Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/09/2019 15:00:12 57.48 60.43 60.43 32.7 27.9 21.9 68.22 68.51 68.51 43.4 38.7 32.7
19/09/2019 15:00:13 58.52 58.91 60.43 36.3 31.5 25.5 68.13 68.47 68.51 46.4 41.6 35.6
19/09/2019 15:00:14 60.36 60.47 60.47 39 34.2 28.2 68.21 68.55 68.55 48.2 43.4 37.4
19/09/2019 15:00:15 84.44 82.46 82.46 59.7 54.9 48.9 84.11 82.16 82.16 59.7 54.9 48.9
19/09/2019 15:00:16 76.95 81.69 82.46 60.4 55.6 49.6 80.44 81.8 82.16 61.1 56.3 50.3
19/09/2019 15:00:17 70.63 79.16 82.46 60.6 55.8 49.8 75.92 80.59 82.16 61.5 56.8 50.7
19/09/2019 15:00:18 60.11 75.73 82.46 60.6 55.8 49.8 70.18 78.17 82.16 61.6 56.9 50.8
19/09/2019 15:00:19 79.7 78.33 82.46 61.6 56.9 50.8 83.61 82.1 82.16 63.5 58.7 52.7
19/09/2019 15:00:20 78.38 79.56 82.46 62.3 57.5 51.5 82.51 83.62 83.62 64.5 59.7 53.7
19/09/2019 15:00:21 66.57 77.83 82.46 62.3 57.5 51.5 73.49 81.86 83.62 64.6 59.8 53.8
19/09/2019 15:00:22 70.16 73.99 82.46 62.4 57.6 51.6 75.31 78.4 83.62 64.8 60 54
19/09/2019 15:00:23 80.97 79.72 82.46 63.3 58.6 52.5 83.62 82.32 83.62 65.8 61 55
19/09/2019 15:00:24 67.95 79.63 82.46 63.4 58.6 52.6 74.37 82.22 83.62 65.9 61.1 55.1
19/09/2019 15:00:25 81.11 81.18 82.46 64.1 59.4 53.4 85.02 84.82 84.82 66.9 62.2 56.1
19/09/2019 15:00:26 78.53 80.08 82.46 64.5 59.8 53.7 83.88 84.54 84.82 67.6 62.8 56.8
19/09/2019 15:00:27 76.72 79.66 82.46 64.8 60 54 82.29 84.1 84.82 68 63.2 57.2
19/09/2019 15:00:28 77.88 78.59 82.46 65 60.3 54.3 82.32 83.24 84.82 68.4 63.6 57.6
19/09/2019 15:00:29 75.77 78.67 82.46 65.2 60.4 54.4 80.77 83.12 84.82 68.6 63.8 57.8
19/09/2019 15:00:30 80.35 80.07 82.46 65.7 60.9 54.9 80.65 81.73 84.82 68.8 64.1 58
19/09/2019 15:00:31 86.49 85.89 85.89 67.1 62.4 56.3 85.42 85.16 85.16 69.5 64.7 58.7
19/09/2019 15:00:32 84.28 85.42 85.89 67.8 63.1 57 83.28 84.53 85.16 69.8 65 59
19/09/2019 15:00:33 77.44 84.9 85.89 68 63.2 57.2 81.56 83.98 85.16 70 65.2 59.2
19/09/2019 15:00:34 69.99 81.64 85.89 68 63.2 57.2 75.37 82.4 85.16 70.1 65.3 59.3
19/09/2019 15:00:35 77.08 78.36 85.89 68.1 63.3 57.3 77.48 79.17 85.16 70.1 65.4 59.3
19/09/2019 15:00:36 76.99 79.89 85.89 68.2 63.4 57.4 77.75 80.24 85.16 70.2 65.4 59.4
19/09/2019 15:00:37 84.73 84 85.89 68.8 64 58 85.96 85.11 85.16 70.7 66 59.9
19/09/2019 15:00:38 81.01 83.58 85.89 69 64.3 58.3 83.89 85.01 85.16 71 66.2 60.2
19/09/2019 15:00:39 82.8 83.44 85.89 69.4 64.6 58.6 83.27 84.13 85.16 71.3 66.5 60.5
19/09/2019 15:00:40 87.1 86.63 86.63 70.2 65.4 59.4 86.59 86.42 86.42 71.7 66.9 60.9
19/09/2019 15:00:41 85.03 86.42 86.63 70.6 65.8 59.8 84.51 86.09 86.42 72 67.2 61.2
19/09/2019 15:00:42 78.27 85.45 86.63 70.7 65.9 59.9 78.67 85.03 86.42 72.1 67.3 61.3
19/09/2019 15:00:43 78.7 82.28 86.63 70.8 66 60 79.18 82.03 86.42 72.1 67.4 61.3
19/09/2019 15:00:44 82.77 82.76 86.63 71 66.2 60.2 82.74 82.67 86.42 72.3 67.5 61.5
19/09/2019 15:00:45 75.55 82.43 86.63 71 66.3 60.2 76.41 82.37 86.42 72.3 67.6 61.5
19/09/2019 15:00:46 76.44 79.24 86.63 71.1 66.3 60.3 81.63 81.34 86.42 72.5 67.7 61.7
19/09/2019 15:00:47 77.18 79.03 86.63 71.1 66.4 60.3 80.81 82.17 86.42 72.5 67.8 61.8
19/09/2019 15:00:48 74.29 77.14 86.63 71.2 66.4 60.4 79.88 80.88 86.42 72.6 67.9 61.8
19/09/2019 15:00:49 74.7 76.19 86.63 71.2 66.4 60.4 80.19 81.06 86.42 72.7 67.9 61.9
19/09/2019 15:00:50 79.02 78.73 86.63 71.3 66.5 60.5 78.8 79.83 86.42 72.8 68 62
19/09/2019 15:00:51 86.65 84.89 86.63 71.8 67 61 85.79 84.48 86.42 73 68.3 62.3
19/09/2019 15:00:52 83.56 85.26 86.63 72 67.2 61.2 82.72 84.45 86.42 73.2 68.4 62.4
19/09/2019 15:00:53 83.95 84.83 86.63 72.2 67.4 61.4 83.45 84.09 86.42 73.3 68.6 62.5
19/09/2019 15:00:54 79.71 83.85 86.63 72.3 67.5 61.5 83.49 83.78 86.42 73.5 68.7 62.7
19/09/2019 15:00:55 82.33 83.09 86.63 72.4 67.6 61.6 86.13 85.8 86.42 73.7 69 62.9
19/09/2019 15:00:56 82.8 83.5 86.63 72.6 67.8 61.8 85.69 86.48 86.48 74 69.2 63.2
19/09/2019 15:00:57 84.5 85.04 86.63 72.8 68 62 83.88 85.94 86.48 74.1 69.3 63.3
