61.79 66.92 70.6 70 66.7 63.31 67.88 71.82 72.4 73.2 71
23/08/2019 11:26:48 61.18 61.87 66.92 70.6 70 66.7 66.87 67.71 71.82 72.4 73.2 71
23/08/2019 11:26:49 52.26 59.25 66.92 70.5 70 66.7 63.13 65.73 71.82 72.4 73.2 71
23/08/2019 11:26:50 50.5 56.23 66.92 70.5 70 66.7 60.48 64.35 71.82 72.4 73.2 71
23/08/2019 11:26:51 54.97 55.09 66.92 70.5 70 66.7 63.32 63.75 71.82 72.4 73.2 71
23/08/2019 11:26:52 57.77 57.46 66.92 70.5 70 66.7 65.36 65 71.82 72.4 73.2 71
23/08/2019 11:26:53 51.9 57.03 66.92 70.5 70 66.7 60.2 64.81 71.82 72.4 73.2 71
23/08/2019 11:26:54 54.42 54.96 66.92 70.5 70 66.7 65.28 64.84 71.82 72.4 73.2 71
23/08/2019 11:26:55 56.27 56.67 66.92 70.5 70 66.7 65.75 66.35 71.82 72.4 73.2 71
23/08/2019 11:26:56 51.07 55.27 66.92 70.5 70 66.7 60.88 64.97 71.82 72.4 73.2 71
23/08/2019 11:26:57 55.38 54.84 66.92 70.5 70 66.7 63.1 63.21 71.82 72.4 73.2 71
23/08/2019 11:26:58 56.49 56.26 66.92 70.5 70 66.7 64.39 64.22 71.82 72.4 73.2 71
23/08/2019 11:26:59 51.7 55.74 66.92 70.5 70 66.7 62.3 63.86 71.82 72.3 73.2 71
23/08/2019 11:27:00 52.78 53.45 66.92 70.4 70 66.7 63.24 63.41 71.82 72.3 73.2 71
23/08/2019 11:27:01 53.36 53.76 66.92 70.4 70 66.7 63.6 63.48 71.82 72.3 73.2 71
23/08/2019 11:27:02 52.84 53.25 66.92 70.4 70 66.7 61.4 63.44 71.82 72.3 73.2 71
23/08/2019 11:27:03 56.09 55.57 66.92 70.4 70 66.7 63.72 63.69 71.82 72.3 73.2 71
23/08/2019 11:27:04 51.73 54.96 66.92 70.4 70 66.7 61.59 63.56 71.82 72.3 73.2 71
23/08/2019 11:27:05 53.76 53.96 66.92 70.4 70 66.7 60.81 62.32 71.82 72.3 73.2 71
23/08/2019 11:27:06 54.75 54.57 66.92 70.4 70 66.7 61.25 61.52 71.82 72.3 73.2 71
23/08/2019 11:27:07 53.58 54.52 66.92 70.4 70 66.7 62.34 62.17 71.82 72.3 73.2 71
23/08/2019 11:27:08 53.47 55.03 66.92 70.4 70 66.7 61.62 62.32 71.82 72.3 73.2 71
23/08/2019 11:27:09 53.03 53.41 66.92 70.4 70 66.7 60.69 61.79 71.82 72.3 73.2 71
23/08/2019 11:27:10 50.77 53.46 66.92 70.4 70 66.7 60.14 61.02 71.82 72.3 73.2 71
23/08/2019 11:27:11 52.3 52.3 66.92 70.4 70 66.7 61.39 61.27 71.82 72.3 73.2 71
23/08/2019 11:27:12 56.75 56.38 66.92 70.4 70 66.7 61.7 61.85 71.82 72.3 73.2 71
23/08/2019 11:27:13 55.19 55.64 66.92 70.4 70 66.7 62.03 61.97 71.82 72.3 73.2 71
23/08/2019 11:27:14 64.1 62.76 66.92 70.4 70 66.7 64.95 64.23 71.82 72.3 73.2 71
23/08/2019 11:27:15 62.56 63.61 64.71 70.4 70 66.7 64 64.78 70.87 72.3 73.2 71
23/08/2019 11:27:16 59.3 62.7 63.61 70.4 70 66.7 63 64.12 67.88 72.2 73.2 71
23/08/2019 11:27:17 53.25 60.34 63.61 70.4 70 66.7 62.31 63.23 67.71 72.2 73.2 71
23/08/2019 11:27:18 50.67 57.27 63.61 70.4 70 66.7 61.14 62.64 66.35 72.2 73.2 71
23/08/2019 11:27:19 61.16 60.67 63.61 70.4 70 66.7 64.83 64.49 66.35 72.2 73.2 71
23/08/2019 11:27:20 59.09 61.7 63.61 70.4 70 66.7 62.96 64.81 66.35 72.2 73.2 71
23/08/2019 11:27:21 52.16 58.98 63.61 70.4 70 66.7 60.66 63.3 66.35 72.2 73.2 71
23/08/2019 11:27:22 54.71 56.08 63.61 70.4 70 66.7 62.4 62.48 66.35 72.2 73.2 71
23/08/2019 11:27:23 57.77 57.07 63.61 70.4 70 66.7 65.38 64.39 66.35 72.2 73.2 71
23/08/2019 11:27:24 59.9 59.63 63.61 70.4 70 66.7 67.44 66.75 66.75 72.2 73.2 71
23/08/2019 11:27:25 64.89 64.49 64.49 70.4 70 66.7 68.08 68 68 72.2 73.2 71
23/08/2019 11:27:26 57.06 63.51 64.49 70.4 70 66.6 67.22 68.15 68.15 72.2 73.2 71
23/08/2019 11:27:27 57.39 60.5 64.49 70.4 70 66.6 67.24 67.4 68.15 72.2 73.2 70.9
23/08/2019 11:27:28 57.64 59 64.49 70.4 70 66.6 66.32 67.93 68.15 72.2 73.2 70.9
23/08/2019 11:27:29 57.09 58.4 64.49 70.4 70 66.6 63.89 66.47 68.15 72.2 73.2 70.9
23/08/2019 11:27:30 53.2 57.62 64.49 70.4 70 66.5 62.13 65.02 68.15 72.2 73.2 70.9
23/08/2019 11:27:31 53.03 55.51 64.49 70.3 70 66.5 61.86 63.44 68.15 72.2 73.2 70.9
23/08/2019 11:27:32 56.37 56.25 64.49 70.3 70 66.5 63.49 63.34 68.15 72.2 73.2 70.9
23/08/2019 11:27:33 60.3 59.52 64.49 70.3 70 66.5 64.6 64.48 68.15 72.2 73.2 70.9
23/08/2019 11:27:34 64.95 63.73 64.49 70.3 70 66.4 69.57 68.52 68.52 72.2 73.2 70.9
23/08/2019 11:27:35 56.52 63.7 64.49 70.3 70 66.4 64.63 68.52 68.52 72.2 73.2 70.8
23/08/2019 11:27:36 52.53 60.57 64.49 70.3 70 66.4 62 66.39 68.52 72.2 73.2 70.8
23/08/2019 11:27:37 52.68 57.37 64.49 70.3 70 66.4 61.56 64.27 68.52 72.2 73.2 70.8
23/08/2019 11:27:38 52.37 54.95 64.49 70.3 70 66.4 60.92 62.59 68.52 72.2 73.2 70.8
23/08/2019 11:27:39 52.27 53.79 64.49 70.3 70 66.4 61.92 62 68.52 72.2 73.2 70.8
23/08/2019 11:27:40 54.26 54.06 64.49 70.3 70 66.4 62.73 62.79 68.52 72.2 73.2 70.8
23/08/2019 11:27:41 52 53.58 64.49 70.3 70 66.4 61.22 62.33 68.52 72.1 73.2 70.8
23/08/2019 11:27:42 55.29 54.45 64.49 70.3 70 66.4 62.29 62.12 68.52 72.1 73.2 70.8
23/08/2019 11:27:43 53.88 54.7 64.49 70.3 70 66.4 61.38 62.11 68.52 72.1 73.2 70.8
23/08/2019 11:27:44 64.14 63.76 64.49 70.3 70 66.4 68.3 67.88 68.52 72.1 73.2 70.8
23/08/2019 11:27:45 60.29 63.58 64.49 69.6 70 66.4 67.73 68.97 68.97 71.5 73.2 70.8
23/08/2019 11:27:46 54.59 61.74 64.49 69.6 70 66.4 61.67 67.74 68.97 71.5 73.2 70.8
23/08/2019 11:27:47 52.59 58.69 64.49 69.6 70 66.4 61.28 64.97 68.97 71.5 73.2 70.8
23/08/2019 11:27:48 52.64 56.07 64.49 69.5 70 66.4 60.96 63.02 68.97 71.4 73.2 70.8
23/08/2019 11:27:49 53.12 54.56 64.49 69.4 70 66.4 61.3 61.79 68.97 71.3 73.2 70.8
23/08/2019 11:27:50 54.35 54.62 64.49 69.4 70 66.4 61.39 61.77 68.97 71.3 73.2 70.8
23/08/2019 11:27:51 64.67 64.11 64.49 69.4 70 66.4 66.24 65.6 68.97 71.3 73.2 70.8
23/08/2019 11:27:52 54.53 63.86 64.49 69.4 70 66.4 62.02 65.55 68.97 71.2 73.2 70.8
23/08/2019 11:27:53 54.4 60.37 64.49 69.4 70 66.4 60.78 63.64 68.97 71.2 73.2 70.8
23/08/2019 11:27:54 55.94 57.68 64.49 69.4 70 66.4 62.43 62.46 68.97 71.2 73.2 70.8
23/08/2019 11:27:55 52.07 56.65 64.11 69.4 70 66.4 60.67 62.33 68.97 71.2 73.2 70.8
23/08/2019 11:27:56 49.35 54.31 64.11 69.4 70 66.4 59.26 61.37 68.97 71.2 73.1 70.8
23/08/2019 11:27:57 51.47 52.12 64.11 69.4 70 66.4 59.24 60.12 68.97 71.2 73.1 70.8
23/08/2019 11:27:58 50.49 51.59 64.11 69.3 70 66.4 60.59 60.37 68.97 71.2 73.1 70.8
23/08/2019 11:27:59 50.84 51.76 64.11 69.3 70 66.4 59.52 60.49 68.97 71.1 73.1 70.8
23/08/2019 11:28:00 48.77 50.73 64.11 69.3 70 66.4 59.43 59.69 68.97 71.1 73.1 70.8
23/08/2019 11:28:01 53.62 53.31 64.11 69.3 70 66.4 60.41 60.22 68.97 71.1 73.1 70.8
23/08/2019 11:28:02 62.93 61.21 64.11 69.3 70 66.4 64.88 63.67 68.97 71.1 73.1 70.8
23/08/2019 11:28:03 61.05 61.85 64.11 69.3 70 66.4 64.96 64.94 68.97 71.1 73.1 70.8
23/08/2019 11:28:04 49.79 60.92 64.11 69.3 70 66.4 59.64 64.46 68.97 71.1 73.1 70.8
23/08/2019 11:28:05 52.63 57.2 64.11 69.3 70 66.4 61.77 62.35 68.97 71.1 73.1 70.8
23/08/2019 11:28:06 55.77 56.03 64.11 69.3 70 66.4 63.22 63.21 68.97 71.1 73.1 70.8
23/08/2019 11:28:07 50.77 55.99 64.11 69.3 70 66.4 60.07 63.12 68.97 71.1 73.1 70.8
23/08/2019 11:28:08 51.78 53.43 64.11 69.3 70 66.4 60.98 61.61 68.97 71.1 73.1 70.8
23/08/2019 11:28:09 52 52.93 64.11 69.3 70 66.4 61.58 61.62 68.97 71.1 73.1 70.8
23/08/2019 11:28:10 52.12 52.24 64.11 69.3 70 66.4 61.32 61.5 68.97 71.1 73.1 70.8
23/08/2019 11:28:11 54.41 53.61 64.11 69.3 70 66.4 61.1 61.57 68.97 71.1 73.1 70.8
23/08/2019 11:28:12 53.1 53.82 64.11 69.3 70 66.4 60.45 61.24 68.97 71.1 73.1 70.8
23/08/2019 11:28:13 51.99 53.4 64.11 69.3 70 66.4 60.55 60.98 68.97 71.1 73.1 70.8
23/08/2019 11:28:14 49.78 52.38 64.11 69.3 70 66.4 60.15 60.71 68.97 71.1 73.1 70.8
23/08/2019 11:28:15 54 53.69 64.11 69.3 70 66.4 61.82 61.64 67.74 71.1 73.1 70.8
23/08/2019 11:28:16 54.87 54.41 64.11 69.2 70 66.4 69.58 68.85 68.85 71.1 73.1 70.8
23/08/2019 11:28:17 50.53 54.31 64.11 69.1 70 66.4 64.4 68.97 68.97 71 73.1 70.8
23/08/2019 11:28:18 57.63 56.44 64.11 69.1 70 66.4 63.35 66.31 68.97 71 73.1 70.8
23/08/2019 11:28:19 60.58 59.78 64.11 69.1 70 66.4 65.27 65.5 68.97 71 73.1 70.8
23/08/2019 11:28:20 62.45 61.98 64.11 69.1 70 66.4 66.74 66.48 68.97 71 73.1 70.8
23/08/2019 11:28:21 61.98 62.4 63.86 69.1 70 66.4 66.23 66.91 68.97 71 73.1 70.8
23/08/2019 11:28:22 66.27 65.51 65.51 69.2 70 66.4 71.17 70.27 70.27 71 73.1 70.8
23/08/2019 11:28:23 63.97 66.74 66.74 69.2 70 66.4 68.19 71.1 71.1 71 73.1 70.8
23/08/2019 11:28:24 58.93 63.92 66.74 69.2 70 66.4 64.74 68.55 71.1 71 73.1 70.8
23/08/2019 11:28:25 54.74 61.44 66.74 69.2 70 66.4 63.83 66.6 71.1 71 73.1 70.8
23/08/2019 11:28:26 60.78 60.74 66.74 69.2 70 66.4 67.22 66.98 71.1 71 73.1 70.8
23/08/2019 11:28:27 66.8 66.42 66.74 69.2 70 66.4 67.85 68.38 71.1 71 73.1 70.8
23/08/2019 11:28:28 61.74 65.6 66.74 69.2 70 66.4 66.21 68.18 71.1 71 73.1 70.8
23/08/2019 11:28:29 73.88 73.13 73.13 69.2 70 66.4 74.9 73.99 73.99 71 73.1 70.8
23/08/2019 11:28:30 71.8 73.18 73.18 69.2 70 66.4 73.28 74.17 74.17 71.1 73.1 70.8
23/08/2019 11:28:31 69.64 73.18 73.18 69.2 70 66.4 71.85 74.41 74.41 71.1 73.1 70.8
23/08/2019 11:28:32 72.17 73.55 73.55 69.3 70 66.4 75.4 76.24 76.24 71.1 73.1 70.8
23/08/2019 11:28:33 73.69 73.81 73.81 69.3 70 66.4 76.02 76.19 76.24 71.2 73.2 70.8
23/08/2019 11:28:34 63.62 73.25 73.81 69.3 70 66.4 68.36 75.65 76.24 71.1 73.2 70.8
23/08/2019 11:28:35 75.24 74.76 74.76 69.3 70 66.4 77.6 77.23 77.23 71.2 73.2 70.8
23/08/2019 11:28:36 69.39 72.92 74.76 69.3 70 66.4 71.65 75.51 77.23 71.1 73.2 70.8
23/08/2019 11:28:37 67.45 72.36 74.76 69 70 66.4 69.02 74.47 77.23 71 73.2 70.8
23/08/2019 11:28:38 70.25 71.04 74.76 69 70 66.4 74.05 74.48 77.23 71 73.2 70.8
23/08/2019 11:28:39 67.33 70.63 74.76 69.1 70 66.4 70.16 74.1 77.23 71 73.2 70.9
23/08/2019 11:28:40 57.69 69.21 74.76 69 70 66.4 64.95 72.32 77.23 71 73.2 70.9
23/08/2019 11:28:41 72.08 72.32 74.76 69.1 70 66.4 74.1 74.39 77.23 71 73.2 70.9
23/08/2019 11:28:42 55.04 68.92 74.76 69.1 70 66.4 64.64 71.51 77.23 71 73.2 70.8
23/08/2019 11:28:43 56.4 64.96 74.76 69.1 70 66.4 64.28 68.55 77.23 71 73.2 70.8
23/08/2019 11:28:44 55.89 61.62 74.76 69.1 70 66.4 64.41 66.46 77.23 71 73.2 70.8
23/08/2019 11:28:45 54.63 59.01 74.76 69.1 70 66.4 65.33 65.59 77.23 71 73.2 70.8
23/08/2019 11:28:46 56.18 57.38 74.76 69.1 70 66.4 65.41 65.63 77.23 71 73.2 70.8
23/08/2019 11:28:47 58.13 58.29 74.76 69.1 70 66.4 66.9 66.47 77.23 71 73.2 70.8
23/08/2019 11:28:48 55.04 57.56 74.76 69.1 70 66.4 67.2 67.03 77.23 71 73.2 70.8
23/08/2019 11:28:49 55.04 56.22 74.76 69.1 70 66.4 66.93 67.72 77.23 71 73.2 70.8
23/08/2019 11:28:50 54.86 55.58 74.76 69.1 70 66.4 67.92 67.79 77.23 71 73.2 70.8
23/08/2019 11:28:51 55.65 55.63 74.76 69.1 70 66.4 67.19 67.62 77.23 71 73.2 70.8
23/08/2019 11:28:52 56.29 56.15 74.76 69.1 70 66.4 66.04 67.65 77.23 71 73.2 70.8
23/08/2019 11:28:53 55.48 56.29 74.76 69.1 70 66.4 65.11 66.57 77.23 71 73.2 70.8
23/08/2019 11:28:54 55.17 55.96 74.76 69.1 70 66.4 63.44 65.59 77.23 71 73.2 70.8
23/08/2019 11:28:55 56.01 56.19 74.76 69.1 70 66.4 63.4 64.31 77.23 71 73.2 70.8
23/08/2019 11:28:56 54.47 56.47 74.76 69.1 70 66.4 62.71 63.84 77.23 71 73.2 70.8
23/08/2019 11:28:57 53.8 55.3 74.76 69.1 70 66.4 61.99 63.06 77.23 71 73.2 70.8
23/08/2019 11:28:58 56.28 56.4 74.76 69.1 70 66.4 63.13 63.18 77.23 71 73.2 70.8
23/08/2019 11:28:59 58.46 59 74.76 69.1 70 66.4 63.48 63.63 77.23 71 73.2 70.8
23/08/2019 11:29:00 58.54 59 74.76 69.1 70 66.4 64.13 64.06 77.23 71 73.2 70.8
23/08/2019 11:29:01 57.59 59 74.76 69.1 70 66.4 63.91 64.33 77.23 71 73.2 70.8
23/08/2019 11:29:02 56.7 59.44 74.76 69.1 70 66.4 63.66 64.17 77.23 71 73.2 70.9
23/08/2019 11:29:03 60.07 59.89 74.76 69.1 70 66.4 64.99 64.87 77.23 71 73.2 70.9
23/08/2019 11:29:04 53.68 59.89 74.76 69.1 70 66.4 65.57 65.41 77.23 71 73.2 70.9
23/08/2019 11:29:05 52.69 57.04 72.92 69.1 70 66.4 64.42 65.42 75.51 71 73.2 70.9
23/08/2019 11:29:06 55.71 56.17 72.36 69 70 66.4 64.05 64.93 74.48 70.9 73.2 70.9
23/08/2019 11:29:07 51.4 55.19 72.32 69 70 66.4 62.77 64.24 74.48 70.9 73.2 70.9
23/08/2019 11:29:08 50.39 53.29 72.32 69 70 66.4 62.02 63.41 74.39 70.9 73.2 70.9
23/08/2019 11:29:09 51.97 52.08 72.32 69 70 66.4 63.27 63.14 74.39 70.9 73.2 70.9
23/08/2019 11:29:10 54.11 53.77 72.32 69 70 66.4 65.99 65.62 74.39 70.9 73.2 70.9
23/08/2019 11:29:11 57.58 56.73 68.92 69 70 66.4 64.33 65.62 71.51 70.9 73.2 70.9
23/08/2019 11:29:12 57.76 57.56 64.96 69 70 66.4 66.16 65.79 68.55 70.9 73.1 70.9
23/08/2019 11:29:13 57.88 58.67 61.62 69 70 66.4 63.69 65.81 67.79 70.9 73.1 70.9
23/08/2019 11:29:14 54.49 57.33 59.89 69 70 66.4 63.23 64.44 67.79 70.9 73.1 70.9
23/08/2019 11:29:15 53.34 55.98 59.89 69 70 66.4 61.94 63.9 67.79 70.8 73.1 70.9
23/08/2019 11:29:16 52.06 54.62 59.89 69 69.9 66.4 62.61 63.21 67.79 70.8 73.1 70.9
23/08/2019 11:29:17 51.83 52.9 59.89 69 69.9 66.4 61.14 62.63 67.79 70.8 73.1 70.9
23/08/2019 11:29:18 51.93 52.59 59.89 69 69.9 66.4 61.56 61.88 67.79 70.8 73.1 70.9
23/08/2019 11:29:19 59.45 58.67 59.89 69 69.9 66.4 64.11 63.55 67.79 70.8 73.1 70.9
23/08/2019 11:29:20 55.34 58.59 59.89 69 69.9 66.4 63.35 63.53 67.65 70.8 73.1 70.9
23/08/2019 11:29:21 52.64 56.95 59.89 69 69.9 66.4 64.23 64.28 67.65 70.8 73.1 70.9
23/08/2019 11:29:22 49.91 54.8 59.89 68.9 69.9 66.4 65.93 65.7 66.57 70.7 73.1 70.9
23/08/2019 11:29:23 49.72 52.35 59.89 67 69.9 66.4 65.93 65.84 65.84 69.8 73.1 70.9
23/08/2019 11:29:24 58.93 58.25 59.89 67 69.9 66.4 63.47 65.44 65.84 69.8 73.1 70.9
23/08/2019 11:29:25 57.54 57.89 59.89 67 69.9 66.4 63.25 64.21 65.84 69.7 73.1 70.9
23/08/2019 11:29:26 54.84 57.93 59.89 66.9 69.9 66.4 63.43 63.74 65.84 69.7 73.1 70.9
23/08/2019 11:29:27 49.94 55.95 59.89 66.9 69.9 66.4 63.19 64.38 65.84 69.7 73.1 70.9
23/08/2019 11:29:28 54.6 54.6 59.89 66.9 69.9 66.4 62.83 63.08 65.84 69.7 73.1 70.8
23/08/2019 11:29:29 53.71 55.29 59.89 66.9 69.9 66.4 64.01 63.82 65.84 69.6 73.1 70.8
23/08/2019 11:29:30 53.18 54.02 59.89 66.8 69.8 66.4 63.53 63.84 65.84 69.6 73.1 70.8
23/08/2019 11:29:31 54.21 54.11 59.89 66.8 69.8 66.4 62.69 63.71 65.84 69.5 73.1 70.8
23/08/2019 11:29:32 54.58 54.57 59.89 66.8 69.8 66.4 61.42 63.02 65.84 69.5 73 70.8
23/08/2019 11:29:33 54.84 55.24 59.89 66.7 69.8 66.4 61.51 62.34 65.84 69.5 73 70.8
23/08/2019 11:29:34 54.03 54.5 58.67 66.7 69.8 66.4 60.74 61.68 65.84 69.4 73 70.8
23/08/2019 11:29:35 53.73 54.39 58.67 66.7 69.8 66.4 61.08 61.24 65.84 69.4 73 70.8
23/08/2019 11:29:36 53.1 54.05 58.67 66.7 69.8 66.4 61.71 61.68 65.84 69.4 73 70.8
23/08/2019 11:29:37 54.23 54.49 58.67 66.6 69.7 66.4 61.31 61.82 65.84 69.3 73 70.8
23/08/2019 11:29:38 51.94 53.75 58.67 66.6 69.7 66.4 60.85 61.33 65.84 69.3 73 70.8
23/08/2019 11:29:39 50.87 52.75 58.67 66.6 69.7 66.4 61.3 61.54 65.84 69.3 73 70.8
23/08/2019 11:29:40 51.85 52.12 58.67 66.6 69.7 66.4 60.79 61.21 65.84 69.2 73 70.8
23/08/2019 11:29:41 50.76 51.81 58.67 66.6 69.7 66.4 61.69 61.82 65.84 69.2 73 70.8
23/08/2019 11:29:42 63.22 61.95 61.95 66.6 69.7 66.4 64.59 64.13 65.84 69.2 73 70.8
23/08/2019 11:29:43 52.37 60.36 61.95 66.6 69.7 66.4 61.42 63.15 65.84 69.2 73 70.8
23/08/2019 11:29:44 51.7 57.32 61.95 66.6 69.7 66.4 59.85 62.15 65.84 69.2 73 70.8
23/08/2019 11:29:45 49.24 54.55 61.95 66.2 69.7 66.4 59.88 61.06 65.84 69 73 70.8
23/08/2019 11:29:46 50.93 52.2 61.95 66.1 69.7 66.4 60.31 60.44 65.84 68.8 73 70.8
23/08/2019 11:29:47 50.43 51.28 61.95 66 69.7 66.4 60.07 60.47 65.84 68.8 73 70.8
23/08/2019 11:29:48 67.2 66.13 66.13 66.1 69.7 66.4 69.45 68.36 68.36 68.8 73 70.8
23/08/2019 11:29:49 60.92 63.67 66.13 66 69.7 66.4 65.84 66.79 68.36 68.7 73 70.9
23/08/2019 11:29:50 57.07 62.27 66.13 66 69.7 66.4 63.26 66.2 68.36 68.7 73 70.9
23/08/2019 11:29:51 55.03 59.58 66.13 66 69.7 66.4 61.45 64.43 68.36 68.6 73 70.9
23/08/2019 11:29:52 52.87 57.17 66.13 65.9 69.7 66.4 60.3 62.72 68.36 68.6 73 70.9
23/08/2019 11:29:53 52.2 55.08 66.13 65.9 69.7 66.4 60.14 61.34 68.36 68.6 73 70.9
23/08/2019 11:29:54 54.22 54.39 66.13 65.9 69.6 66.4 61.68 61.59 68.36 68.5 73 70.9
23/08/2019 11:29:55 52.58 53.77 66.13 65.9 69.6 66.4 59.34 61.19 68.36 68.5 73 70.9
23/08/2019 11:29:56 56.79 56.15 66.13 65.9 69.6 66.4 62.27 61.82 68.36 68.5 73 70.8
23/08/2019 11:29:57 63.55 62.15 66.13 65.9 69.6 66.4 65.84 64.85 68.36 68.4 73 70.8
23/08/2019 11:29:58 62.1 63.41 66.13 65.5 69.6 66.4 65.69 65.68 68.36 68.2 73 70.8
23/08/2019 11:29:59 55.3 61.64 66.13 65.4 69.6 66.4 64.99 66.01 68.36 68 73 70.8
23/08/2019 11:30:00 58.23 58.9 66.13 60.7 69.6 66.4 63.14 64.72 68.36 66.2 72.9 70.8
23/08/2019 11:30:01 57.22 59.21 66.13 60.7 69.6 66.4 61.64 64.01 68.36 66.2 72.9 70.8
23/08/2019 11:30:02 50.36 57.65 66.13 60.7 69.6 66.4 59.81 62.56 68.36 66.2 72.9 70.8
23/08/2019 11:30:03 58.3 57.55 66.13 60.7 69.6 66.4 62.55 62.26 68.36 66.1 72.9 70.8
23/08/2019 11:30:04 67.2 66.04 66.13 60.7 69.6 66.4 73.14 72.18 72.18 66.2 73 70.8
23/08/2019 11:30:05 67.32 66.79 66.79 60.8 69.6 66.4 73.61 73.14 73.14 66.2 73 70.8
23/08/2019 11:30:06 67.73 67.61 67.61 60.8 69.6 66.4 73.49 73.39 73.39 66.2 73 70.8
23/08/2019 11:30:07 68.84 68.48 68.48 60.9 69.6 66.4 75.03 74.47 74.47 66.3 73 70.8
23/08/2019 11:30:08 67.62 68.19 68.48 60.9 69.6 66.4 77.22 76.55 76.55 66.5 73 70.8
23/08/2019 11:30:09 66.84 67.77 68.48 61 69.6 66.4 74.02 76.12 76.55 66.5 73 70.8
23/08/2019 11:30:10 67.14 67.25 68.48 61 69.6 66.4 74.43 74.9 76.55 66.6 73 70.8
23/08/2019 11:30:11 66.75 67.34 68.48 61.1 69.6 66.4 73.74 74.71 76.55 66.6 73 70.9
23/08/2019 11:30:12 66.48 66.85 68.48 61.1 69.6 66.4 75.24 74.92 76.55 66.7 73 70.9
23/08/2019 11:30:13 66.77 66.74 68.48 61.1 69.6 66.4 74.78 75 76.55 66.8 73 70.9
23/08/2019 11:30:14 67.79 67.68 68.48 61.2 69.6 66.4 74.16 74.79 76.55 66.9 73 70.9
23/08/2019 11:30:15 67.25 67.76 68.48 61.2 69.5 66.4 74.89 74.89 76.55 66.9 73 70.9
23/08/2019 11:30:16 66.41 67.43 68.48 61.3 69.5 66.4 73.65 74.76 76.55 66.9 73 70.9
23/08/2019 11:30:17 66.48 66.97 68.48 61.3 69.5 66.4 73.44 74.08 76.55 67 73 70.9
23/08/2019 11:30:18 67.97 67.82 68.48 61.4 69.5 66.4 73.15 73.67 76.55 67 73 70.9
23/08/2019 11:30:19 68.87 68.78 68.78 61.4 69.5 66.4 73.96 73.77 76.55 67.1 73 70.9
23/08/2019 11:30:20 67.1 68.24 68.78 61.5 69.5 66.4 73.64 73.75 76.55 67.1 73 70.9
23/08/2019 11:30:21 67.79 67.97 68.78 61.5 69.5 66.4 73.62 73.73 76.55 67.2 73 70.9
23/08/2019 11:30:22 66.98 67.77 68.78 61.6 69.5 66.4 73.12 73.65 76.55 67.2 73 70.9
23/08/2019 11:30:23 65.9 67.32 68.78 61.6 69.5 66.4 73.11 73.38 76.55 67.3 73 70.9
23/08/2019 11:30:24 65.78 66.5 68.78 61.6 69.5 66.4 72.67 73.19 76.55 67.3 73 70.9
23/08/2019 11:30:25 66.11 66.16 68.78 61.7 69.5 66.4 72.71 72.88 76.55 67.3 73 70.9
23/08/2019 11:30:26 66.69 66.68 68.78 61.7 69.5 66.4 73.2 73.07 76.55 67.4 73 70.9
23/08/2019 11:30:27 66.04 66.71 68.78 61.7 69.5 66.4 72.99 73.1 76.55 67.4 73 70.9
23/08/2019 11:30:28 65.73 66.53 68.78 61.8 69.5 66.4 72.92 73.16 76.55 67.4 73 70.9
23/08/2019 11:30:29 65.62 65.93 68.78 61.8 69.5 66.4 72.42 72.95 76.55 67.5 73 70.9
23/08/2019 11:30:30 68.09 67.5 68.78 61.8 69.5 66.4 73.31 73.15 76.55 67.5 73 70.9
23/08/2019 11:30:31 66.75 67.37 68.78 61.9 69.5 66.4 73.41 73.34 76.55 67.5 73 70.9
23/08/2019 11:30:32 67.22 67.27 68.78 61.9 69.5 66.4 72.78 73.33 76.55 67.6 73 70.9
23/08/2019 11:30:33 68.13 68.11 68.78 61.9 69.5 66.4 72.94 73.04 76.55 67.6 73.1 70.9
23/08/2019 11:30:34 67.94 68.27 68.78 62 69.5 66.4 73.02 73.09 76.55 67.6 73.1 70.9
23/08/2019 11:30:35 70.21 69.74 69.74 62 69.5 66.4 74.62 74.21 76.55 67.7 73.1 70.9
23/08/2019 11:30:36 67.92 69.63 69.74 62.1 69.5 66.4 74.15 74.3 76.55 67.7 73.1 70.9
23/08/2019 11:30:37 67.1 68.58 69.74 62.1 69.5 66.4 75.4 75.11 76.55 67.8 73.1 70.9
23/08/2019 11:30:38 66.1 67.79 69.74 62.2 69.5 66.4 74.77 75.4 76.12 67.9 73.1 70.9
23/08/2019 11:30:39 70.22 69.85 69.85 62.3 69.6 66.4 75.71 75.85 75.85 68 73.1 70.9
23/08/2019 11:30:40 82.04 81.21 81.21 63.5 69.6 66.5 84.77 83.95 83.95 68.6 73.2 70.9
23/08/2019 11:30:41 78.97 80.68 81.21 63.9 69.7 66.5 81.7 83.3 83.95 68.9 73.2 71
23/08/2019 11:30:42 82.93 82.57 82.57 65 69.8 66.5 85.06 84.73 84.73 69.4 73.3 71
23/08/2019 11:30:43 76.48 81.93 82.57 65.2 69.8 66.5 80.06 84.25 84.73 69.6 73.3 71
23/08/2019 11:30:44 67.33 79.27 82.57 65.2 69.8 66.5 74.42 82.13 84.73 69.6 73.3 71
23/08/2019 11:30:45 67.08 75.46 82.57 65.2 69.8 66.5 74.42 78.94 84.73 69.7 73.3 71
23/08/2019 11:30:46 66.56 72.12 82.57 65.2 69.8 66.5 73.4 76.64 84.73 69.7 73.3 71
23/08/2019 11:30:47 65.7 69.44 82.57 65.2 69.8 66.5 73.19 74.9 84.73 69.7 73.3 71
23/08/2019 11:30:48 66.62 67.56 82.57 65.2 69.8 66.5 73.32 73.97 84.73 69.8 73.3 71
23/08/2019 11:30:49 68.43 68.02 82.57 65.3 69.8 66.5 74.44 74.13 84.73 69.8 73.3 71
23/08/2019 11:30:50 68.44 68.51 82.57 65.3 69.8 66.6 74.36 74.39 84.73 69.8 73.3 71
23/08/2019 11:30:51 68.02 68.47 82.57 65.3 69.8 66.6 73.96 74.36 84.73 69.9 73.3 71
23/08/2019 11:30:52 70.84 70.59 82.57 65.4 69.8 66.6 74.59 74.68 84.73 69.9 73.3 71
23/08/2019 11:30:53 68.95 70.38 82.57 65.4 69.8 66.6 74.03 74.65 84.73 69.9 73.3 71
23/08/2019 11:30:54 69.02 69.7 82.57 65.4 69.8 66.6 74.07 74.2 84.73 69.9 73.3 71
23/08/2019 11:30:55 66.67 69.64 82.57 65.5 69.8 66.6 73.33 74.33 84.73 70 73.3 71
23/08/2019 11:30:56 68.13 68.68 82.57 65.5 69.8 66.6 74.25 74.18 84.73 70 73.3 71
23/08/2019 11:30:57 68.06 68.27 82.57 65.5 69.8 66.6 74.13 74.34 84.73 70 73.3 71
23/08/2019 11:30:58 67.5 68.39 82.57 65.5 69.8 66.6 74.06 74.48 84.73 70.1 73.4 71