19/09/2019 15:00:58 77.04 83.13 86.63 72.8 68.1 62 78.06 83.97 86.48 74.1 69.4 63.3
19/09/2019 15:00:59 67.26 80.25 86.63 72.8 68.1 62 74.35 81.15 86.48 74.2 69.4 63.4
19/09/2019 15:01:00 60.91 76.28 86.63 72.8 68.1 62 67.86 78.01 86.48 74.2 69.4 63.4
19/09/2019 15:01:01 77.02 76.89 86.63 72.9 68.1 62.1 82.09 81.67 86.48 74.2 69.5 63.5
19/09/2019 15:01:02 76.83 78.05 86.63 72.9 68.1 62.1 81.69 82.81 86.48 74.3 69.6 63.5
19/09/2019 15:01:03 65.78 76.31 86.63 72.9 68.1 62.1 71.31 81.15 86.48 74.3 69.6 63.5
19/09/2019 15:01:04 66.57 72.56 86.63 72.9 68.1 62.1 75.91 77.5 86.48 74.4 69.6 63.6
19/09/2019 15:01:05 81.41 80.59 86.63 73 68.2 62.2 85.92 85.25 86.48 74.6 69.8 63.8
19/09/2019 15:01:06 83.19 82.76 86.63 73.2 68.4 62.4 85.91 85.73 86.48 74.7 70 64
19/09/2019 15:01:07 80.38 83.63 86.63 73.2 68.5 62.4 84.02 86.54 86.54 74.9 70.1 64.1
19/09/2019 15:01:08 77.09 81.4 86.63 73.3 68.5 62.5 80.99 84.97 86.54 74.9 70.2 64.1
19/09/2019 15:01:09 78.95 79.57 86.63 73.3 68.6 62.5 83.53 83.85 86.54 75 70.3 64.2
19/09/2019 15:01:10 81.13 81.14 86.42 73.4 68.6 62.6 84.77 84.95 86.54 75.2 70.4 64.4
19/09/2019 15:01:11 80.6 82.04 85.45 73.5 68.7 62.7 83.95 85.23 86.54 75.3 70.5 64.5
19/09/2019 15:01:12 87.17 86.87 86.87 73.8 69 63 86.31 86.6 86.6 75.5 70.7 64.7
19/09/2019 15:01:13 87.15 88.37 88.37 74.1 69.3 63.3 86.47 87.92 87.92 75.6 70.9 64.8
19/09/2019 15:01:14 81.74 86.72 88.37 74.2 69.4 63.4 81.51 86.2 87.92 75.7 70.9 64.9
19/09/2019 15:01:15 76.21 84.16 88.37 74.2 69.5 63.4 77.73 83.77 87.92 75.7 70.9 64.9
19/09/2019 15:01:16 71.51 80.79 88.37 74.2 69.5 63.4 77.38 80.99 87.92 75.7 71 64.9
19/09/2019 15:01:17 72.13 77.31 88.37 74.2 69.5 63.4 76.46 79.01 87.92 75.7 71 65
19/09/2019 15:01:18 82.39 81.77 88.37 74.3 69.6 63.5 82.87 82.39 87.92 75.8 71.1 65
19/09/2019 15:01:19 81.77 82.8 88.37 74.4 69.6 63.6 83.67 84.28 87.92 75.9 71.1 65.1
19/09/2019 15:01:20 86.68 86.11 88.37 74.6 69.9 63.9 88.95 88.18 88.18 76.2 71.4 65.4
19/09/2019 15:01:21 82.56 85.18 88.37 74.7 70 63.9 83.11 87.45 88.18 76.3 71.5 65.5
19/09/2019 15:01:22 61.77 84.01 88.37 74.7 70 63.9 69.5 85.52 88.18 76.3 71.5 65.5
19/09/2019 15:01:23 64.7 79.81 88.37 74.7 70 63.9 69.51 81.45 88.18 76.3 71.5 65.5
19/09/2019 15:01:24 67.76 75.78 88.37 74.7 70 64 70.59 77.63 88.18 76.3 71.5 65.5
19/09/2019 15:01:25 64.86 72.38 88.37 74.7 70 64 70.46 74.53 88.18 76.3 71.5 65.5
19/09/2019 15:01:26 60.64 69.15 88.37 74.7 70 64 68.76 72.39 88.18 76.3 71.5 65.5
19/09/2019 15:01:27 62.71 65.91 88.37 74.7 70 64 69.04 70.62 88.18 76.3 71.5 65.5
19/09/2019 15:01:28 61.49 64.16 88.37 74.7 70 64 68.04 69.7 88.18 76.3 71.5 65.5
19/09/2019 15:01:29 63.58 63.47 88.37 74.7 70 64 69.02 69.16 88.18 76.3 71.5 65.5
19/09/2019 15:01:30 60.26 63.22 88.37 74.7 70 64 68.28 68.95 88.18 76.3 71.5 65.5
19/09/2019 15:01:31 61.32 62.22 88.37 74.7 70 64 68.52 68.94 88.18 76.3 71.5 65.5
19/09/2019 15:01:32 60.11 61.17 88.37 74.7 70 64 67.78 68.36 88.18 76.3 71.5 65.5
19/09/2019 15:01:33 59.01 60.42 88.37 74.7 70 64 68.05 68.19 88.18 76.3 71.5 65.5
19/09/2019 15:01:34 64.64 63.92 88.37 74.8 70 64 69.35 69.06 88.18 76.3 71.5 65.5
19/09/2019 15:01:35 65.1 64.91 88.37 74.8 70 64 68.75 69.1 88.18 76.3 71.5 65.5
19/09/2019 15:01:36 63.75 65.65 88.37 74.8 70 64 68.22 69.21 88.18 76.3 71.5 65.5
19/09/2019 15:01:37 64.64 64.41 88.37 74.8 70 64 69.8 69.43 88.18 76.3 71.5 65.5
19/09/2019 15:01:38 67.48 67.65 88.37 74.8 70 64 69.35 69.84 88.18 76.3 71.5 65.5
19/09/2019 15:01:39 59.35 67.45 88.37 74.8 70 64 68.04 69.69 88.18 76.3 71.5 65.5
19/09/2019 15:01:40 58.68 64.2 88.37 74.8 70 64 67.57 68.81 88.18 76.3 71.5 65.5
19/09/2019 15:01:41 61.06 61.76 88.37 74.8 70 64 69.1 68.9 88.18 76.3 71.5 65.5
19/09/2019 15:01:42 57.81 61.23 88.37 74.8 70 64 67.77 68.74 88.18 76.3 71.5 65.5
19/09/2019 15:01:43 58.24 59.62 86.72 74.8 70 64 67.3 68.27 88.18 76.3 71.5 65.5
19/09/2019 15:01:44 57.21 58.63 86.11 74.8 70 64 67.96 68.01 88.18 76.3 71.6 65.5
19/09/2019 15:01:45 57.66 57.87 86.11 74.8 70 64 67.99 67.99 88.18 76.3 71.6 65.5
19/09/2019 15:01:46 57.21 57.87 86.11 74.8 70 64 67.64 68.04 88.18 76.3 71.6 65.5
19/09/2019 15:01:47 59.55 59.27 86.11 74.8 70 64 66.63 67.83 88.18 76.3 71.6 65.5
19/09/2019 15:01:48 57.85 58.8 86.11 74.8 70 64 67.54 67.53 88.18 76.3 71.6 65.5
19/09/2019 15:01:49 58.79 58.85 86.11 74.8 70 64 68 67.83 88.18 76.3 71.6 65.5
19/09/2019 15:01:50 60.91 60.77 85.18 74.8 70 64 70.72 70.32 87.45 76.3 71.6 65.5
19/09/2019 15:01:51 57.68 60.1 84.01 74.8 70 64 67.27 69.95 85.52 76.3 71.6 65.5
19/09/2019 15:01:52 57.43 58.69 79.81 74.8 70 64 67.29 68.5 81.45 76.3 71.6 65.5
19/09/2019 15:01:53 58.81 58.5 75.78 74.8 70 64 67.31 67.93 77.63 76.3 71.6 65.5
19/09/2019 15:01:54 57.97 58.53 72.38 74.8 70 64 67.96 67.87 74.53 76.3 71.6 65.6
19/09/2019 15:01:55 59.09 58.86 69.15 74.8 70 64 67.87 67.92 72.39 76.3 71.6 65.6
19/09/2019 15:01:56 58.92 59.2 67.65 74.8 70 64 68.03 68.05 70.62 76.3 71.6 65.6
19/09/2019 15:01:57 57.94 58.79 67.65 74.8 70 64 68.31 68.31 70.32 76.4 71.6 65.6
19/09/2019 15:01:58 59.3 58.92 67.65 74.8 70 64 67.88 68.38 70.32 76.4 71.6 65.6
19/09/2019 15:01:59 60.06 59.76 67.65 74.8 70 64 67.61 68.02 70.32 76.4 71.6 65.6
19/09/2019 15:02:00 60.92 60.73 67.65 74.8 70 64 68.09 68.05 70.32 76.4 71.6 65.6
19/09/2019 15:02:01 61.11 61.12 67.65 74.8 70 64 67.53 67.97 70.32 76.4 71.6 65.6
19/09/2019 15:02:02 60.8 60.91 67.65 74.8 70 64 68.07 68.06 70.32 76.4 71.6 65.6
19/09/2019 15:02:03 58.66 60.85 67.65 74.8 70 64 67.34 67.98 70.32 76.4 71.6 65.6
19/09/2019 15:02:04 61.23 61.5 67.65 74.8 70 64 67.96 68.01 70.32 76.4 71.6 65.6
19/09/2019 15:02:05 60.27 60.65 67.65 74.8 70 64 68.3 68.26 70.32 76.4 71.6 65.6
19/09/2019 15:02:06 57.83 60.25 67.65 74.8 70 64 67.3 68.16 70.32 76.4 71.6 65.6
19/09/2019 15:02:07 58.78 59.45 67.65 74.8 70 64 67.43 67.73 70.32 76.4 71.6 65.6
19/09/2019 15:02:08 57.13 58.7 67.45 74.8 70 64 67.33 67.61 70.32 76.4 71.6 65.6
19/09/2019 15:02:09 57.35 57.75 64.2 74.8 70 64 67.46 67.61 70.32 76.4 71.6 65.6
19/09/2019 15:02:10 57.76 57.87 61.76 74.8 70 64 67.52 67.69 70.32 76.4 71.6 65.6
19/09/2019 15:02:11 58.08 58.02 61.5 74.8 70 64 66.98 67.43 70.32 76.4 71.6 65.6
19/09/2019 15:02:12 57.51 58.05 61.5 74.8 70 64 67.59 67.6 70.32 76.4 71.6 65.6
19/09/2019 15:02:13 57.5 57.7 61.5 74.8 70 64 67.2 67.44 70.32 76.4 71.6 65.6
19/09/2019 15:02:14 58.26 58.41 61.5 74.8 70 64 67.82 67.97 70.32 76.4 71.6 65.6
19/09/2019 15:02:15 57.66 57.93 61.5 74.8 70 64 66.92 67.49 70.32 76.4 71.6 65.6
19/09/2019 15:02:16 57.15 57.66 61.5 74.8 70 64 67.42 67.52 70.32 76.4 71.6 65.6
19/09/2019 15:02:17 56.54 57.38 61.5 74.8 70 64 66.76 67.69 70.32 76.4 71.6 65.6
19/09/2019 15:02:18 57.44 57.22 61.5 74.8 70 64 67.57 67.37 70.32 76.4 71.6 65.6
19/09/2019 15:02:19 56.91 57.22 61.5 74.8 70 64 67.04 67.47 70.32 76.4 71.6 65.6
19/09/2019 15:02:20 57.09 57.1 61.5 74.8 70 64 67.24 67.27 69.95 76.4 71.6 65.6
19/09/2019 15:02:21 57.53 57.39 61.5 74.8 70 64 67.79 67.69 68.5 76.4 71.6 65.6
19/09/2019 15:02:22 60.51 59.87 61.5 74.8 70 64 67.38 67.81 68.38 76.4 71.6 65.6
19/09/2019 15:02:23 64.65 63.42 63.42 74.8 70 64 68.81 68.42 68.42 76.4 71.6 65.6
19/09/2019 15:02:24 58.85 63.26 63.42 74.8 70 64 69.18 69.04 69.04 76.4 71.6 65.6
19/09/2019 15:02:25 59.65 60.98 63.42 74.8 70 64 70.86 70.36 70.36 76.4 71.6 65.6
19/09/2019 15:02:26 60.26 60.69 63.42 74.8 70 64 70.45 70.7 70.7 76.4 71.6 65.6
19/09/2019 15:02:27 60.04 60.6 63.42 74.8 70 64 69.44 70.4 70.7 76.4 71.6 65.6
19/09/2019 15:02:28 62.48 61.92 63.42 74.8 70 64 68 69.61 70.7 76.4 71.6 65.6
19/09/2019 15:02:29 61.7 62.02 63.42 74.8 70 64 68.94 69.03 70.7 76.4 71.6 65.6
19/09/2019 15:02:30 61.65 61.84 63.42 74.8 70 64 68.26 68.9 70.7 76.4 71.6 65.6
19/09/2019 15:02:31 59.66 61.85 63.42 74.8 70 64 67.48 68.58 70.7 76.4 71.7 65.6
19/09/2019 15:02:32 58.81 60.51 63.42 74.8 70 64 67.42 68.23 70.7 76.4 71.7 65.6
19/09/2019 15:02:33 60.03 60.07 63.42 74.8 70 64 68.08 67.98 70.7 76.4 71.7 65.6
19/09/2019 15:02:34 58.92 59.68 63.42 74.8 70 64 67.84 68.14 70.7 76.4 71.7 65.6