23/08/2019 11:30:59 66.06 67.73 82.57 65.5 69.8 66.6 72.92 74.04 84.73 70.1 73.4 71
23/08/2019 11:31:00 72.9 72.3 82.57 65.6 69.8 66.6 77.16 76.32 84.73 70.2 73.4 71
23/08/2019 11:31:01 69.9 71.38 82.57 65.7 69.8 66.6 75.23 76.18 84.73 70.2 73.4 71
23/08/2019 11:31:02 66.18 70.76 82.57 65.7 69.8 66.6 73.14 75.63 84.73 70.2 73.4 71
23/08/2019 11:31:03 66.74 68.48 82.57 65.7 69.8 66.6 73.47 74.29 84.73 70.2 73.4 71
23/08/2019 11:31:04 65.19 67.41 82.57 65.7 69.8 66.6 72.44 73.75 84.73 70.3 73.4 71
23/08/2019 11:31:05 64.76 66.14 82.57 65.7 69.8 66.6 71.55 72.97 84.73 70.3 73.4 71
23/08/2019 11:31:06 66.97 66.68 82.57 65.7 69.8 66.6 72.92 72.83 84.73 70.3 73.4 71
23/08/2019 11:31:07 66.88 67 82.57 65.7 69.8 66.6 72.55 73.03 84.73 70.3 73.4 71
23/08/2019 11:31:08 64.89 66.73 82.57 65.8 69.8 66.6 71.43 72.56 84.73 70.3 73.4 71
23/08/2019 11:31:09 65.53 65.74 82.57 65.8 69.8 66.6 72 72.12 84.73 70.4 73.4 71
23/08/2019 11:31:10 68.86 68.09 82.57 65.8 69.8 66.6 74.28 73.65 84.73 70.4 73.4 71
23/08/2019 11:31:11 68.17 68.35 82.57 65.8 69.8 66.6 73.35 73.76 84.73 70.4 73.4 71
23/08/2019 11:31:12 65.17 68.12 81.93 65.8 69.8 66.6 71.99 73.38 84.25 70.4 73.4 71.1
23/08/2019 11:31:13 67.25 67.26 79.27 65.9 69.8 66.6 71.97 72.57 82.13 70.5 73.4 71.1
23/08/2019 11:31:14 68.14 67.92 75.46 65.9 69.8 66.6 73.09 72.8 78.94 70.5 73.4 71.1
23/08/2019 11:31:15 70.28 69.68 72.3 65.9 69.8 66.6 73.77 73.56 76.64 70.5 73.4 71.1
23/08/2019 11:31:16 67.04 69.77 72.3 65.9 69.8 66.6 71.91 73.63 76.32 70.5 73.4 71.1
23/08/2019 11:31:17 64.34 67.96 72.3 65.9 69.8 66.6 70.7 72.46 76.32 70.5 73.4 71.1
23/08/2019 11:31:18 65.06 66.06 72.3 66 69.8 66.6 71.61 71.64 76.32 70.6 73.4 71.1
23/08/2019 11:31:19 64.83 65.43 72.3 66 69.8 66.6 71.64 71.79 76.32 70.6 73.4 71.1
23/08/2019 11:31:20 65.09 65.14 72.3 66 69.8 66.6 72.26 72.07 76.32 70.6 73.4 71.1
23/08/2019 11:31:21 64.86 65.12 72.3 66 69.8 66.6 73.17 72.86 76.32 70.6 73.4 71.1
23/08/2019 11:31:22 65.2 65.12 72.3 66 69.8 66.6 73.17 73.17 76.32 70.6 73.4 71.1
23/08/2019 11:31:23 65.11 65.17 72.3 66 69.8 66.6 72.63 72.99 76.32 70.7 73.4 71.1
23/08/2019 11:31:24 68.58 68 72.3 66 69.8 66.6 74.43 74.3 76.32 70.7 73.4 71.1
23/08/2019 11:31:25 65.98 67.41 72.3 66 69.8 66.6 72.35 73.87 76.32 70.7 73.4 71.1
23/08/2019 11:31:26 67.36 67.68 72.3 66.1 69.8 66.6 72.4 72.91 76.32 70.7 73.4 71.1
23/08/2019 11:31:27 66.09 66.89 72.3 66.1 69.8 66.6 72.66 72.73 76.32 70.8 73.4 71.1
23/08/2019 11:31:28 66.62 66.66 72.3 66.1 69.8 66.6 73.02 73.01 76.32 70.8 73.4 71.1
23/08/2019 11:31:29 66.67 66.77 72.3 66.1 69.8 66.6 73.34 73.35 76.32 70.8 73.4 71.1
23/08/2019 11:31:30 65.54 66.76 71.38 66.1 69.8 66.6 73.17 73.43 76.18 70.8 73.4 71.1
23/08/2019 11:31:31 64.98 65.99 70.76 66.1 69.8 66.6 72.22 73.21 75.63 70.8 73.4 71.1
23/08/2019 11:31:32 65.07 65.37 69.77 66.1 69.8 66.6 72.02 72.57 74.3 70.9 73.4 71.1
23/08/2019 11:31:33 65.04 65.19 69.77 66.1 69.8 66.6 71.81 72.23 74.3 70.9 73.4 71.1
23/08/2019 11:31:34 64.86 65.11 69.77 66.2 69.8 66.6 71.86 71.99 74.3 70.9 73.4 71.1
23/08/2019 11:31:35 65.45 65.33 69.77 66.2 69.8 66.6 71.79 71.93 74.3 70.9 73.4 71.1
23/08/2019 11:31:36 64.87 65.25 69.77 66.2 69.8 66.6 70.93 71.84 74.3 70.9 73.4 71.1
23/08/2019 11:31:37 65.04 65.11 69.77 66.2 69.8 66.6 71.83 71.76 74.3 70.9 73.4 71.1
23/08/2019 11:31:38 65.52 65.44 69.77 66.2 69.8 66.6 72.12 72.02 74.3 70.9 73.4 71.1
23/08/2019 11:31:39 65.46 65.56 69.77 66.2 69.8 66.6 71.92 72.14 74.3 71 73.4 71.1
23/08/2019 11:31:40 65.05 65.51 69.77 66.2 69.8 66.6 71.98 72.21 74.3 71 73.4 71.1
23/08/2019 11:31:41 77.31 75.85 75.85 66.4 69.8 66.6 78.2 77.03 77.03 71 73.5 71.1
23/08/2019 11:31:42 81.56 81.09 81.09 66.8 69.9 66.7 81.95 81.43 81.43 71.2 73.5 71.1
23/08/2019 11:31:43 69.69 79.69 81.09 66.9 69.9 66.7 74.01 80.27 81.43 71.2 73.5 71.1
23/08/2019 11:31:44 73.85 76.97 81.09 66.9 69.9 66.7 76.31 78.26 81.43 71.3 73.5 71.1
23/08/2019 11:31:45 65.24 74.43 81.09 66.9 69.9 66.7 71.77 76.44 81.43 71.3 73.5 71.1
23/08/2019 11:31:46 69.29 70.97 81.09 67 69.9 66.7 73.45 74.11 81.43 71.3 73.5 71.1
23/08/2019 11:31:47 66.96 70.3 81.09 67 69.9 66.7 73.19 73.9 81.43 71.3 73.5 71.1
23/08/2019 11:31:48 69.53 69.74 81.09 67 69.9 66.7 73.5 73.66 81.43 71.3 73.5 71.1
23/08/2019 11:31:49 66.67 69.8 81.09 67 69.9 66.7 72.27 73.67 81.43 71.3 73.5 71.1
23/08/2019 11:31:50 68.3 68.52 81.09 67 69.9 66.7 72.83 72.94 81.43 71.4 73.5 71.1
23/08/2019 11:31:51 66.1 68.6 81.09 67 69.9 66.7 71.69 73.04 81.43 71.4 73.5 71.1
23/08/2019 11:31:52 66.85 67.17 81.09 67 69.9 66.7 72.47 72.55 81.43 71.4 73.5 71.1
23/08/2019 11:31:53 67.56 67.85 81.09 67.1 69.9 66.7 72.19 72.62 81.43 71.4 73.5 71.1
23/08/2019 11:31:54 67.95 68.37 81.09 67.1 69.9 66.7 72.66 72.79 81.43 71.4 73.5 71.1
23/08/2019 11:31:55 70.23 69.88 81.09 67.1 69.9 66.7 73.49 73.35 81.43 71.4 73.5 71.1
23/08/2019 11:31:56 65.18 69.35 81.09 67.1 69.9 66.7 71.83 73.15 81.43 71.5 73.5 71.1
23/08/2019 11:31:57 66.46 67.53 81.09 67.1 69.9 66.7 72.74 72.66 81.43 71.5 73.5 71.1
23/08/2019 11:31:58 67.86 67.79 81.09 67.1 69.8 66.7 73.1 73.07 81.43 71.5 73.5 71.1
23/08/2019 11:31:59 66.07 67.81 81.09 67.2 69.8 66.7 72.05 73.07 81.43 71.5 73.5 71.1
23/08/2019 11:32:00 65.94 66.83 81.09 67.2 69.8 66.7 71.81 72.55 81.43 71.5 73.5 71.1
23/08/2019 11:32:01 65.54 66.17 81.09 67.2 69.8 66.7 72.1 72.09 81.43 71.5 73.5 71.1
23/08/2019 11:32:02 65.24 65.86 81.09 67.2 69.8 66.7 72.36 72.41 81.43 71.5 73.5 71.1
23/08/2019 11:32:03 64.81 65.42 81.09 67.2 69.8 66.7 71.3 72.25 81.43 71.6 73.5 71.1
23/08/2019 11:32:04 65.48 65.41 81.09 67.2 69.8 66.7 71.26 71.71 81.43 71.6 73.5 71.1
23/08/2019 11:32:05 64.99 65.25 81.09 67.2 69.9 66.7 71.71 71.64 81.43 71.6 73.5 71.1
23/08/2019 11:32:06 68.16 67.42 81.09 67.2 69.8 66.7 73.64 73.03 81.43 71.6 73.5 71.2
23/08/2019 11:32:07 66.64 67.83 81.09 67.2 69.8 66.7 72.37 73.22 81.43 71.6 73.5 71.2
23/08/2019 11:32:08 66.56 66.8 81.09 67.2 69.8 66.7 72.47 72.6 81.43 71.6 73.5 71.2
23/08/2019 11:32:09 68.8 68.56 81.09 67.3 69.8 66.7 73.13 73.27 81.43 71.7 73.5 71.2
23/08/2019 11:32:10 65.75 67.75 81.09 67.3 69.8 66.7 72.61 72.93 81.43 71.7 73.5 71.2
23/08/2019 11:32:11 65.97 66.63 81.09 67.3 69.9 66.7 72.05 72.74 81.43 71.7 73.5 71.2
23/08/2019 11:32:12 65.33 66.31 79.69 67.3 69.9 66.7 71.34 72.36 80.27 71.7 73.5 71.2
23/08/2019 11:32:13 65.24 65.76 76.97 67.3 69.9 66.7 71.58 71.74 78.26 71.7 73.6 71.2
23/08/2019 11:32:14 69.04 68.67 74.43 67.3 69.9 66.7 73.21 72.9 76.44 71.7 73.6 71.2
23/08/2019 11:32:15 83.02 81.85 81.85 67.8 70 66.8 83.14 82.06 82.06 71.9 73.6 71.2
23/08/2019 11:32:16 68.23 81.66 81.85 67.8 70 66.8 72.9 81.89 82.06 71.9 73.6 71.2
23/08/2019 11:32:17 65.14 77.68 81.85 67.8 70 66.8 71.73 78.4 82.06 72 73.6 71.2
23/08/2019 11:32:18 70.79 73.81 81.85 67.9 70 66.8 78.93 78.2 82.06 72 73.6 71.2
23/08/2019 11:32:19 72.75 72.82 81.85 67.9 70 66.8 78.67 78.65 82.06 72.1 73.6 71.2
23/08/2019 11:32:20 72.52 72.63 81.85 68 70 66.8 77.84 78.35 82.06 72.1 73.6 71.2
23/08/2019 11:32:21 72.97 72.9 81.85 68 70 66.8 77.97 78.06 82.06 72.2 73.7 71.2
23/08/2019 11:32:22 75.32 74.86 81.85 68.1 70 66.8 79.05 78.73 82.06 72.3 73.7 71.2
23/08/2019 11:32:23 71.84 74.24 81.85 68.1 70 66.8 77.93 78.64 82.06 72.3 73.7 71.2
23/08/2019 11:32:24 72 72.91 81.85 68.1 70 66.8 78.12 78.21 82.06 72.4 73.7 71.2
23/08/2019 11:32:25 74.43 74.08 81.85 68.2 70 66.8 78.9 78.74 82.06 72.4 73.7 71.2
23/08/2019 11:32:26 72.94 73.97 81.85 68.2 70 66.8 78.48 78.75 82.06 72.5 73.7 71.2
23/08/2019 11:32:27 74.37 74.27 81.85 68.3 70 66.8 79 78.91 82.06 72.5 73.7 71.2
23/08/2019 11:32:28 73.58 74.01 81.85 68.3 70 66.8 78.72 78.84 82.06 72.6 73.7 71.2
23/08/2019 11:32:29 72.95 73.61 81.85 68.4 70.1 66.8 78.75 78.81 82.06 72.6 73.7 71.3
23/08/2019 11:32:30 72.33 73.2 81.85 68.4 70.1 66.8 78.23 78.72 82.06 72.7 73.8 71.3
23/08/2019 11:32:31 72.82 72.9 81.85 68.5 70.1 66.8 78.81 78.73 82.06 72.8 73.8 71.3
23/08/2019 11:32:32 71.96 72.8 81.85 68.5 70.1 66.8 78.59 78.72 82.06 72.8 73.8 71.3
23/08/2019 11:32:33 71.83 72.3 81.85 68.5 70.1 66.8 78.32 78.64 82.06 72.9 73.8 71.3
23/08/2019 11:32:34 72.37 72.26 81.85 68.5 70.1 66.8 78.48 78.5 82.06 72.9 73.8 71.3
23/08/2019 11:32:35 72.79 72.59 81.85 68.6 70.1 66.8 79.27 79.02 82.06 73 73.8 71.3
23/08/2019 11:32:36 72.92 72.84 81.85 68.6 70.1 66.9 79.37 79.24 82.06 73 73.8 71.3
23/08/2019 11:32:37 72.78 72.86 81.85 68.7 70.1 66.9 79.88 79.66 82.06 73.1 73.8 71.3
23/08/2019 11:32:38 72.64 72.84 81.85 68.7 70.1 66.9 79.06 79.63 82.06 73.2 73.8 71.3
23/08/2019 11:32:39 72.89 72.89 81.85 68.7 70.1 66.9 80.09 79.99 82.06 73.2 73.8 71.3
23/08/2019 11:32:40 72.89 73.01 81.85 68.8 70.1 66.9 80.31 80.3 82.06 73.3 73.7 71.3
23/08/2019 11:32:41 72.57 72.95 81.85 68.8 70.1 66.9 80.19 80.33 82.06 73.4 73.7 71.3
23/08/2019 11:32:42 72.68 72.81 81.85 68.8 70 66.9 79.73 80.24 82.06 73.4 73.7 71.4
23/08/2019 11:32:43 73.26 73.23 81.85 68.9 70 66.9 80.29 80.26 82.06 73.5 73.7 71.4
23/08/2019 11:32:44 72.81 73.22 81.85 68.9 70 66.9 81.1 80.99 82.06 73.6 73.7 71.4
23/08/2019 11:32:45 69.34 73.05 81.66 68.9 70 66.9 79.57 80.93 81.89 73.6 73.7 71.4
23/08/2019 11:32:46 76.06 75.47 77.68 69 70.1 66.9 79.61 80.58 80.99 73.7 73.7 71.4
23/08/2019 11:32:47 66.3 75.01 75.47 69 70 66.9 77.62 79.87 80.99 73.7 73.7 71.4
23/08/2019 11:32:48 61.69 71.55 75.47 69 70 66.9 74.3 78.74 80.99 73.7 73.7 71.4
23/08/2019 11:32:49 62.3 67.91 75.47 69 70 66.9 72.9 76.5 80.99 73.7 73.7 71.4
23/08/2019 11:32:50 62.68 65.46 75.47 69 70 66.9 72.95 74.73 80.99 73.8 73.6 71.4
23/08/2019 11:32:51 71.07 70.05 75.47 69 70 66.9 72.8 73.33 80.99 73.8 73.6 71.4
23/08/2019 11:32:52 68.24 69.86 75.47 69 70 66.9 73.21 73.73 80.99 73.8 73.6 71.4
23/08/2019 11:32:53 65.43 69.11 75.47 69 70 66.9 72.04 73.63 80.99 73.8 73.6 71.4
23/08/2019 11:32:54 66 67.46 75.47 69.1 70 66.9 73.25 73.88 80.99 73.8 73.6 71.4
23/08/2019 11:32:55 64.63 66.91 75.47 69.1 70 66.9 73.11 74.1 80.99 73.8 73.6 71.4
23/08/2019 11:32:56 60.97 66.22 75.47 69.1 70 66.9 64.45 73.72 80.99 73.8 73.6 71.4
23/08/2019 11:32:57 67.33 67.18 75.47 69.1 70 66.9 66.62 70.22 80.99 73.8 73.6 71.4
23/08/2019 11:32:58 60.88 66.03 75.47 69.1 70 66.9 63.15 68.25 80.99 73.8 73.6 71.4
23/08/2019 11:32:59 57.6 63.83 75.47 69.1 70 66.9 61.45 66.01 80.99 73.8 73.6 71.4
23/08/2019 11:33:00 56.56 60.81 75.47 69.1 70 66.9 63.62 64.12 80.99 73.8 73.6 71.4
23/08/2019 11:33:01 61.79 60.88 75.47 69.1 70 66.9 64.77 64.7 80.99 73.8 73.6 71.4
23/08/2019 11:33:02 52.11 60.58 75.47 69.1 70 66.9 60.05 64.27 80.99 73.8 73.6 71.4
23/08/2019 11:33:03 56.12 57.18 75.47 69.1 70 66.9 62.7 62.74 80.99 73.8 73.6 71.4
23/08/2019 11:33:04 55.57 56.53 75.47 69.1 70 66.9 61.4 62.42 80.99 73.8 73.6 71.4
23/08/2019 11:33:05 64.21 62.64 75.47 69.1 70 66.9 65.4 64.55 80.99 73.8 73.6 71.4
23/08/2019 11:33:06 65.2 64.52 75.47 69.1 70 66.9 66.73 66.1 80.99 73.8 73.6 71.4
23/08/2019 11:33:07 62.44 64.88 75.47 69.1 70 66.9 65.25 66.8 80.99 73.8 73.6 71.4
23/08/2019 11:33:08 59.73 63.1 75.47 69.1 70 66.9 63.05 65.18 80.99 73.8 73.6 71.4
23/08/2019 11:33:09 56.17 61.21 75.47 69.1 70 66.9 62.84 63.97 80.99 73.8 73.6 71.4
23/08/2019 11:33:10 59.82 60.32 75.47 69.1 70 66.9 64.89 65.03 80.99 73.8 73.6 71.4
23/08/2019 11:33:11 64.36 64.24 75.47 69.1 70 66.9 67.3 67.42 80.99 73.8 73.6 71.4
23/08/2019 11:33:12 51.55 63.16 75.47 69.1 70 66.9 59.26 66.55 80.99 73.8 73.6 71.4
23/08/2019 11:33:13 55.16 59.37 75.47 69.1 70 66.9 62.42 63.45 80.99 73.8 73.6 71.4
23/08/2019 11:33:14 51.18 57.35 75.47 69.1 70 66.9 59.51 63.03 80.93 73.8 73.5 71.4
23/08/2019 11:33:15 54.07 54.86 75.47 69.1 70 66.9 61.54 61.87 80.58 73.8 73.5 71.4
23/08/2019 11:33:16 57.08 57.1 75.01 69.1 70 66.9 61.01 62.06 79.87 73.8 73.5 71.4
23/08/2019 11:33:17 65.04 64.3 71.55 69.1 70 66.9 70.03 69.08 78.74 73.8 73.5 71.4
23/08/2019 11:33:18 65.32 65.81 70.05 69.1 70 66.9 69.68 70.23 76.5 73.8 73.5 71.4
23/08/2019 11:33:19 62.77 65.37 70.05 69.1 70 66.9 70.32 70.93 74.73 73.8 73.5 71.4
23/08/2019 11:33:20 64.96 65.3 70.05 69.1 70 66.9 73.12 73.08 74.1 73.8 73.5 71.4
23/08/2019 11:33:21 62.95 65.28 69.86 69.1 70 66.9 72.96 73.71 74.1 73.8 73.5 71.4
23/08/2019 11:33:22 59.96 64.03 69.11 69.1 70 66.9 67.9 73.25 74.1 73.8 73.5 71.4
23/08/2019 11:33:23 64.01 64.32 67.46 69.1 70 66.9 71.4 72.02 74.1 73.8 73.5 71.4
23/08/2019 11:33:24 61.39 63.55 67.18 69.1 70 66.9 69.07 71.42 74.1 73.8 73.5 71.4
23/08/2019 11:33:25 63.81 63.95 67.18 69.1 70 66.9 69.98 70.77 73.72 73.9 73.5 71.4
23/08/2019 11:33:26 63.41 64.2 67.18 69.1 70 66.9 70.36 71.07 73.71 73.9 73.5 71.4
23/08/2019 11:33:27 65.52 65.45 66.03 69.1 70 66.9 70.73 71.35 73.71 73.9 73.5 71.4
23/08/2019 11:33:28 62.49 65.27 65.81 69.1 70 66.9 71.64 72.17 73.71 73.9 73.5 71.4
23/08/2019 11:33:29 64.32 65.05 65.81 69.1 70 66.9 72.64 73.15 73.71 73.9 73.4 71.4
23/08/2019 11:33:30 61.53 64.24 65.81 69 70 66.9 73.02 73.72 73.72 73.9 73.4 71.4
23/08/2019 11:33:31 68.15 67.97 67.97 69 70 66.9 69.97 73.06 73.72 73.9 73.4 71.4
23/08/2019 11:33:32 56.06 66.75 67.97 69 70 66.9 62.52 71.36 73.72 73.8 73.4 71.4
23/08/2019 11:33:33 64.66 65.18 67.97 69 70 66.9 65.58 68.02 73.72 73.8 73.4 71.4
23/08/2019 11:33:34 54.04 65.06 67.97 69 70 66.9 60.46 67.15 73.72 73.8 73.4 71.4
23/08/2019 11:33:35 52.27 61.33 67.97 68.9 70 66.9 60.19 64.21 73.72 73.8 73.4 71.4
23/08/2019 11:33:36 54.87 57.78 67.97 68.9 70 66.9 62.08 62.79 73.72 73.8 73.4 71.4
23/08/2019 11:33:37 57.39 57.75 67.97 68.9 70 66.9 63.11 63.35 73.72 73.8 73.4 71.4
23/08/2019 11:33:38 56.06 57.58 67.97 68.9 70 66.9 64.91 64.25 73.72 73.8 73.4 71.4
23/08/2019 11:33:39 60.93 60 67.97 68.9 70 66.9 68.52 67.87 73.72 73.7 73.4 71.4
23/08/2019 11:33:40 61.13 60.9 67.97 68.9 70 66.9 65.75 66.65 73.72 73.7 73.4 71.4
23/08/2019 11:33:41 63.17 62.99 67.97 68.8 70 66.9 66.63 67.27 73.72 73.7 73.3 71.4
23/08/2019 11:33:42 56.96 62.07 67.97 68.8 70 66.9 61.62 66.26 73.72 73.7 73.3 71.4
23/08/2019 11:33:43 58.67 60.56 67.97 68.8 70 66.9 63.13 64.46 73.72 73.7 73.3 71.4
23/08/2019 11:33:44 52.86 58.85 67.97 68.8 70 66.9 63.1 64.54 73.72 73.7 73.3 71.4
23/08/2019 11:33:45 59.09 58.56 67.97 68.8 70 66.9 65.01 64.49 73.72 73.7 73.3 71.4
23/08/2019 11:33:46 59.44 59.34 67.97 68.8 70 66.9 64.37 64.62 73.72 73.7 73.3 71.4
23/08/2019 11:33:47 57.72 59.14 67.97 68.8 70 66.9 63.29 64.4 73.72 73.7 73.3 71.4
23/08/2019 11:33:48 56.21 58.26 67.97 68.8 70 66.9 62.43 63.62 73.72 73.7 73.3 71.4
23/08/2019 11:33:49 57.52 57.61 67.97 68.8 69.9 66.9 62.2 62.88 73.72 73.7 73.3 71.4
23/08/2019 11:33:50 58.51 58.66 67.97 68.8 69.9 66.9 67.76 66.68 73.72 73.7 73.3 71.4
23/08/2019 11:33:51 58.55 59.24 67.97 68.8 69.9 66.9 64.31 66.8 73.72 73.7 73.3 71.4
23/08/2019 11:33:52 53.56 58.01 67.97 68.8 69.9 66.9 62.04 65.15 73.72 73.7 73.3 71.4
23/08/2019 11:33:53 56.47 56.76 67.97 68.8 69.9 66.9 63.03 63.46 73.72 73.7 73.3 71.4
23/08/2019 11:33:54 56.13 56.91 67.97 68.8 69.9 66.9 62.29 63.49 73.72 73.7 73.3 71.4
23/08/2019 11:33:55 57.49 58.11 67.97 68.8 69.9 66.9 64.27 64.45 73.72 73.7 73.2 71.4
23/08/2019 11:33:56 57.78 58.41 67.97 68.8 69.9 66.9 64.93 65.12 73.72 73.7 73.2 71.4
23/08/2019 11:33:57 53.59 56.71 67.97 68.8 69.9 66.9 62.27 63.9 73.72 73.7 73.2 71.4
23/08/2019 11:33:58 53.41 55.2 67.97 68.8 69.9 66.9 62.34 63.07 73.72 73.7 73.2 71.4
23/08/2019 11:33:59 55.48 55.55 67.97 68.8 69.9 66.9 62.85 63.25 73.72 73.7 73.2 71.4
23/08/2019 11:34:00 55.35 55.29 67.97 68.8 69.9 66.9 63.25 63.2 73.06 73.7 73.2 71.4
23/08/2019 11:34:01 54.88 55.61 66.75 68.8 69.9 66.9 67.69 66.44 71.36 73.7 73.2 71.4
23/08/2019 11:34:02 63.45 63.03 65.18 68.8 69.9 66.9 66.04 66.61 68.02 73.7 73.2 71.4
23/08/2019 11:34:03 61.71 63.49 65.06 68.8 69.9 66.9 64.13 66.65 67.87 73.7 73.2 71.4
23/08/2019 11:34:04 61.6 62.27 63.49 68.8 69.9 66.9 68.12 67.92 67.92 73.7 73.2 71.4
23/08/2019 11:34:05 55.19 62.21 63.49 68.8 69.9 66.9 63.71 67.88 67.92 73.7 73.2 71.4
23/08/2019 11:34:06 58.8 59.42 63.49 68.8 69.9 66.9 64.66 65.68 67.92 73.7 73.2 71.4
23/08/2019 11:34:07 58.81 59.55 63.49 68.8 69.9 66.9 63.92 65.41 67.92 73.7 73.2 71.4
23/08/2019 11:34:08 56.83 59.28 63.49 68.8 69.9 66.9 62.6 64.4 67.92 73.7 73.2 71.4
23/08/2019 11:34:09 59.02 59.93 63.49 68.8 69.9 66.9 64.55 64.9 67.92 73.7 73.2 71.4
23/08/2019 11:34:10 57.65 58.02 63.49 68.8 69.9 66.9 65.93 65.68 67.92 73.7 73.2 71.4
23/08/2019 11:34:11 65.32 64.61 64.61 68.8 69.9 66.9 68.8 68.53 68.53 73.7 73.2 71.4
23/08/2019 11:34:12 68.17 67.52 67.52 68.9 69.9 66.9 70.69 70.02 70.02 73.7 73.2 71.4
23/08/2019 11:34:13 78.56 77.64 77.64 69 69.9 66.9 78.49 77.52 77.52 73.8 73.2 71.4
23/08/2019 11:34:14 68.59 76.2 77.64 69 69.9 66.9 71.5 76.36 77.52 73.8 73.2 71.4
23/08/2019 11:34:15 73.34 74.26 77.64 69 69.9 66.9 76.64 76.86 77.52 73.8 73.2 71.4
23/08/2019 11:34:16 76.11 76.02 77.64 69.1 69.9 66.9 80.27 79.97 79.97 73.9 73.2 71.4
23/08/2019 11:34:17 76.92 77.62 77.64 69.2 69.9 67 78.7 80.12 80.12 73.9 73.2 71.4
23/08/2019 11:34:18 69.49 76.76 77.64 69.2 69.9 67 71.13 79.19 80.12 73.9 73.2 71.4
23/08/2019 11:34:19 62.05 73.65 77.64 69.2 69.9 67 66.43 75.97 80.12 73.9 73.2 71.4
23/08/2019 11:34:20 63.13 69.83 77.64 69.2 69.9 67 66.25 72.41 80.12 73.9 73.2 71.4
23/08/2019 11:34:21 79.09 77.69 77.69 69.4 70 67 78.76 77.53 80.12 74 73.2 71.5
23/08/2019 11:34:22 64.48 77.24 77.69 69.4 70 67 68.95 77.09 80.12 74 73.2 71.5
23/08/2019 11:34:23 62.06 73.38 77.69 69.4 70 67 65.02 73.93 80.12 74 73.2 71.5
23/08/2019 11:34:24 61.1 69.56 77.69 69.4 70 67 65.65 70.47 80.12 74 73.2 71.5
23/08/2019 11:34:25 55 66.28 77.69 69.4 70 67 61.69 68 80.12 74 73.2 71.5
23/08/2019 11:34:26 60.04 63.03 77.69 69.4 70 67 65.45 66.35 80.12 74 73.2 71.5
23/08/2019 11:34:27 71.6 70.69 77.69 69.4 70 67 71.01 70.5 80.12 74 73.2 71.4
23/08/2019 11:34:28 58.19 69.05 77.69 69.4 70 67 64.01 68.95 80.12 74 73.2 71.4
23/08/2019 11:34:29 54.47 65.3 77.69 69.4 70 67 60.24 66.51 80.12 74 73.2 71.4
23/08/2019 11:34:30 61.54 62.38 77.69 69.4 69.9 67 63.07 63.77 80.12 74 73.2 71.4
23/08/2019 11:34:31 72.97 72.3 77.69 69.4 70 67 73.42 72.74 80.12 74 73.2 71.4
23/08/2019 11:34:32 66.04 70.69 77.69 69.4 70 67 66.95 71.21 80.12 74 73.2 71.4
23/08/2019 11:34:33 64.61 68.21 77.69 69.4 70 67 65.71 68.91 80.12 74 73.2 71.4
23/08/2019 11:34:34 56.39 66.52 77.69 69.4 70 67 62.34 67.41 80.12 74 73.2 71.4
23/08/2019 11:34:35 59.89 62.75 77.69 69.4 70 67 63.98 64.84 80.12 74 73.2 71.4
23/08/2019 11:34:36 59.06 61.55 77.69 69.4 70 67 63.4 64.64 80.12 74 73.2 71.4
23/08/2019 11:34:37 60.2 61.13 77.69 69.4 69.9 67 64.97 64.99 80.12 74 73.2 71.4
23/08/2019 11:34:38 62.75 62.82 77.69 69.4 69.9 67 64.71 65.18 80.12 74 73.2 71.4
23/08/2019 11:34:39 52.77 62.84 77.69 69.4 69.9 67 60.07 65.19 80.12 74 73.1 71.4
23/08/2019 11:34:40 60.15 60.41 77.69 69.4 69.9 67 64.51 64.15 80.12 74 73.1 71.4
23/08/2019 11:34:41 59.58 61.04 77.69 69.4 69.9 67 63.81 64.6 80.12 74 73.1 71.4
23/08/2019 11:34:42 54.96 59.06 77.69 69.4 69.9 67 61.45 63.4 80.12 74 73.1 71.4
23/08/2019 11:34:43 56.07 57.76 77.69 69.4 69.9 67 61.46 62.62 80.12 74 73.1 71.4
23/08/2019 11:34:44 53.98 56.05 77.69 69.4 69.9 67 62.79 62.87 80.12 74 73.1 71.4
23/08/2019 11:34:45 58.13 57.4 77.69 69.4 69.9 67 63.45 63.34 80.12 74 73.1 71.4
23/08/2019 11:34:46 79.08 78.28 78.28 69.6 69.9 67 79.8 79.09 80.12 74.1 73.1 71.4
23/08/2019 11:34:47 66.35 76.81 78.28 69.6 69.9 67 67.03 77.56 79.19 74.1 73.1 71.4
23/08/2019 11:34:48 65.8 73.23 78.28 69.6 69.9 67 66.6 73.95 79.09 74.1 73.1 71.4
23/08/2019 11:34:49 61.31 69.87 78.28 69.6 69.9 67 63.11 70.65 79.09 74.1 73.1 71.4
23/08/2019 11:34:50 58.44 66.41 78.28 69.6 69.9 67 62.25 67.41 79.09 74.1 73 71.4
23/08/2019 11:34:51 70.4 70.08 78.28 69.6 69.9 67 70.68 70.41 79.09 74.1 73 71.4
23/08/2019 11:34:52 59.72 69.96 78.28 69.6 69.9 67 63.97 70.31 79.09 74.1 73 71.4
23/08/2019 11:34:53 67.39 67.64 78.28 69.6 69.9 67 68.36 68.48 79.09 74.1 73 71.4
23/08/2019 11:34:54 57.1 67.55 78.28 69.6 69.9 67 62.33 68.38 79.09 74.1 73 71.4
23/08/2019 11:34:55 63.24 64.47 78.28 69.6 69.9 67 65.47 66.03 79.09 74.1 73 71.5
23/08/2019 11:34:56 73.38 72.41 78.28 69.6 69.9 67 75.15 73.93 79.09 74.1 73 71.5
23/08/2019 11:34:57 69.36 72.95 78.28 69.7 69.9 67 69.97 74.08 79.09 74.1 72.9 71.5
23/08/2019 11:34:58 59.59 69.93 78.28 69.7 69.8 67 64.22 71.21 79.09 74.1 72.9 71.5
23/08/2019 11:34:59 54.91 66.35 78.28 69.7 69.8 67 64.22 68.25 79.09 74.1 72.9 71.5
23/08/2019 11:35:00 64.85 65.03 78.28 69.7 69.8 67 66.32 66.86 79.09 74.1 72.9 71.5
23/08/2019 11:35:01 65.52 65.75 78.28 69.7 69.8 67 68.08 67.85 79.09 74.1 72.9 71.5
23/08/2019 11:35:02 68.93 68.27 78.28 69.7 69.8 67 72.32 71.32 79.09 74.1 72.9 71.5
23/08/2019 11:35:03 61.94 68.11 78.28 69.7 69.8 67 66.83 71.19 79.09 74.1 72.8 71.5
23/08/2019 11:35:04 62.52 65.11 78.28 69.7 69.8 67 67.14 68.77 79.09 74.1 72.8 71.5
23/08/2019 11:35:05 62.26 65.47 78.28 69.7 69.8 67 69.32 70.33 79.09 74.1 72.8 71.5
23/08/2019 11:35:06 54.69 62.33 78.28 69.7 69.8 67 62.54 68.15 79.09 74.1 72.8 71.5
23/08/2019 11:35:07 53.77 59.28 78.28 69.6 69.8 67 61.9 65.61 79.09 74.1 72.8 71.5
23/08/2019 11:35:08 53.25 56.72 78.28 69.6 69.8 67 67.75 67.46 79.09 74 72.8 71.5
23/08/2019 11:35:09 59.62 59.19 78.28 69.6 69.8 67 64.19 66.44 79.09 74 72.8 71.5
23/08/2019 11:35:10 52.87 57.97 78.28 69.6 69.7 67 61.7 65.09 79.09 74 72.7 71.5
23/08/2019 11:35:11 64.75 62.8 78.28 69.6 69.7 67 65.84 65.54 79.09 74 72.7 71.5
23/08/2019 11:35:12 53.82 62.18 78.28 69.6 69.7 67 64.07 65.43 79.09 74 72.7 71.5
23/08/2019 11:35:13 57.02 58.76 78.28 69.6 69.7 67 63.14 63.91 79.09 74 72.7 71.5
23/08/2019 11:35:14 52.55 57.87 78.28 69.6 69.7 67 63.02 63.55 79.09 73.9 72.7 71.5
23/08/2019 11:35:15 60.45 59.29 78.28 69.6 69.7 67 66.34 65.34 79.09 73.9 72.7 71.5
23/08/2019 11:35:16 63.15 62.04 76.81 69.6 69.7 67 68.44 67.82 77.56 73.9 72.7 71.5
23/08/2019 11:35:17 58.41 61.99 73.23 69.6 69.7 67 63.96 67.53 74.08 73.9 72.7 71.5
23/08/2019 11:35:18 59.12 60.08 72.95 69.6 69.7 67 65.17 65.78 74.08 73.9 72.7 71.5
23/08/2019 11:35:19 64.74 63.61 72.95 69.6 69.7 67 68.27 67.59 74.08 73.9 72.7 71.5
23/08/2019 11:35:20 58.02 63.19 72.95 69.6 69.7 67 65.27 67.39 74.08 73.9 72.7 71.5
23/08/2019 11:35:21 58.38 60.74 72.95 69.5 69.7 67 65.3 66.22 74.08 73.9 72.7 71.5
23/08/2019 11:35:22 56.78 59.55 72.95 69.5 69.7 67 66.18 66.14 74.08 73.8 72.7 71.5
23/08/2019 11:35:23 61.05 60.71 72.95 69.5 69.7 67 68.32 67.98 74.08 73.8 72.7 71.5
23/08/2019 11:35:24 65.81 65.56 72.95 69.5 69.7 67 70.2 69.6 74.08 73.8 72.6 71.5
23/08/2019 11:35:25 66.74 68.08 72.95 69.5 69.7 67 68.42 70.49 74.08 73.8 72.6 71.5
23/08/2019 11:35:26 52.8 65.25 72.95 69.5 69.7 67 63.17 68.4 74.08 73.8 72.6 71.5
23/08/2019 11:35:27 57.63 61.41 69.93 69.5 69.7 67 66.29 66.24 71.32 73.8 72.6 71.5
23/08/2019 11:35:28 53.63 59.65 68.27 69.5 69.7 67 65.06 66.3 71.32 73.8 72.6 71.5
23/08/2019 11:35:29 52.76 57.1 68.27 69.5 69.7 67 61.33 65.34 71.32 73.8 72.6 71.5
23/08/2019 11:35:30 55.69 55.95 68.27 69.5 69.7 67 61.59 63.22 71.32 73.8 72.6 71.5
23/08/2019 11:35:31 56.95 56.76 68.27 69.5 69.7 67 69.18 67.97 71.32 73.8 72.6 71.5
23/08/2019 11:35:32 53.28 56.77 68.11 69.5 69.7 67 64.38 67.96 71.19 73.8 72.6 71.5
23/08/2019 11:35:33 57.64 57.05 68.08 69.5 69.7 67 63.2 65.87 70.49 73.7 72.6 71.5
23/08/2019 11:35:34 52.94 56.44 68.08 69.5 69.7 67 61.71 64.27 70.49 73.7 72.6 71.5
23/08/2019 11:35:35 51.72 54.38 68.08 69.5 69.7 67 62.04 62.8 70.49 73.7 72.6 71.5
23/08/2019 11:35:36 55.4 55.19 68.08 69.4 69.6 67 65.2 64.75 70.49 73.7 72.6 71.5
23/08/2019 11:35:37 53.09 54.65 68.08 69.4 69.6 67 60.79 64.24 70.49 73.7 72.6 71.5
23/08/2019 11:35:38 55.29 55.39 68.08 69.4 69.6 67 64.74 64.58 70.49 73.7 72.6 71.5
23/08/2019 11:35:39 60.89 60.46 68.08 69.4 69.6 67 64.8 64.9 70.49 73.6 72.6 71.5
23/08/2019 11:35:40 73.36 71.92 71.92 69.2 69.7 67 73.82 72.54 72.54 73.5 72.6 71.5
23/08/2019 11:35:41 57.35 70.24 71.92 69 69.7 67 65.96 71.04 72.54 73.4 72.6 71.5
23/08/2019 11:35:42 59.19 66.41 71.92 68.7 69.6 67 68.25 69.18 72.54 73.2 72.6 71.5
23/08/2019 11:35:43 63.16 64.54 71.92 68.6 69.6 67 69.46 69.82 72.54 73.1 72.6 71.5
23/08/2019 11:35:44 57.39 62.83 71.92 68.6 69.6 67 66.06 68.98 72.54 73.1 72.6 71.5
23/08/2019 11:35:45 52.12 60.24 71.92 68.6 69.6 67 62.18 67.37 72.54 73.1 72.6 71.5
23/08/2019 11:35:46 56.24 57.73 71.92 68.6 69.6 67 64.25 66.11 72.54 73 72.6 71.5
23/08/2019 11:35:47 56.62 57.35 71.92 68.6 69.6 67 64.04 64.58 72.54 73 72.6 71.5
23/08/2019 11:35:48 54.71 56.37 71.92 68.5 69.6 67 61.17 64.19 72.54 73 72.6 71.5
23/08/2019 11:35:49 56.37 56.76 71.92 68.5 69.6 67 62.38 62.98 72.54 73 72.6 71.5
23/08/2019 11:35:50 53.25 55.74 71.92 68.5 69.6 67 60.55 62.3 72.54 73 72.6 71.5
23/08/2019 11:35:51 50.79 54.2 71.92 68.5 69.6 67 60.87 61.2 72.54 73 72.6 71.5
23/08/2019 11:35:52 53.56 53.28 71.92 68.5 69.6 67 61.33 61.4 72.54 72.9 72.6 71.5
23/08/2019 11:35:53 55.4 55.14 71.92 68.5 69.6 67 62.19 62.06 72.54 72.9 72.5 71.5
23/08/2019 11:35:54 52.85 54.95 71.92 68.4 69.6 67 60.56 61.96 72.54 72.9 72.5 71.5
23/08/2019 11:35:55 51.3 53.54 71.92 68.4 69.6 67 61.4 61.42 72.54 72.9 72.5 71.5
23/08/2019 11:35:56 50.94 52.18 71.92 68.4 69.6 67 63.91 63.17 72.54 72.9 72.5 71.5
23/08/2019 11:35:57 56.47 55.77 71.92 68.4 69.6 67 65.06 64.84 72.54 72.9 72.5 71.5
23/08/2019 11:35:58 53.73 55.08 71.92 68.4 69.6 67 62.31 64.35 72.54 72.8 72.5 71.5
23/08/2019 11:35:59 53.65 54.68 71.92 68.4 69.6 67 63.03 63.48 72.54 72.8 72.5 71.5
23/08/2019 11:36:00 52.27 54.15 71.92 68.4 69.6 67 63.01 63.39 72.54 72.8 72.5 71.5
23/08/2019 11:36:01 55.99 56.24 71.92 68.3 69.6 67 62.34 63.09 72.54 72.8 72.5 71.5
23/08/2019 11:36:02 62.8 61.82 71.92 68.3 69.5 67 65.45 64.82 72.54 72.8 72.5 71.5
23/08/2019 11:36:03 53.39 60.49 71.92 68.3 69.5 67 62.74 64.34 72.54 72.7 72.5 71.5
23/08/2019 11:36:04 52.42 57.48 71.92 68.3 69.5 67 62.95 63.49 72.54 72.7 72.5 71.5
23/08/2019 11:36:05 54.36 55.28 71.92 68.3 69.5 67 62.92 63.15 72.54 72.7 72.5 71.5
23/08/2019 11:36:06 53.23 54.46 71.92 68.3 69.4 67 62.56 63.11 72.54 72.7 72.4 71.5
23/08/2019 11:36:07 53.85 54.04 71.92 68.3 69.4 67 62.83 63.05 72.54 72.7 72.4 71.5
23/08/2019 11:36:08 59.71 58.96 71.92 68.3 69.4 67 63.05 63.27 72.54 72.7 72.4 71.5
23/08/2019 11:36:09 55.88 58.74 71.92 68.3 69.3 67 61.06 63.06 72.54 72.7 72.4 71.5
23/08/2019 11:36:10 71.61 69.91 70.24 68.3 69.3 67 71.95 70.3 71.04 72.7 72.4 71.5
23/08/2019 11:36:11 58.45 68.58 69.91 68.3 69.3 67 64.22 69.28 70.3 72.6 72.4 71.5
23/08/2019 11:36:12 60.86 64.9 69.91 68.3 69.3 67 63.62 66.75 70.3 72.6 72.4 71.5
23/08/2019 11:36:13 61.72 63.54 69.91 68.3 69.3 67 64.29 65.49 70.3 72.6 72.4 71.5
23/08/2019 11:36:14 58.38 62.62 69.91 68.2 69.3 67 62.92 64.96 70.3 72.6 72.4 71.5
23/08/2019 11:36:15 58.06 59.79 69.91 68.2 69.3 67 62.94 63.44 70.3 72.6 72.4 71.5
23/08/2019 11:36:16 54.03 59.19 69.91 68.2 69.3 67 60.09 63.33 70.3 72.6 72.4 71.5
23/08/2019 11:36:17 51.43 56.48 69.91 68.2 69.3 67 59.11 61.47 70.3 72.6 72.4 71.5
23/08/2019 11:36:18 56.71 56.82 69.91 68.2 69.3 67 61.04 61.28 70.3 72.6 72.3 71.5
23/08/2019 11:36:19 61.04 60.19 69.91 68.2 69.3 67 63.75 63.08 70.3 72.5 72.3 71.5
23/08/2019 11:36:20 57.42 59.66 69.91 68.2 69.3 67 62.37 62.97 70.3 72.5 72.3 71.5
23/08/2019 11:36:21 54.31 58.25 69.91 68.2 69.3 67 60.62 62.42 70.3 72.5 72.3 71.5
23/08/2019 11:36:22 52.16 56.32 69.91 68.2 69.3 67 59.68 61.44 70.3 72.5 72.3 71.5
23/08/2019 11:36:23 56.41 55.88 69.91 68.2 69.3 67 62.04 61.75 70.3 72.5 72.3 71.5
23/08/2019 11:36:24 56.36 56.61 69.91 68.2 69.3 67 62.11 61.93 70.3 72.5 72.3 71.5
23/08/2019 11:36:25 53.54 55.8 69.91 68.2 69.3 67 61.24 61.83 70.3 72.5 72.3 71.5
23/08/2019 11:36:26 56.09 55.96 69.91 68.1 69.3 67 62.04 61.99 70.3 72.4 72.3 71.5
23/08/2019 11:36:27 56.26 56.54 69.91 68.1 69.3 67 63.14 63.15 70.3 72.4 72.3 71.5
23/08/2019 11:36:28 57.58 58.18 69.91 68.1 69.3 67 62.63 63.63 70.3 72.4 72.3 71.5
23/08/2019 11:36:29 52.03 56.74 69.91 68.1 69.3 67 60.4 62.57 70.3 72.4 72.3 71.5
23/08/2019 11:36:30 57.27 56.86 69.91 68.1 69.2 67 65.29 64.78 70.3 72.4 72.3 71.5
23/08/2019 11:36:31 55.84 56.8 69.91 68.1 69.2 67 62.59 64.56 70.3 72.4 72.3 71.5
23/08/2019 11:36:32 54.91 55.9 69.91 68.1 69.2 67 61.59 63.32 70.3 72.4 72.3 71.5
23/08/2019 11:36:33 53.89 55.39 69.91 68.1 69.2 67 60.96 62.37 70.3 72.3 72.2 71.5
23/08/2019 11:36:34 52.3 54.23 69.91 68.1 69.2 67 60.73 61.5 70.3 72.3 72.2 71.5
23/08/2019 11:36:35 59.31 58.21 69.91 68.1 69.1 67 63.91 63.47 70.3 72.3 72.2 71.5
23/08/2019 11:36:36 55.67 57.31 69.91 68.1 69 67 62.47 62.75 70.3 72.3 72.1 71.5
23/08/2019 11:36:37 53.93 56.32 69.91 68.1 68.9 67 61.52 62.66 70.3 72.3 72.1 71.5
23/08/2019 11:36:38 60.26 59.32 69.91 68.1 68.8 67 65.43 64.82 70.3 72.3 72 71.5
23/08/2019 11:36:39 56.49 58.98 69.91 68.1 68.7 67 62.56 64.48 70.3 72.3 72 71.5
23/08/2019 11:36:40 60.06 59.34 68.58 68 68.7 67 64.89 64.47 69.28 72.3 72 71.5
23/08/2019 11:36:41 56.76 59.32 64.9 67.9 68.7 67 62.53 64.31 66.75 72.2 72 71.5
23/08/2019 11:36:42 53.44 57.85 63.54 67.6 68.7 67 61.82 63.39 65.49 72.1 72 71.5
23/08/2019 11:36:43 58.24 58.31 62.62 67.6 68.7 67 63.73 63.71 64.96 72.1 72 71.5
23/08/2019 11:36:44 53.53 57.47 60.19 67.5 68.7 67 64.13 64.2 64.82 72 72 71.5
23/08/2019 11:36:45 54.83 55.54 60.19 67.5 68.7 67 66.34 65.61 65.61 72 72 71.5
23/08/2019 11:36:46 57.45 56.8 60.19 67.5 68.7 67 64.69 65.73 65.73 72 72 71.5
23/08/2019 11:36:47 57.49 57.38 60.19 67.5 68.6 67 63.4 64.97 65.73 72 71.9 71.5
23/08/2019 11:36:48 61.51 60.85 60.85 67.4 68.6 67 66.16 65.76 65.76 72 71.9 71.5
23/08/2019 11:36:49 57.76 60.51 60.85 67.4 68.6 67 63.19 65.46 65.76 71.9 71.9 71.5
23/08/2019 11:36:50 52.24 59.21 60.85 67.4 68.6 67 62.3 64.2 65.76 71.9 71.9 71.5
23/08/2019 11:36:51 55.45 56.37 60.85 67.4 68.6 67 64.99 64.55 65.76 71.9 71.9 71.5
23/08/2019 11:36:52 65.51 65.08 65.08 67.4 68.6 67 69.25 68.25 68.25 71.9 71.9 71.5
23/08/2019 11:36:53 64.93 66.16 66.16 67.4 68.6 67 67.18 68.55 68.55 71.9 71.9 71.5
23/08/2019 11:36:54 55.54 64.78 66.16 67.4 68.6 67 62.27 67.4 68.55 71.9 71.9 71.5
23/08/2019 11:36:55 53.54 61.36 66.16 67.3 68.6 67 60.97 65 68.55 71.9 71.9 71.5
23/08/2019 11:36:56 53.18 58.09 66.16 67.3 68.6 67 60.57 62.88 68.55 71.9 71.9 71.5
23/08/2019 11:36:57 53.86 55.77 66.16 67.3 68.6 67 61.28 61.66 68.55 71.8 71.9 71.5
23/08/2019 11:36:58 53.22 54.76 66.16 67.3 68.6 67 60.94 61.46 68.55 71.8 71.9 71.5
23/08/2019 11:36:59 60.38 59.61 66.16 67.3 68.6 67 63.89 63.57 68.55 71.8 71.9 71.5
23/08/2019 11:37:00 53.45 58.24 66.16 67.3 68.6 67 60.29 62.7 68.55 71.8 71.9 71.5
23/08/2019 11:37:01 52.85 55.96 66.16 67.3 68.6 67 60.68 61.42 68.55 71.8 71.9 71.5
23/08/2019 11:37:02 53.46 54.37 66.16 67.3 68.6 67 61.06 61.19 68.55 71.8 71.9 71.5
23/08/2019 11:37:03 55.76 55.34 66.16 67.3 68.6 67 61.91 61.77 68.55 71.7 71.9 71.5
23/08/2019 11:37:04 54.92 55.37 66.16 67.3 68.6 67 61.33 61.72 68.55 71.7 71.9 71.5
23/08/2019 11:37:05 54.49 55.28 66.16 67.2 68.6 67 61.25 61.53 68.55 71.7 71.9 71.5
23/08/2019 11:37:06 58.81 58.49 66.16 67.2 68.6 67 62.79 62.81 68.55 71.7 71.9 71.5
23/08/2019 11:37:07 53.49 57.38 66.16 67.2 68.6 67 61.47 62.33 68.55 71.7 71.9 71.5
23/08/2019 11:37:08 52.48 55.31 66.16 67.2 68.6 67 61.5 61.84 68.55 71.7 71.9 71.5
23/08/2019 11:37:09 56.14 55.65 66.16 67.2 68.6 67 61.9 61.98 68.55 71.7 71.9 71.5
23/08/2019 11:37:10 54.58 55.83 66.16 67.2 68.6 67 61.19 61.97 68.55 71.6 71.9 71.5
23/08/2019 11:37:11 56.68 56.02 66.16 67.2 68.6 67 62.3 62.12 68.55 71.6 71.9 71.5
23/08/2019 11:37:12 56.12 56.55 66.16 67.2 68.6 67 62.53 62.44 68.55 71.6 71.9 71.5
23/08/2019 11:37:13 54.01 55.88 66.16 67.2 68.6 67 64.73 64.58 68.55 71.6 71.9 71.5
23/08/2019 11:37:14 56.56 56.46 66.16 67.1 68.6 67 62.76 64.33 68.55 71.6 71.9 71.5
23/08/2019 11:37:15 53.84 56.21 66.16 66.5 68.6 67 62 63.57 68.55 71.4 71.9 71.5
23/08/2019 11:37:16 53.65 54.95 66.16 66.5 68.6 67 60.87 62.68 68.55 71.4 71.9 71.5
23/08/2019 11:37:17 60.49 58.83 66.16 66.5 68.6 67 63.48 62.81 68.55 71.3 71.9 71.5
23/08/2019 11:37:18 64.55 64.18 66.16 66.5 68.6 67 65.73 65.55 68.55 71.3 71.9 71.5
23/08/2019 11:37:19 56.33 62.67 66.16 66.4 68.6 67 62.01 64.54 68.55 71.2 71.9 71.5
23/08/2019 11:37:20 59.59 60.23 66.16 66.4 68.6 67 63.88 63.93 68.55 71.1 71.9 71.5
23/08/2019 11:37:21 58.07 59.87 66.16 66.3 68.6 67 62.6 63.64 68.55 71 71.9 71.5
23/08/2019 11:37:22 56.46 59.37 66.16 66.2 68.6 67 61.77 63.17 68.55 71 71.9 71.5
23/08/2019 11:37:23 51.79 57.2 64.78 66.1 68.6 67 60.28 62.25 67.4 70.9 71.9 71.5
23/08/2019 11:37:24 72.59 71.85 71.85 66.1 68.6 67 73.07 71.98 71.98 70.8 71.9 71.5
23/08/2019 11:37:25 56.87 70.11 71.85 66 68.6 67 64.09 70.9 71.98 70.7 71.9 71.5
23/08/2019 11:37:26 66.46 67.29 71.85 66 68.6 67 68.52 68.97 71.98 70.7 71.9 71.5
23/08/2019 11:37:27 59.73 66.49 71.85 65.9 68.6 67 65.55 68.45 71.98 70.6 71.9 71.5
23/08/2019 11:37:28 52.77 63.32 71.85 65.8 68.6 67 63.41 66.63 71.98 70.5 71.9 71.5
23/08/2019 11:37:29 54.41 59.69 71.85 65.7 68.6 67 64.01 65.07 71.98 70.4 71.9 71.5
23/08/2019 11:37:30 55.31 57.13 71.85 65.7 68.6 67 63.98 64.46 71.98 70.3 71.9 71.5
23/08/2019 11:37:31 56.59 56.83 71.85 65.6 68.5 67 62.46 64.26 71.98 70.2 71.8 71.5
23/08/2019 11:37:32 54.75 56.51 71.85 65.5 68.5 67 62.57 63.27 71.98 70.1 71.8 71.5
23/08/2019 11:37:33 52.83 55.26 71.85 65.5 68.5 67 63.09 63.25 71.98 70 71.8 71.5
23/08/2019 11:37:34 68.07 67.37 71.85 65.4 68.5 67 68.92 68.42 71.98 69.9 71.8 71.5
23/08/2019 11:37:35 66.64 67.8 71.85 65.4 68.5 67 68.99 69.19 71.98 69.8 71.8 71.5
23/08/2019 11:37:36 65.6 66.6 71.85 65.3 68.5 67 68.61 68.91 71.98 69.7 71.8 71.5
23/08/2019 11:37:37 57.6 66.02 71.85 65.2 68.5 67 63.5 68.7 71.98 69.5 71.8 71.5
23/08/2019 11:37:38 55.53 62.88 71.85 65.1 68.5 67 62.15 66.17 71.98 69.4 71.8 71.5
23/08/2019 11:37:39 54.46 59.88 71.85 65 68.5 67 60.54 64.05 71.98 69.2 71.8 71.5
23/08/2019 11:37:40 55.46 57.38 71.85 65 68.5 67 62.17 62.39 71.98 69 71.8 71.5
23/08/2019 11:37:41 69.5 68.27 71.85 64.9 68.5 67 70.96 69.79 71.98 68.9 71.8 71.5
23/08/2019 11:37:42 58.11 66.35 71.85 64.8 68.5 67 63.43 68.15 71.98 68.7 71.8 71.5
23/08/2019 11:37:43 55.9 63.14 71.85 64.7 68.5 67 62.06 65.9 71.98 68.5 71.8 71.5
23/08/2019 11:37:44 65.32 64.92 71.85 64.6 68.5 67 72.12 71.18 71.98 68.2 71.8 71.5
23/08/2019 11:37:45 63.75 64.56 71.85 64.6 68.2 67 73.95 72.78 72.78 68.1 71.6 71.5
23/08/2019 11:37:46 59.38 63.33 71.85 64.4 68.2 67 70.64 72.77 72.78 67.9 71.6 71.5
23/08/2019 11:37:47 59.88 61.42 71.85 64.4 68.2 67 70.87 72.18 72.78 67.8 71.6 71.5
23/08/2019 11:37:48 62.09 62.75 71.85 64.4 68.2 67 69.4 71.53 72.78 67.8 71.6 71.5
23/08/2019 11:37:49 60.58 62.33 71.85 64.4 68.1 67 69.31 71.16 72.78 67.7 71.6 71.5
23/08/2019 11:37:50 58.84 60.49 71.85 64.4 68.1 67 67.57 69.17 72.78 67.7 71.6 71.5
23/08/2019 11:37:51 61.28 61.65 71.85 64.3 68.1 67 66.88 68.5 72.78 67.7 71.6 71.5
23/08/2019 11:37:52 57.11 61.13 71.85 64.3 68.1 67 64.41 67.8 72.78 67.6 71.6 71.5
23/08/2019 11:37:53 62.27 61.41 71.85 64.3 68.1 67 68.51 68.34 72.78 67.6 71.6 71.5
23/08/2019 11:37:54 59.92 61.43 70.11 64.3 68.1 67 69.66 69.99 72.78 67.6 71.6 71.5
23/08/2019 11:37:55 56.63 60.59 68.27 64.3 68.1 67 66.39 69.4 72.78 67.5 71.6 71.5
23/08/2019 11:37:56 59.79 60.59 68.27 64.3 68.1 67 69.1 69.84 72.78 67.5 71.6 71.5
23/08/2019 11:37:57 56.49 59.18 68.27 64.2 68.1 67 66.61 68.87 72.78 67.5 71.5 71.5
23/08/2019 11:37:58 56.65 57.58 68.27 64.2 68.1 67 69.31 68.76 72.78 67.5 71.5 71.5
23/08/2019 11:37:59 54.55 57.04 68.27 64.2 68.1 67 65.2 68.83 72.78 67.6 71.5 71.5
23/08/2019 11:38:00 56.49 56.39 68.27 64.2 68.1 67 67.99 68.37 72.78 67.6 71.5 71.5
23/08/2019 11:38:01 53.75 56.15 68.27 64.2 68.1 67 65.04 67.99 72.78 67.6 71.5 71.5
23/08/2019 11:38:02 54.55 55.37 68.27 64.2 68.1 67 64.64 66.46 72.78 67.6 71.5 71.5
23/08/2019 11:38:03 52.43 54.72 68.27 64.2 68.1 67 61.94 65.55 72.78 67.6 71.5 71.5
23/08/2019 11:38:04 56.78 56.08 68.27 64.2 68.1 67 64.3 64.44 72.78 67.6 71.5 71.5
23/08/2019 11:38:05 59.08 58.97 68.27 64.2 68.1 67 70.93 70.2 72.78 67.6 71.5 71.5
23/08/2019 11:38:06 64.11 63.68 68.27 64.2 68.1 67 70.89 71.46 72.78 67.6 71.5 71.5
23/08/2019 11:38:07 58.46 61.98 68.27 64.2 68.1 67 67.09 69.85 72.78 67.6 71.5 71.5
23/08/2019 11:38:08 61.19 61.62 68.27 64.2 68.1 67 71.94 71.72 72.78 67.6 71.5 71.5
23/08/2019 11:38:09 59.78 61.46 68.27 64.2 68.1 67 69.75 71.63 72.78 67.7 71.5 71.5
23/08/2019 11:38:10 61.19 61.98 68.27 64.2 68.1 67 71.88 72.33 72.78 67.7 71.5 71.5
23/08/2019 11:38:11 57.44 60.89 66.35 64.2 68.1 67 66.35 71.44 72.78 67.7 71.5 71.5
23/08/2019 11:38:12 59.44 60.43 64.92 64.2 68.1 67 66.82 69.19 72.78 67.7 71.5 71.5
23/08/2019 11:38:13 62.94 62.7 64.92 64.2 68.1 67 67.15 68.22 72.78 67.7 71.5 71.5
23/08/2019 11:38:14 58.2 61.19 64.56 64.2 68.1 67 63.06 66.83 72.78 67.7 71.5 71.5
23/08/2019 11:38:15 71.67 69.71 69.71 64.3 68.1 67 70.82 69.36 72.77 67.7 71.6 71.5
23/08/2019 11:38:16 73.17 72.65 72.65 64.4 68.1 67 72.4 71.92 72.33 67.8 71.5 71.5
23/08/2019 11:38:17 58.68 72.54 72.65 64.4 68 67 63 71.82 72.33 67.8 71.5 71.5
23/08/2019 11:38:18 58.44 68.52 72.65 64.4 68 67 63.91 68.36 72.33 67.7 71.5 71.5
23/08/2019 11:38:19 55.02 64.98 72.65 64.4 68 67 62.67 66.24 72.33 67.7 71.5 71.5
23/08/2019 11:38:20 53.3 61.36 72.65 64.3 68 67 63.11 64.34 72.33 67.7 71.5 71.5
23/08/2019 11:38:21 66.14 64.64 72.65 64.4 68 67 73.39 71.78 72.33 67.7 71.5 71.5
23/08/2019 11:38:22 65.41 65.43 72.65 64.4 68 67 73.87 73.63 73.63 67.7 71.5 71.5
23/08/2019 11:38:23 64.77 65.53 72.65 64.4 68 67 72.21 73.71 73.71 67.7 71.5 71.5
23/08/2019 11:38:24 63.77 64.95 72.65 64.4 68 67 75.47 74.81 74.81 67.8 71.6 71.5
23/08/2019 11:38:25 66.81 66.8 72.65 64.4 68 67 74.04 75.07 75.07 67.8 71.6 71.5
23/08/2019 11:38:26 67.06 67.79 72.65 64.4 68 67 74.31 75.6 75.6 67.9 71.6 71.5
23/08/2019 11:38:27 63.38 67.16 72.65 64.4 68 67 75.2 75.3 75.6 67.9 71.6 71.5
23/08/2019 11:38:28 60.14 64.85 72.65 64.4 68 67 73.03 74.79 75.6 67.9 71.6 71.5
23/08/2019 11:38:29 54.22 62.64 72.65 64.4 68 67 64.82 73.94 75.6 67.9 71.6 71.5
23/08/2019 11:38:30 61.68 61.37 72.65 64.4 68 67 68.23 70.44 75.6 67.9 71.6 71.5
23/08/2019 11:38:31 56.77 60.96 72.65 64.3 68 67 67.68 69.63 75.6 67.9 71.6 71.5
23/08/2019 11:38:32 53.86 58.57 72.65 64.3 68 67 62.98 68.06 75.6 67.9 71.6 71.5
23/08/2019 11:38:33 60.12 60.13 72.65 64.3 68 67 66.49 66.91 75.6 67.9 71.6 71.5
23/08/2019 11:38:34 60.57 61.07 72.65 64.3 68 67 68.12 68.25 75.6 67.9 71.6 71.5
23/08/2019 11:38:35 69.09 68.54 72.65 64.4 68 67 71.92 71.71 75.6 67.9 71.6 71.5
23/08/2019 11:38:36 60.81 67.85 72.65 64.4 68 67 66.02 71.22 75.6 67.9 71.6 71.5
23/08/2019 11:38:37 59.38 64.9 72.65 64.4 67.9 67 65.76 68.81 75.6 67.9 71.5 71.5
23/08/2019 11:38:38 57.81 62.52 72.65 64.4 67.9 67 64.48 67.43 75.6 67.9 71.5 71.5
23/08/2019 11:38:39 58.97 61.17 72.65 64.4 67.9 67 64.3 66.05 75.6 67.9 71.5 71.5
23/08/2019 11:38:40 58.46 59.2 72.65 64.4 67.9 67 63.87 65.02 75.6 67.9 71.5 71.5
23/08/2019 11:38:41 54.6 58.94 72.65 64.4 67.9 67 61.72 64.56 75.6 67.9 71.5 71.5
23/08/2019 11:38:42 58.64 58.79 72.65 64.4 67.9 67 65.17 65.19 75.6 67.9 71.5 71.5
23/08/2019 11:38:43 60.29 60.57 72.65 64.4 67.9 67 66.6 66.8 75.6 67.9 71.5 71.5
23/08/2019 11:38:44 59.84 60.74 72.65 64.4 67.9 67 65.8 66.83 75.6 67.9 71.5 71.5
23/08/2019 11:38:45 59.96 60.74 72.65 64.4 67.9 67 66.35 66.91 75.6 67.9 71.5 71.5
23/08/2019 11:38:46 58.36 60.37 72.54 64.4 67.9 67 63.56 66.55 75.6 67.9 71.5 71.5
23/08/2019 11:38:47 61.67 61.62 68.54 64.4 67.9 67 67.74 67.64 75.6 67.9 71.5 71.5
23/08/2019 11:38:48 57.86 60.9 68.54 64.4 67.9 67 64.79 67 75.6 67.9 71.5 71.5
23/08/2019 11:38:49 55.53 58.85 68.54 64.4 67.9 67 64.77 65.88 75.6 67.9 71.5 71.5
23/08/2019 11:38:50 52.72 56.42 68.54 64.4 67.9 67 60.74 64.14 75.6 67.9 71.5 71.5
23/08/2019 11:38:51 51.44 54.4 68.54 64.4 67.9 67 59.41 62.27 75.6 67.9 71.5 71.5
23/08/2019 11:38:52 52.34 53.07 68.54 64.4 67.9 67 60.8 61.11 75.6 67.9 71.5 71.5
23/08/2019 11:38:53 55.14 54.68 68.54 64.4 67.9 67 62.24 62.34 75.6 67.9 71.5 71.5
23/08/2019 11:38:54 51.75 53.92 68.54 64.4 67.9 67 59.93 61.47 75.6 67.9 71.5 71.5
23/08/2019 11:38:55 52.76 52.99 68.54 64.4 67.9 67 60.39 60.83 75.6 67.9 71.5 71.5
23/08/2019 11:38:56 53.99 53.84 68.54 64.4 67.9 67 60.83 60.82 75.3 67.9 71.5 71.5
23/08/2019 11:38:57 55.22 54.89 68.54 64.4 67.9 67 61.3 61.2 74.79 67.9 71.5 71.5
23/08/2019 11:38:58 53.58 54.74 68.54 64.4 67.9 67 60.03 61.16 73.94 67.9 71.5 71.5
23/08/2019 11:38:59 57.16 56.72 68.54 64.4 67.9 67 62.49 62.17 71.71 67.9 71.5 71.5
23/08/2019 11:39:00 57.95 57.83 68.54 64.4 67.9 67 62.35 62.35 71.71 67.9 71.5 71.5
23/08/2019 11:39:01 53.74 57.03 68.54 64.4 67.9 67 60.73 62 71.71 67.9 71.5 71.5
23/08/2019 11:39:02 52.48 55.34 68.54 64.4 67.9 67 60.08 61.42 71.71 67.9 71.5 71.5
23/08/2019 11:39:03 53.38 53.82 68.54 64.4 67.9 67 60.68 60.7 71.71 67.9 71.5 71.4
23/08/2019 11:39:04 51.57 53.57 68.54 64.3 67.9 67 59.99 60.79 71.71 67.9 71.5 71.4
23/08/2019 11:39:05 51.94 52.45 67.85 64.3 67.9 67 60.05 60.27 71.22 67.9 71.5 71.4
23/08/2019 11:39:06 51.87 52.39 64.9 64.3 67.9 67 60.81 60.7 68.81 67.9 71.5 71.4
23/08/2019 11:39:07 52.16 52.3 62.52 64.3 67.9 67 59.87 60.52 67.64 67.9 71.5 71.4
23/08/2019 11:39:08 53.75 53.25 61.62 64.3 67.9 67 61.48 61.19 67.64 67.9 71.5 71.4
23/08/2019 11:39:09 56.43 55.77 61.62 64.3 67.9 67 64.73 64.07 67.64 67.9 71.5 71.4
23/08/2019 11:39:10 52.96 54.98 61.62 64.3 67.9 66.9 64.68 64.51 67.64 67.9 71.5 71.4
23/08/2019 11:39:11 51.42 53.86 61.62 64.3 67.9 66.9 66.37 66.25 67.64 67.8 71.5 71.3
23/08/2019 11:39:12 62.51 61.13 61.62 64.3 67.9 66.9 66.24 66.12 67.64 67.8 71.5 71.3
23/08/2019 11:39:13 58.19 60.93 61.62 63.9 67.9 66.9 65.55 66.29 67.64 67.7 71.5 71.3
23/08/2019 11:39:14 59.91 60.13 61.62 63.9 67.9 66.9 64.47 65.68 67.64 67.6 71.5 71.3
23/08/2019 11:39:15 61.72 61.71 61.71 63.7 67.9 66.9 65.48 66.25 67.64 67.5 71.4 71.3
23/08/2019 11:39:16 54.39 60.48 61.71 63.5 67.9 66.9 60.31 64.84 67.64 67.2 71.4 71.3
23/08/2019 11:39:17 51.25 57.61 61.71 63.1 67.9 66.9 59.72 62.54 67 67 71.4 71.3