19/09/2019 15:02:35 58.51 59.18 63.42 74.8 70 64 67.64 67.97 70.7 76.4 71.7 65.6
19/09/2019 15:02:36 58.28 58.8 63.42 74.8 70 64 67.54 67.87 70.7 76.4 71.7 65.6
19/09/2019 15:02:37 63.73 63.32 63.42 74.8 70 64 68.28 68.2 70.7 76.4 71.7 65.6
19/09/2019 15:02:38 60.54 63.62 63.62 74.8 70 64 67.4 68.38 70.7 76.4 71.7 65.6
19/09/2019 15:02:39 65.42 64.64 64.64 74.8 70 64 71.64 70.97 70.97 76.4 71.7 65.6
19/09/2019 15:02:40 66.64 66.58 66.58 74.8 70 64 71.42 71.4 71.4 76.4 71.7 65.7
19/09/2019 15:02:41 59.52 65.66 66.58 74.8 70 64 70.81 71.45 71.45 76.4 71.7 65.7
19/09/2019 15:02:42 61.62 62.87 66.58 74.8 70 64 77.54 76.29 76.29 76.5 71.7 65.7
19/09/2019 15:02:43 63.91 64.4 66.58 74.8 70 64 75.91 76.71 76.71 76.5 71.7 65.7
19/09/2019 15:02:44 64.26 64.11 66.58 74.8 70 64 75.11 76.77 76.77 76.5 71.7 65.7
19/09/2019 15:02:45 67.36 66.24 66.58 74.8 70 64 71.8 75.08 76.77 76.5 71.7 65.7
19/09/2019 15:02:46 60.82 66.25 66.58 74.8 70 64 69.32 73.35 76.77 76.5 71.7 65.7
19/09/2019 15:02:47 60.16 63.55 66.58 74.8 70 64 71.83 71.98 76.77 76.5 71.7 65.7
19/09/2019 15:02:48 64.45 64.39 66.58 74.8 70 64 70.98 72.17 76.77 76.5 71.7 65.7
19/09/2019 15:02:49 59.53 63.09 66.58 74.8 70 64 69.52 71.19 76.77 76.5 71.7 65.7
19/09/2019 15:02:50 61.07 61.56 66.58 74.8 70 64 67.83 70.13 76.77 76.5 71.7 65.7
19/09/2019 15:02:51 58.84 61.22 66.58 74.8 70 64 67.98 68.9 76.77 76.5 71.7 65.7
19/09/2019 15:02:52 61.46 61.5 66.58 74.8 70 64 71.39 70.69 76.77 76.5 71.7 65.7
19/09/2019 15:02:53 62.21 62.24 66.58 74.8 70 64 69.92 70.76 76.77 76.5 71.8 65.7
19/09/2019 15:02:54 59.1 61.88 66.58 74.8 70 64 68.69 70.26 76.77 76.5 71.8 65.7
19/09/2019 15:02:55 59.08 60.25 66.58 74.8 70 64 67.73 69.27 76.77 76.5 71.8 65.7
19/09/2019 15:02:56 58.52 59.56 66.58 74.8 70 64 67.86 68.39 76.77 76.5 71.8 65.7
19/09/2019 15:02:57 60.16 59.91 66.58 74.8 70 64 68.43 68.48 76.77 76.5 71.8 65.7
19/09/2019 15:02:58 59.74 60.2 66.58 74.8 70 64 68.03 68.69 76.77 76.5 71.8 65.7
19/09/2019 15:02:59 61.44 61.06 66.58 74.8 70 64 68.64 68.47 76.77 76.5 71.8 65.7
19/09/2019 15:03:00 60.13 61.36 66.58 74.8 70 64 67.46 68.51 76.77 76.5 71.8 65.7
19/09/2019 15:03:01 62.52 62.06 66.58 74.8 70 64 70.14 69.62 76.77 76.5 71.8 65.7
19/09/2019 15:03:02 60.23 61.75 66.58 74.8 70 64 68.54 69.59 76.77 76.5 71.8 65.8
19/09/2019 15:03:03 58.95 60.94 66.58 74.8 70 64 67.31 68.93 76.77 76.5 71.8 65.8
19/09/2019 15:03:04 58.94 59.85 66.58 74.8 70 64 67.01 68 76.77 76.5 71.8 65.8
19/09/2019 15:03:05 66.93 66.12 66.58 74.8 70 64 69.78 69.36 76.77 76.5 71.8 65.8
19/09/2019 15:03:06 64.48 66.38 66.58 74.8 70 64 69.61 69.66 76.77 76.6 71.8 65.8
19/09/2019 15:03:07 62.74 64.91 66.58 74.8 70 64 68.87 69.5 76.77 76.6 71.8 65.8
19/09/2019 15:03:08 61.94 63.78 66.58 74.8 70 64 68.65 69.19 76.77 76.6 71.8 65.8
19/09/2019 15:03:09 59.6 62.72 66.58 74.8 70 64 67.6 68.89 76.77 76.6 71.8 65.8
19/09/2019 15:03:10 59.68 60.97 66.38 74.8 70 64 67.38 68.06 76.77 76.6 71.8 65.8
19/09/2019 15:03:11 62.85 62.04 66.38 74.8 70 64 67.96 68.03 76.77 76.6 71.8 65.8
19/09/2019 15:03:12 61.4 62.01 66.38 74.8 70 64 68.08 68.28 76.77 76.6 71.8 65.8
19/09/2019 15:03:13 64.02 63.64 66.38 74.8 70 64 69.33 69.15 76.77 76.6 71.8 65.8
19/09/2019 15:03:14 61.03 63.69 66.38 74.8 70 64 67.89 69.13 75.08 76.6 71.8 65.8
19/09/2019 15:03:15 62.82 63.08 66.38 74.8 70 64 71.54 71.34 73.35 76.6 71.8 65.8
19/09/2019 15:03:16 63.06 63.91 66.38 74.8 70 64 70.64 72.08 72.17 76.6 71.8 65.8
19/09/2019 15:03:17 58 62.69 66.38 74.8 70 64 66.92 70.47 72.17 76.6 71.8 65.8
19/09/2019 15:03:18 59.01 60.42 66.38 74.8 70 64 67.1 68.62 72.08 76.6 71.8 65.8
19/09/2019 15:03:19 61.66 61.5 66.38 74.8 70 64 68.29 68.3 72.08 76.6 71.8 65.8
19/09/2019 15:03:20 60.61 60.78 66.38 74.8 70 64 68.33 68.37 72.08 76.6 71.8 65.8
19/09/2019 15:03:21 61.04 61.09 66.38 74.8 70 64 68.17 68.43 72.08 76.6 71.8 65.8
19/09/2019 15:03:22 64.94 64.3 66.38 74.8 70 64 70.02 69.7 72.08 76.6 71.8 65.8