23/08/2019 11:39:18 64.01 63.29 63.29 63.1 67.9 66.9 66.09 65.6 66.29 67 71.4 71.3
23/08/2019 11:39:19 61.02 63.86 63.86 63.1 67.9 66.9 64.95 66.2 66.29 67 71.4 71.3
23/08/2019 11:39:20 66.97 67.02 67.02 63.1 67.9 66.9 67.29 67.38 67.38 67 71.4 71.2
23/08/2019 11:39:21 65.13 68.2 68.2 62.5 67.9 66.9 65.6 68.23 68.23 66.8 71.4 71.2
23/08/2019 11:39:22 55.61 65.16 68.2 62.5 67.8 66.9 61.33 65.81 68.23 66.8 71.4 71.2
23/08/2019 11:39:23 61.93 62.71 68.2 62.5 67.1 66.9 65.24 65.35 68.23 66.8 71.2 71.2
23/08/2019 11:39:24 67.4 66.6 68.2 62.5 67.1 66.9 69.41 68.66 68.66 66.8 71.2 71.2
23/08/2019 11:39:25 60 65.73 68.2 62.6 67.1 66.9 63.89 67.89 68.66 66.8 71.2 71.2
23/08/2019 11:39:26 58.89 63.11 68.2 62.6 67.1 66.9 63.43 65.88 68.66 66.8 71.2 71.2
23/08/2019 11:39:27 66.02 65.42 68.2 62.5 67.1 66.9 71.58 70.79 70.79 66.8 71.2 71.2
23/08/2019 11:39:28 65.7 65.59 68.2 62.5 67.1 66.9 72.52 71.82 71.82 66.9 71.2 71.2
23/08/2019 11:39:29 63.8 66.62 68.2 62.5 67.1 66.9 69.52 72.76 72.76 66.9 71.1 71.2
23/08/2019 11:39:30 61 64.14 68.2 62.5 67.1 66.9 68.49 70.81 72.76 66.9 71.1 71.1
23/08/2019 11:39:31 63.42 63.34 68.2 62.4 67.1 66.9 68.47 69.05 72.76 66.8 71.1 71.1
23/08/2019 11:39:32 64.61 64.64 68.2 62.4 67.1 66.9 69.16 69.57 72.76 66.9 71.1 71.1
23/08/2019 11:39:33 63.93 65.21 68.2 62.3 67.1 66.8 70.12 70.61 72.76 66.9 71.1 71.1
23/08/2019 11:39:34 60.37 64.07 68.2 62.4 67 66.8 68.15 70.13 72.76 66.9 71.1 71.1
23/08/2019 11:39:35 62.59 63.52 68.2 62.4 67 66.8 68.65 69.56 72.76 66.9 71.1 71.1
23/08/2019 11:39:36 58.54 62.13 68.2 62.4 67 66.8 64.5 68.42 72.76 66.9 71.1 71.1
23/08/2019 11:39:37 59.1 61.02 68.2 62.4 67 66.8 65.39 67.18 72.76 66.9 71.1 71.1
23/08/2019 11:39:38 62.19 62.33 68.2 62.4 67 66.8 67.51 67.66 72.76 66.9 71.1 71.1
23/08/2019 11:39:39 64.86 64.99 68.2 62.4 67 66.8 66.67 67.34 72.76 66.9 71.1 71
23/08/2019 11:39:40 65.46 66.69 68.2 62.4 67 66.8 69.07 69.65 72.76 66.9 71.1 71
23/08/2019 11:39:41 68.02 67.72 68.2 62.4 67 66.8 71.01 70.8 72.76 67 71.1 71
23/08/2019 11:39:42 73.15 72.47 72.47 62.6 67 66.8 76.26 75.55 75.55 67.1 71.1 71
23/08/2019 11:39:43 64.06 72.12 72.47 62.6 67 66.8 69.47 75.31 75.55 67.1 71.1 71
23/08/2019 11:39:44 65.19 69.54 72.47 62.7 67 66.8 72.67 73.42 75.55 67.2 71.1 71
23/08/2019 11:39:45 59.07 66.73 72.47 62.7 66.9 66.8 68.38 72.51 75.55 67.2 71 71
23/08/2019 11:39:46 58.55 63.66 72.47 62 66.9 66.8 66.39 70.68 75.55 66.9 71 71
23/08/2019 11:39:47 51.98 61.37 72.47 61.9 66.9 66.8 59.75 68.57 75.55 66.9 71 71
23/08/2019 11:39:48 59.36 60.23 72.47 61.9 66.9 66.8 62.51 65.21 75.55 66.9 71 70.9
23/08/2019 11:39:49 74.87 74.12 74.12 62.2 66.9 66.8 75.01 74.29 75.55 67 71 70.9
23/08/2019 11:39:50 54.04 71.84 74.12 62.2 66.9 66.8 61.1 72.2 75.55 67 71 70.9
23/08/2019 11:39:51 65.99 67.75 74.12 62.1 66.9 66.8 71.7 71.61 75.55 67 71 70.9
23/08/2019 11:39:52 65.82 67.16 74.12 62.1 66.9 66.8 71.08 71.96 75.55 67 71 70.9
23/08/2019 11:39:53 62.41 66.29 74.12 62.1 66.9 66.8 70.39 71.43 75.55 67 71 70.9
23/08/2019 11:39:54 60.97 64.7 74.12 62.1 66.9 66.8 69.79 71.21 75.55 67 71 70.9
23/08/2019 11:39:55 60.05 63.31 74.12 62.1 66.9 66.8 67.8 71.05 75.55 67.1 71 70.8
23/08/2019 11:39:56 56.25 61.91 74.12 61.9 66.9 66.8 64.11 69.49 75.55 67 71 70.8
23/08/2019 11:39:57 68.4 67.77 74.12 61.9 66.9 66.7 70.1 70.05 75.55 67 71 70.8
23/08/2019 11:39:58 72.17 71.62 74.12 62 66.8 66.7 72.45 72.3 75.55 67 70.9 70.8
23/08/2019 11:39:59 63.36 70.35 74.12 62 66.8 66.7 65.77 71.14 75.55 67 70.9 70.8
23/08/2019 11:40:00 63.25 68.41 74.12 62 66 66.7 66.05 69.78 75.55 67 70.6 70.8
23/08/2019 11:40:01 52.42 64.95 74.12 62 66 66.7 62.28 66.84 75.55 67 70.6 70.8
23/08/2019 11:40:02 50.77 61.1 74.12 61.9 66 66.7 62.06 64.6 75.55 67 70.6 70.7
23/08/2019 11:40:03 53.71 57.48 74.12 61.9 66 66.7 63.36 63.58 75.55 66.9 70.6 70.7
23/08/2019 11:40:04 54.82 55.4 74.12 61.9 66 66.7 64.54 64.23 75.55 66.9 70.6 70.7
23/08/2019 11:40:05 54.01 55.13 74.12 61.9 66 66.7 63.14 64.26 75.55 66.9 70.6 70.7
23/08/2019 11:40:06 56.24 55.66 74.12 61.9 66 66.7 64.09 63.94 75.55 66.9 70.6 70.7
23/08/2019 11:40:07 58.37 57.84 74.12 61.9 66 66.7 66.97 66.24 75.55 66.9 70.6 70.7
23/08/2019 11:40:08 58.94 58.6 74.12 61.9 66 66.7 66.3 66.34 75.55 66.9 70.6 70.6
23/08/2019 11:40:09 60.1 59.69 74.12 61.9 66 66.7 67.69 67.3 75.55 66.9 70.6 70.6
23/08/2019 11:40:10 59.5 59.78 74.12 61.9 66 66.7 67.46 67.45 75.55 67 70.6 70.6
23/08/2019 11:40:11 63.39 62.65 74.12 61.9 66 66.7 69.46 68.93 75.55 67 70.6 70.6
23/08/2019 11:40:12 62.66 62.77 74.12 61.9 66 66.7 69.49 69.33 75.31 67 70.6 70.6
23/08/2019 11:40:13 64.16 63.94 74.12 61.9 66 66.7 70.54 70.4 74.29 67 70.6 70.6
23/08/2019 11:40:14 65.98 65.51 74.12 62 66 66.7 71.93 71.56 74.29 67 70.6 70.5
23/08/2019 11:40:15 66.46 66.37 74.12 62 66 66.7 72.33 72.17 74.29 67.1 70.6 70.5
23/08/2019 11:40:16 67.38 67.41 74.12 62 66 66.7 73.4 73.34 74.29 67.1 70.6 70.5
23/08/2019 11:40:17 70.01 69.72 74.12 62.1 66 66.7 75.33 75.13 75.13 67.2 70.6 70.5
23/08/2019 11:40:18 69.33 69.23 74.12 62.2 66.1 66.7 73.92 74.23 75.13 67.3 70.7 70.5
23/08/2019 11:40:19 68.98 69.96 71.84 62.2 66.1 66.7 72.92 74.17 75.13 67.3 70.7 70.5
23/08/2019 11:40:20 68.59 69.3 71.62 62.3 66.1 66.6 73.05 73.37 75.13 67.4 70.7 70.4
23/08/2019 11:40:21 70.58 70.17 71.62 62.4 66.1 66.6 74.99 74.49 75.13 67.4 70.7 70.4
23/08/2019 11:40:22 67.99 69.87 71.62 62.4 66.1 66.6 73.19 74.4 75.13 67.5 70.7 70.4
23/08/2019 11:40:23 65.02 68.86 71.62 62.4 66.1 66.6 71.05 73.74 75.13 67.5 70.7 70.4
23/08/2019 11:40:24 65.68 66.81 71.62 62.4 66.1 66.6 72.01 72.24 75.13 67.5 70.7 70.4
23/08/2019 11:40:25 68.5 68.05 71.62 62.5 66.1 66.6 73.06 72.86 75.13 67.5 70.7 70.3
23/08/2019 11:40:26 64.58 68 71.62 62.5 66.1 66.6 70.22 72.82 75.13 67.6 70.7 70.3
23/08/2019 11:40:27 63.29 66.23 71.62 62.5 66.1 66.6 70.01 71.33 75.13 67.6 70.7 70.3
23/08/2019 11:40:28 62.12 64.64 70.35 62.5 66.1 66.6 68.89 70.52 75.13 67.6 70.7 70.3
23/08/2019 11:40:29 66.2 66.1 70.17 62.5 66.1 66.6 72.24 71.8 75.13 67.6 70.7 70.3
23/08/2019 11:40:30 64.34 64.78 70.17 62.6 66.1 66.6 70.48 71.1 75.13 67.6 70.7 70.2
23/08/2019 11:40:31 62.3 64.8 70.17 62.6 66.1 66.6 70.32 71.13 75.13 67.7 70.7 70.2
23/08/2019 11:40:32 57.7 63.04 70.17 62.6 66.1 66.6 67.74 70.35 75.13 67.7 70.7 70.2
23/08/2019 11:40:33 60.88 61.18 70.17 62.6 66.1 66.6 70.5 70.23 75.13 67.7 70.7 70.2
23/08/2019 11:40:34 59.94 60.92 70.17 62.6 66.1 66.6 69.25 70.11 75.13 67.7 70.7 70.2
23/08/2019 11:40:35 59.78 60.82 70.17 62.6 66.1 66.6 68.5 69.71 75.13 67.7 70.7 70.2
23/08/2019 11:40:36 60.71 61.8 70.17 62.6 66.1 66.6 68.63 69.26 75.13 67.7 70.7 70.2
23/08/2019 11:40:37 62.07 62.26 70.17 62.6 66.1 66.6 68.45 69.21 75.13 67.7 70.7 70.2
23/08/2019 11:40:38 56.98 60.85 70.17 62.6 66.1 66.6 67.31 68.4 75.13 67.7 70.7 70.2
23/08/2019 11:40:39 56.87 59.14 70.17 62.6 66.1 66.6 67.6 67.93 75.13 67.7 70.7 70.2
23/08/2019 11:40:40 54.32 58.34 70.17 62.4 66.1 66.6 66.39 68.11 75.13 67.7 70.7 70.1
23/08/2019 11:40:41 56.28 57.74 70.17 62.4 66.1 66.6 66.55 67.17 75.13 67.7 70.7 70.1
23/08/2019 11:40:42 53.29 55.82 70.17 62.4 66.1 66.6 65.36 66.61 75.13 67.7 70.7 70.1
23/08/2019 11:40:43 54.49 55.18 70.17 62.4 66.1 66.6 66.67 66.91 75.13 67.7 70.7 70.1
23/08/2019 11:40:44 55.41 55.23 70.17 62.4 66.1 66.6 65.37 66.41 75.13 67.7 70.7 70.1
23/08/2019 11:40:45 52.09 55.18 70.17 62.4 66.1 66.6 66.5 66.43 75.13 67.7 70.7 70.1
23/08/2019 11:40:46 51.92 53.48 70.17 62.4 66.1 66.6 65.43 66.15 75.13 67.7 70.7 70.1
23/08/2019 11:40:47 53.38 53.45 70.17 62.4 66.1 66.6 64.38 65.8 74.49 67.7 70.7 70.1
23/08/2019 11:40:48 54.9 54.81 70.17 62.4 66.1 66.6 63.39 65.12 74.49 67.7 70.7 70.1
23/08/2019 11:40:49 52.07 55.12 70.17 62.4 66.1 66.6 64.41 64.6 74.49 67.7 70.7 70.1
23/08/2019 11:40:50 57.69 57.45 70.17 62.4 66.1 66.6 65.36 65.42 74.49 67.7 70.7 70.1
23/08/2019 11:40:51 53.08 56.51 69.87 62.4 66.1 66.6 64.07 65.11 74.4 67.7 70.7 70.1
23/08/2019 11:40:52 52.11 54.82 68.86 62.4 66.1 66.6 64.87 65.33 73.74 67.7 70.7 70.1
23/08/2019 11:40:53 52.63 53.64 68.05 62.4 66.1 66.6 64.12 64.63 72.86 67.7 70.7 70.1
23/08/2019 11:40:54 50.17 52.56 68.05 62.4 66.1 66.6 66.62 66.5 72.86 67.7 70.7 70.1
23/08/2019 11:40:55 62.75 62.33 68 62.4 66.1 66.6 67.47 67.22 72.82 67.7 70.7 70.1
23/08/2019 11:40:56 58.83 62.48 66.23 62.4 66.1 66.6 63.93 67.23 71.8 67.7 70.7 70.1
23/08/2019 11:40:57 57.37 60.31 66.1 62.4 66.1 66.6 64.33 65.37 71.8 67.7 70.7 70.1
23/08/2019 11:40:58 57.25 58.77 66.1 62.4 66.1 66.6 63.66 64.79 71.8 67.7 70.7 70.1
23/08/2019 11:40:59 57.65 57.87 64.8 62.4 66.1 66.6 63.56 64.16 71.13 67.7 70.7 70.1
23/08/2019 11:41:00 58.17 58.06 64.8 62.4 66.1 66.6 64.07 64.14 71.13 67.7 70.7 70.1
23/08/2019 11:41:01 58.27 58.21 63.04 62.4 66.1 66.6 63.43 64.17 70.35 67.7 70.7 70.1
23/08/2019 11:41:02 58.45 58.42 62.48 62.4 66.1 66.6 64.8 64.58 70.23 67.7 70.7 70.1
23/08/2019 11:41:03 58.1 58.48 62.48 62.4 66.1 66.6 63.89 64.57 70.11 67.7 70.7 70.1
23/08/2019 11:41:04 62.27 61.76 62.48 62.4 66.1 66.6 66.06 65.85 69.71 67.7 70.7 70.1
23/08/2019 11:41:05 52.97 60.51 62.48 62.4 66.1 66.6 62.34 65.12 69.26 67.7 70.7 70.1
23/08/2019 11:41:06 50.71 57.31 62.48 62.4 66.1 66.6 62.86 63.63 69.21 67.7 70.7 70.1
23/08/2019 11:41:07 51.79 54.42 62.48 62.4 66.1 66.6 63.89 64.33 68.4 67.7 70.7 70.1
23/08/2019 11:41:08 59.52 58.91 62.48 62.4 66.1 66.6 67.03 66.72 68.11 67.7 70.7 70.1
23/08/2019 11:41:09 59.16 58.86 62.48 62.4 66.1 66.6 64.9 66.1 68.11 67.8 70.7 70.1
23/08/2019 11:41:10 63.08 62.04 62.48 62.3 66.1 66.6 67.96 67.32 67.32 67.7 70.7 70.1
23/08/2019 11:41:11 59.9 61.55 62.48 62.3 66.1 66.6 64.47 66.74 67.32 67.7 70.7 70.1
23/08/2019 11:41:12 63.84 63.48 63.48 62.3 66.1 66.6 67.14 67.13 67.32 67.7 70.7 70.1
23/08/2019 11:41:13 59.78 62.27 63.48 62.3 66.1 66.6 63.32 66.05 67.32 67.7 70.7 70.1
23/08/2019 11:41:14 62.71 62.95 63.48 62.4 66.1 66.6 67.65 67.44 67.44 67.7 70.7 70.1
23/08/2019 11:41:15 60.79 63.15 63.48 62.4 66.1 66.6 66.85 67.99 67.99 67.8 70.7 70.2
23/08/2019 11:41:16 58.62 60.65 63.48 62.4 66.1 66.6 64.88 66.18 67.99 67.8 70.7 70.2
23/08/2019 11:41:17 58.02 59.98 63.48 62.4 66.1 66.6 64.06 65.65 67.99 67.8 70.7 70.2
23/08/2019 11:41:18 57.79 59.14 63.48 62.4 66.1 66.6 63.97 64.99 67.99 67.8 70.7 70.2
23/08/2019 11:41:19 56.67 58.14 63.48 62.4 66.1 66.6 62.21 64.44 67.99 67.8 70.7 70.2
23/08/2019 11:41:20 53.25 57.15 63.48 62.4 66.1 66.6 60.49 62.97 67.99 67.8 70.7 70.2
23/08/2019 11:41:21 53.48 55.24 63.48 62.4 66.1 66.6 61.26 61.59 67.99 67.8 70.7 70.2
23/08/2019 11:41:22 52.96 54.8 63.48 62.4 66.1 66.6 60.58 61.52 67.99 67.8 70.7 70.2
23/08/2019 11:41:23 60.07 58.81 63.48 62.4 66.1 66.6 63.64 62.97 67.99 67.8 70.7 70.2
23/08/2019 11:41:24 60.48 60.78 63.48 62.4 66.1 66.6 64.98 64.58 67.99 67.8 70.7 70.2
23/08/2019 11:41:25 49.09 59.8 63.48 62.4 66.1 66.6 63.02 64.85 67.99 67.8 70.7 70.1
23/08/2019 11:41:26 49.82 56.14 63.48 62.4 66.1 66.6 59.95 63.46 67.99 67.8 70.7 70.1
23/08/2019 11:41:27 49.98 53.49 63.48 62.4 66.1 66.6 58.74 61.6 67.99 67.8 70.7 70.1
23/08/2019 11:41:28 47.85 51.28 63.48 62.4 66.1 66.6 58.94 59.91 67.99 67.8 70.7 70.1
23/08/2019 11:41:29 59.23 58.4 63.48 62.4 66.1 66.6 62.68 62.09 67.99 67.8 70.7 70.1
23/08/2019 11:41:30 51.01 57.69 63.48 62.4 66.1 66.6 59.26 61.87 67.99 67.8 70.7 70.1
23/08/2019 11:41:31 58.09 58.17 63.48 62.4 66.1 66.6 64.02 63.49 67.99 67.8 70.7 70.1
23/08/2019 11:41:32 49.35 56.31 63.48 62.4 66.1 66.6 59.64 62.35 67.99 67.8 70.7 70.1
23/08/2019 11:41:33 53.89 54.11 63.48 62.4 66.1 66.6 61.24 61.29 67.99 67.8 70.7 70.1
23/08/2019 11:41:34 49.64 54.05 63.48 62.4 66.1 66.6 58.81 61.18 67.99 67.8 70.7 70.1
23/08/2019 11:41:35 50.27 52.08 63.48 62.4 66.1 66.6 59.72 60.15 67.99 67.8 70.7 70.1
23/08/2019 11:41:36 48.89 50.67 63.48 62.4 66.1 66.6 58.92 59.7 67.99 67.8 70.7 70.1
23/08/2019 11:41:37 48.17 49.73 63.48 62.3 66.1 66.6 59.55 59.65 67.99 67.7 70.7 70.1
23/08/2019 11:41:38 48.88 49.04 63.48 62.3 66.1 66.6 59.09 59.69 67.99 67.7 70.7 70.1
23/08/2019 11:41:39 57.07 55.8 63.48 62.3 66.1 66.6 62.12 61.48 67.99 67.7 70.7 70.1
23/08/2019 11:41:40 59.72 58.57 63.48 62.3 66.1 66.6 63.39 62.82 67.99 67.7 70.7 70.1
23/08/2019 11:41:41 58 58.59 63.48 62.3 66.1 66.6 62.74 62.95 67.99 67.7 70.7 70.1
23/08/2019 11:41:42 58.58 58.49 63.15 62.3 66.1 66.6 62.52 62.89 67.99 67.7 70.7 70.1
23/08/2019 11:41:43 58.72 58.71 63.15 62.3 66.1 66.6 63.09 63.05 67.99 67.7 70.7 70.1
23/08/2019 11:41:44 59.86 59.46 63.15 62.4 66.1 66.6 64.32 63.95 67.99 67.7 70.7 70.1
23/08/2019 11:41:45 58.24 59.65 60.78 62.4 66.1 66.6 63.83 64.05 66.18 67.7 70.7 70.1
23/08/2019 11:41:46 53.74 58.42 60.78 62.4 66.1 66.6 62.2 64.44 65.65 67.7 70.7 70.1
23/08/2019 11:41:47 51.95 55.98 60.78 62.4 66.1 66.6 61.33 62.79 64.99 67.7 70.7 70.1
23/08/2019 11:41:48 53.82 54.26 60.78 62.3 66.1 66.6 61.01 61.89 64.85 67.7 70.7 70.1
23/08/2019 11:41:49 52.08 53.98 60.78 62.3 66.1 66.6 61.84 61.73 64.85 67.7 70.7 70.1
23/08/2019 11:41:50 59.76 58.88 60.78 62.3 66.1 66.6 64.34 63.78 64.85 67.7 70.7 70.1
23/08/2019 11:41:51 58.34 59.52 60.78 62.3 66.1 66.6 63.3 63.95 64.85 67.7 70.7 70.1
23/08/2019 11:41:52 61.7 61.61 61.61 62.3 66.1 66.6 64.59 64.77 64.85 67.7 70.7 70.1
23/08/2019 11:41:53 55.93 59.86 61.61 62.3 66.1 66.6 64.11 64.14 64.85 67.7 70.7 70.1
23/08/2019 11:41:54 57.36 58.91 61.61 62.3 66.1 66.6 67.94 67.07 67.07 67.7 70.7 70.1
23/08/2019 11:41:55 57.4 57.98 61.61 62.3 66.1 66.6 68.55 68.31 68.31 67.7 70.7 70.1
23/08/2019 11:41:56 55.67 57.07 61.61 62.3 66.1 66.6 63.77 67.82 68.31 67.7 70.7 70.1
23/08/2019 11:41:57 56.88 56.67 61.61 62.3 66.1 66.6 67.67 67.53 68.31 67.7 70.7 70.1
23/08/2019 11:41:58 57.59 57.4 61.61 62.3 66.1 66.6 67.64 67.77 68.31 67.8 70.7 70.1
23/08/2019 11:41:59 58.93 58.46 61.61 62.3 66.1 66.6 66.47 67.78 68.31 67.8 70.7 70.1
23/08/2019 11:42:00 59.31 59.11 61.61 62.3 66.1 66.6 65.93 67.01 68.31 67.8 70.7 70.1
23/08/2019 11:42:01 61.66 60.96 61.61 62.3 66.1 66.6 66.81 66.76 68.31 67.8 70.7 70.1
23/08/2019 11:42:02 63.28 63.06 63.06 62.3 66.1 66.6 67.9 67.64 68.31 67.8 70.7 70.1
23/08/2019 11:42:03 57.02 62.36 63.06 62.3 66.1 66.6 67.8 67.9 68.31 67.8 70.7 70.1
23/08/2019 11:42:04 56.73 59.81 63.06 62.3 66.1 66.6 65.09 67.68 68.31 67.8 70.7 70.1
23/08/2019 11:42:05 60.56 60.44 63.06 62.4 66.1 66.6 67.23 66.96 68.31 67.8 70.7 70.1
23/08/2019 11:42:06 55.8 59.76 63.06 62.4 66.1 66.6 67.61 67.52 68.31 67.8 70.7 70.1
23/08/2019 11:42:07 54.63 57.44 63.06 62.4 66.1 66.6 67.26 68.13 68.31 67.8 70.7 70.1
23/08/2019 11:42:08 57.96 57.56 63.06 62.4 66.1 66.6 65.59 67.02 68.31 67.8 70.7 70.1
23/08/2019 11:42:09 60.43 59.71 63.06 62.4 66.1 66.6 65.4 66.26 68.31 67.8 70.7 70.1
23/08/2019 11:42:10 61.94 61.25 63.06 62.4 66.1 66.6 64.91 65.82 68.31 67.8 70.7 70.1
23/08/2019 11:42:11 71.4 70.27 70.27 62.5 66.1 66.6 77.89 76.7 76.7 68 70.7 70.2
23/08/2019 11:42:12 62.07 69.91 70.27 62.5 66.1 66.6 68.18 76.37 76.7 68 70.7 70.2
23/08/2019 11:42:13 64.42 66.59 70.27 62.5 66.1 66.6 65.83 72.96 76.7 68 70.7 70.2
23/08/2019 11:42:14 79.77 78.73 78.73 63.2 66.3 66.6 83.63 82.52 82.52 68.5 70.8 70.2
23/08/2019 11:42:15 57.39 76.48 78.73 63.2 66.3 66.6 62.95 80.38 82.52 68.5 70.8 70.2
23/08/2019 11:42:16 50.45 72.32 78.73 63.2 66.2 66.6 60.91 76.26 82.52 68.5 70.8 70.2
23/08/2019 11:42:17 49.92 68.12 78.73 63.2 66.2 66.6 61.42 72.22 82.52 68.5 70.8 70.2
23/08/2019 11:42:18 57.14 63.99 78.73 63.2 66.3 66.6 61.48 68.5 82.52 68.5 70.8 70.2
23/08/2019 11:42:19 53.13 61.23 78.73 63.2 66.2 66.6 60.24 65.55 82.52 68.5 70.8 70.2
23/08/2019 11:42:20 56.81 57.97 78.73 63.2 66.2 66.6 63.25 63.44 82.52 68.5 70.8 70.2
23/08/2019 11:42:21 63.37 62.32 78.73 63.2 66.3 66.6 65.66 65.14 82.52 68.5 70.8 70.2
23/08/2019 11:42:22 62.18 62.54 78.73 63.2 66.3 66.6 64.15 65.17 82.52 68.5 70.8 70.2
23/08/2019 11:42:23 61.13 62.12 78.73 63.2 66.3 66.6 64.12 64.65 82.52 68.5 70.8 70.2
23/08/2019 11:42:24 61.21 61.44 78.73 63.1 66.3 66.6 63.23 64.17 82.52 68.5 70.8 70.2
23/08/2019 11:42:25 61.71 61.76 78.73 63.1 66.3 66.6 63.72 63.9 82.52 68.5 70.8 70.2
23/08/2019 11:42:26 64.19 63.68 78.73 63.1 66.3 66.6 65.75 65.33 82.52 68.4 70.8 70.2
23/08/2019 11:42:27 70.89 70.65 78.73 63.2 66.3 66.6 73.85 73.52 82.52 68.5 70.8 70.2
23/08/2019 11:42:28 70.26 72.7 78.73 63.2 66.3 66.6 73.94 75.94 82.52 68.5 70.8 70.2
23/08/2019 11:42:29 57.1 69.43 78.73 63.3 66.3 66.6 61.79 72.76 82.52 68.5 70.8 70.2
23/08/2019 11:42:30 58.36 65.6 78.73 63.3 66.3 66.6 63.15 69.08 82.52 68.5 70.8 70.2
23/08/2019 11:42:31 69.89 69.46 78.73 63.3 66.3 66.6 72.27 71.85 82.52 68.6 70.9 70.2
23/08/2019 11:42:32 55.11 69.43 78.73 63.3 66.3 66.6 61.34 71.83 82.52 68.6 70.9 70.2
23/08/2019 11:42:33 53.18 65.41 78.73 63.3 66.3 66.6 59.84 68.15 82.52 68.6 70.8 70.2
23/08/2019 11:42:34 56.89 61.57 78.73 63.3 66.3 66.6 61.46 64.87 82.52 68.5 70.8 70.2
23/08/2019 11:42:35 62.88 61.94 78.73 63.3 66.3 66.6 63.6 63.61 82.52 68.5 70.8 70.2
23/08/2019 11:42:36 59.7 62.04 78.73 63.2 66.3 66.6 62.56 63.65 82.52 68.5 70.8 70.2
23/08/2019 11:42:37 57.52 60.45 78.73 63.2 66.3 66.6 61.33 62.8 82.52 68.5 70.8 70.2
23/08/2019 11:42:38 56.78 58.84 78.73 63.2 66.3 66.6 61.42 61.85 82.52 68.5 70.8 70.2
23/08/2019 11:42:39 60.21 59.5 78.73 63.2 66.3 66.6 63.08 62.68 82.52 68.5 70.8 70.2
23/08/2019 11:42:40 59.93 60 78.73 63.2 66.3 66.6 62.79 62.86 82.52 68.5 70.8 70.2
23/08/2019 11:42:41 61.72 61.52 78.73 63.2 66.3 66.6 63.62 63.51 82.52 68.5 70.8 70.2
23/08/2019 11:42:42 66.07 65.5 78.73 63.2 66.3 66.6 67.13 66.46 82.52 68.5 70.8 70.2
23/08/2019 11:42:43 63.94 66.1 78.73 63.2 66.3 66.6 64.89 66.86 82.52 68.5 70.8 70.2
23/08/2019 11:42:44 60.23 64.45 76.48 63.2 66.3 66.6 64.98 66.11 80.38 68.5 70.8 70.2
23/08/2019 11:42:45 55.43 62.02 72.7 63.2 66.3 66.6 60.77 64.89 76.26 68.4 70.8 70.2
23/08/2019 11:42:46 57.47 59.14 72.7 63.2 66.3 66.6 61.54 62.75 75.94 68.4 70.8 70.2
23/08/2019 11:42:47 58.09 59.44 72.7 63.2 66.3 66.6 61.33 62.28 75.94 68.4 70.8 70.2
23/08/2019 11:42:48 58.52 59.06 72.7 63.2 66.3 66.6 61.44 61.85 75.94 68.4 70.8 70.2
23/08/2019 11:42:49 57.04 58.83 72.7 63.2 66.3 66.6 62.05 62.19 75.94 68.4 70.8 70.2
23/08/2019 11:42:50 56.33 58.31 72.7 63.2 66.3 66.6 61.55 62.52 75.94 68.4 70.8 70.2
23/08/2019 11:42:51 53.92 56.73 72.7 63.2 66.3 66.6 61.65 62.18 75.94 68.3 70.8 70.2
23/08/2019 11:42:52 52.79 55.08 72.7 63.2 66.3 66.6 60.58 61.74 75.94 68.3 70.8 70.2
23/08/2019 11:42:53 51.25 53.64 72.7 63.2 66.3 66.6 59.2 60.86 75.94 68.3 70.8 70.2
23/08/2019 11:42:54 53.97 53.82 72.7 63.2 66.3 66.6 60.23 60.25 75.94 68.3 70.8 70.2
23/08/2019 11:42:55 57.28 56.39 72.7 63.2 66.3 66.6 61.75 61.37 75.94 68.3 70.8 70.2
23/08/2019 11:42:56 58.26 57.68 72.7 63.2 66.3 66.6 62.51 62.14 75.94 68.3 70.8 70.2
23/08/2019 11:42:57 58.57 58.29 72.7 63.2 66.3 66.6 62.36 62.37 75.94 68.3 70.8 70.2
23/08/2019 11:42:58 58.35 58.39 69.46 63.2 66.3 66.6 63.96 63.56 72.76 68.3 70.8 70.2
23/08/2019 11:42:59 58.8 58.69 69.46 63.2 66.3 66.6 62.99 63.72 71.85 68.3 70.8 70.2
23/08/2019 11:43:00 57.02 58.67 69.46 63.2 66.3 66.6 61.73 63.03 71.85 68.3 70.8 70.2
23/08/2019 11:43:01 49.59 57.52 69.43 63.2 66.3 66.6 59.13 62.13 71.83 68.3 70.8 70.2
23/08/2019 11:43:02 50.13 54.29 66.1 63.2 66.3 66.6 59.39 60.47 68.15 68.3 70.8 70.2
23/08/2019 11:43:03 50.73 52.22 66.1 63.2 66.3 66.6 59.07 59.94 66.86 68.3 70.8 70.2
23/08/2019 11:43:04 50.64 51.37 66.1 63.2 66.3 66.6 59.7 59.75 66.86 68.2 70.8 70.2
23/08/2019 11:43:05 52.92 52.6 66.1 63.2 66.3 66.6 60.1 60.07 66.86 68.2 70.8 70.2
23/08/2019 11:43:06 50.24 52.4 66.1 63.1 66.3 66.6 59.36 60.13 66.86 68.2 70.8 70.2
23/08/2019 11:43:07 53.15 52.7 66.1 63.1 66.3 66.6 60.29 60.23 66.86 68.2 70.8 70.2
23/08/2019 11:43:08 56.2 55.41 66.1 63.1 66.3 66.6 61.34 61.06 66.86 68.2 70.8 70.2
23/08/2019 11:43:09 55.78 56 66.1 63.1 66.3 66.6 61.54 61.52 66.86 68.1 70.8 70.2
23/08/2019 11:43:10 54.31 55.85 66.1 63.1 66.3 66.6 60.69 61.45 66.86 68.1 70.8 70.1
23/08/2019 11:43:11 59.27 58.84 66.1 63.1 66.3 66.5 62.94 62.47 66.86 68.1 70.8 70.1
23/08/2019 11:43:12 56.36 57.94 66.1 63.1 66.3 66.5 64.25 63.87 66.86 68.1 70.8 70.1
23/08/2019 11:43:13 52.31 57.01 64.45 63.1 66.3 66.5 60.89 63.34 66.11 68.1 70.8 70.1
23/08/2019 11:43:14 52.86 54.63 62.02 63.1 66.3 66.5 62.89 62.92 64.89 68.1 70.8 70.1
23/08/2019 11:43:15 52.61 53.78 59.44 63 66.3 66.5 63.17 63.27 63.87 68.1 70.8 70.1
23/08/2019 11:43:16 52.4 53.44 59.44 62.8 66.3 66.5 61.32 63.08 63.87 68 70.8 70.1
23/08/2019 11:43:17 69.23 68.44 68.44 62.9 66.3 66.5 70.3 69.47 69.47 68.1 70.8 70.1
23/08/2019 11:43:18 57.53 66.93 68.44 62.9 66.3 66.5 64.52 68.35 69.47 68.1 70.8 70.1
23/08/2019 11:43:19 57.38 63.39 68.44 62.9 66.3 66.5 63.92 66.35 69.47 68.1 70.8 70.1
23/08/2019 11:43:20 55.92 60.84 68.44 62.9 66.3 66.5 65.84 65.72 69.47 68.1 70.8 70.1
23/08/2019 11:43:21 51.81 58.5 68.44 62.9 66.3 66.5 62.23 65.69 69.47 68 70.8 70.1
23/08/2019 11:43:22 53.72 55.68 68.44 62.9 66.3 66.5 63.54 63.82 69.47 68 70.8 70.1
23/08/2019 11:43:23 54.02 55.1 68.44 62.8 66.3 66.5 63.18 63.87 69.47 67.9 70.8 70.1
23/08/2019 11:43:24 54.72 54.57 68.44 62.8 66.3 66.5 63.59 63.65 69.47 67.8 70.8 70.1
23/08/2019 11:43:25 54.3 54.85 68.44 62.8 66.3 66.5 65.51 65.28 69.47 67.8 70.8 70.1
23/08/2019 11:43:26 72.61 71.84 71.84 62.9 66.3 66.5 72.95 72.4 72.4 67.8 70.8 70.1
23/08/2019 11:43:27 61.67 70.08 71.84 62.9 66.3 66.5 65.62 70.82 72.4 67.7 70.8 70.1
23/08/2019 11:43:28 56.83 67.02 71.84 62.9 66.3 66.5 63.34 68.55 72.4 67.7 70.8 70.1
23/08/2019 11:43:29 65.18 65.98 71.84 62.9 66.3 66.5 66.33 67.34 72.4 67.7 70.8 70.1
23/08/2019 11:43:30 53.84 63.94 71.84 62.9 66.3 66.5 60.59 65.76 72.4 67.7 70.8 70.1
23/08/2019 11:43:31 54.71 60.42 71.84 62.9 66.3 66.5 60.88 63.36 72.4 67.6 70.8 70.1
23/08/2019 11:43:32 54.81 57.86 71.84 62.9 66.2 66.5 63.32 63.16 72.4 67.6 70.8 70.1
23/08/2019 11:43:33 61.76 60.54 71.84 62.9 66.2 66.5 66.42 65.59 72.4 67.6 70.8 70.1
23/08/2019 11:43:34 56.72 60.53 71.84 62.9 66.2 66.5 68.08 67.78 72.4 67.6 70.8 70.1
23/08/2019 11:43:35 60.04 60.37 71.84 62.8 66.2 66.5 64.71 67.54 72.4 67.6 70.8 70.1
23/08/2019 11:43:36 65.09 65.02 71.84 62.8 66.2 66.5 70.2 70.2 72.4 67.6 70.8 70.1
23/08/2019 11:43:37 64 66.25 71.84 62.9 66.2 66.5 69.61 71.69 72.4 67.6 70.8 70.1
23/08/2019 11:43:38 60.26 63.86 71.84 62.9 66.2 66.5 65.61 69.15 72.4 67.6 70.8 70.1
23/08/2019 11:43:39 66.16 64.91 71.84 62.9 66.2 66.5 70.35 69.4 72.4 67.7 70.8 70.1
23/08/2019 11:43:40 65.62 66.17 71.84 62.9 66.2 66.5 69.06 69.97 72.4 67.7 70.8 70.1
23/08/2019 11:43:41 61.36 64.93 71.84 62.9 66.1 66.5 65.21 68.8 72.4 67.7 70.8 70.1
23/08/2019 11:43:42 64.38 64.28 71.84 62.9 66.1 66.5 67.65 67.67 72.4 67.7 70.8 70.1
23/08/2019 11:43:43 65.32 65.3 71.84 62.9 66.1 66.5 67.94 68.19 72.4 67.7 70.8 70.1
23/08/2019 11:43:44 60.38 64.79 71.84 62.9 66.1 66.5 64.62 67.75 72.4 67.7 70.8 70.1
23/08/2019 11:43:45 59.26 62.45 71.84 62.9 66.1 66.5 63.18 65.95 72.4 67.7 70.8 70.1
23/08/2019 11:43:46 74.01 73.22 73.22 63.1 66.2 66.5 74.23 73.48 73.48 67.7 70.8 70.1
23/08/2019 11:43:47 57.25 70.93 73.22 63.1 66.2 66.5 62.15 71.42 73.48 67.7 70.8 70.1
23/08/2019 11:43:48 58.51 66.97 73.22 63.1 66.2 66.5 63.03 67.91 73.48 67.7 70.8 70.1
23/08/2019 11:43:49 64.77 66.44 73.22 63.1 66.2 66.5 65.79 67.48 73.48 67.7 70.8 70.1
23/08/2019 11:43:50 52.95 63.17 73.22 63.1 66.2 66.5 59.71 64.84 73.48 67.7 70.8 70.1
23/08/2019 11:43:51 54.16 59.62 73.22 63.1 66.2 66.5 60.94 62.46 73.48 67.7 70.8 70.1
23/08/2019 11:43:52 55.94 57.11 73.22 63.1 66.2 66.5 61.78 62.18 73.48 67.7 70.8 70.1
23/08/2019 11:43:53 56.1 56.71 73.22 63.1 66.2 66.5 61.58 61.93 73.48 67.7 70.8 70.1
23/08/2019 11:43:54 56.11 56.38 73.22 63.1 66.2 66.5 61.59 61.75 73.48 67.7 70.8 70.1
23/08/2019 11:43:55 55.88 56.57 73.22 63.1 66.2 66.5 61.65 61.92 73.48 67.7 70.8 70.1
23/08/2019 11:43:56 57.73 57.94 73.22 63.1 66.2 66.5 62.08 62.47 73.48 67.7 70.8 70.1
23/08/2019 11:43:57 53.06 56.93 73.22 63.1 66.2 66.5 61.14 61.97 73.48 67.7 70.8 70.1
23/08/2019 11:43:58 50.45 54.94 73.22 63.1 66.2 66.5 59.61 61.49 73.48 67.7 70.8 70.1
23/08/2019 11:43:59 51.38 52.7 73.22 63.1 66.2 66.5 59.95 60.43 73.48 67.7 70.8 70.1
23/08/2019 11:44:00 53.23 53.06 73.22 63.1 66.2 66.5 60.59 60.61 73.48 67.7 70.8 70.1
23/08/2019 11:44:01 50.33 52.93 73.22 63.1 66.2 66.5 59.34 60.45 73.48 67.7 70.8 70.1
23/08/2019 11:44:02 49.99 51.57 73.22 63.1 66.2 66.5 58.84 59.87 73.48 67.7 70.8 70.1
23/08/2019 11:44:03 50.54 50.79 73.22 63.1 66.2 66.5 59.74 59.65 73.48 67.7 70.7 70.1
23/08/2019 11:44:04 51.99 51.81 73.22 63.1 66.2 66.5 59.92 59.96 73.48 67.7 70.7 70.1
23/08/2019 11:44:05 51.9 52.07 73.22 63.1 66.2 66.5 65.03 64.73 73.48 67.7 70.7 70.1
23/08/2019 11:44:06 51.51 52.17 73.22 63.1 66.2 66.5 62.01 64.8 73.48 67.7 70.7 70.1
23/08/2019 11:44:07 49.51 51.74 73.22 63.1 66.2 66.5 58.74 63.09 73.48 67.7 70.7 70.1
23/08/2019 11:44:08 51.82 52.07 73.22 63.1 66.2 66.5 59.65 61.01 73.48 67.7 70.7 70.1
23/08/2019 11:44:09 53.54 53.36 73.22 63.1 66.2 66.5 60.23 60.37 73.48 67.7 70.7 70.1
23/08/2019 11:44:10 50.15 53.49 73.22 63.1 66.2 66.5 59.46 60.53 73.48 67.7 70.7 70.1
23/08/2019 11:44:11 51.52 51.55 73.22 63.1 66.2 66.5 59.49 59.84 73.48 67.7 70.7 70.1
23/08/2019 11:44:12 51.47 51.69 73.22 63.1 66.2 66.5 60.53 60.45 73.48 67.7 70.7 70.1
23/08/2019 11:44:13 54.9 54.36 73.22 63.1 66.2 66.5 61.32 61.2 73.48 67.7 70.7 70.1
23/08/2019 11:44:14 64.31 62.92 73.22 63.1 66.2 66.5 66.29 65.35 73.48 67.7 70.7 70.1
23/08/2019 11:44:15 55.8 62.1 73.22 63.1 66.2 66.5 61.52 64.75 73.48 67.7 70.7 70.1
23/08/2019 11:44:16 51.2 59.19 70.93 63.1 66.2 66.5 60.29 63.01 71.42 67.7 70.7 70.1
23/08/2019 11:44:17 52.41 55.99 66.97 63.1 66.2 66.5 60.33 61.54 67.91 67.7 70.7 70.1
23/08/2019 11:44:18 59.2 58.16 66.44 63.1 66.2 66.5 65.27 64.26 67.48 67.7 70.7 70.1
23/08/2019 11:44:19 51.68 57.55 63.17 63.1 66.2 66.5 59.76 63.79 65.35 67.7 70.7 70.1
23/08/2019 11:44:20 50.77 54.81 62.92 63.1 66.2 66.5 60.14 61.63 65.35 67.7 70.7 70.1
23/08/2019 11:44:21 50.43 52.75 62.92 63 66.2 66.5 60.38 60.86 65.35 67.7 70.7 70.1
23/08/2019 11:44:22 51.58 51.78 62.92 63 66.2 66.5 60.82 61.05 65.35 67.7 70.7 70.1
23/08/2019 11:44:23 51.29 51.58 62.92 63 66.2 66.5 59.17 60.67 65.35 67.7 70.7 70.1
23/08/2019 11:44:24 52.36 52.16 62.92 63 66.2 66.5 59.88 59.97 65.35 67.7 70.7 70.1
23/08/2019 11:44:25 50.25 51.95 62.92 63 66.2 66.5 60.1 60.15 65.35 67.6 70.7 70.1
23/08/2019 11:44:26 53.31 52.65 62.92 63 66.2 66.5 60.11 60.27 65.35 67.6 70.7 70.1
23/08/2019 11:44:27 52.18 52.93 62.92 63 66.2 66.5 59.57 60.18 65.35 67.6 70.7 70.1
23/08/2019 11:44:28 50.58 52.12 62.92 62.9 66.2 66.5 58.65 59.83 65.35 67.6 70.7 70.1
23/08/2019 11:44:29 51.07 51.32 62.92 62.9 66.2 66.5 59.86 59.73 65.35 67.5 70.7 70.1
23/08/2019 11:44:30 52.57 52.59 62.92 62.9 66.2 66.5 60.15 60.1 65.35 67.5 70.7 70.1
23/08/2019 11:44:31 55.35 54.76 62.92 62.9 66.2 66.5 60.82 60.74 65.35 67.5 70.7 70.1
23/08/2019 11:44:32 53.28 54.68 62.92 62.9 66.2 66.5 60.78 60.93 65.35 67.5 70.7 70.1
23/08/2019 11:44:33 53.63 53.84 62.92 62.9 66.2 66.5 61.38 61.2 65.35 67.5 70.7 70.1
23/08/2019 11:44:34 53.31 54.09 62.92 62.8 66.2 66.5 59.67 61.21 65.35 67.5 70.7 70.1
23/08/2019 11:44:35 60.46 59.67 62.92 62.8 66.2 66.5 64.06 63.51 65.35 67.4 70.7 70.1
23/08/2019 11:44:36 57.94 59.69 62.92 62.8 66.2 66.5 62.08 63.56 65.35 67.4 70.7 70.1
23/08/2019 11:44:37 58.52 59.25 62.92 62.8 66.2 66.5 62.46 62.8 65.35 67.4 70.7 70.1
23/08/2019 11:44:38 65.92 65.73 65.73 62.9 66.2 66.5 66.95 66.85 66.85 67.4 70.7 70.1
23/08/2019 11:44:39 64.72 64.99 65.73 62.9 66.2 66.5 66.83 66.83 66.85 67.4 70.7 70.1
23/08/2019 11:44:40 53.55 64.63 65.73 62.8 66.2 66.5 60.53 66.62 66.85 67.4 70.7 70.1
23/08/2019 11:44:41 50.75 60.9 65.73 62.8 66.2 66.5 59.87 63.83 66.85 67.4 70.7 70.1
23/08/2019 11:44:42 55.58 57.27 65.73 62.6 66.2 66.5 61.11 61.85 66.85 67.3 70.7 70.1
23/08/2019 11:44:43 55.89 56.3 65.73 62.6 66.2 66.5 61.71 61.68 66.85 67.3 70.7 70.1
23/08/2019 11:44:44 57.02 57.25 65.73 62.6 66.2 66.5 62.34 62.27 66.85 67.2 70.7 70.1
23/08/2019 11:44:45 50.83 56.41 65.73 62.6 66.2 66.5 58.98 61.92 66.85 67.2 70.7 70.1
23/08/2019 11:44:46 54.18 54.88 65.73 62.6 66.2 66.5 60.93 60.78 66.85 67.2 70.7 70.1
23/08/2019 11:44:47 53.82 53.93 65.73 62.6 66.2 66.5 60.4 60.69 66.85 67.2 70.7 70.1
23/08/2019 11:44:48 53.77 54.21 65.73 62.6 66.2 66.5 60.57 60.77 66.85 67.2 70.7 70.1
23/08/2019 11:44:49 52.81 53.82 65.73 62.3 66.2 66.5 59.68 60.58 66.85 67.1 70.7 70.1
23/08/2019 11:44:50 56.29 55.73 65.73 62.3 66.2 66.5 62.46 62.01 66.85 67.1 70.7 70.1
23/08/2019 11:44:51 60.04 59.79 65.73 62.3 66.2 66.5 63.99 63.92 66.85 67.1 70.7 70.1
23/08/2019 11:44:52 58.62 60.24 65.73 62.3 66.2 66.5 63.24 64.18 66.85 67 70.7 70.1
23/08/2019 11:44:53 54.7 59.02 65.73 62.3 66.2 66.5 62.28 63.54 66.85 67 70.7 70.1
23/08/2019 11:44:54 54.54 56.76 65.73 62.3 66.2 66.5 61.04 62.75 66.85 67 70.7 70.1
23/08/2019 11:44:55 53.79 55.46 65.73 62.2 66.2 66.5 61.78 62.17 66.85 67 70.7 70.1
23/08/2019 11:44:56 56.99 56.36 65.73 62.2 66.2 66.5 62.09 62.21 66.85 67 70.7 70.1
23/08/2019 11:44:57 50.8 56.11 65.73 62.2 66.2 66.5 59.74 61.83 66.85 66.9 70.7 70.1
23/08/2019 11:44:58 53.91 54.34 65.73 62 66.2 66.5 59.68 60.54 66.85 66.9 70.7 70.1
23/08/2019 11:44:59 54.07 54.31 65.73 62 66.2 66.5 59.97 60.23 66.85 66.9 70.7 70.1
23/08/2019 11:45:00 53.93 54.19 65.73 62 66.2 66.5 60.1 60.18 66.85 66.9 70.7 70.1
23/08/2019 11:45:01 50.99 54.13 65.73 62 66.2 66.5 58.96 60.24 66.85 66.9 70.7 70.1
23/08/2019 11:45:02 52.01 52.27 65.73 62 66.2 66.5 59.77 59.84 66.85 66.9 70.7 70.1
23/08/2019 11:45:03 52.98 52.94 65.73 62 66.2 66.5 60.19 60.31 66.85 66.9 70.7 70.1
23/08/2019 11:45:04 52.62 53.34 65.73 62 66.2 66.5 58.76 60.14 66.85 66.9 70.7 70.1
23/08/2019 11:45:05 51.78 52.43 65.73 62 66.2 66.5 60.22 60.11 66.85 66.9 70.7 70.1
23/08/2019 11:45:06 49.61 52.22 65.73 62 66.2 66.5 60.48 60.47 66.85 66.9 70.7 70.1
23/08/2019 11:45:07 50.14 50.78 65.73 62 66.1 66.5 59.61 60.39 66.85 66.8 70.7 70.1
23/08/2019 11:45:08 53.21 53.12 64.99 62 66.1 66.5 59.45 59.79 66.83 66.8 70.7 70.1
23/08/2019 11:45:09 54.3 54.25 64.63 62 66.1 66.5 60.7 60.71 66.62 66.8 70.7 70.1
23/08/2019 11:45:10 57.78 56.74 60.9 62 66.1 66.5 61.87 61.36 64.18 66.8 70.7 70.1
23/08/2019 11:45:11 61.78 61.28 61.28 62 66.1 66.5 63.95 63.57 64.18 66.8 70.6 70.1
23/08/2019 11:45:12 54.75 60.05 61.28 62 66.1 66.5 60.98 62.97 64.18 66.8 70.6 70.1
23/08/2019 11:45:13 54.94 57.47 61.28 61.9 66.1 66.5 60.56 61.76 64.18 66.7 70.6 70.1
23/08/2019 11:45:14 67.59 66.87 66.87 62 66.1 66.5 68.39 67.73 67.73 66.7 70.6 70.1
23/08/2019 11:45:15 57.01 66.84 66.87 61.9 66.1 66.5 61.89 67.71 67.73 66.7 70.6 70.1
23/08/2019 11:45:16 52.31 63.17 66.87 61.9 66.1 66.5 61.19 64.98 67.73 66.6 70.6 70.1
23/08/2019 11:45:17 57.59 59.48 66.87 61.8 66.1 66.5 62.57 63.04 67.73 66.5 70.6 70.1
23/08/2019 11:45:18 56.2 59.01 66.87 61.7 66.1 66.5 62.03 63.11 67.73 66.4 70.6 70.1
23/08/2019 11:45:19 59.25 59.63 66.87 61.6 66.1 66.5 61.95 62.52 67.73 66.4 70.6 70.1
23/08/2019 11:45:20 56.81 59.83 66.87 61.6 66.1 66.5 61.19 62.58 67.73 66.3 70.6 70.1
23/08/2019 11:45:21 61.52 61.8 66.87 61.5 66.1 66.5 63.61 63.8 67.73 66.2 70.5 70.1
23/08/2019 11:45:22 62.63 62.7 66.87 61.4 66.1 66.5 64.67 64.62 67.73 66.1 70.5 70.1
23/08/2019 11:45:23 57.98 62.52 66.87 61.4 66.1 66.5 62.32 64.43 67.73 66.1 70.5 70.1
23/08/2019 11:45:24 61.01 62.28 66.87 61.4 66.1 66.5 63.95 64.47 67.73 66 70.5 70.1
23/08/2019 11:45:25 51.2 60.02 66.87 61.3 66.1 66.5 60.73 63.29 67.73 66 70.5 70.1
23/08/2019 11:45:26 50.8 56.59 66.87 61.3 66.1 66.5 59.81 61.97 67.73 65.9 70.5 70.1
23/08/2019 11:45:27 51.05 53.98 66.87 61.2 66 66.5 60.48 60.93 67.73 65.9 70.5 70.1
23/08/2019 11:45:28 53.37 53.38 66.87 61.2 66 66.5 61.29 61.21 67.73 65.9 70.5 70.1
23/08/2019 11:45:29 51.93 53.17 66.87 61.2 66 66.5 63.95 63.15 67.73 65.8 70.5 70.1
23/08/2019 11:45:30 53.87 53.61 66.87 61.2 66 66.4 62.45 63.04 67.73 65.8 70.5 70.1
23/08/2019 11:45:31 52.6 53.5 66.87 61.1 66 66.4 62.96 63.28 67.73 65.8 70.5 70.1
23/08/2019 11:45:32 52.45 53.2 66.87 61.1 66 66.4 60.82 62.79 67.73 65.7 70.5 70.1
23/08/2019 11:45:33 51.63 52.77 66.87 61.1 66 66.4 62.58 62.62 67.73 65.7 70.5 70.1
23/08/2019 11:45:34 50.8 52 66.87 61.1 66 66.4 62.14 62.62 67.73 65.7 70.4 70.1
23/08/2019 11:45:35 50.59 51.37 66.87 61.1 66 66.4 61.45 62.43 67.73 65.7 70.4 70.1
23/08/2019 11:45:36 50.77 50.89 66.87 61.1 66 66.4 61.4 61.92 67.73 65.6 70.4 70.1
23/08/2019 11:45:37 54.44 54.08 66.87 61.1 66 66.4 65.83 64.95 67.73 65.6 70.4 70.1
23/08/2019 11:45:38 69.28 67.49 67.49 61.2 66 66.4 69.45 68.68 68.68 65.6 70.4 70.1
23/08/2019 11:45:39 51.19 65.9 67.49 61.2 66 66.4 61.61 67.31 68.68 65.6 70.4 70.1
23/08/2019 11:45:40 58.71 61.88 67.49 61.2 65.8 66.4 65.75 65.57 68.68 65.6 70.2 70.1
23/08/2019 11:45:41 55.91 60.85 67.49 61.2 65.7 66.4 65.37 65.89 68.68 65.6 70.2 70.1
23/08/2019 11:45:42 53.27 57.86 67.49 61.2 65.4 66.4 65.51 65.77 68.68 65.6 70 70.1
23/08/2019 11:45:43 54.55 55.6 67.49 61.2 65.3 66.4 67.06 67.02 68.68 65.6 70 70.1
23/08/2019 11:45:44 52.59 55.19 67.49 61.2 65.3 66.4 65.83 67.27 68.68 65.6 70 70.1
23/08/2019 11:45:45 50.41 53.6 67.49 61.2 65.3 66.4 62.42 66.05 68.68 65.6 70 70.1
23/08/2019 11:45:46 55.97 55.87 67.49 61.2 65.3 66.4 64.03 65.19 68.68 65.6 70 70.1
23/08/2019 11:45:47 55.51 55.64 67.49 61.2 65.3 66.4 61.12 63.68 68.68 65.6 69.9 70.1
23/08/2019 11:45:48 49.1 54.72 67.49 61.2 65.3 66.4 60.2 62.19 68.68 65.6 69.9 70.1
23/08/2019 11:45:49 48.14 52.09 67.49 61.2 65.3 66.4 59.12 61 68.68 65.6 69.9 70.1
23/08/2019 11:45:50 50.96 50.68 67.49 61.2 65.3 66.4 59.78 60.05 68.68 65.6 69.9 70.1
23/08/2019 11:45:51 51.62 51.37 67.49 61.2 65.3 66.4 60.59 60.6 68.68 65.6 69.9 70.1
23/08/2019 11:45:52 52.33 52.38 67.49 61.2 65.3 66.4 60.43 60.77 68.68 65.6 69.9 70.1
23/08/2019 11:45:53 50.53 51.71 67.49 61.2 65.3 66.4 60.31 60.68 68.68 65.6 69.9 70.1
23/08/2019 11:45:54 51.97 51.87 67.49 61.2 65.2 66.4 60.16 60.65 68.68 65.5 69.9 70.1
23/08/2019 11:45:55 55.71 55.09 67.49 61.1 65.2 66.4 63.49 63.06 68.68 65.5 69.8 70.1
23/08/2019 11:45:56 56.84 56.83 67.49 61.1 65.2 66.4 63.45 63.78 68.68 65.5 69.8 70.1
23/08/2019 11:45:57 51.17 55.64 67.49 61.1 65.2 66.4 59.79 62.88 68.68 65.5 69.8 70.1
23/08/2019 11:45:58 54.51 54.27 67.49 61.1 65.2 66.4 62.71 62.35 68.68 65.5 69.8 70.1
23/08/2019 11:45:59 51.84 54.15 67.49 61.1 65.2 66.4 60.42 62.02 68.68 65.5 69.8 70.1
23/08/2019 11:46:00 51.9 53.13 67.49 61.1 65.2 66.4 60.3 61.14 68.68 65.5 69.8 70.1
23/08/2019 11:46:01 53.32 53.18 67.49 61.1 65.2 66.4 61.63 61.6 68.68 65.5 69.8 70.1
23/08/2019 11:46:02 54.04 54.43 67.49 61.1 65.2 66.4 60.56 61.7 68.68 65.5 69.7 70.1
23/08/2019 11:46:03 52.18 53.37 67.49 61.1 65.2 66.4 60.76 61.03 68.68 65.5 69.7 70.1
23/08/2019 11:46:04 53.22 53.31 67.49 61.1 65.1 66.4 62.7 62.36 68.68 65.5 69.7 70.1
23/08/2019 11:46:05 55.28 55.03 67.49 61.1 65.1 66.4 63.51 63.29 68.68 65.5 69.7 70.1
23/08/2019 11:46:06 53.91 54.66 67.49 61.1 65.1 66.4 60.62 63.11 68.68 65.5 69.7 70.1
23/08/2019 11:46:07 54.54 55.07 67.49 61.1 65.1 66.4 61.39 62.02 68.68 65.5 69.7 70.1
23/08/2019 11:46:08 51.69 54.4 65.9 61.1 65.1 66.4 59.33 61.51 67.31 65.5 69.7 70.1
23/08/2019 11:46:09 50.06 52.73 61.88 61.1 65.1 66.4 59.7 60.29 67.27 65.4 69.7 70.1
23/08/2019 11:46:10 60.93 59.8 60.85 61.1 65.1 66.4 63.41 62.84 67.27 65.4 69.7 70.1
23/08/2019 11:46:11 52.77 58.52 59.8 61.1 65.1 66.4 60.94 62.03 67.27 65.4 69.7 70.1
23/08/2019 11:46:12 62.67 62.18 62.18 61 65.1 66.4 70.42 69.6 69.6 65.4 69.7 70.1
23/08/2019 11:46:13 54.8 61.43 62.18 61 65.1 66.4 63.62 68.95 69.6 65.4 69.7 70.1
23/08/2019 11:46:14 49.79 58.5 62.18 61 65.1 66.4 59.29 66.37 69.6 65.4 69.6 70.1
23/08/2019 11:46:15 51.74 55.18 62.18 61 65.1 66.4 64.59 65.17 69.6 65.4 69.6 70.1
23/08/2019 11:46:16 51.22 53.24 62.18 61 65.1 66.4 61.53 63.54 69.6 65.4 69.6 70.1
23/08/2019 11:46:17 51.5 51.82 62.18 61 65.1 66.4 60.86 62.39 69.6 65.4 69.6 70.1
23/08/2019 11:46:18 56.45 55.78 62.18 61 65.1 66.4 67.38 66.11 69.6 65.4 69.6 70.1
23/08/2019 11:46:19 52.35 54.69 62.18 61 65 66.4 61.23 65.61 69.6 65.4 69.6 70.1
23/08/2019 11:46:20 51.87 53.64 62.18 61 65 66.4 62.82 63.49 69.6 65.4 69.6 70.1
23/08/2019 11:46:21 52.47 52.98 62.18 61 65 66.4 63.23 63.38 69.6 65.4 69.6 70.1
23/08/2019 11:46:22 55.88 55.59 62.18 61 65 66.4 64.15 64.38 69.6 65.4 69.6 70.1
23/08/2019 11:46:23 56.16 56.74 62.18 61 65 66.4 64.26 64.66 69.6 65.4 69.6 70.1
23/08/2019 11:46:24 54.55 56.02 62.18 61 65 66.4 64.8 65.14 69.6 65.4 69.6 70.1
23/08/2019 11:46:25 60.91 60.41 62.18 61 65 66.4 68.87 68.5 69.6 65.5 69.6 70.1
23/08/2019 11:46:26 54.46 58.2 62.18 61 65 66.4 67.74 67.95 69.6 65.5 69.6 70.1
23/08/2019 11:46:27 52.5 56.6 62.18 61 65 66.4 65.7 67.84 69.6 65.5 69.5 70.1
23/08/2019 11:46:28 52.64 54.58 62.18 61 65 66.4 66.29 66.87 69.6 65.5 69.5 70.1
23/08/2019 11:46:29 51.23 53.5 62.18 61 65 66.4 63.02 66.51 69.6 65.5 69.5 70.1
23/08/2019 11:46:30 52.34 52.73 62.18 61 65 66.4 64.58 65.17 69.6 65.5 69.5 70.1
23/08/2019 11:46:31 52.73 52.63 62.18 61 65 66.4 63.49 64.27 69.6 65.5 69.5 70.1
23/08/2019 11:46:32 52.03 52.55 62.18 61 65 66.4 65.47 65.29 69.6 65.5 69.5 70.1
23/08/2019 11:46:33 51.93 52.43 62.18 61 65 66.4 63.25 64.78 69.6 65.5 69.5 70.1
23/08/2019 11:46:34 52.48 52.43 62.18 61 65 66.4 64.37 64.34 69.6 65.5 69.5 70.1
23/08/2019 11:46:35 54.53 53.97 62.18 61 65 66.4 65 65.02 69.6 65.5 69.5 70.1
23/08/2019 11:46:36 66.85 66.35 66.35 61 65 66.4 67.56 67.55 69.6 65.6 69.5 70.1
23/08/2019 11:46:37 56.97 66.36 66.36 61 65 66.4 64.05 67.57 69.6 65.6 69.5 70.1
23/08/2019 11:46:38 51.56 62.69 66.36 61 65 66.4 61.55 65.48 69.6 65.6 69.5 70.1
23/08/2019 11:46:39 51.34 58.96 66.36 61 64.9 66.4 61.31 63.55 69.6 65.6 69.5 70.1
23/08/2019 11:46:40 54.29 55.85 66.36 61 64.9 66.4 62.45 62.64 69.6 65.6 69.4 70.1
23/08/2019 11:46:41 57.11 57.16 66.36 61 64.9 66.4 63.5 63.96 69.6 65.6 69.4 70.1
23/08/2019 11:46:42 56.65 56.52 66.36 61 64.6 66.4 63.47 63.29 68.95 65.6 69.3 70.1
23/08/2019 11:46:43 57.18 57.73 66.36 61 64.6 66.4 63.65 64 68.5 65.6 69.3 70.1
23/08/2019 11:46:44 54.94 57.02 66.36 61 64.6 66.4 61.97 63.54 68.5 65.6 69.3 70.1
23/08/2019 11:46:45 53.08 55.59 66.36 61 64.6 66.4 59.91 62.52 68.5 65.6 69.3 70.1
23/08/2019 11:46:46 55.27 55.51 66.36 61 64.6 66.4 60.54 61.27 68.5 65.6 69.3 70.1
23/08/2019 11:46:47 53.51 54.64 66.36 61 64.5 66.4 60.97 61.11 68.5 65.6 69.3 70.1
23/08/2019 11:46:48 53.86 54.12 66.36 61 64.5 66.4 61.83 61.77 68.5 65.6 69.2 70.1
23/08/2019 11:46:49 54.98 54.77 66.36 61 64.5 66.4 61.77 62.05 68.5 65.6 69.2 70.1
23/08/2019 11:46:50 55.69 55.74 66.36 61 64.5 66.4 61.68 61.98 68.5 65.6 69.2 70.1
23/08/2019 11:46:51 55.31 56.01 66.36 61 64.5 66.4 60.79 62.01 68.5 65.5 69.2 70.1
23/08/2019 11:46:52 54.37 55.25 66.36 61 64.5 66.4 60.69 60.98 68.5 65.5 69.2 70.1
23/08/2019 11:46:53 51.76 54.58 66.36 61 64.5 66.4 59.93 60.97 68.5 65.5 69.2 70.1
23/08/2019 11:46:54 52.99 53.22 66.36 61 64.5 66.4 59.85 60.33 68.5 65.5 69.2 70.1
23/08/2019 11:46:55 64.46 63.62 66.36 61 64.5 66.4 65.98 65.3 67.95 65.5 69.2 70.1
23/08/2019 11:46:56 54.91 63.57 66.36 61 64.5 66.4 60.84 65.25 67.84 65.5 69.2 70.1
23/08/2019 11:46:57 53.15 60.13 66.36 61 64.5 66.4 59.55 62.99 67.57 65.5 69.2 70.1
23/08/2019 11:46:58 53.5 57.22 66.36 61 64.4 66.4 59.63 61.19 67.57 65.5 69.2 70.1
23/08/2019 11:46:59 53.53 55.28 66.36 61 64.4 66.4 60.46 60.5 67.57 65.4 69.1 70.1
23/08/2019 11:47:00 55.74 55.46 66.36 61 64.4 66.4 61.56 61.48 67.57 65.4 69.1 70
23/08/2019 11:47:01 56.68 56.48 66.36 61 64.4 66.4 60.95 61.24 67.57 65.4 69.1 70
23/08/2019 11:47:02 69.24 68.5 68.5 61.1 64.4 66.4 69.83 69.13 69.13 65.4 69.1 70.1
23/08/2019 11:47:03 77.91 77.47 77.47 61.7 64.5 66.4 79.36 78.85 78.85 65.8 69.2 70.1
23/08/2019 11:47:04 55.29 75.8 77.47 61.7 64.5 66.4 61.82 77.22 78.85 65.7 69.2 70.1
23/08/2019 11:47:05 52.81 71.62 77.47 61.7 64.5 66.4 60.85 73.18 78.85 65.7 69.1 70.1
23/08/2019 11:47:06 56.89 67.47 77.47 61.7 64.5 66.4 62.02 69.32 78.85 65.7 69.1 70.1
23/08/2019 11:47:07 52.96 63.89 77.47 61.7 64.5 66.4 61.17 66.33 78.85 65.7 69.1 70.1
23/08/2019 11:47:08 56.76 60.17 77.47 61.7 64.5 66.4 62.57 63.8 78.85 65.7 69.1 70.1
23/08/2019 11:47:09 61.86 61.37 77.47 61.7 64.5 66.4 65.47 65.13 78.85 65.7 69.1 70.1
23/08/2019 11:47:10 62.94 63.39 77.47 61.7 64.5 66.4 65.31 66.03 78.85 65.7 69.1 70.1
23/08/2019 11:47:11 65.35 65.51 77.47 61.6 64.5 66.4 66.69 66.97 78.85 65.5 69.1 70.1
23/08/2019 11:47:12 62.35 65.03 77.47 61.6 64.5 66.4 65.45 66.63 78.85 65.5 69.1 70.1
23/08/2019 11:47:13 63.44 64.46 77.47 61.6 64.5 66.4 66.59 67.03 78.85 65.5 69.1 70.1
23/08/2019 11:47:14 61.1 63.88 77.47 60.5 64.5 66.4 65.94 66.79 78.85 64.4 69.1 70.1
23/08/2019 11:47:15 61.66 62.81 77.47 60.5 64.1 66.4 65.47 66.43 78.85 64.4 68.9 70.1
23/08/2019 11:47:16 52.88 62.28 77.47 60.5 64.1 66.4 61.32 65.91 78.85 64.4 68.9 70.1
23/08/2019 11:47:17 55.25 58.81 77.47 60.5 64.1 66.4 62.31 63.66 78.85 64.4 68.9 70.1
23/08/2019 11:47:18 55.38 57.23 77.47 60.5 64.1 66.4 60.86 63.06 78.85 64.4 68.9 70.1
23/08/2019 11:47:19 64.6 63.32 77.47 60.6 64 66.4 66.6 65.49 78.85 64.4 68.8 70.1
23/08/2019 11:47:20 58.52 62.29 77.47 60.6 64 66.4 65.31 65.88 78.85 64.4 68.8 70.1
23/08/2019 11:47:21 70.22 69.5 77.47 60.7 64 66.4 71.53 70.64 78.85 64.5 68.8 70.1
23/08/2019 11:47:22 68.75 69.52 77.47 60.8 63.9 66.4 70.28 70.94 78.85 64.5 68.7 70.1
23/08/2019 11:47:23 67.31 68.83 77.47 60.8 63.9 66.4 68.17 70.01 78.85 64.6 68.7 70.1
23/08/2019 11:47:24 69.76 70.16 77.47 60.9 63.9 66.4 70.09 70.61 78.85 64.6 68.7 70.1
23/08/2019 11:47:25 63.33 69.68 77.47 60.9 63.9 66.4 64.56 70.17 78.85 64.6 68.6 70.1
23/08/2019 11:47:26 59.85 67.17 77.47 60.9 63.8 66.4 63.87 67.81 78.85 64.6 68.6 70.1
23/08/2019 11:47:27 58.58 64.2 77.47 60.8 63.8 66.4 63.35 66 78.85 64.5 68.5 70.1
23/08/2019 11:47:28 55.71 61.39 77.47 60.6 63.7 66.4 61.45 64.37 78.85 64.4 68.5 70.1
23/08/2019 11:47:29 56.29 58.4 77.47 60.6 63.7 66.4 61.97 62.59 78.85 64.4 68.4 70.1