19/09/2019 15:03:23 64.81 65.16 66.38 74.8 70 64 70.28 70.3 72.08 76.6 71.8 65.8
19/09/2019 15:03:24 61.4 64.41 66.38 74.8 70 64 68.33 69.95 72.08 76.6 71.8 65.8
19/09/2019 15:03:25 67.16 66.89 66.89 74.8 70.1 64 70.43 70.27 72.08 76.6 71.8 65.8
19/09/2019 15:03:26 62.56 65.81 66.89 74.8 70.1 64 68.29 69.87 72.08 76.6 71.8 65.8
19/09/2019 15:03:27 63.41 65.18 66.89 74.8 70.1 64 68.39 69.28 72.08 76.6 71.8 65.8
19/09/2019 15:03:28 65.01 65.5 66.89 74.8 70.1 64 68.84 69 72.08 76.6 71.8 65.8
19/09/2019 15:03:29 68.19 68.83 68.83 74.8 70.1 64 70.51 70.75 72.08 76.6 71.8 65.8
19/09/2019 15:03:30 63.21 66.24 68.83 74.8 70.1 64 69.16 69.47 72.08 76.6 71.8 65.8
19/09/2019 15:03:31 64.17 65.15 68.83 74.8 70.1 64 69.85 69.78 72.08 76.6 71.8 65.8
19/09/2019 15:03:32 60.76 64.2 68.83 74.8 70.1 64 68.03 69.67 72.08 76.6 71.8 65.8
19/09/2019 15:03:33 63.36 63.37 68.83 74.8 70.1 64 70.12 69.98 72.08 76.6 71.8 65.8
19/09/2019 15:03:34 61.9 63.32 68.83 74.8 70.1 64 68.08 69.92 72.08 76.6 71.9 65.8
19/09/2019 15:03:35 66.07 65.21 68.83 74.8 70.1 64 69.74 69.6 72.08 76.6 71.9 65.8
19/09/2019 15:03:36 62.31 65.13 68.83 74.8 70.1 64 68.25 69.55 72.08 76.6 71.9 65.8
19/09/2019 15:03:37 64.22 64.58 68.83 74.8 70.1 64 69.32 69.44 72.08 76.6 71.9 65.8
19/09/2019 15:03:38 66.55 66.48 68.83 74.8 70.1 64 69.61 69.66 72.08 76.6 71.9 65.8
19/09/2019 15:03:39 62.09 65.88 68.83 74.8 70.1 64 68.93 69.77 72.08 76.6 71.9 65.8
19/09/2019 15:03:40 59.99 63.41 68.83 74.8 70.1 64.1 68.94 69.1 72.08 76.6 71.9 65.8
19/09/2019 15:03:41 61.97 62.23 68.83 74.8 70.1 64.1 68.85 69.08 72.08 76.6 71.9 65.8
19/09/2019 15:03:42 61.33 62.2 68.83 74.8 70.1 64.1 68.54 69.21 72.08 76.6 71.9 65.9
19/09/2019 15:03:43 59.98 61.45 68.83 74.8 70.1 64.1 69.09 69.16 72.08 76.6 71.9 65.9
19/09/2019 15:03:44 59.8 60.69 68.83 74.8 70.1 64.1 68.31 68.86 72.08 76.6 71.9 65.9
19/09/2019 15:03:45 62.15 61.6 68.83 74.8 70.1 64.1 69.23 69.08 72.08 76.6 71.9 65.9
19/09/2019 15:03:46 65.93 65.49 68.83 74.8 70.1 64.1 70.93 70.62 70.75 76.7 71.9 65.9
19/09/2019 15:03:47 75.28 74.55 74.55 74.9 70.1 64.1 77.17 76.52 76.52 76.7 71.9 65.9
19/09/2019 15:03:48 61.51 71.89 74.55 74.9 70.1 64.1 68.5 74.37 76.52 76.7 71.9 65.9
19/09/2019 15:03:49 64.61 68.22 74.55 74.9 70.1 64.1 69.67 71.63 76.52 76.7 71.9 65.9
19/09/2019 15:03:50 63.08 66.29 74.55 74.9 70.1 64.1 71.2 71.42 76.52 76.7 71.9 65.9
19/09/2019 15:03:51 64.98 65.83 74.55 74.9 70.1 64.1 69.21 71.4 76.52 76.7 71.9 65.9
19/09/2019 15:03:52 60.83 65.2 74.55 74.9 70.1 64.1 68.08 70.17 76.52 76.7 71.9 65.9
19/09/2019 15:03:53 61.73 63 74.55 74.9 70.1 64.1 68.91 69.21 76.52 76.7 71.9 65.9
19/09/2019 15:03:54 62.6 63.04 74.55 74.9 70.1 64.1 69.24 69.32 76.52 76.7 71.9 65.9
19/09/2019 15:03:55 58.85 62.25 74.55 74.9 70.1 64.1 68.1 69.32 76.52 76.7 71.9 65.9
19/09/2019 15:03:56 62.75 62.75 74.55 74.9 70.1 64.1 68.47 68.61 76.52 76.7 71.9 65.9
19/09/2019 15:03:57 63.27 64.02 74.55 74.9 70.1 64.1 68.24 68.91 76.52 76.7 71.9 65.9
19/09/2019 15:03:58 59.03 62.56 74.55 74.9 70.1 64.1 67.89 68.32 76.52 76.7 71.9 65.9
19/09/2019 15:03:59 60.33 60.86 74.55 74.9 70.1 64.1 67.6 68.06 76.52 76.7 71.9 65.9
19/09/2019 15:04:00 60.77 60.92 74.55 74.9 70.1 64.1 68.9 68.68 76.52 76.7 71.9 65.9
19/09/2019 15:04:01 60.24 60.9 74.55 74.9 70.1 64.1 68.06 68.83 76.52 76.7 71.9 65.9
19/09/2019 15:04:02 64.2 63.77 74.55 74.9 70.1 64.1 68.91 68.96 76.52 76.7 71.9 65.9
19/09/2019 15:04:03 59.51 62.52 74.55 74.9 70.1 64.1 67.51 68.47 76.52 76.7 71.9 65.9
19/09/2019 15:04:04 61.21 61.66 74.55 74.9 70.1 64.1 69.11 68.75 76.52 76.7 71.9 65.9
19/09/2019 15:04:05 63.94 63.84 74.55 74.9 70.1 64.1 69.69 69.66 76.52 76.7 71.9 65.9
19/09/2019 15:04:06 79.66 79.1 79.1 74.9 70.1 64.1 79.11 78.62 78.62 76.7 72 65.9
19/09/2019 15:04:07 77.02 79.94 79.94 74.9 70.2 64.2 77.32 79.55 79.55 76.8 72 66
19/09/2019 15:04:08 64.82 77.15 79.94 74.9 70.2 64.2 68.97 77.18 79.55 76.8 72 66
19/09/2019 15:04:09 67.29 73.39 79.94 74.9 70.2 64.2 70.64 74.02 79.55 76.8 72 66
19/09/2019 15:04:10 63.07 70.38 79.94 74.9 70.2 64.2 68.76 72 79.55 76.8 72 66
19/09/2019 15:04:11 66.52 68.23 79.94 75 70.2 64.2 70.62 71.19 79.55 76.8 72 66
19/09/2019 15:04:12 58.74 66.43 79.94 75 70.2 64.2 66.95 70.23 79.55 76.8 72 66
19/09/2019 15:04:13 71.06 70.69 79.94 75 70.2 64.2 72.36 71.77 79.55 76.8 72 66
19/09/2019 15:04:14 63.62 69.28 79.94 75 70.2 64.2 69.97 71.34 79.55 76.8 72 66
19/09/2019 15:04:15 61.08 66.56 79.94 75 70.2 64.2 68.83 70.49 79.55 76.8 72 66
19/09/2019 15:04:16 65.97 66.14 79.94 75 70.2 64.2 70.6 70.69 79.55 76.8 72 66
19/09/2019 15:04:17 71.22 70.42 79.94 75 70.2 64.2 74.17 73.5 79.55 76.8 72 66
19/09/2019 15:04:18 71.54 72.65 79.94 75 70.2 64.2 73.92 74.62 79.55 76.8 72 66
19/09/2019 15:04:19 75.86 75.92 79.94 75 70.2 64.2 79.39 78.9 79.55 76.8 72.1 66
19/09/2019 15:04:20 68.6 73.4 79.94 75 70.2 64.2 72.14 77.14 79.55 76.8 72.1 66
19/09/2019 15:04:21 67.6 70.92 79.94 75 70.2 64.2 74.68 75.2 79.55 76.8 72.1 66
19/09/2019 15:04:22 66.55 69.68 79.94 75 70.2 64.2 72.15 75.09 79.55 76.8 72.1 66
19/09/2019 15:04:23 78.94 78.27 79.94 75 70.3 64.2 79.69 79.19 79.55 76.9 72.1 66.1
19/09/2019 15:04:24 71.55 78.04 79.94 75 70.3 64.2 75.52 79.06 79.55 76.9 72.1 66.1
19/09/2019 15:04:25 68.93 75.41 79.94 75 70.3 64.3 73.66 77.53 79.55 76.9 72.1 66.1
19/09/2019 15:04:26 66.61 72.42 79.94 75 70.3 64.3 75.17 76.63 79.55 76.9 72.1 66.1
19/09/2019 15:04:27 65.96 69.68 79.94 75 70.3 64.3 72.33 75.18 79.55 76.9 72.1 66.1
19/09/2019 15:04:28 65.59 68.8 79.94 75.1 70.3 64.3 72.77 75.1 79.55 76.9 72.1 66.1
19/09/2019 15:04:29 64.27 66.35 79.94 75.1 70.3 64.3 69.58 72.86 79.55 76.9 72.1 66.1
19/09/2019 15:04:30 65.35 65.38 79.94 75.1 70.3 64.3 71.17 71.23 79.55 76.9 72.1 66.1
19/09/2019 15:04:31 70.94 69.37 79.94 75.1 70.3 64.3 75.4 74.72 79.55 76.9 72.2 66.1
19/09/2019 15:04:32 67.35 69.58 79.94 75.1 70.3 64.3 72.01 74.23 79.55 76.9 72.2 66.1
19/09/2019 15:04:33 69.44 69.76 79.94 75.1 70.3 64.3 71.93 72.75 79.55 76.9 72.2 66.1
19/09/2019 15:04:34 69.25 70.25 79.94 75.1 70.3 64.3 72.22 72.83 79.55 76.9 72.2 66.1
19/09/2019 15:04:35 67.32 69.26 79.94 75.1 70.3 64.3 71.75 72.33 79.55 76.9 72.2 66.2
19/09/2019 15:04:36 72.14 71.96 79.94 75.1 70.3 64.3 76 75.48 79.55 77 72.2 66.2
19/09/2019 15:04:37 65.89 71.68 78.27 75.1 70.3 64.3 70.82 75.25 79.19 77 72.2 66.2
19/09/2019 15:04:38 65.33 69.39 78.27 75.1 70.3 64.3 71.82 73.32 79.19 77 72.2 66.2
19/09/2019 15:04:39 67.8 68.47 78.27 75.1 70.3 64.3 74.08 74.14 79.19 77 72.2 66.2
19/09/2019 15:04:40 63.28 67.1 78.27 75.1 70.3 64.3 70.9 73.05 79.19 77 72.2 66.2
19/09/2019 15:04:41 69.48 68.59 78.27 75.1 70.3 64.3 73.23 73.03 79.19 77 72.2 66.2
19/09/2019 15:04:42 65.33 68.2 78.27 75.1 70.3 64.3 71.97 72.7 79.19 77 72.2 66.2
19/09/2019 15:04:43 66.38 66.91 78.27 75.1 70.3 64.3 71.82 72.41 79.19 77 72.2 66.2
19/09/2019 15:04:44 68.03 68.34 78.27 75.1 70.3 64.3 72.41 72.52 79.19 77 72.2 66.2
19/09/2019 15:04:45 65.51 67.04 78.27 75.1 70.3 64.3 72.86 73.01 79.19 77 72.2 66.2
19/09/2019 15:04:46 73.89 73.53 78.27 75.1 70.3 64.3 76.89 76.75 79.19 77 72.2 66.2
19/09/2019 15:04:47 70.31 73.65 78.27 75.1 70.3 64.3 74.43 76.86 79.19 77 72.2 66.2
19/09/2019 15:04:48 67.06 71.32 78.27 75.1 70.3 64.3 73.08 75.06 79.19 77 72.3 66.2
19/09/2019 15:04:49 64.42 69.28 78.27 75.1 70.3 64.3 72.23 74.16 79.19 77 72.3 66.2
19/09/2019 15:04:50 67.64 68.21 78.27 75.1 70.3 64.3 73.6 73.72 79.19 77 72.3 66.2
19/09/2019 15:04:51 73.4 72.9 78.27 75.1 70.4 64.3 78.48 78.01 79.19 77.1 72.3 66.3
19/09/2019 15:04:52 70.37 73.47 78.27 75.1 70.4 64.3 72.18 77.77 79.19 77.1 72.3 66.3
19/09/2019 15:04:53 74.55 75.16 78.04 75.1 70.4 64.4 75.37 76.69 79.06 77.1 72.3 66.3
19/09/2019 15:04:54 74.13 75.11 75.41 75.2 70.4 64.4 75.05 75.69 78.01 77.1 72.3 66.3
19/09/2019 15:04:55 72.42 73.74 75.16 75.2 70.4 64.4 73.31 74.91 78.01 77.1 72.3 66.3
19/09/2019 15:04:56 65.29 73.91 75.16 75.2 70.4 64.4 69.48 74.73 78.01 77.1 72.3 66.3