23/08/2019 11:47:30 57.45 57.76 77.47 60.6 63.6 66.4 65.07 64.79 78.85 64.4 68.4 70.1
23/08/2019 11:47:31 60.41 59.87 77.47 60.5 63.6 66.4 69.39 68.46 78.85 64.3 68.3 70.1
23/08/2019 11:47:32 61.33 61.25 77.47 60.5 63.6 66.4 69.72 69.67 78.85 64.4 68.3 70.1
23/08/2019 11:47:33 57.61 61.35 75.8 60.5 63.5 66.4 66.87 69.77 77.22 64.4 68.2 70.1
23/08/2019 11:47:34 50.61 59.1 71.62 60.5 63.5 66.4 58.89 67.95 73.18 64.4 68.2 70.1
23/08/2019 11:47:35 49.06 55.76 70.16 60.5 63.5 66.4 59.49 64.52 70.94 64.4 68.1 70.1
23/08/2019 11:47:36 58.83 58.36 70.16 60.5 63.4 66.4 61.61 62.82 70.94 64.4 68 70.1
23/08/2019 11:47:37 57.96 58.78 70.16 60.5 63.4 66.4 61.27 61.96 70.94 64.4 68 70.1
23/08/2019 11:47:38 64.98 64.86 70.16 60.5 63.4 66.4 66.12 65.61 70.94 64.4 67.9 70.1
23/08/2019 11:47:39 51.35 61.92 70.16 60.5 63.3 66.4 61.26 64.41 70.94 64.4 67.8 70.1
23/08/2019 11:47:40 51.94 58.2 70.16 60.5 63.3 66.4 60.99 62.14 70.94 64.4 67.7 70.1
23/08/2019 11:47:41 68.67 67.88 70.16 60.6 63.2 66.4 70.65 69.47 70.94 64.4 67.7 70.1
23/08/2019 11:47:42 58.72 65.61 70.16 60.5 63.2 66.4 67.81 68.58 70.94 64.4 67.6 70.1
23/08/2019 11:47:43 58.03 62.98 70.16 60.5 63.2 66.4 66.37 68.71 70.94 64.4 67.5 70.1
23/08/2019 11:47:44 69.42 68.85 70.16 60.6 63.1 66.4 71.88 71.38 71.38 64.5 67.4 70.1
23/08/2019 11:47:45 64.98 67.23 70.16 60.7 63.1 66.4 70.38 71.44 71.44 64.5 67.3 70.1
23/08/2019 11:47:46 56.53 65.48 70.16 60.7 63 66.4 66.59 70.1 71.44 64.6 67.3 70.1
23/08/2019 11:47:47 55.61 61.98 70.16 60.6 63 66.4 65.82 68.05 71.44 64.6 67.2 70.1
23/08/2019 11:47:48 62.89 62.77 70.16 60.7 63 66.4 66.4 67.32 71.44 64.6 67.2 70.1
23/08/2019 11:47:49 61.7 62.4 70.16 60.7 63 66.4 65.72 66.91 71.44 64.6 67.2 70.1
23/08/2019 11:47:50 55.36 61.89 70.16 60.7 63 66.4 61.81 66.09 71.44 64.6 67.2 70.1
23/08/2019 11:47:51 62.85 63.31 70.16 60.7 63 66.4 65.49 65.97 71.44 64.6 67.1 70.1
23/08/2019 11:47:52 67.85 67.21 70.16 60.8 63 66.5 71.51 69.76 71.44 64.7 67.1 70.1
23/08/2019 11:47:53 57.25 65.1 70.16 60.8 63 66.5 67.14 69.53 71.44 64.7 67.1 70.1
23/08/2019 11:47:54 69.57 69.08 69.68 60.9 63 66.5 73.79 73.03 73.03 64.8 67.1 70.1
23/08/2019 11:47:55 65.06 67.86 69.08 60.9 63 66.5 72.74 73.75 73.75 64.9 67.1 70.1
23/08/2019 11:47:56 67.38 68.49 69.08 61 63 66.5 72.37 73.84 73.84 65 67.1 70.1
23/08/2019 11:47:57 66.39 68.26 69.08 61 63 66.5 70.29 72.79 73.84 65 67.2 70.1
23/08/2019 11:47:58 69.31 68.48 69.08 61.1 63 66.5 73.8 73.2 73.84 65.1 67.2 70.1
23/08/2019 11:47:59 64.55 68.98 69.08 61.1 63 66.5 70.69 73.71 73.84 65.1 67.2 70.1
23/08/2019 11:48:00 59.64 66.02 69.08 61.1 63 66.5 66.28 71.42 73.84 65.2 67.2 70.1
23/08/2019 11:48:01 49.55 62.96 69.08 61.1 63 66.5 58.76 68.73 73.84 65.2 67.2 70.1
23/08/2019 11:48:02 62.88 62.88 69.08 61.1 63 66.5 65.57 66.21 73.84 65.2 67.2 70.1
23/08/2019 11:48:03 64.91 65.28 69.08 61.2 63 66.5 66.82 67.44 73.84 65.2 67.2 70.1
23/08/2019 11:48:04 64.79 66.36 69.08 61.2 63 66.5 66.15 67.9 73.84 65.2 67.2 70.1
23/08/2019 11:48:05 56.11 64.25 69.08 61.2 63 66.5 61.33 66.06 73.84 65.2 67.2 70.1
23/08/2019 11:48:06 50.37 60.81 69.08 61.2 63 66.5 59.4 63.54 73.84 65.2 67.2 70.1
23/08/2019 11:48:07 56.3 58 69.08 61.2 63 66.5 60.64 61.7 73.84 65.2 67.2 70.1
23/08/2019 11:48:08 57.35 58.05 69.08 61.2 63 66.5 61.03 61.38 73.84 65.2 67.2 70.1
23/08/2019 11:48:09 48.74 56.62 69.08 61.2 63 66.5 58.88 60.88 73.84 65.2 67.2 70.1
23/08/2019 11:48:10 50.59 53.39 69.08 61.2 63 66.5 59.57 59.81 73.84 65.2 67.2 70.1
23/08/2019 11:48:11 53.48 54.32 69.08 61.2 63 66.5 59.79 60.64 73.84 65.2 67.2 70.1
23/08/2019 11:48:12 50.58 52.17 69.08 61.2 63 66.5 58.63 59.45 73.84 65.2 67.2 70.1
23/08/2019 11:48:13 47.76 51.35 69.08 61.2 63 66.5 59.33 59.54 73.84 65.2 67.2 70.1
23/08/2019 11:48:14 60.97 60.28 69.08 61.2 63 66.5 66.97 66.32 73.84 65.2 67.2 70.1
23/08/2019 11:48:15 63.9 64.17 69.08 61.2 63 66.5 67.74 67.95 73.84 65.2 67.2 70.1
23/08/2019 11:48:16 56.93 61.65 69.08 61.2 63 66.5 65.33 67.31 73.84 65.2 67.2 70.1
23/08/2019 11:48:17 54.26 59.19 69.08 61.2 63 66.5 61.33 65.64 73.84 65.2 67.2 70.1
23/08/2019 11:48:18 57.87 58.19 69.08 61.2 63 66.5 61.26 63.41 73.84 65.2 67.2 70.1
23/08/2019 11:48:19 51.98 57.33 69.08 61.1 63 66.5 59.71 62.18 73.84 65.2 67.2 70.1
23/08/2019 11:48:20 58.65 57.69 69.08 61.2 63 66.5 61.63 61.35 73.84 65.2 67.1 70.1
23/08/2019 11:48:21 55.27 57.66 69.08 61.2 63 66.5 61.21 61.76 73.84 65.2 67.1 70.1
23/08/2019 11:48:22 56.21 56.5 69.08 61.2 63 66.5 61.86 61.85 73.84 65.2 67.1 70.1
23/08/2019 11:48:23 62.03 61.14 69.08 61.2 63 66.5 64.63 63.76 73.84 65.2 67.1 70.1
23/08/2019 11:48:24 55.01 60.08 68.98 61.2 63 66.5 60.93 63.71 73.84 65.2 67.1 70.1
23/08/2019 11:48:25 56.42 57.57 68.98 61.2 63 66.5 61.39 62.06 73.84 65.1 67.1 70.1
23/08/2019 11:48:26 72.91 72.01 72.01 61.2 63 66.5 72.55 71.52 73.71 65.1 67.1 70.1
23/08/2019 11:48:27 59.15 71.06 72.01 61.2 63 66.5 64.51 70.87 73.71 65.1 67.1 70.1
23/08/2019 11:48:28 59.46 67.25 72.01 61.2 63 66.5 64.48 67.98 73.71 65.1 67.1 70.1
23/08/2019 11:48:29 63.28 64.7 72.01 61.2 63 66.5 65.72 66.52 71.52 65.1 67.1 70.1
23/08/2019 11:48:30 78.13 77.31 77.31 61.8 63.2 66.5 78.04 77.24 77.24 65.4 67.1 70.1
23/08/2019 11:48:31 60.87 75.96 77.31 61.8 63.1 66.5 62.89 75.94 77.24 65.4 67.1 70.1
23/08/2019 11:48:32 66.8 71.91 77.31 61.9 63.2 66.5 68.46 72.03 77.24 65.4 67.1 70.1
23/08/2019 11:48:33 77.76 76.67 77.31 62.4 63.3 66.5 77.56 76.51 77.24 65.6 67.2 70.1
23/08/2019 11:48:34 61.38 76.4 77.31 62.4 63.3 66.5 63.96 76.27 77.24 65.6 67.2 70.1
23/08/2019 11:48:35 60.48 72.34 77.31 62.4 63.3 66.5 63.38 72.39 77.24 65.6 67.2 70.1
23/08/2019 11:48:36 60.5 68.46 77.31 62.4 63.3 66.5 64.12 68.88 77.24 65.6 67.2 70.1
23/08/2019 11:48:37 65.15 65.8 77.31 62.4 63.3 66.5 70.43 69.79 77.24 65.6 67.2 70.1
23/08/2019 11:48:38 61.53 65.58 77.31 62.4 63.3 66.5 67.38 69.81 77.24 65.6 67.2 70.1
23/08/2019 11:48:39 58.77 63.54 77.31 62.4 63.3 66.5 64.48 68.49 77.24 65.6 67.2 70.1
23/08/2019 11:48:40 64.84 64.51 77.31 62.4 63.3 66.5 69.63 69.14 77.24 65.6 67.2 70.1
23/08/2019 11:48:41 65.88 66.29 77.31 62.4 63.3 66.5 70.23 70.63 77.24 65.6 67.2 70.1
23/08/2019 11:48:42 62.07 65.27 77.31 62.4 63.3 66.5 68.76 70.09 77.24 65.6 67.2 70.1
23/08/2019 11:48:43 61.8 63.96 77.31 62.4 63.3 66.5 69.25 70.31 77.24 65.6 67.2 70.1
23/08/2019 11:48:44 60.9 63.07 77.31 62.4 63.3 66.5 65.76 69.09 77.24 65.6 67.2 70.1
23/08/2019 11:48:45 56.5 61.17 77.31 62.4 63.3 66.5 63.35 67.04 77.24 65.6 67.2 70.1
23/08/2019 11:48:46 58.15 58.89 77.31 62.1 63.3 66.5 64.75 65.38 77.24 65.5 67.2 70.1
23/08/2019 11:48:47 55.1 58.53 77.31 62.1 63.3 66.5 63.38 65 77.24 65.5 67.2 70.1
23/08/2019 11:48:48 57.55 57.67 77.31 62.1 63.3 66.5 64.37 64.48 77.24 65.5 67.2 70.1
23/08/2019 11:48:49 55.06 58.05 77.31 62.1 63.3 66.5 62.58 64.76 77.24 65.5 67.2 70.1
23/08/2019 11:48:50 57.01 57.3 77.31 62.1 63.3 66.5 64.36 64.51 77.24 65.5 67.2 70.1
23/08/2019 11:48:51 54.65 57.33 77.31 62.1 63.3 66.5 63.64 64.54 77.24 65.5 67.2 70.1
23/08/2019 11:48:52 53.32 55.85 77.31 62.1 63.3 66.5 65.15 65.06 77.24 65.5 67.2 70.1
23/08/2019 11:48:53 54.43 55.71 77.31 62.1 63.3 66.5 62.51 64.72 77.24 65.5 67.2 70.1
23/08/2019 11:48:54 51.86 53.88 77.31 62.1 63.3 66.5 60.89 63.45 77.24 65.5 67.2 70.1
23/08/2019 11:48:55 50.28 52.91 77.31 62.1 63.3 66.5 60.62 62.01 77.24 65.5 67.2 70.1
23/08/2019 11:48:56 54.89 54.06 77.31 62.1 63.3 66.5 61.8 62.43 77.24 65.5 67.2 70.1
23/08/2019 11:48:57 52.24 53.67 77.31 62.1 63.3 66.5 60.44 61.33 77.24 65.5 67.2 70.1
23/08/2019 11:48:58 53.31 53.99 77.31 62.1 63.3 66.5 61.99 62.09 77.24 65.5 67.2 70.1
23/08/2019 11:48:59 53.71 54.18 77.31 62.1 63.3 66.5 62.81 63.03 77.24 65.6 67.2 70.1
23/08/2019 11:49:00 61.37 60.78 76.67 62.1 63.3 66.5 64.65 64.53 76.51 65.6 67.2 70.1
23/08/2019 11:49:01 60.43 62.18 76.67 62.1 63.3 66.5 66.04 66.53 76.51 65.6 67.2 70.1
23/08/2019 11:49:02 53.58 59.89 76.67 62.1 63.3 66.5 60.93 64.88 76.51 65.6 67.2 70.1
23/08/2019 11:49:03 48.97 56.86 76.4 62.1 63.3 66.5 59.27 62.75 76.27 65.6 67.2 70.1
23/08/2019 11:49:04 53.21 54.04 72.34 62.1 63.3 66.5 62.15 62.12 72.39 65.6 67.2 70.1
23/08/2019 11:49:05 49.4 53.34 68.46 62.1 63.3 66.5 60.53 61.66 70.63 65.6 67.2 70.1
23/08/2019 11:49:06 64.4 63.38 66.29 62.2 63.3 66.5 67.18 66.38 70.63 65.6 67.2 70.1
23/08/2019 11:49:07 61.18 63.31 66.29 62.2 63.3 66.5 64.5 66.22 70.63 65.6 67.2 70.1
23/08/2019 11:49:08 56.67 61.88 66.29 62.2 63.3 66.5 63.76 65.23 70.63 65.6 67.2 70.1
23/08/2019 11:49:09 65.41 64.57 66.29 62.2 63.3 66.5 70.02 68.63 70.63 65.6 67.2 70.1
23/08/2019 11:49:10 62.07 63.9 66.29 62.2 63.3 66.5 68.92 69.68 70.63 65.7 67.2 70.1
23/08/2019 11:49:11 61.61 63.38 65.27 62.2 63.3 66.5 69.19 69.62 70.31 65.7 67.2 70.1
23/08/2019 11:49:12 59.82 61.75 64.57 62.2 63.3 66.5 66.87 68.8 70.31 65.7 67.2 70.1
23/08/2019 11:49:13 57.8 61.01 64.57 62.2 63.1 66.5 66.08 68.29 69.68 65.7 67.1 70.1
23/08/2019 11:49:14 51.4 58.84 64.57 62.2 63.1 66.5 60.05 66.45 69.68 65.7 67.1 70.1
23/08/2019 11:49:15 56.14 57.32 64.57 62.2 63.1 66.5 61 63.59 69.68 65.7 67.1 70.1
23/08/2019 11:49:16 52.43 55.36 64.57 62.2 63 66.5 62.93 63.03 69.68 65.7 67 70.1
23/08/2019 11:49:17 49.81 53.81 64.57 62.2 62.8 66.5 62.25 62.6 69.68 65.7 66.9 70.1
23/08/2019 11:49:18 48.4 51.76 64.57 62.2 62.8 66.5 59.82 62.61 69.68 65.7 66.9 70.1
23/08/2019 11:49:19 56.96 56.06 64.57 62.2 62.8 66.5 63.24 62.83 69.68 65.7 66.9 70.1
23/08/2019 11:49:20 57.46 57.26 64.57 62.2 62.8 66.5 64.3 63.98 69.68 65.7 66.9 70.1
23/08/2019 11:49:21 54.56 57.57 64.57 62.2 62.6 66.5 61.36 63.87 69.68 65.7 66.8 70.1
23/08/2019 11:49:22 59.34 58.94 64.57 62.2 62.6 66.5 64.61 64.07 69.68 65.7 66.8 70.1
23/08/2019 11:49:23 61.55 61.5 64.57 62.2 62.6 66.5 65.5 65.41 69.68 65.7 66.8 70.1
23/08/2019 11:49:24 57.57 61.76 64.57 62.2 62.6 66.5 65.43 66.04 69.68 65.7 66.8 70.1
23/08/2019 11:49:25 59.3 60.04 64.57 62.2 62.6 66.5 67 66.51 69.68 65.7 66.8 70.1
23/08/2019 11:49:26 58.32 59.73 64.57 62.2 62.6 66.5 65.68 66.88 69.68 65.8 66.8 70.1
23/08/2019 11:49:27 57.25 59.36 64.57 62.2 62.6 66.5 65.52 66.87 69.68 65.8 66.8 70.1
23/08/2019 11:49:28 60.48 60.48 64.57 62.3 62.6 66.5 64.16 65.41 69.68 65.8 66.8 70.1
23/08/2019 11:49:29 56.67 59.52 64.57 62.3 62.6 66.5 63.49 64.71 69.68 65.8 66.8 70.1
23/08/2019 11:49:30 62.81 62.02 64.57 62.3 62.6 66.5 66.49 66.05 69.68 65.8 66.8 70.1
23/08/2019 11:49:31 61.84 62.61 64.57 62.3 62.5 66.5 67.16 67.05 69.68 65.8 66.8 70.1
23/08/2019 11:49:32 61.15 62.51 64.57 62.3 62.5 66.5 67.1 67.49 69.68 65.8 66.8 70.1
23/08/2019 11:49:33 62 62.97 64.57 62.3 62.5 66.5 67.33 67.8 69.68 65.8 66.8 70.1
23/08/2019 11:49:34 60.96 62.66 64.57 62.3 62.5 66.5 64.56 66.98 69.68 65.8 66.8 70.1
23/08/2019 11:49:35 61.54 62.86 64.57 62.3 62.5 66.5 63.96 65.76 69.68 65.8 66.8 70.1
23/08/2019 11:49:36 57.75 61.12 64.57 62.3 62.5 66.5 65.69 66.08 69.68 65.9 66.8 70.1
23/08/2019 11:49:37 58.89 60.03 64.57 62.3 62.5 66.5 63.17 64.8 69.68 65.9 66.8 70.1
23/08/2019 11:49:38 55.77 58.8 64.57 62.3 62.5 66.5 62.83 63.78 69.68 65.8 66.8 70.1
23/08/2019 11:49:39 54.63 57.4 63.9 62.3 62.5 66.5 61.15 63.3 69.68 65.8 66.8 70.1
23/08/2019 11:49:40 53.56 55.65 63.38 62.3 62.5 66.5 61.2 62.04 69.62 65.8 66.8 70.1
23/08/2019 11:49:41 58.43 58.83 62.97 62.3 62.5 66.5 62.71 63.13 68.8 65.8 66.8 70.1
23/08/2019 11:49:42 64.38 63.95 63.95 62.3 62.5 66.5 65.42 65.46 68.29 65.8 66.8 70.1
23/08/2019 11:49:43 57.65 61.13 63.95 62.3 62.5 66.5 63.1 63.49 67.8 65.8 66.8 70.1
23/08/2019 11:49:44 51.32 59.23 63.95 62.3 62.5 66.5 59.85 63.3 67.8 65.8 66.8 70.1
23/08/2019 11:49:45 49.54 56.01 63.95 62.3 62.5 66.5 59.5 61.47 67.8 65.8 66.8 70.1
23/08/2019 11:49:46 49.48 53.15 63.95 62.3 62.3 66.5 60.23 60.67 67.8 65.8 66.7 70.1
23/08/2019 11:49:47 51.98 52.26 63.95 62.3 62.3 66.5 60.46 60.53 67.8 65.8 66.7 70.1
23/08/2019 11:49:48 59.61 58.52 63.95 62.3 62.3 66.5 64.97 64.12 67.8 65.9 66.7 70.1
23/08/2019 11:49:49 49.41 57.48 63.95 62.3 62.3 66.5 61.84 63.53 67.8 65.9 66.7 70.1
23/08/2019 11:49:50 59.98 59.81 63.95 62.3 62.3 66.5 63.96 64.12 67.8 65.9 66.7 70.1
23/08/2019 11:49:51 53.82 59.81 63.95 62.3 62.2 66.5 63.31 64.23 67.8 65.9 66.7 70.1
23/08/2019 11:49:52 59.19 58.94 63.95 62.3 62.2 66.5 66.3 65.99 67.8 65.9 66.7 70.1
23/08/2019 11:49:53 59.95 59.66 63.95 62.3 62.2 66.5 65.91 66.21 67.8 65.9 66.7 70.1
23/08/2019 11:49:54 63.77 63.01 63.95 62.3 62.2 66.5 68.85 68.25 68.25 65.9 66.7 70.1
23/08/2019 11:49:55 60.49 62.85 63.95 62.3 62.2 66.5 67.75 68.58 68.58 65.9 66.7 70.1
23/08/2019 11:49:56 60.87 62.91 63.95 62.3 62.2 66.5 68.3 69.21 69.21 65.9 66.7 70.1
23/08/2019 11:49:57 61.89 61.81 63.95 62.3 62.1 66.5 68.12 68.17 69.21 66 66.6 70.1
23/08/2019 11:49:58 58.7 61.8 63.95 62.3 62.1 66.5 66.02 68.16 69.21 66 66.6 70.1
23/08/2019 11:49:59 61.57 61.67 63.95 62.4 62.1 66.5 68.28 68.09 69.21 66 66.7 70.1
23/08/2019 11:50:00 60.1 61.69 63.95 62.4 62.1 66.5 68.29 68.79 69.21 66 66.7 70.1
23/08/2019 11:50:01 61.86 61.98 63.95 62.4 62.1 66.5 69.91 69.48 69.48 66 66.7 70.1
23/08/2019 11:50:02 55.68 61.34 63.95 62.4 62.1 66.5 66.33 69.45 69.48 66 66.6 70.1
23/08/2019 11:50:03 61.52 61.09 63.95 62.4 62.1 66.5 69.05 68.88 69.48 66.1 66.6 70.1
23/08/2019 11:50:04 57.68 60.99 63.95 62.4 62.1 66.5 65.69 68.7 69.48 66.1 66.6 70.1
23/08/2019 11:50:05 55.42 59.23 63.95 62.4 62.1 66.5 64.27 67.12 69.48 66.1 66.6 70.1
23/08/2019 11:50:06 56.72 57.34 63.95 62.4 62.1 66.5 65.36 65.87 69.48 66.1 66.6 70.1
23/08/2019 11:50:07 58.33 58.51 63.95 62.4 62.1 66.5 65.05 65.77 69.48 66.1 66.6 70.1
23/08/2019 11:50:08 57.95 58.92 63.95 62.4 62.1 66.5 65.03 65.79 69.48 66.1 66.6 70.1
23/08/2019 11:50:09 55.15 57.77 63.95 62.4 62.1 66.5 64.33 65.31 69.48 66.1 66.6 70.1
23/08/2019 11:50:10 52.88 56.21 63.95 62.4 62.1 66.5 60.29 64.4 69.48 66.1 66.6 70.1
23/08/2019 11:50:11 65.76 64.88 64.88 62.4 62.1 66.5 69.81 69.04 69.48 66.1 66.6 70.1
23/08/2019 11:50:12 59.66 63.94 64.88 62.4 62.1 66.5 64.65 68.25 69.48 66.1 66.6 70.1
23/08/2019 11:50:13 58.97 61.84 64.88 62.4 62.1 66.5 66.49 67.11 69.48 66.2 66.6 70.1
23/08/2019 11:50:14 61.78 61.95 64.88 62.4 62.1 66.5 67.26 67.39 69.48 66.2 66.7 70.1
23/08/2019 11:50:15 62.63 62.72 64.88 62.4 62.1 66.5 68.52 68.36 69.48 66.2 66.7 70.1
23/08/2019 11:50:16 61.55 63.19 64.88 62.4 62.1 66.5 67.58 68.24 69.48 66.2 66.7 70.1
23/08/2019 11:50:17 60.38 61.97 64.88 62.4 62.1 66.5 66.85 67.92 69.48 66.2 66.7 70.1
23/08/2019 11:50:18 60.82 61.54 64.88 62.4 62.1 66.5 69.14 68.73 69.48 66.2 66.7 70.1
23/08/2019 11:50:19 58.21 61.17 64.88 62.4 62.1 66.5 67.15 68.74 69.48 66.2 66.7 70.1
23/08/2019 11:50:20 61.28 60.91 64.88 62.4 62.1 66.5 69.71 69.27 69.48 66.3 66.7 70.1
23/08/2019 11:50:21 61.28 62.07 64.88 62.4 62.1 66.5 69.14 70.07 70.07 66.3 66.7 70.1
23/08/2019 11:50:22 61.9 62.25 64.88 62.4 62.1 66.5 70.45 70.34 70.34 66.3 66.7 70.1
23/08/2019 11:50:23 59.24 61.43 64.88 62.4 62.1 66.5 68.63 70.26 70.34 66.3 66.7 70.1
23/08/2019 11:50:24 62.67 62.15 64.88 62.4 62.1 66.5 71.12 70.66 70.66 66.4 66.7 70.1
23/08/2019 11:50:25 50.54 61.85 64.88 62.4 62.1 66.5 60.68 70.34 70.66 66.4 66.7 70.1
23/08/2019 11:50:26 47.46 58.04 64.88 62.4 62.1 66.5 60.53 66.72 70.66 66.4 66.7 70.1
23/08/2019 11:50:27 49.02 54.4 64.88 62.4 62.1 66.5 60.7 63.96 70.66 66.4 66.7 70.1
23/08/2019 11:50:28 48.41 51.89 64.88 62.4 62.1 66.5 61.33 62.28 70.66 66.4 66.7 70.1
23/08/2019 11:50:29 48.77 50.06 64.88 62.4 62.1 66.5 59.9 61.86 70.66 66.4 66.7 70.1
23/08/2019 11:50:30 54.01 53.65 64.88 62.4 62.1 66.5 60.27 60.7 70.66 66.4 66.7 70.1
23/08/2019 11:50:31 55.89 55.34 64.88 62.4 62.1 66.5 62.55 61.98 70.66 66.4 66.7 70.1
23/08/2019 11:50:32 54.18 54.82 64.88 62.4 62.1 66.5 65.22 64.14 70.66 66.4 66.7 70.1
23/08/2019 11:50:33 53.61 54.69 64.88 62.4 62.1 66.5 63.16 64.02 70.66 66.4 66.7 70.1
23/08/2019 11:50:34 61.71 60.66 64.88 62.4 62.1 66.5 70.28 69.15 70.66 66.4 66.7 70.1
23/08/2019 11:50:35 59.8 61.22 64.88 62.5 62.1 66.5 68.39 69.7 70.66 66.4 66.7 70.1
23/08/2019 11:50:36 62.8 62.13 64.88 62.5 62.1 66.5 71.07 70.4 70.66 66.5 66.7 70.1
23/08/2019 11:50:37 57.77 61.52 64.88 62.5 62.1 66.5 67.71 70.07 70.66 66.5 66.7 70.1
23/08/2019 11:50:38 61.97 61.32 64.88 62.4 62.1 66.5 70.24 69.97 70.66 66.5 66.7 70.1
23/08/2019 11:50:39 57.9 61.11 64.88 62.4 62.1 66.5 67.32 69.64 70.66 66.5 66.7 70.1
23/08/2019 11:50:40 62.12 62.06 64.88 62.4 62 66.5 70.09 70.14 70.66 66.5 66.7 70.1
23/08/2019 11:50:41 57.55 60.98 63.94 62.4 62 66.5 66.76 69.47 70.66 66.5 66.7 70.1
23/08/2019 11:50:42 54.55 59.28 63.19 62.4 62 66.5 64.31 68.06 70.66 66.5 66.7 70.1
23/08/2019 11:50:43 61.12 60.6 63.19 62.4 62 66.5 69.97 69.1 70.66 66.5 66.7 70.1
23/08/2019 11:50:44 62.81 62.14 63.19 62.4 62 66.5 68.98 69.67 70.66 66.5 66.7 70.1
23/08/2019 11:50:45 64.08 64.4 64.4 62.5 62.1 66.5 69.22 70.39 70.66 66.5 66.7 70.1
23/08/2019 11:50:46 63.16 65.34 65.34 62.5 62.1 66.5 68.81 70.57 70.66 66.6 66.7 70.1
23/08/2019 11:50:47 59.43 62.89 65.34 62.5 62.1 66.5 65.08 68.25 70.66 66.6 66.7 70.1
23/08/2019 11:50:48 60.49 61.53 65.34 62.5 62.1 66.5 67.8 68.09 70.66 66.6 66.7 70.1
23/08/2019 11:50:49 66.04 65.76 65.76 62.5 62.1 66.5 72.55 72.13 72.13 66.6 66.7 70.1
23/08/2019 11:50:50 67.07 67.39 67.39 62.6 62.1 66.5 74.51 74.43 74.43 66.7 66.8 70.1
23/08/2019 11:50:51 69.81 69.83 69.83 62.6 62.1 66.5 76.33 76.42 76.42 66.9 66.8 70.1
23/08/2019 11:50:52 62.13 69.3 69.83 62.7 62.1 66.5 70.45 75.97 76.42 66.9 66.8 70.1
23/08/2019 11:50:53 53.42 66.35 69.83 62.7 62.1 66.5 61.97 73.52 76.42 66.9 66.8 70.1
23/08/2019 11:50:54 48.88 62.43 69.83 62.7 62.1 66.5 59.99 69.72 76.42 66.9 66.8 70.1
23/08/2019 11:50:55 48.44 58.49 69.83 62.6 62.1 66.5 59.44 66.17 76.42 66.9 66.8 70.1
23/08/2019 11:50:56 49.87 54.92 69.83 62.6 62.1 66.5 60.35 63.23 76.42 66.9 66.8 70.1
23/08/2019 11:50:57 49.72 52.59 69.83 62.6 62.1 66.5 59.76 61.78 76.42 66.9 66.8 70.1
23/08/2019 11:50:58 49.64 51.03 69.83 62.6 62.1 66.5 67.16 66.81 76.42 66.9 66.8 70.1
23/08/2019 11:50:59 49.78 50.36 69.83 62.6 62.1 66.5 65.62 67.57 76.42 66.9 66.8 70.1
23/08/2019 11:51:00 50.12 50.38 69.83 62.6 62.1 66.5 60.7 65.7 76.42 66.9 66.8 70.1
23/08/2019 11:51:01 48.86 50.05 69.83 62.6 62.1 66.5 60.5 63.26 76.42 66.9 66.8 70.1
23/08/2019 11:51:02 53.28 52.62 69.83 62.6 62.1 66.5 62.35 62.21 76.42 66.9 66.8 70.1
23/08/2019 11:51:03 60.1 58.55 69.83 62.6 62.1 66.5 64.76 64.03 76.42 66.9 66.8 70.1
23/08/2019 11:51:04 53.63 58.32 69.83 62.6 62.1 66.5 61.53 63.82 76.42 66.9 66.8 70.1
23/08/2019 11:51:05 53.59 55.94 69.83 62.6 62.1 66.5 61.1 62.55 76.42 66.9 66.8 70.1
23/08/2019 11:51:06 51.27 54.62 69.83 62.6 62.1 66.5 61.51 61.87 76.42 66.9 66.8 70.1
23/08/2019 11:51:07 50.12 53 69.83 62.6 62.1 66.5 59.17 61.7 76.42 66.9 66.8 70.1
23/08/2019 11:51:08 48.62 51.36 69.83 62.6 62.1 66.5 61.67 61.29 76.42 66.9 66.8 70.1
23/08/2019 11:51:09 54.51 53.41 69.83 62.6 62.1 66.5 60.96 61.11 76.42 66.9 66.8 70.1
23/08/2019 11:51:10 53.38 53.63 69.83 62.6 62.1 66.5 60.46 61.18 76.42 66.9 66.8 70.1
23/08/2019 11:51:11 52.14 53.43 69.83 62.6 62.1 66.5 59.91 60.64 76.42 66.9 66.8 70.1
23/08/2019 11:51:12 55.4 54.99 69.83 62.6 62.1 66.5 61.7 61.65 76.42 66.9 66.8 70.1
23/08/2019 11:51:13 49.63 54.11 69.83 62.6 62.1 66.5 58.87 60.85 76.42 66.9 66.8 70.1
23/08/2019 11:51:14 48.14 51.79 69.83 62.6 62.1 66.5 59.28 59.83 76.42 66.9 66.8 70.1
23/08/2019 11:51:15 47.9 49.81 69.83 62.6 62.1 66.5 59.76 59.9 76.42 66.9 66.8 70.1
23/08/2019 11:51:16 54.27 53.06 69.83 62.6 62.1 66.5 60.62 60.19 76.42 66.9 66.8 70.1
23/08/2019 11:51:17 56.62 56.68 69.83 62.6 62.1 66.5 60.64 61.26 76.42 66.9 66.8 70.1
23/08/2019 11:51:18 48.86 54.88 69.83 62.6 62.1 66.5 58.56 60.19 76.42 66.8 66.8 70.1
23/08/2019 11:51:19 48 52.25 69.83 62.6 62 66.5 59.75 60.07 76.42 66.8 66.8 70.1
23/08/2019 11:51:20 49.21 50.39 69.83 62.6 62 66.5 61.6 61.11 76.42 66.8 66.8 70.1
23/08/2019 11:51:21 50.27 50.05 69.3 62.6 62 66.5 60.47 61.08 75.97 66.8 66.8 70.1
23/08/2019 11:51:22 53.7 53.19 66.35 62.6 62 66.5 63.65 62.92 73.52 66.8 66.8 70.1
23/08/2019 11:51:23 52.33 53.53 62.43 62.6 62 66.5 60.83 63.02 69.72 66.8 66.8 70.1
23/08/2019 11:51:24 49.14 52.52 58.55 62.6 62 66.5 59.45 61.66 67.57 66.8 66.8 70.1
23/08/2019 11:51:25 54.6 54.33 58.55 62.6 62 66.5 63.64 62.85 67.57 66.8 66.8 70.1
23/08/2019 11:51:26 50.42 54.32 58.55 62.6 62 66.5 61.24 62.8 67.57 66.8 66.8 70.1
23/08/2019 11:51:27 47.3 52.19 58.55 62.6 62 66.5 62.24 62.51 67.57 66.8 66.8 70.1
23/08/2019 11:51:28 61.78 60.78 60.78 62.6 62 66.5 64.27 64.3 67.57 66.8 66.8 70.1
23/08/2019 11:51:29 50.82 59.07 60.78 62.6 62 66.5 64.33 64.43 65.7 66.8 66.8 70.1
23/08/2019 11:51:30 51.09 56.05 60.78 62.6 62 66.5 60.31 63.87 64.43 66.8 66.8 70.1
23/08/2019 11:51:31 59.22 58.93 60.78 62.6 62 66.5 64.86 64.44 64.44 66.8 66.8 70.1
23/08/2019 11:51:32 59.33 59.91 60.78 62.6 62 66.5 64.36 65.16 65.16 66.8 66.8 70.1
23/08/2019 11:51:33 52.55 58.16 60.78 62.6 62 66.5 62.62 63.76 65.16 66.8 66.8 70.1
23/08/2019 11:51:34 49.7 55.38 60.78 62.6 62 66.5 59.73 63.16 65.16 66.8 66.8 70.1