19/09/2019 15:04:57 61.89 70.26 75.16 75.2 70.4 64.4 69.23 72.07 78.01 77.1 72.3 66.3
19/09/2019 15:04:58 73.3 73.02 75.16 75.2 70.4 64.4 74.76 74.36 78.01 77.1 72.3 66.3
19/09/2019 15:04:59 63.13 72.7 75.16 75.2 70.4 64.4 69.13 74.19 78.01 77.1 72.3 66.3
19/09/2019 15:05:00 69.73 70.72 75.16 75.2 70.4 64.4 73.44 73.82 78.01 77.1 72.3 66.3
19/09/2019 15:05:01 61.82 68.84 75.16 75.2 70.4 64.4 68.87 72.22 78.01 77.1 72.3 66.3
19/09/2019 15:05:02 61.18 65.88 75.16 75.2 70.4 64.4 68.55 70.43 78.01 77.1 72.3 66.3
19/09/2019 15:05:03 62.85 64.23 75.16 75.2 70.4 64.4 69.49 69.76 78.01 77.1 72.3 66.3
19/09/2019 15:05:04 64.42 64.62 75.16 75.2 70.4 64.4 70.37 70.44 78.01 77.1 72.3 66.3
19/09/2019 15:05:05 67.27 66.73 75.16 75.2 70.4 64.4 71.3 70.98 78.01 77.1 72.4 66.3
19/09/2019 15:05:06 65.09 66.46 75.16 75.2 70.4 64.4 69.84 70.95 78.01 77.1 72.4 66.3
19/09/2019 15:05:07 64.9 66.23 75.16 75.2 70.4 64.4 70.59 70.8 78.01 77.1 72.4 66.3
19/09/2019 15:05:08 63.98 64.99 75.16 75.2 70.4 64.4 70.19 70.56 78.01 77.1 72.4 66.3
19/09/2019 15:05:09 63.62 64.45 75.16 75.2 70.4 64.4 70.44 70.46 78.01 77.1 72.4 66.3
19/09/2019 15:05:10 67.31 66.82 75.16 75.2 70.4 64.4 71.88 71.8 78.01 77.1 72.4 66.3
19/09/2019 15:05:11 61.2 66.12 75.16 75.2 70.4 64.4 68.72 71.23 78.01 77.1 72.4 66.3
19/09/2019 15:05:12 74.74 73.58 75.16 75.2 70.4 64.4 75.81 74.92 78.01 77.2 72.4 66.4
19/09/2019 15:05:13 78 77.88 77.88 75.2 70.5 64.4 77.49 77.46 78.01 77.2 72.4 66.4
19/09/2019 15:05:14 63.08 77.9 77.9 75.2 70.5 64.4 68.64 77.47 78.01 77.2 72.4 66.4
19/09/2019 15:05:15 62.77 73.82 77.9 75.1 70.5 64.4 69.08 74.06 78.01 77.1 72.4 66.4
19/09/2019 15:05:16 67.97 70.1 77.9 75.1 70.5 64.4 70.96 71.65 78.01 77.1 72.4 66.4
19/09/2019 15:05:17 64.81 69.19 77.9 75.1 70.5 64.5 70.31 71.5 78.01 77.1 72.4 66.4
19/09/2019 15:05:18 67.48 68.5 77.9 75.1 70.5 64.5 72.71 72.25 78.01 77.1 72.4 66.4
19/09/2019 15:05:19 64.61 66.88 77.9 75.1 70.5 64.5 72.23 72.51 78.01 77 72.4 66.4
19/09/2019 15:05:20 62.64 65.89 77.9 75 70.5 64.5 73.6 73.86 78.01 77 72.4 66.4
19/09/2019 15:05:21 62.37 64.12 77.9 75 70.5 64.5 71.89 72.96 77.77 77 72.4 66.4
19/09/2019 15:05:22 62.15 62.76 77.9 75 70.5 64.5 72.03 72.38 77.47 76.9 72.4 66.4
19/09/2019 15:05:23 62.27 62.62 77.9 75 70.5 64.5 71.48 72.24 77.47 76.9 72.4 66.4
19/09/2019 15:05:24 62.98 63.06 77.9 75 70.5 64.5 71.14 71.66 77.47 76.9 72.4 66.4
19/09/2019 15:05:25 64.6 63.98 77.9 74.9 70.5 64.5 72.28 72.08 77.47 76.8 72.4 66.4
19/09/2019 15:05:26 64.03 64.42 77.9 74.9 70.5 64.5 71.13 72 77.47 76.7 72.4 66.4
19/09/2019 15:05:27 63.13 63.83 77.9 74.8 70.5 64.5 70.31 71.32 77.47 76.7 72.5 66.4
19/09/2019 15:05:28 66.13 65.81 77.9 74.8 70.5 64.5 71.4 71.39 77.47 76.6 72.5 66.4
19/09/2019 15:05:29 66.98 66.81 77.9 74.8 70.5 64.5 72.24 72.18 77.47 76.6 72.5 66.4
19/09/2019 15:05:30 76.25 76.07 77.9 74.8 70.5 64.5 77.41 77.22 77.47 76.6 72.5 66.5
19/09/2019 15:05:31 67.01 73.81 77.9 74.6 70.5 64.5 71.54 75.62 77.47 76.5 72.5 66.5
19/09/2019 15:05:32 65.63 70.74 77.9 74.4 70.5 64.5 70.67 73.37 77.47 76.4 72.5 66.5
19/09/2019 15:05:33 62.32 68.27 77.9 74.4 70.5 64.5 69.29 71.95 77.47 76.3 72.5 66.5
19/09/2019 15:05:34 72.21 71.78 77.9 74.4 70.5 64.5 74.03 73.65 77.47 76.3 72.5 66.5
19/09/2019 15:05:35 69.54 70.85 77.9 74.4 70.5 64.5 72.23 73.12 77.47 76.3 72.5 66.5
19/09/2019 15:05:36 76.38 76.36 77.9 74.4 70.5 64.5 76.65 76.71 77.47 76.3 72.5 66.5
19/09/2019 15:05:37 64.42 74.71 77.9 74.2 70.5 64.5 69.8 75.37 77.47 76.2 72.5 66.5
19/09/2019 15:05:38 62.92 71.01 77.9 74.1 70.5 64.5 70.16 72.65 77.47 76.1 72.5 66.5
19/09/2019 15:05:39 67.32 68.87 77.9 74 70.5 64.5 72.23 72.87 77.47 76 72.5 66.5
19/09/2019 15:05:40 61.11 67.22 77.9 73.7 70.5 64.5 69.93 71.62 77.47 75.9 72.5 66.5
19/09/2019 15:05:41 62.1 64.52 77.9 73.5 70.5 64.5 68.9 70.57 77.47 75.8 72.5 66.5
19/09/2019 15:05:42 65.75 65.75 77.9 73.5 70.5 64.5 70.13 70.24 77.47 75.8 72.5 66.5
19/09/2019 15:05:43 84.27 84.11 84.11 73.6 70.7 64.6 82.88 82.73 82.73 75.8 72.6 66.6