23/08/2019 11:51:35 48.65 52.69 60.78 62.6 62 66.5 63.67 63.33 65.16 66.8 66.8 70.1
23/08/2019 11:51:36 50.8 51.48 60.78 62.6 62 66.5 59.41 62.63 65.16 66.8 66.8 70.1
23/08/2019 11:51:37 55.36 54.21 60.78 62.6 62 66.5 60.01 60.84 65.16 66.8 66.8 70.1
23/08/2019 11:51:38 53.97 54.56 60.78 62.6 62 66.5 61.33 61.28 65.16 66.8 66.8 70.1
23/08/2019 11:51:39 56.55 55.97 60.78 62.6 62 66.5 62.33 61.95 65.16 66.8 66.8 70.1
23/08/2019 11:51:40 50.47 55.57 60.78 62.6 62 66.5 59.76 61.81 65.16 66.7 66.8 70.1
23/08/2019 11:51:41 48.44 53.24 60.78 62.6 62 66.5 59.86 60.79 65.16 66.7 66.8 70.1
23/08/2019 11:51:42 50 50.95 60.78 62.6 62 66.5 61.29 61.15 65.16 66.7 66.8 70.1
23/08/2019 11:51:43 50.89 51.09 60.78 62.6 62 66.5 60.34 60.96 65.16 66.7 66.8 70.1
23/08/2019 11:51:44 49.78 51.51 60.78 62.6 62 66.5 59.11 60.65 65.16 66.7 66.8 70.1
23/08/2019 11:51:45 50.58 50.59 60.78 62.6 62 66.5 60.13 60.23 65.16 66.7 66.8 70.1
23/08/2019 11:51:46 50.26 50.72 60.78 62.6 62 66.5 59.91 60.24 65.16 66.7 66.8 70.1
23/08/2019 11:51:47 50.43 50.71 60.78 62.6 62 66.5 60.13 60.57 65.16 66.7 66.8 70.1
23/08/2019 11:51:48 51.23 51.15 60.78 62.6 62 66.5 59.02 60.06 65.16 66.7 66.8 70.1
23/08/2019 11:51:49 52.93 53.18 60.78 62.6 62 66.5 58.39 59.42 65.16 66.7 66.8 70.1
23/08/2019 11:51:50 51.4 52.09 60.78 62.6 62 66.5 59.89 59.73 65.16 66.7 66.8 70.1
23/08/2019 11:51:51 49.57 51.55 60.78 62.6 62 66.5 59.07 59.52 65.16 66.7 66.8 70.1
23/08/2019 11:51:52 50.72 51.08 60.78 62.6 62 66.5 59.58 59.73 65.16 66.7 66.7 70.1
23/08/2019 11:51:53 51.27 51.65 60.78 62.6 62 66.5 59.19 59.67 65.16 66.7 66.7 70.1
23/08/2019 11:51:54 48.15 51.6 60.78 62.6 62 66.5 58.94 59.91 65.16 66.7 66.7 70.1
23/08/2019 11:51:55 50.35 50.72 60.78 62.5 62 66.5 58.78 59.27 65.16 66.7 66.7 70.1
23/08/2019 11:51:56 46.9 49.93 60.78 62.5 62 66.5 57.77 58.85 65.16 66.7 66.7 70.1
23/08/2019 11:51:57 48.53 48.62 60.78 62.5 62 66.5 58.73 58.59 65.16 66.7 66.7 70.1
23/08/2019 11:51:58 47.87 48.43 59.91 62.5 62 66.5 57.36 58.61 65.16 66.7 66.7 70.1
23/08/2019 11:51:59 51.24 50.43 59.91 62.5 62 66.5 59.32 58.88 65.16 66.7 66.7 70.1
23/08/2019 11:52:00 70.3 68.65 68.65 62.6 62 66.5 71.57 69.92 69.92 66.8 66.8 70.1
23/08/2019 11:52:01 68.14 69.9 69.9 62.7 62.1 66.5 69.02 70.69 70.69 66.8 66.8 70.1
23/08/2019 11:52:02 54.14 67.48 69.9 62.6 62.1 66.5 60.47 68.77 70.69 66.7 66.8 70.1
23/08/2019 11:52:03 52.83 63.5 69.9 62.1 62.1 66.5 59.08 65.42 70.69 66.5 66.8 70.1
23/08/2019 11:52:04 52.68 59.87 69.9 62.1 62.1 66.5 68.37 67.48 70.69 66.5 66.8 70.1
23/08/2019 11:52:05 52.57 56.81 69.9 62.1 62.1 66.5 59.72 66.35 70.69 66.5 66.8 70.1
23/08/2019 11:52:06 53.58 55.19 69.9 62.1 62.1 66.5 60.57 63.48 70.69 66.5 66.8 70.1
23/08/2019 11:52:07 48.77 53.77 69.9 62.1 62 66.5 62.37 63.09 70.69 66.5 66.8 70.1
23/08/2019 11:52:08 64.24 63.58 69.9 62.1 62.1 66.5 64.42 64.35 70.69 66.5 66.8 70.1
23/08/2019 11:52:09 70.19 69.05 69.9 62.2 62.1 66.5 69.42 68.45 70.69 66.5 66.8 70.1
23/08/2019 11:52:10 68.12 70.1 70.1 62.2 62.1 66.4 67.48 69.29 70.69 66.5 66.8 70.1
23/08/2019 11:52:11 67.03 69.33 70.1 62.2 62.1 66.4 66.91 68.79 70.69 66.5 66.8 70.1
23/08/2019 11:52:12 50.64 66.88 70.1 62.2 62.1 66.4 59.51 66.63 70.69 66.5 66.8 70.1
23/08/2019 11:52:13 54.6 62.83 70.1 62.2 62.1 66.4 60.38 63.61 70.69 66.5 66.8 70.1
23/08/2019 11:52:14 54.1 59.42 70.1 62.2 62.1 66.4 61.17 61.79 70.69 66.5 66.8 70.1
23/08/2019 11:52:15 54.33 57.41 70.1 62.2 62.1 66.4 61.13 62.38 70.69 66.5 66.8 70.1
23/08/2019 11:52:16 55.04 55.78 70.1 62.2 62.1 66.4 60.19 61.19 70.69 66.5 66.8 70.1
23/08/2019 11:52:17 48.21 55.51 70.1 62.2 62.1 66.4 58.4 60.73 70.69 66.5 66.8 70.1
23/08/2019 11:52:18 46.53 52.44 70.1 62.2 62.1 66.4 58.34 59.37 70.69 66.5 66.8 70.1
23/08/2019 11:52:19 47.14 49.75 70.1 62.2 62.1 66.4 59.31 59.38 70.69 66.5 66.8 70.1
23/08/2019 11:52:20 50.45 49.99 70.1 62.2 62.1 66.4 59.49 59.58 70.69 66.5 66.8 70.1
23/08/2019 11:52:21 47.38 49.62 70.1 62.1 62.1 66.4 59.63 59.76 70.69 66.4 66.8 70.1
23/08/2019 11:52:22 48.29 48.52 70.1 62 62.1 66.4 59.67 60.04 70.69 66.4 66.8 70.1
23/08/2019 11:52:23 51.39 50.74 70.1 61.9 62.1 66.4 60.18 60.3 70.69 66.4 66.8 70.1
23/08/2019 11:52:24 49.99 50.46 70.1 61.9 62 66.4 59.18 59.96 70.69 66.3 66.7 70.1
23/08/2019 11:52:25 51.6 51.17 70.1 61.8 62 66.4 61.78 61.42 70.69 66.3 66.7 70.1
23/08/2019 11:52:26 50.98 51.59 70.1 61.8 62 66.4 63.23 62.97 70.69 66.3 66.7 70.1
23/08/2019 11:52:27 68.12 66.97 70.1 61.9 62 66.4 67.76 67.12 70.69 66.3 66.7 70.1
23/08/2019 11:52:28 72.54 71.36 71.36 62 62.1 66.4 72 70.92 70.92 66.4 66.8 70.1
23/08/2019 11:52:29 70.43 72.59 72.59 62.1 62.1 66.4 69.81 71.93 71.93 66.4 66.8 70.1
23/08/2019 11:52:30 64.94 70.23 72.59 62.2 62.1 66.4 65.24 69.75 71.93 66.4 66.8 70.1
23/08/2019 11:52:31 63.78 67.92 72.59 62.2 62.1 66.4 64.34 67.65 71.93 66.4 66.8 70.1
23/08/2019 11:52:32 67.38 67.22 72.59 62.2 62.2 66.4 67.8 67.38 71.93 66.4 66.8 70.1
23/08/2019 11:52:33 69.17 68.62 72.59 62.3 62.2 66.4 69.35 68.76 71.93 66.4 66.8 70.1
23/08/2019 11:52:34 63.24 68.77 72.59 62.3 62.2 66.4 65.86 69.07 71.93 66.4 66.8 70.1
23/08/2019 11:52:35 48.56 65.25 72.59 62.3 62.2 66.4 61.71 66.68 71.93 66.4 66.8 70.1
23/08/2019 11:52:36 49.36 61.16 72.59 62.3 62.2 66.4 63.21 64.46 71.93 66.4 66.8 70.1
23/08/2019 11:52:37 48.2 57.4 72.59 62.3 62.1 66.4 59.99 63.58 71.93 66.4 66.8 70.1
23/08/2019 11:52:38 48.51 53.92 72.59 62.3 62.1 66.4 60.23 61.69 71.93 66.4 66.8 70.1
23/08/2019 11:52:39 53.86 53.88 72.59 62.3 62.1 66.4 61.75 61.74 71.93 66.4 66.8 70.1
23/08/2019 11:52:40 52.79 53.89 72.59 62.3 62.1 66.4 62.45 62.38 71.93 66.4 66.8 70.1
23/08/2019 11:52:41 57.73 57.44 72.59 62.2 62.1 66.4 66.58 65.65 71.93 66.4 66.8 70.1
23/08/2019 11:52:42 58.21 58.25 72.59 62.2 62.1 66.4 64.7 66.02 71.93 66.4 66.8 70.1
23/08/2019 11:52:43 51.93 57.85 72.59 62.2 62.1 66.4 60.98 64.9 71.93 66.4 66.8 70.1
23/08/2019 11:52:44 50.1 55.02 72.59 62.1 62.1 66.4 60.9 62.87 71.93 66.3 66.7 70.1
23/08/2019 11:52:45 58.13 57.94 72.59 62.1 62.1 66.4 61.85 62.1 71.93 66.3 66.7 70.1
23/08/2019 11:52:46 71.06 69.76 72.59 62.2 62.1 66.4 71.19 69.97 71.93 66.3 66.7 70.1
23/08/2019 11:52:47 58.7 69.4 72.59 62.2 62.1 66.4 64.96 69.73 71.93 66.3 66.7 70.1
23/08/2019 11:52:48 69.36 69.15 72.59 62.3 62.2 66.4 69.88 69.63 71.93 66.3 66.7 70.1
23/08/2019 11:52:49 53.59 67.62 72.59 62.3 62.2 66.4 65.18 68.68 71.93 66.3 66.7 70.1
23/08/2019 11:52:50 53.77 63.66 72.59 62.3 62.2 66.4 71.84 70.73 71.93 66.4 66.7 70.1
23/08/2019 11:52:51 54.45 60.11 72.59 62.2 62.2 66.4 68.35 70.79 71.93 66.4 66.7 70.1
23/08/2019 11:52:52 65.19 64.99 72.59 62.2 62.2 66.4 69.05 70.41 71.93 66.4 66.7 70.1
23/08/2019 11:52:53 54.27 62.38 72.59 62.2 62.2 66.4 66.72 68.82 71.93 66.4 66.7 70.1
23/08/2019 11:52:54 50.1 59.08 72.59 62.1 62.2 66.4 62.67 67.76 71.93 66.3 66.7 70.1
23/08/2019 11:52:55 60.74 60.6 72.59 62.1 62.2 66.4 64.89 65.57 71.93 66.2 66.7 70.1
23/08/2019 11:52:56 66.03 65.62 72.59 62.1 62.2 66.4 68.58 68.13 71.93 66.2 66.7 70.1
23/08/2019 11:52:57 50.9 63.99 72.59 62.1 62.2 66.4 63.01 67.34 71.93 66.2 66.7 70.1
23/08/2019 11:52:58 52 60.09 72.59 62 62.2 66.4 61.74 65.01 71.93 66.1 66.7 70.1
23/08/2019 11:52:59 52.6 56.85 70.23 62 62.2 66.4 67.55 66.79 70.79 66.1 66.7 70.1
23/08/2019 11:53:00 65.55 64.96 69.76 62 62.2 66.4 67.93 67.85 70.79 66.1 66.7 70.1
23/08/2019 11:53:01 68.59 68.93 69.76 62.1 62.2 66.4 69.66 70.28 70.79 66.1 66.7 70.1
23/08/2019 11:53:02 52.02 66.9 69.76 62 62.2 66.4 64.24 68.55 70.79 66.1 66.7 70.1
23/08/2019 11:53:03 51.69 62.88 69.76 62 62.2 66.4 65.56 66.47 70.79 66.1 66.7 70.1
23/08/2019 11:53:04 69.01 67.91 69.76 62.1 62.2 66.4 69.25 68.76 70.79 66.1 66.7 70.1
23/08/2019 11:53:05 67.15 69.11 69.76 62.1 62.2 66.4 68.65 69.84 70.79 66.1 66.7 70.1
23/08/2019 11:53:06 51.92 66.76 69.76 62.1 62.2 66.4 62.02 68.22 70.79 66.1 66.7 70.1
23/08/2019 11:53:07 50.91 62.74 69.76 62.1 62.2 66.4 63.34 65.65 70.79 66.1 66.7 70.1
23/08/2019 11:53:08 50.85 58.95 69.76 62.1 62.2 66.4 63.21 64.03 70.79 66.1 66.7 70.1
23/08/2019 11:53:09 54.65 56.3 69.76 62.1 62.2 66.4 64.37 64.22 70.79 66.1 66.7 70.1
23/08/2019 11:53:10 49.76 54.77 69.76 62.1 62.2 66.4 62.18 64.22 70.79 66.1 66.7 70.1
23/08/2019 11:53:11 50.92 52.37 69.76 62.1 62.2 66.4 61.35 63.01 70.79 66.1 66.7 70.1
23/08/2019 11:53:12 50.98 51.59 69.76 62.1 62.2 66.4 60.21 62.18 70.79 66.1 66.7 70.1
23/08/2019 11:53:13 51.3 51.51 69.76 62.1 62.2 66.4 60.26 61 70.79 66.2 66.6 70.1
23/08/2019 11:53:14 52.21 52.33 69.76 62.1 62.2 66.4 62.7 61.99 70.79 66.1 66.6 70.1
23/08/2019 11:53:15 51.07 52.02 69.76 62.1 62.2 66.4 65.96 65.36 70.79 66.1 66.6 70.1
23/08/2019 11:53:16 49.05 51.36 69.4 62.1 62.1 66.4 61.15 64.29 70.79 66.1 66.6 70.1
23/08/2019 11:53:17 49.03 50 69.15 62.1 62.1 66.4 60.66 62.61 70.79 66.1 66.6 70.1
23/08/2019 11:53:18 47.92 49.44 69.11 62.1 62.1 66.4 59.12 61.56 70.79 66.1 66.6 70.1
23/08/2019 11:53:19 52.91 52.2 69.11 62.1 62.1 66.4 60.41 60.36 70.79 66.1 66.6 70.1
23/08/2019 11:53:20 49.36 52.22 69.11 62 62.1 66.4 58.03 60.34 70.79 66.1 66.6 70.1
23/08/2019 11:53:21 48.53 50.54 69.11 62 62.1 66.4 65.68 64.94 70.41 66.1 66.6 70.1
23/08/2019 11:53:22 52.92 52.85 69.11 62 62.1 66.4 60.25 64.66 70.28 66.1 66.6 70.1
23/08/2019 11:53:23 53.47 54.37 69.11 62 62.1 66.4 59.81 62.47 70.28 66.1 66.6 70.1
23/08/2019 11:53:24 47.92 52.53 69.11 62 62.1 66.4 58.91 60.86 70.28 66.1 66.5 70.1
23/08/2019 11:53:25 50.36 50.65 69.11 62 62 66.4 60.74 60.61 70.28 66.1 66.5 70.1
23/08/2019 11:53:26 63.74 62.81 69.11 61.9 62 66.4 70.21 69.39 70.28 66.1 66.5 70.1
23/08/2019 11:53:27 56.57 62.71 69.11 61.9 62 66.4 63.03 69.38 70.28 66.1 66.4 70.1
23/08/2019 11:53:28 58.33 59.93 69.11 61.9 62 66.4 62.65 66.48 70.28 66.1 66.4 70.1
23/08/2019 11:53:29 51.9 59.1 69.11 61.8 62 66.4 59.68 64.51 70.28 66.1 66.4 70.1
23/08/2019 11:53:30 49.23 55.86 69.11 61.2 62 66.4 59.54 62.04 70.28 65.8 66.4 70.1
23/08/2019 11:53:31 49.08 53.02 69.11 61.2 62 66.4 58.76 60.81 69.84 65.8 66.4 70.1
23/08/2019 11:53:32 57.06 55.65 69.11 61.1 62 66.4 60.96 60.66 69.84 65.8 66.4 70.1
23/08/2019 11:53:33 55.95 55.81 69.11 60.4 62 66.4 61.14 60.92 69.84 65.6 66.4 70.1
23/08/2019 11:53:34 57.6 57.16 69.11 60.4 62 66.4 62.05 61.65 69.84 65.6 66.4 70.1
23/08/2019 11:53:35 63.39 62.64 66.76 60.4 62 66.5 64.89 64.5 69.39 65.6 66.4 70.1
23/08/2019 11:53:36 55.67 62.49 62.81 60.4 62 66.5 60.26 64.34 69.39 65.6 66.4 70.1
23/08/2019 11:53:37 52.29 59.35 62.81 60.3 62 66.5 58.79 62.13 69.39 65.6 66.4 70.1
23/08/2019 11:53:38 47.93 56.23 62.81 60.3 62 66.5 58.47 60.26 69.39 65.5 66.4 70.1
23/08/2019 11:53:39 48.42 52.98 62.81 60.3 62 66.4 57.63 59.26 69.39 65.5 66.4 70.1
23/08/2019 11:53:40 52.69 52.16 62.81 60.3 62 66.5 59.41 59.06 69.39 65.5 66.4 70.1
23/08/2019 11:53:41 51.32 53.18 62.81 60.2 62 66.5 59.03 59.49 69.39 65.5 66.4 70.1
23/08/2019 11:53:42 53.59 53.38 62.81 60.2 62 66.4 59.63 59.67 69.39 65.4 66.4 70.1
23/08/2019 11:53:43 54.89 54.39 62.81 60.2 62 66.5 61.11 60.72 69.39 65.4 66.4 70.1
23/08/2019 11:53:44 66.24 65.31 65.31 60.2 62 66.5 68.33 67.35 69.39 65.4 66.4 70.1
23/08/2019 11:53:45 58.36 65.41 65.41 60.2 62 66.5 61.69 67.35 69.39 65.4 66.4 70.1
23/08/2019 11:53:46 52.99 62.01 65.41 60.2 62 66.5 60.25 64.51 69.39 65.4 66.4 70.1
23/08/2019 11:53:47 54.07 58.63 65.41 60.2 62 66.4 61.66 62.74 69.39 65.4 66.4 70.1
23/08/2019 11:53:48 50.04 56.16 65.41 60.2 62 66.4 59.66 61.76 69.39 65.4 66.4 70.1
23/08/2019 11:53:49 54.07 54.89 65.41 60.2 62 66.4 59.63 60.75 69.39 65.4 66.4 70.1
23/08/2019 11:53:50 50.34 53.15 65.41 60.2 62 66.4 58.94 59.72 69.39 65.4 66.4 70.1
23/08/2019 11:53:51 48.47 51.59 65.41 60.2 62 66.4 58.26 59.24 69.39 65.4 66.4 70.1
23/08/2019 11:53:52 49.91 50.48 65.41 60.2 62 66.4 57.39 58.84 69.39 65.4 66.4 70.1
23/08/2019 11:53:53 52.75 52.27 65.41 60.2 62 66.4 57.98 58.28 69.39 65.4 66.4 70.1
23/08/2019 11:53:54 66.85 65.99 65.99 60.3 62 66.4 66.71 65.8 69.39 65.4 66.4 70.1
23/08/2019 11:53:55 67.05 67.8 67.8 60.3 62 66.4 67.93 67.88 69.39 65.4 66.4 70.1
23/08/2019 11:53:56 69.29 68.75 68.75 60.5 62 66.4 68.85 68.57 69.38 65.4 66.4 70.1
23/08/2019 11:53:57 70.02 70.09 70.09 60.6 62.1 66.4 70.05 70.03 70.03 65.5 66.4 70.1
23/08/2019 11:53:58 59.01 68.83 70.09 60.6 62.1 66.4 62.89 68.88 70.03 65.5 66.4 70.1
23/08/2019 11:53:59 54.23 65.2 70.09 60.6 62.1 66.4 62.39 66.04 70.03 65.5 66.4 70.1
23/08/2019 11:54:00 52.95 61.58 70.09 60.6 62.1 66.4 60.32 64.58 70.03 65.4 66.4 70.1
23/08/2019 11:54:01 55.87 58.23 70.09 60.6 62.1 66.4 60.42 62.23 70.03 65.4 66.4 70.1
23/08/2019 11:54:02 55.15 57.72 70.09 60.6 62.1 66.4 60.14 61.67 70.03 65.4 66.4 70.1
23/08/2019 11:54:03 50.83 55.6 70.09 60.6 62.1 66.4 60.92 61.29 70.03 65.4 66.4 70.1
23/08/2019 11:54:04 49.48 53.23 70.09 60.6 62.1 66.4 57.49 60.42 70.03 65.4 66.4 70.1
23/08/2019 11:54:05 57.01 56.14 70.09 60.6 62.1 66.4 62.14 61.5 70.03 65.4 66.4 70.1
23/08/2019 11:54:06 50.74 55.53 70.09 60.5 62.1 66.4 59.68 61.08 70.03 65.4 66.4 70.1
23/08/2019 11:54:07 48.1 53.05 70.09 60.5 62.1 66.4 58.53 60.23 70.03 65.4 66.4 70.1
23/08/2019 11:54:08 49.98 50.6 70.09 60.5 62.1 66.4 59.67 59.7 70.03 65.4 66.4 70.1
23/08/2019 11:54:09 52.59 52.2 70.09 60.5 62.1 66.4 59.6 59.66 70.03 65.4 66.4 70.1
23/08/2019 11:54:10 55.62 54.43 70.09 60.5 62.1 66.4 60.23 60.07 70.03 65.3 66.4 70.1
23/08/2019 11:54:11 71.04 70.6 70.6 60.6 62.1 66.4 73.48 73.02 73.02 65.4 66.4 70.1
23/08/2019 11:54:12 65.66 70.76 70.76 60.6 62.1 66.4 67.69 73.2 73.2 65.4 66.4 70.1
23/08/2019 11:54:13 68.5 68.9 70.76 60.7 62.1 66.4 68.89 70.32 73.2 65.4 66.4 70.1
23/08/2019 11:54:14 54.81 68.33 70.76 60.7 62.1 66.4 61.34 69.45 73.2 65.4 66.4 70.1
23/08/2019 11:54:15 68.36 67.94 70.76 60.8 62.1 66.4 68.24 68.1 73.2 65.4 66.4 70.1
23/08/2019 11:54:16 69.37 69.77 70.76 60.9 62.2 66.4 69.69 69.96 73.2 65.5 66.4 70.1
23/08/2019 11:54:17 51.7 68.28 70.76 60.9 62.2 66.4 60.88 68.68 73.2 65.5 66.4 70.1
23/08/2019 11:54:18 50.17 64.18 70.76 60.9 62.2 66.4 60.68 65.51 73.2 65.5 66.4 70.1
23/08/2019 11:54:19 52.09 60.23 70.76 60.9 62.2 66.4 63.34 63.5 73.2 65.5 66.4 70.1
23/08/2019 11:54:20 55.66 57.26 70.76 60.9 62.1 66.4 65.94 65.36 73.2 65.5 66.4 70.1
23/08/2019 11:54:21 53.97 56.12 70.76 60.9 62.1 66.4 62.28 64.95 73.2 65.5 66.4 70.1
23/08/2019 11:54:22 54.21 54.96 70.76 60.9 62.1 66.4 62.4 63.44 73.2 65.5 66.4 70.1
23/08/2019 11:54:23 57.64 57.13 70.76 60.9 62.1 66.4 63.75 63.73 73.2 65.5 66.4 70.1
23/08/2019 11:54:24 70.16 69.08 70.76 61 62.1 66.4 70.65 69.77 73.2 65.5 66.4 70.1
23/08/2019 11:54:25 66.01 68.5 70.76 61 62.2 66.4 66.67 69.3 73.2 65.5 66.4 70.1
23/08/2019 11:54:26 69.64 70.1 70.76 61.1 62.2 66.5 69.49 70.06 73.2 65.5 66.4 70.1
23/08/2019 11:54:27 52.89 68.28 70.76 61.1 62.2 66.5 61.87 68.49 73.2 65.5 66.4 70.1
23/08/2019 11:54:28 58.59 64.24 70.76 61.1 62.2 66.5 63.88 65.65 73.2 65.5 66.4 70.1
23/08/2019 11:54:29 53.16 61.39 70.76 61.1 62.2 66.5 63.09 64.6 73.2 65.5 66.4 70.1
23/08/2019 11:54:30 51.03 58.1 70.76 61.1 62.2 66.5 62.48 63.59 73.2 65.5 66.4 70.1
23/08/2019 11:54:31 51.69 55.05 70.76 61.1 62.1 66.4 60.8 62.97 73.2 65.5 66.4 70.1
23/08/2019 11:54:32 50.67 53.46 70.76 61.1 62.1 66.4 59.93 61.91 73.2 65.5 66.4 70.1
23/08/2019 11:54:33 50.99 52 70.76 61 62.1 66.4 59.33 60.73 73.2 65.4 66.3 70.1
23/08/2019 11:54:34 52.66 52.29 70.76 61 62.1 66.4 59.87 60.16 73.2 65.4 66.3 70.1
23/08/2019 11:54:35 52.6 52.57 70.76 61 62.1 66.4 61.1 60.82 73.2 65.4 66.3 70.1
23/08/2019 11:54:36 51.84 52.47 70.76 61 62.1 66.4 59.91 60.77 73.2 65.4 66.3 70.1
23/08/2019 11:54:37 67.28 66.47 70.76 61.1 62.1 66.5 66.68 66.13 73.2 65.4 66.3 70.1
23/08/2019 11:54:38 69.63 70.12 70.76 61.2 62.2 66.5 69.13 69.42 73.2 65.5 66.3 70.1
23/08/2019 11:54:39 70.18 69.87 70.76 61.3 62.2 66.5 69.59 69.28 73.2 65.5 66.3 70.1
23/08/2019 11:54:40 67.65 70.1 70.76 61.3 62.2 66.5 67.85 69.71 73.2 65.5 66.3 70.1
23/08/2019 11:54:41 55.52 67.54 70.76 61.3 62.2 66.5 60.42 67.55 73.2 65.5 66.3 70.1
23/08/2019 11:54:42 57.59 63.74 70.12 61.3 62.1 66.5 61.29 64.49 70.32 65.5 66.3 70.1
23/08/2019 11:54:43 57.03 60.97 70.12 61.3 62.1 66.5 61.45 62.74 70.06 65.5 66.3 70.1
23/08/2019 11:54:44 56.98 59.02 70.12 61.3 62.1 66.5 60.49 62.01 70.06 65.5 66.2 70.1
23/08/2019 11:54:45 52.77 57.76 70.12 61.3 62.1 66.5 60.53 61.14 70.06 65.5 66.2 70.1
23/08/2019 11:54:46 54.11 55.28 70.12 61.3 62.1 66.5 61.64 61.57 70.06 65.5 66.2 70.1
23/08/2019 11:54:47 57.43 56.54 70.12 61.3 62.1 66.5 61.4 61.6 70.06 65.5 66.2 70.1
23/08/2019 11:54:48 67.88 67.18 70.12 61.4 62.1 66.5 67.35 66.81 70.06 65.5 66.2 70.1
23/08/2019 11:54:49 68.7 69.58 70.12 61.5 62 66.4 68.82 69.25 70.06 65.5 66.2 70
23/08/2019 11:54:50 72.05 71.27 71.27 61.6 62.1 66.5 71.67 70.92 70.92 65.6 66.2 70
23/08/2019 11:54:51 53.87 70.9 71.27 61.6 62.1 66.4 59.83 70.64 70.92 65.6 66.2 70
23/08/2019 11:54:52 54.55 66.78 71.27 61.6 62.1 66.4 59.82 66.92 70.92 65.6 66.2 70
23/08/2019 11:54:53 56.84 62.99 71.27 61.6 62.1 66.4 60.22 63.94 70.92 65.5 66.2 70
23/08/2019 11:54:54 58.31 60.26 71.27 61.6 62.1 66.4 60.81 62.03 70.92 65.5 66.2 70
23/08/2019 11:54:55 56.43 59.22 71.27 61.6 62.1 66.4 59.8 61.42 70.92 65.5 66.2 70
23/08/2019 11:54:56 55.81 57.64 71.27 61.6 62.1 66.4 59.59 60.51 70.92 65.5 66.2 70
23/08/2019 11:54:57 51.4 56.46 71.27 61.5 62 66.4 58.88 59.9 70.92 65.5 66.2 70
23/08/2019 11:54:58 52.89 54.02 71.27 61.5 62 66.4 58.67 59.47 70.92 65.4 66.1 70
23/08/2019 11:54:59 68.07 67.19 71.27 61.6 62 66.4 67.87 67 70.92 65.4 66.1 70
23/08/2019 11:55:00 69.58 69.78 71.27 61.7 62 66.4 69.3 69.49 70.92 65.4 66.1 70
23/08/2019 11:55:01 69.19 70.07 71.27 61.7 62 66.4 68.84 69.65 70.92 65.4 66.2 70
23/08/2019 11:55:02 53.91 68.3 71.27 61.7 62 66.4 59.8 68.07 70.92 65.4 66.2 70
23/08/2019 11:55:03 57.11 64.31 71.27 61.7 62 66.4 61.12 64.74 70.92 65.4 66.2 70
23/08/2019 11:55:04 59.02 61.37 71.27 61.7 62 66.4 62.12 62.98 70.92 65.4 66.2 70
23/08/2019 11:55:05 57.89 59.99 71.27 61.7 62.1 66.4 61.56 62.48 70.92 65.4 66.2 70
23/08/2019 11:55:06 57.53 58.99 71.27 61.7 62.1 66.4 61.68 62.09 70.92 65.4 66.2 70
23/08/2019 11:55:07 58.01 58.18 71.27 61.7 62.1 66.4 60.95 61.93 70.92 65.4 66.1 70
23/08/2019 11:55:08 59.39 58.97 71.27 61.7 62.1 66.4 62.27 62.01 70.92 65.4 66.1 70
23/08/2019 11:55:09 65.38 64.7 71.27 61.8 62.1 66.4 66.44 65.86 70.92 65.4 66.1 70
23/08/2019 11:55:10 67.48 67.39 71.27 61.8 62.1 66.4 68.09 68.05 70.92 65.4 66.1 70
23/08/2019 11:55:11 54.78 65.77 71.27 61.8 62.1 66.4 60.94 66.66 70.92 65.4 66.1 70
23/08/2019 11:55:12 56.43 62.09 71.27 61.8 62.1 66.4 62.28 64.09 70.92 65.3 66.1 70
23/08/2019 11:55:13 56.54 59.5 71.27 61.8 62.1 66.4 62.43 63.07 70.92 65.3 66.1 70
23/08/2019 11:55:14 55.93 58.07 71.27 61.8 62 66.4 62.46 63.06 70.92 65.3 66.1 70
23/08/2019 11:55:15 55.39 56.68 71.27 61.8 62 66.4 61.58 62.5 70.92 65.3 66.1 70
23/08/2019 11:55:16 55.94 56.14 71.27 61.7 62 66.4 61.42 61.97 70.92 65.3 66.1 70
23/08/2019 11:55:17 54.41 56.12 71.27 61.7 62 66.4 61.72 61.86 70.92 65.3 66 70
23/08/2019 11:55:18 54.08 54.97 71.27 61.7 62 66.4 61.61 62.04 70.92 65.2 66 70
23/08/2019 11:55:19 53.75 54.62 71.27 61.7 61.9 66.4 59.96 61.64 70.92 65.2 66 70
23/08/2019 11:55:20 55.22 54.9 70.9 61.7 61.9 66.4 60.77 60.99 70.64 65.2 65.9 70
23/08/2019 11:55:21 51.78 54.85 70.07 61.7 61.9 66.4 61.05 61.34 69.65 65.1 65.9 70
23/08/2019 11:55:22 53.89 53.72 70.07 61.7 61.9 66.4 59.15 60.87 69.65 65.1 65.9 70
23/08/2019 11:55:23 54.91 54.95 70.07 61.7 61.9 66.4 61.15 61.07 69.65 65.1 65.9 70
23/08/2019 11:55:24 50.16 54.3 70.07 61.7 61.8 66.4 58.62 60.52 69.65 65 65.8 70
23/08/2019 11:55:25 50.39 52.23 70.07 61.7 61.8 66.4 59.03 59.49 69.65 65 65.8 70
23/08/2019 11:55:26 54.67 53.94 70.07 61.7 61.8 66.4 59.38 59.38 69.65 65 65.8 70
23/08/2019 11:55:27 54.17 54.39 70.07 61.7 61.8 66.4 60.08 59.98 69.65 65 65.8 70
23/08/2019 11:55:28 52.48 54.36 70.07 61.7 61.8 66.4 60 60.17 69.65 65 65.8 70
23/08/2019 11:55:29 52.94 53.36 70.07 61.7 61.8 66.4 59.83 60.16 69.65 65 65.8 70
23/08/2019 11:55:30 51.76 53.11 70.07 61.7 61.8 66.4 58.87 60 69.65 65 65.8 70
23/08/2019 11:55:31 53.91 53.71 68.3 61.7 61.8 66.4 60.05 60.05 68.07 65 65.7 70
23/08/2019 11:55:32 52.53 53.75 67.39 61.7 61.8 66.4 59.4 60.08 68.05 65 65.7 70
23/08/2019 11:55:33 56.01 55.55 67.39 61.7 61.8 66.4 60.98 60.79 68.05 65 65.7 70
23/08/2019 11:55:34 54.03 55.33 67.39 61.7 61.8 66.4 59.71 60.63 68.05 65 65.7 70
23/08/2019 11:55:35 55.33 55.48 67.39 61.6 61.8 66.4 61.59 61.35 68.05 64.9 65.7 70
23/08/2019 11:55:36 52.91 54.8 67.39 61.6 61.8 66.4 59.45 60.93 68.05 64.9 65.7 70
23/08/2019 11:55:37 51.75 53.73 67.39 61.6 61.8 66.4 60.79 60.78 68.05 64.8 65.7 70
23/08/2019 11:55:38 52.23 52.51 67.39 61.6 61.8 66.4 60.36 60.49 68.05 64.8 65.7 70
23/08/2019 11:55:39 53.53 53.35 67.39 61.6 61.8 66.4 60.98 60.83 68.05 64.8 65.7 70
23/08/2019 11:55:40 53.25 53.44 65.77 61.6 61.8 66.4 60.27 61 66.66 64.7 65.7 70
23/08/2019 11:55:41 54.97 54.53 62.09 61.6 61.8 66.4 61.12 61.15 64.09 64.7 65.7 70
23/08/2019 11:55:42 52.86 54.27 59.5 61.6 61.8 66.4 60.16 60.74 63.07 64.7 65.7 70
23/08/2019 11:55:43 50.14 53.43 58.07 61.6 61.8 66.4 58.98 60.3 63.06 64.7 65.7 70
23/08/2019 11:55:44 53.88 53.69 56.68 61.6 61.8 66.4 60.33 60.26 62.5 64.6 65.7 70
23/08/2019 11:55:45 55.92 55.34 56.14 61.5 61.8 66.4 61.21 60.87 62.04 64.6 65.7 70
23/08/2019 11:55:46 53.11 54.79 56.12 61.5 61.8 66.4 59.71 60.87 62.04 64.6 65.7 70
23/08/2019 11:55:47 53.49 54.11 55.55 61.5 61.8 66.4 61.44 61.31 62.04 64.6 65.7 70
23/08/2019 11:55:48 57.03 56.13 56.13 61.5 61.8 66.4 62.1 61.77 61.77 64.5 65.7 70
23/08/2019 11:55:49 55.26 55.94 56.13 61.5 61.8 66.4 61.57 61.78 61.78 64.4 65.6 70
23/08/2019 11:55:50 57.31 57.3 57.3 61.4 61.8 66.4 64.14 63.5 63.5 64.3 65.6 70
23/08/2019 11:55:51 52.37 56.61 57.3 61.3 61.8 66.4 64.77 64.43 64.43 64.1 65.6 70
23/08/2019 11:55:52 53.77 54.55 57.3 61.3 61.8 66.4 63.92 64.42 64.43 64 65.6 70
23/08/2019 11:55:53 57.98 57.3 57.3 61.3 61.8 66.4 65.11 64.98 64.98 64.1 65.6 70
23/08/2019 11:55:54 55.85 57.24 57.3 61.3 61.8 66.4 62.5 65.06 65.06 64.1 65.6 70
23/08/2019 11:55:55 54.23 56.32 57.3 61.3 61.8 66.4 62.28 63.53 65.06 64.1 65.6 70
23/08/2019 11:55:56 51.72 55.14 57.3 61.3 61.8 66.4 62.9 63.13 65.06 64.1 65.6 70
23/08/2019 11:55:57 56.01 55.31 57.3 61.3 61.8 66.4 63.97 63.64 65.06 64.1 65.6 70
23/08/2019 11:55:58 56.06 56.69 57.3 61.3 61.8 66.4 63.08 63.73 65.06 64.1 65.6 70
23/08/2019 11:55:59 51.91 55.29 57.3 61.3 61.8 66.4 61 63.22 65.06 64 65.6 70
23/08/2019 11:56:00 65.83 65.26 65.26 61.4 61.8 66.4 67.74 67.39 67.39 64.1 65.6 70
23/08/2019 11:56:01 58.34 64.23 65.26 61.4 61.8 66.4 62.71 66.54 67.39 64.1 65.6 70
23/08/2019 11:56:02 52.03 61.22 65.26 61.4 61.8 66.4 59.74 64.35 67.39 64.1 65.6 70
23/08/2019 11:56:03 49.95 57.72 65.26 61.4 61.8 66.4 59.71 61.99 67.39 64.1 65.6 70
23/08/2019 11:56:04 49.42 54.51 65.26 61.4 61.8 66.4 59.59 60.82 67.39 64.1 65.6 70
23/08/2019 11:56:05 55.38 55.44 65.26 61.4 61.8 66.4 60.87 61.01 67.39 64.1 65.6 70
23/08/2019 11:56:06 49.43 54.01 65.26 61.4 61.8 66.4 59.61 60.65 67.39 64.1 65.6 70
23/08/2019 11:56:07 48.78 51.71 65.26 61.4 61.8 66.4 59.75 60.13 67.39 64.1 65.6 70
23/08/2019 11:56:08 49.78 50.37 65.26 61.4 61.8 66.4 59.55 59.88 67.39 64.1 65.6 70
23/08/2019 11:56:09 54.41 54.05 65.26 61.4 61.8 66.4 61.12 60.93 67.39 64.1 65.6 70
23/08/2019 11:56:10 66.02 65.35 65.35 61.4 61.8 66.4 67.56 66.71 67.39 64.1 65.6 70
23/08/2019 11:56:11 61.51 62.83 65.35 61.4 61.8 66.4 64.8 65.45 67.39 64.1 65.6 70
23/08/2019 11:56:12 57.52 62.06 65.35 61.4 61.8 66.4 61.73 64.98 67.39 64.1 65.6 70
23/08/2019 11:56:13 53.02 59.9 65.35 61.4 61.7 66.4 60.89 63.36 67.39 64.1 65.6 70
23/08/2019 11:56:14 52.07 56.95 65.35 61.4 61.7 66.4 59.85 61.94 67.39 64.1 65.6 70
23/08/2019 11:56:15 50.91 54.54 65.35 61.4 61.7 66.4 59.6 60.8 67.39 64.1 65.6 70
23/08/2019 11:56:16 51.98 52.48 65.35 61.4 61.7 66.4 59.54 59.92 67.39 64.1 65.6 70
23/08/2019 11:56:17 51.29 52.4 65.35 61.4 61.7 66.4 59.77 59.94 67.39 64.1 65.6 70
23/08/2019 11:56:18 51.06 51.83 65.35 61.4 61.7 66.4 59.87 60.03 67.39 64.1 65.6 70
23/08/2019 11:56:19 62.08 61.56 65.35 61.4 61.7 66.4 64.09 63.43 67.39 64.1 65.6 70
23/08/2019 11:56:20 50.31 58.8 65.35 61.4 61.7 66.4 59.38 62.32 67.39 64.1 65.6 70
23/08/2019 11:56:21 51.94 55.49 65.35 61.4 61.7 66.4 58.54 60.78 67.39 64.1 65.6 70
23/08/2019 11:56:22 52.85 54.18 65.35 61.4 61.7 66.4 59.08 59.62 67.39 64.1 65.6 70
23/08/2019 11:56:23 50.27 53.02 65.35 61.4 61.7 66.4 59.29 59.42 67.39 64.1 65.6 70
23/08/2019 11:56:24 49.32 51.46 65.35 61.4 61.7 66.4 59.2 59.4 67.39 64.1 65.6 70
23/08/2019 11:56:25 52.56 51.99 65.35 61.4 61.7 66.4 60.08 59.96 67.39 64.1 65.6 70
23/08/2019 11:56:26 56.77 56.55 65.35 61.4 61.7 66.4 60.68 60.68 67.39 64.1 65.6 70
23/08/2019 11:56:27 71.74 70.75 70.75 61.6 61.8 66.4 71.98 71.06 71.06 64.2 65.6 70
23/08/2019 11:56:28 59.48 70.79 70.79 61.6 61.8 66.4 62.17 71.1 71.1 64.1 65.6 70
23/08/2019 11:56:29 69.9 69.87 70.79 61.7 61.8 66.4 70.21 70.17 71.1 64.2 65.6 70
23/08/2019 11:56:30 65.56 70.41 70.79 61.7 61.8 66.4 66.05 70.58 71.1 64.2 65.6 70
23/08/2019 11:56:31 49.13 67.12 70.79 61.7 61.8 66.4 59.85 67.6 71.1 64.2 65.6 70
23/08/2019 11:56:32 49.53 63 70.79 61.7 61.8 66.4 58.82 64.51 71.1 64.2 65.6 70
23/08/2019 11:56:33 49.6 59.06 70.79 61.7 61.8 66.4 58.64 61.79 71.1 64.2 65.6 70
23/08/2019 11:56:34 51.34 55.54 70.79 61.7 61.8 66.4 59.9 60.21 71.1 64.2 65.6 70
23/08/2019 11:56:35 56.39 56.7 70.79 61.7 61.8 66.4 61.36 61.46 71.1 64.2 65.6 70
23/08/2019 11:56:36 58.56 59.32 70.79 61.7 61.8 66.4 63.21 63.08 71.1 64.2 65.6 70
23/08/2019 11:56:37 52.76 57.23 70.79 61.7 61.8 66.4 59.94 62.42 71.1 64.2 65.6 70
23/08/2019 11:56:38 54.72 55.42 70.79 61.7 61.8 66.4 60.64 61.25 71.1 64.2 65.6 70
23/08/2019 11:56:39 52.04 54.66 70.79 61.7 61.8 66.4 58.99 60.58 71.1 64.2 65.6 70
23/08/2019 11:56:40 52.4 53.17 70.79 61.7 61.8 66.4 60.05 59.99 71.1 64.2 65.6 70
23/08/2019 11:56:41 54.26 54.04 70.79 61.7 61.8 66.4 59.66 59.96 71.1 64.2 65.6 70
23/08/2019 11:56:42 54.4 54.69 70.79 61.7 61.8 66.4 59.69 60.13 71.1 64.2 65.6 70
23/08/2019 11:56:43 59.8 58.6 70.79 61.7 61.8 66.4 62.57 61.83 71.1 64.2 65.6 70
23/08/2019 11:56:44 64.51 63.65 70.79 61.7 61.8 66.4 65.72 64.98 71.1 64.2 65.6 70
23/08/2019 11:56:45 59.12 63.71 70.79 61.7 61.8 66.3 62.41 65.12 71.1 64.2 65.6 69.9
23/08/2019 11:56:46 52.49 61.06 70.79 61.7 61.8 66.3 59.08 63.27 71.1 64.2 65.6 69.9
23/08/2019 11:56:47 56.33 57.74 70.79 61.8 61.8 66.3 62.06 62.03 71.1 64.2 65.6 69.9
23/08/2019 11:56:48 55.28 57.28 70.79 61.8 61.8 66.3 61.61 62.37 71.1 64.2 65.6 69.9
23/08/2019 11:56:49 60.71 60.32 70.79 61.8 61.8 66.3 62.68 62.7 71.1 64.2 65.6 69.9
23/08/2019 11:56:50 65.27 64.97 70.79 61.8 61.8 66.3 67.86 67.39 71.1 64.2 65.6 69.9
23/08/2019 11:56:51 57.65 64.5 70.79 61.8 61.8 66.3 62.83 67.03 71.1 64.2 65.6 69.9
23/08/2019 11:56:52 58.45 61.5 70.79 61.8 61.8 66.3 63.39 64.85 71.1 64.3 65.6 69.9
23/08/2019 11:56:53 63.68 62.92 70.79 61.8 61.8 66.3 67.16 66.37 71.1 64.3 65.6 69.9
23/08/2019 11:56:54 60.65 62.84 70.79 61.8 61.8 66.3 65.36 66.6 71.1 64.3 65.6 69.9
23/08/2019 11:56:55 59.33 61.05 70.79 61.8 61.8 66.3 63.73 65.46 71.1 64.3 65.6 69.9
23/08/2019 11:56:56 55.3 60.12 70.79 61.8 61.8 66.3 60.89 64.41 71.1 64.3 65.6 69.9
23/08/2019 11:56:57 56.72 58.01 70.79 61.8 61.8 66.3 63.52 63.36 71.1 64.3 65.6 69.9
23/08/2019 11:56:58 53.48 57 70.41 61.9 61.8 66.3 61.38 63.08 70.58 64.3 65.6 69.9
23/08/2019 11:56:59 58.54 57.94 70.41 61.9 61.8 66.3 63.25 62.98 70.58 64.3 65.6 69.9
23/08/2019 11:57:00 54.64 57.24 67.12 61.8 61.8 66.3 61.77 62.82 67.6 64.3 65.6 69.9
23/08/2019 11:57:01 54.19 55.75 64.97 61.7 61.8 66.3 61.77 62.28 67.39 64.2 65.6 69.9
23/08/2019 11:57:02 53.75 54.85 64.97 61.7 61.8 66.3 61.61 61.95 67.39 64.2 65.6 69.9
23/08/2019 11:57:03 60.72 59.83 64.97 61.7 61.8 66.2 65.09 64.29 67.39 64.2 65.6 69.9
23/08/2019 11:57:04 61.93 61.67 64.97 61.7 61.8 66.2 65.97 65.84 67.39 64.2 65.6 69.9
23/08/2019 11:57:05 60.03 61.68 64.97 61.7 61.8 66.2 64.81 65.92 67.39 64.2 65.6 69.9
23/08/2019 11:57:06 58.47 60.21 64.97 61.7 61.8 66.2 63.53 64.89 67.39 64.2 65.6 69.9
23/08/2019 11:57:07 59.98 60.41 64.97 61.7 61.8 66.2 65.16 65.37 67.39 64.2 65.6 69.9
23/08/2019 11:57:08 60.52 60.83 64.97 61.7 61.8 66.2 63.96 64.9 67.39 64.2 65.6 69.9
23/08/2019 11:57:09 69.02 67.43 67.43 61.7 61.9 66.2 70.51 69.19 69.19 64.3 65.6 69.9
23/08/2019 11:57:10 68.89 68.78 68.78 61.7 61.9 66.2 70.63 70.46 70.46 64.3 65.6 69.9
23/08/2019 11:57:11 70.28 70.22 70.22 61.8 61.9 66.2 71.72 71.72 71.72 64.3 65.5 69.9
23/08/2019 11:57:12 62.27 69.57 70.22 61.8 61.9 66.2 65.98 71.09 71.72 64.4 65.5 69.9
23/08/2019 11:57:13 59 66.49 70.22 61.8 61.9 66.2 63.81 68.69 71.72 64.4 65.5 69.9
23/08/2019 11:57:14 52.34 63.12 70.22 61.8 61.6 66.2 61.06 66.08 71.72 64.4 65.2 69.9
23/08/2019 11:57:15 63.77 62.75 70.22 61.8 61.6 66.2 67.2 66.39 71.72 64.4 65.2 69.9
23/08/2019 11:57:16 59.09 63.28 70.22 61.8 61.6 66.2 65.04 67.15 71.72 64.4 65.2 69.9
23/08/2019 11:57:17 52.57 60.28 70.22 61.8 61.6 66.2 62.22 65.12 71.72 64.4 65.2 69.9
23/08/2019 11:57:18 62.23 61.15 70.22 61.8 61.6 66.2 65.61 65.06 71.72 64.4 65.2 69.9
23/08/2019 11:57:19 64.05 63.31 70.22 61.9 61.6 66.2 66.77 66.27 71.72 64.4 65.2 69.9
23/08/2019 11:57:20 64.33 64.22 70.22 61.9 61.6 66.2 66.48 66.89 71.72 64.5 65.2 69.9
23/08/2019 11:57:21 60.62 63.82 70.22 61.9 61.6 66.2 64.07 66.21 71.72 64.5 65.2 69.9
23/08/2019 11:57:22 59.25 61.93 70.22 61.9 61.6 66.2 64.02 64.92 71.72 64.5 65.2 69.9
23/08/2019 11:57:23 60.91 61.01 70.22 61.9 61.6 66.2 64.81 64.9 71.72 64.5 65.2 69.9
23/08/2019 11:57:24 54.72 60.94 70.22 61.9 61.6 66.2 61.02 64.83 71.72 64.5 65.2 69.9
23/08/2019 11:57:25 52.99 57.89 70.22 61.9 61.6 66.2 60.86 62.71 71.72 64.5 65.2 69.9
23/08/2019 11:57:26 53.07 55.5 70.22 61.9 61.6 66.2 60.92 61.65 71.72 64.5 65.2 69.9
23/08/2019 11:57:27 57.87 57.54 70.22 61.9 61.5 66.2 63.56 63.13 71.72 64.5 65.2 69.9
23/08/2019 11:57:28 62.11 61.08 70.22 61.7 61.5 66.2 65.99 65.18 71.72 64.4 65.2 69.9
23/08/2019 11:57:29 63.66 63.09 70.22 61.6 61.5 66.2 66.26 66 71.72 64.4 65.2 69.9
23/08/2019 11:57:30 66.7 65.84 70.22 61.6 61.5 66.2 68.57 67.9 71.72 64.4 65.2 69.9
23/08/2019 11:57:31 65.15 65.69 70.22 61.6 61.5 66.2 67.69 67.88 71.72 64.4 65.2 69.9
23/08/2019 11:57:32 67.16 66.62 70.22 61.6 61.5 66.2 69.07 68.66 71.72 64.4 65.2 69.9
23/08/2019 11:57:33 64.82 66.39 70.22 61.6 61.5 66.2 67.7 68.62 71.72 64.4 65.2 69.9
23/08/2019 11:57:34 59.85 65.4 70.22 61.6 61.5 66.2 63.25 67.85 71.72 64.4 65.2 69.9
23/08/2019 11:57:35 50.08 62.54 70.22 61.6 61.5 66.2 60.28 65.37 71.72 64.4 65.2 69.9
23/08/2019 11:57:36 49.58 58.68 70.22 61.6 61.5 66.2 60.16 63.01 71.72 64.4 65.2 69.9
23/08/2019 11:57:37 49.82 55.25 70.22 61.6 61.5 66.2 60.92 61.51 71.72 64.4 65.2 69.9
23/08/2019 11:57:38 53.26 53.57 70.22 61.6 61.5 66.2 61.54 61.66 71.72 64.4 65.2 69.9
23/08/2019 11:57:39 57.8 57.14 70.22 61.6 61.5 66.2 63.44 63.24 71.72 64.4 65.2 69.9
23/08/2019 11:57:40 52.96 56.89 70.22 61.6 61.5 66.2 62.02 63.43 71.72 64.4 65.2 69.9
23/08/2019 11:57:41 60.57 60.25 69.57 61.6 61.5 66.2 64.06 64.23 71.09 64.4 65.2 69.9
23/08/2019 11:57:42 55.33 59.62 66.62 61.6 61.5 66.2 61.54 63.72 68.69 64.4 65.2 69.9
23/08/2019 11:57:43 62.69 62.17 66.62 61.6 61.5 66.2 66.84 66.43 68.66 64.4 65.2 69.9
23/08/2019 11:57:44 59.08 62.68 66.62 61.6 61.5 66.2 64.59 66.93 68.66 64.4 65.2 69.9
23/08/2019 11:57:45 50.75 59.89 66.62 61.6 61.5 66.2 61.42 64.9 68.66 64.4 65.2 69.9
23/08/2019 11:57:46 60.22 60.06 66.62 61.5 61.5 66.2 64.39 64.4 68.66 64.3 65.2 69.9
23/08/2019 11:57:47 54.78 58.5 66.62 61.5 61.5 66.2 63.06 64.08 68.66 64.3 65.2 69.9
23/08/2019 11:57:48 56.25 56.67 66.62 61.4 61.5 66.2 62.46 63.24 68.66 64.3 65.2 69.9
23/08/2019 11:57:49 60.56 59.86 66.62 61.4 61.5 66.2 64.98 64.55 68.66 64.3 65.2 69.9
23/08/2019 11:57:50 58.59 61.38 66.62 61.4 61.5 66.2 62.94 65.31 68.66 64.2 65.2 69.9
23/08/2019 11:57:51 49.12 58.27 66.62 61.4 61.5 66.2 59.68 63.25 68.66 64.2 65.2 69.9
23/08/2019 11:57:52 54.89 55.28 66.62 61.4 61.5 66.2 61.77 61.67 68.66 64.2 65.2 69.9
23/08/2019 11:57:53 59.49 58.99 66.62 61.4 61.5 66.2 63.53 63.05 68.66 64.1 65.2 69.9
23/08/2019 11:57:54 50.15 57.82 66.62 61.4 61.5 66.2 59.58 62.85 68.66 64.1 65.2 69.9
23/08/2019 11:57:55 56.58 56.44 66.62 61.4 61.5 66.2 61.02 61.23 68.66 64.1 65.2 69.9
23/08/2019 11:57:56 52.37 56.35 66.62 61.3 61.5 66.2 60.37 61.27 68.66 64.1 65.2 69.9
23/08/2019 11:57:57 51.63 54.27 66.62 61.3 61.5 66.2 60.09 60.55 68.66 64.1 65.2 69.9
23/08/2019 11:57:58 52.63 53.48 66.62 61.3 61.5 66.2 59.17 60.3 68.66 64.1 65.2 69.9
23/08/2019 11:57:59 56.18 55.61 66.62 61.3 61.5 66.2 61.42 60.83 68.66 64.1 65.2 69.9
23/08/2019 11:58:00 51.41 54.82 66.62 61.3 61.5 66.2 59.43 60.78 68.66 64 65.2 69.9
23/08/2019 11:58:01 51.57 53.08 66.62 61.2 61.5 66.2 59.71 60.14 68.66 64 65.2 69.9
23/08/2019 11:58:02 53.59 53.54 66.39 61.2 61.5 66.2 61.11 60.94 68.62 64 65.2 69.9
23/08/2019 11:58:03 54.86 54.44 65.4 61.2 61.5 66.2 61.6 61.42 67.85 64 65.2 69.9
23/08/2019 11:58:04 51.37 53.97 62.68 61.1 61.5 66.2 60.74 61.35 66.93 63.9 65.2 69.9
23/08/2019 11:58:05 52.74 53.13 62.68 61.1 61.5 66.2 61.26 61.19 66.93 63.9 65.2 69.9
23/08/2019 11:58:06 51.1 53.36 62.68 61.1 61.5 66.2 60.67 61.31 66.93 63.9 65.2 69.9
23/08/2019 11:58:07 56 55.16 62.68 61.1 61.5 66.2 61.89 61.62 66.93 63.9 65.2 69.9
23/08/2019 11:58:08 54.5 55.24 62.68 61.1 61.5 66.2 60.37 61.56 66.93 63.9 65.2 69.9
23/08/2019 11:58:09 57.93 57.88 62.68 61.1 61.5 66.2 62.27 62.29 66.93 63.9 65.2 69.9
23/08/2019 11:58:10 56.75 57.17 62.68 61.1 61.5 66.2 62.45 62.37 66.93 63.9 65.2 69.9
23/08/2019 11:58:11 59.34 59.06 62.68 61.1 61.5 66.2 63.76 63.73 66.93 63.9 65.2 69.9
23/08/2019 11:58:12 68.11 66.31 66.31 61.2 61.5 66.2 74.86 73 73 64 65.2 69.9
23/08/2019 11:58:13 66.99 66.83 66.83 61.2 61.5 66.2 74.51 74.35 74.35 64.2 65.2 69.9
23/08/2019 11:58:14 66.98 66.95 66.95 61.3 61.5 66.2 75.93 75.39 75.39 64.4 65.3 69.9
23/08/2019 11:58:15 67.11 67.09 67.09 61.3 61.6 66.2 75.66 75.57 75.57 64.6 65.4 69.9
23/08/2019 11:58:16 67.15 67.26 67.26 61.4 61.6 66.2 75.59 75.62 75.62 64.7 65.4 69.9
23/08/2019 11:58:17 66.67 67.15 67.26 61.4 61.6 66.2 75.31 75.57 75.62 64.9 65.4 69.9
23/08/2019 11:58:18 67.49 67.37 67.37 61.5 61.6 66.2 75.83 75.8 75.8 65.1 65.5 69.9
23/08/2019 11:58:19 67.24 67.59 67.59 61.5 61.6 66.2 75.45 75.64 75.8 65.2 65.5 69.9
23/08/2019 11:58:20 66.53 67.13 67.59 61.6 61.6 66.2 74.99 75.5 75.8 65.3 65.6 69.9
23/08/2019 11:58:21 65.72 66.85 67.59 61.6 61.6 66.2 73.82 75.24 75.8 65.4 65.6 69.9
23/08/2019 11:58:22 64.96 66.06 67.59 61.6 61.6 66.2 73.22 74.29 75.8 65.5 65.6 69.9
23/08/2019 11:58:23 64.94 65.45 67.59 61.7 61.6 66.2 73.25 73.67 75.8 65.6 65.6 69.9
23/08/2019 11:58:24 64.41 65.09 67.59 61.7 61.6 66.2 73.06 73.4 75.8 65.7 65.7 69.9
23/08/2019 11:58:25 64.26 64.65 67.59 61.7 61.7 66.2 73.48 73.47 75.8 65.8 65.7 70
23/08/2019 11:58:26 64.26 64.43 67.59 61.7 61.6 66.2 72.79 73.46 75.8 65.8 65.7 70
23/08/2019 11:58:27 64.56 64.52 67.59 61.8 61.6 66.2 73.47 73.38 75.8 65.9 65.7 70
23/08/2019 11:58:28 64.54 64.6 67.59 61.8 61.6 66.2 74.05 73.85 75.8 66 65.7 70
23/08/2019 11:58:29 64.21 64.53 67.59 61.8 61.6 66.2 73.45 73.82 75.8 66 65.8 70
23/08/2019 11:58:30 64.67 64.59 67.59 61.8 61.6 66.2 74.19 74.08 75.8 66.1 65.8 70
23/08/2019 11:58:31 64.8 64.74 67.59 61.9 61.6 66.2 75.02 74.68 75.8 66.2 65.8 70
23/08/2019 11:58:32 64.66 64.8 67.59 61.9 61.6 66.2 74.55 74.72 75.8 66.3 65.9 70
23/08/2019 11:58:33 65.68 65.32 67.59 61.9 61.6 66.2 75.32 75.12 75.8 66.4 65.9 70
23/08/2019 11:58:34 65.74 65.69 67.59 61.9 61.7 66.2 75.74 75.53 75.8 66.5 65.9 70
23/08/2019 11:58:35 65.59 65.71 67.59 61.9 61.7 66.2 75.33 75.49 75.8 66.6 66 70
23/08/2019 11:58:36 65.75 65.7 67.59 62 61.7 66.2 75.64 75.6 75.8 66.8 66 70
23/08/2019 11:58:37 68.81 68.44 68.44 62 61.7 66.2 76.21 76.09 76.09 66.9 66.1 70
23/08/2019 11:58:38 70.99 70.45 70.45 62.2 61.7 66.2 76.51 76.5 76.5 67 66.1 70
23/08/2019 11:58:39 73.06 72.61 72.61 62.3 61.8 66.2 76.63 76.71 76.71 67.1 66.1 70
23/08/2019 11:58:40 65.42 71.98 72.61 62.4 61.8 66.2 75.55 76.48 76.71 67.2 66.2 70
23/08/2019 11:58:41 70.89 71.05 72.61 62.5 61.8 66.2 76.67 76.52 76.71 67.4 66.2 70
23/08/2019 11:58:42 70.93 72.23 72.61 62.6 61.8 66.2 76.54 76.95 76.95 67.5 66.3 70
23/08/2019 11:58:43 70.76 71.28 72.61 62.7 61.9 66.2 76.47 76.59 76.95 67.6 66.3 70
23/08/2019 11:58:44 69 71.3 72.61 62.7 61.9 66.2 76.24 76.6 76.95 67.7 66.4 70
23/08/2019 11:58:45 65.7 70.22 72.61 62.7 61.9 66.2 75.68 76.48 76.95 67.8 66.4 70
23/08/2019 11:58:46 65.04 67.97 72.61 62.7 61.8 66.2 75.69 76.02 76.95 67.8 66.4 70
23/08/2019 11:58:47 65.45 66.38 72.61 62.8 61.8 66.2 75.71 75.82 76.95 67.9 66.4 70
23/08/2019 11:58:48 65.36 65.89 72.61 62.8 61.8 66.2 75.64 75.76 76.95 68 66.5 70
23/08/2019 11:58:49 65.85 65.95 72.61 62.8 61.8 66.3 75.37 75.68 76.95 68.1 66.5 70
23/08/2019 11:58:50 65.21 65.67 72.61 62.8 61.9 66.3 75.04 75.49 76.95 68.2 66.6 70
23/08/2019 11:58:51 65.1 65.39 72.61 62.9 61.9 66.3 75.45 75.41 76.95 68.2 66.6 70.1
23/08/2019 11:58:52 65.11 65.23 72.61 62.9 61.9 66.3 75.43 75.45 76.95 68.3 66.6 70.1
23/08/2019 11:58:53 65.46 65.38 72.61 62.9 61.9 66.3 75.53 75.62 76.95 68.4 66.7 70.1
23/08/2019 11:58:54 65.87 65.76 72.61 62.9 61.9 66.3 74.85 75.45 76.95 68.4 66.7 70.1
23/08/2019 11:58:55 70.9 70.39 72.61 62.9 61.9 66.3 75.5 75.53 76.95 68.5 66.7 70.1
23/08/2019 11:58:56 71.09 71.82 72.61 63 62 66.3 76.44 76.15 76.95 68.6 66.8 70.1
23/08/2019 11:58:57 69.65 70.56 72.61 63 62 66.3 75.98 76.13 76.95 68.6 66.8 70.1
23/08/2019 11:58:58 72.92 72.61 72.61 63.1 62.1 66.3 76.41 76.49 76.95 68.7 66.9 70.1
23/08/2019 11:58:59 65.12 72.23 72.61 63.1 62.1 66.3 72.93 76.29 76.95 68.7 66.9 70.1
23/08/2019 11:59:00 64.99 69.19 72.61 63.2 62.1 66.3 72.61 74.49 76.95 68.8 66.9 70.1
23/08/2019 11:59:01 65.36 67.11 72.61 63.2 62.1 66.3 74.02 73.93 76.95 68.8 66.9 70.1
23/08/2019 11:59:02 65.26 66.12 72.61 63.2 62.1 66.3 74.44 74.29 76.95 68.9 66.9 70.1
23/08/2019 11:59:03 65.09 65.64 72.61 63.2 62.1 66.3 73.14 74.27 76.95 68.9 67 70.1
23/08/2019 11:59:04 65.14 65.41 72.61 63.2 62.1 66.3 73 73.58 76.95 68.9 67 70.1
23/08/2019 11:59:05 65.29 65.28 72.61 63.3 62.1 66.3 71.79 73.18 76.95 69 67 70.1
23/08/2019 11:59:06 65.28 65.43 72.61 63.3 62.1 66.3 71.86 72.3 76.95 69 67 70.1
23/08/2019 11:59:07 65.71 65.55 72.61 63.3 62.1 66.3 73.79 73.28 76.95 69 67 70.1
23/08/2019 11:59:08 65.5 65.55 72.61 63.3 62.2 66.3 74.18 73.89 76.95 69.1 67 70.1
23/08/2019 11:59:09 65.55 65.67 72.61 63.4 62.2 66.3 73.56 73.99 76.95 69.1 67.1 70.1
23/08/2019 11:59:10 65.01 65.53 72.61 63.4 62.2 66.3 73.48 73.69 76.95 69.2 67.1 70.1
23/08/2019 11:59:11 65.55 65.47 72.61 63.3 62.2 66.3 74.84 74.46 76.95 69.2 67.1 70.1
23/08/2019 11:59:12 65.36 65.44 72.61 63.3 62.2 66.3 74.49 74.54 76.6 69.2 67.1 70.1
23/08/2019 11:59:13 65.07 65.43 72.61 63.3 62.2 66.3 72.53 74.45 76.6 69.2 67.2 70.1
23/08/2019 11:59:14 65.14 65.27 72.61 63.3 62.2 66.3 71.37 73.26 76.49 69.3 67.2 70.1
23/08/2019 11:59:15 65.34 65.33 72.61 63.3 62.2 66.3 71.27 72.2 76.49 69.3 67.2 70.1
23/08/2019 11:59:16 65.16 65.36 72.61 63.2 62.2 66.3 71.53 71.67 76.49 69.3 67.2 70.1
23/08/2019 11:59:17 65.1 65.2 72.61 63.3 62.2 66.3 73.33 72.83 76.49 69.3 67.2 70.1
23/08/2019 11:59:18 65.32 65.37 72.61 63.3 62.2 66.3 72.01 72.83 76.49 69.3 67.2 70.1
23/08/2019 11:59:19 65.5 65.55 72.61 63.3 62.2 66.3 71.41 72.25 76.49 69.4 67.2 70.1
23/08/2019 11:59:20 64.83 65.38 72.61 63.3 62.3 66.3 72.77 72.5 76.49 69.4 67.2 70.1
23/08/2019 11:59:21 65.24 65.21 72.61 63.3 62.3 66.3 73.3 73.08 76.49 69.4 67.3 70.1
23/08/2019 11:59:22 65.01 65.19 72.61 63.4 62.3 66.3 72.37 73.01 76.49 69.4 67.3 70.1
23/08/2019 11:59:23 72.77 71.52 72.61 63.5 62.3 66.3 74.19 73.87 76.49 69.5 67.3 70.1
23/08/2019 11:59:24 71.97 72.25 72.61 63.5 62.4 66.3 74.19 74.31 76.49 69.5 67.3 70.1
23/08/2019 11:59:25 71.85 73.11 73.11 63.6 62.4 66.3 73.85 74.78 76.49 69.5 67.3 70.1
23/08/2019 11:59:26 70.64 72.67 73.11 63.6 62.4 66.3 73.24 74.38 76.49 69.6 67.4 70.1
23/08/2019 11:59:27 73.22 72.9 73.11 63.7 62.5 66.3 74.62 74.49 76.49 69.6 67.4 70.2
23/08/2019 11:59:28 72.67 73.28 73.28 63.8 62.6 66.3 74.16 74.59 76.29 69.6 67.4 70.2
23/08/2019 11:59:29 72.3 73.99 73.99 63.9 62.6 66.3 74.43 75.25 75.25 69.7 67.4 70.2
23/08/2019 11:59:30 72.31 74.06 74.06 64 62.6 66.3 73.96 75.21 75.25 69.7 67.5 70.2
23/08/2019 11:59:31 65.65 71.77 74.06 64.1 62.6 66.3 71.36 73.74 75.25 69.7 67.5 70.2
23/08/2019 11:59:32 66.36 69.01 74.06 64.1 62.7 66.3 71.7 72.42 75.25 69.7 67.5 70.2
23/08/2019 11:59:33 65.41 67.54 74.06 64.1 62.7 66.3 71.6 71.99 75.25 69.8 67.5 70.2
23/08/2019 11:59:34 65.21 66.31 74.06 64.1 62.7 66.3 71.14 71.73 75.25 69.8 67.5 70.2
23/08/2019 11:59:35 66.13 66.07 74.06 64.1 62.7 66.3 71.89 71.98 75.25 69.8 67.5 70.2
23/08/2019 11:59:36 65.8 66.01 74.06 64.2 62.7 66.3 71.49 71.58 75.25 69.8 67.5 70.2
23/08/2019 11:59:37 65.72 65.86 74.06 64.2 62.7 66.3 71.31 71.57 75.25 69.8 67.5 70.2
23/08/2019 11:59:38 65.8 65.95 74.06 64.1 62.7 66.3 71.2 71.44 75.25 69.9 67.5 70.2
23/08/2019 11:59:39 68.94 68.25 74.06 64.1 62.7 66.3 73.39 72.9 75.25 69.9 67.6 70.2
23/08/2019 11:59:40 69.69 69.14 74.06 64.1 62.7 66.3 74.89 74.27 75.25 69.9 67.6 70.2
23/08/2019 11:59:41 65.88 69.09 74.06 64.1 62.7 66.3 71.31 74.25 75.25 69.9 67.6 70.2
23/08/2019 11:59:42 65.99 67.37 74.06 64.2 62.8 66.3 71.53 72.66 75.25 69.9 67.6 70.2
23/08/2019 11:59:43 65.78 66.57 74.06 64.2 62.8 66.3 71.2 72 75.25 70 67.6 70.2
23/08/2019 11:59:44 66.11 66.34 74.06 64.2 62.8 66.3 71.63 71.62 75.25 70 67.6 70.2
23/08/2019 11:59:45 66.25 66.31 74.06 64.2 62.8 66.3 71.56 71.79 75.25 70 67.6 70.2
23/08/2019 11:59:46 65.98 66.15 74.06 64.2 62.8 66.3 71.36 71.54 75.25 70 67.6 70.2
23/08/2019 11:59:47 65.3 66.06 74.06 64.3 62.8 66.3 71.68 71.66 75.25 70 67.7 70.2
23/08/2019 11:59:48 65.32 65.61 74.06 64.2 62.8 66.3 71.33 71.7 75.25 70 67.7 70.2