19/09/2019 15:05:44 64.07 82.73 84.11 73.5 70.7 64.6 69.54 81.41 82.73 75.7 72.6 66.6
19/09/2019 15:05:45 63.28 78.58 84.11 73.5 70.7 64.6 69.31 77.62 82.73 75.7 72.6 66.6
19/09/2019 15:05:46 76.36 77.23 84.11 73.5 70.7 64.7 76.12 76.68 82.73 75.7 72.6 66.6
19/09/2019 15:05:47 62.87 76.81 84.11 73.4 70.7 64.7 70.51 76.34 82.73 75.6 72.6 66.6
19/09/2019 15:05:48 62.94 72.86 84.11 73.4 70.7 64.7 69.98 73.66 82.73 75.6 72.6 66.6
19/09/2019 15:05:49 68.83 70.13 84.11 73.4 70.7 64.7 71.19 72.18 82.73 75.6 72.6 66.6
19/09/2019 15:05:50 64.11 68.57 84.11 73.4 70.7 64.7 69.43 71.19 82.73 75.5 72.6 66.6
19/09/2019 15:05:51 64.7 66.75 84.11 73 70.7 64.7 70.23 70.72 82.73 75.4 72.6 66.6
19/09/2019 15:05:52 66.05 66.11 84.11 72.9 70.7 64.7 70.96 70.78 82.73 75.3 72.6 66.6
19/09/2019 15:05:53 64.55 65.92 84.11 72.7 70.7 64.7 70.31 70.87 82.73 75.2 72.6 66.6
19/09/2019 15:05:54 66.68 67.08 84.11 72.6 70.7 64.7 70.34 71.01 82.73 75.1 72.6 66.6
19/09/2019 15:05:55 66.05 66.46 84.11 72.5 70.7 64.7 69.57 70.32 82.73 74.9 72.6 66.6
19/09/2019 15:05:56 67.31 67.97 84.11 72.3 70.7 64.7 70.39 70.44 82.73 74.8 72.6 66.6
19/09/2019 15:05:57 64.59 66.22 84.11 72.1 70.7 64.7 70.13 70.34 82.73 74.7 72.6 66.6
19/09/2019 15:05:58 62.93 65.18 84.11 72 70.7 64.7 69.97 70.2 82.73 74.6 72.6 66.6
19/09/2019 15:05:59 62.95 64.01 84.11 72 70.7 64.7 68.88 70.02 82.73 74.6 72.6 66.6
19/09/2019 15:06:00 61.91 63.23 84.11 72 70.7 64.7 69.07 69.3 82.73 74.6 72.6 66.6
19/09/2019 15:06:01 73.47 72.8 84.11 72 70.7 64.7 74.49 73.9 82.73 74.5 72.6 66.6
19/09/2019 15:06:02 64.44 70.5 84.11 72 70.7 64.7 69.35 72.48 82.73 74.5 72.6 66.6
19/09/2019 15:06:03 84.86 84.69 84.69 72.2 70.8 64.8 83.5 83.31 83.31 74.6 72.7 66.7
19/09/2019 15:06:04 65.22 81.22 84.69 72.2 70.8 64.8 69.08 80.06 83.31 74.6 72.7 66.7
19/09/2019 15:06:05 65.08 77.15 84.69 72.1 70.8 64.8 69.99 76.34 83.31 74.4 72.7 66.7
19/09/2019 15:06:06 64.04 73.3 84.69 71.9 70.8 64.8 68.47 73.47 83.31 74.2 72.7 66.7
19/09/2019 15:06:07 62.86 70.01 84.69 71.8 70.8 64.8 69.07 71.2 83.31 74 72.7 66.7
19/09/2019 15:06:08 63.02 66.92 84.69 71.8 70.8 64.8 69.65 70.11 83.31 74 72.7 66.7
19/09/2019 15:06:09 65 65.58 84.69 71.7 70.8 64.8 70.65 70.81 83.31 73.8 72.7 66.7
19/09/2019 15:06:10 60.43 65.15 84.69 71.6 70.8 64.8 67.97 70.59 83.31 73.7 72.7 66.7
19/09/2019 15:06:11 61.1 62.86 84.69 71.5 70.8 64.8 67.65 69.11 83.31 73.5 72.7 66.7
19/09/2019 15:06:12 60.77 61.97 84.69 70.9 70.8 64.8 67.55 68.25 83.31 73.2 72.7 66.7
19/09/2019 15:06:13 74.33 73.46 84.69 70.3 70.8 64.8 74.68 73.99 83.31 72.9 72.7 66.7
19/09/2019 15:06:14 68.71 73.02 84.69 70.1 70.9 64.8 72.98 74.25 83.31 72.8 72.7 66.7
19/09/2019 15:06:15 62.46 70.79 84.69 70 70.9 64.8 68.53 73.02 83.31 72.8 72.7 66.7
19/09/2019 15:06:16 61.19 67.47 84.69 70 70.9 64.8 68.21 70.75 83.31 72.8 72.7 66.7
19/09/2019 15:06:17 63.58 64.69 84.69 70 70.9 64.8 69.5 69.8 83.31 72.7 72.7 66.7
19/09/2019 15:06:18 64.07 64.49 84.69 69.7 70.9 64.8 68.6 69.38 83.31 72.6 72.7 66.7
19/09/2019 15:06:19 61.28 63.86 84.69 69.5 70.9 64.8 68.11 68.76 83.31 72.4 72.7 66.7
19/09/2019 15:06:20 61.62 62.42 84.69 68.7 70.9 64.8 68.48 68.63 83.31 71.7 72.7 66.7
19/09/2019 15:06:21 67.61 67.18 84.69 68.3 70.9 64.8 70.56 70.3 83.31 71.5 72.7 66.7
19/09/2019 15:06:22 66.2 67.81 84.69 68.3 70.9 64.8 69.9 70.53 83.31 71.5 72.7 66.7
19/09/2019 15:06:23 68.21 68.42 84.69 68.3 70.9 64.8 72.02 71.71 83.31 71.5 72.8 66.7
19/09/2019 15:06:24 65.13 68.01 84.69 68.3 70.9 64.8 70.36 71.6 83.31 71.5 72.8 66.7
19/09/2019 15:06:25 63.24 66.52 84.69 68.3 70.9 64.8 69.59 71.02 83.31 71.5 72.8 66.7
19/09/2019 15:06:26 62.99 64.63 84.69 68.3 70.9 64.8 69.47 70.12 83.31 71.5 72.8 66.7
19/09/2019 15:06:27 63.45 64.41 84.69 68.3 70.9 64.8 69.02 69.72 83.31 71.5 72.8 66.7
19/09/2019 15:06:28 61.88 63.43 84.69 68.3 70.9 64.8 69.72 69.69 83.31 71.5 72.8 66.7
19/09/2019 15:06:29 64.47 64.04 84.69 68.3 70.9 64.8 69.51 69.76 83.31 71.5 72.8 66.7
19/09/2019 15:06:30 66.8 65.94 84.69 68.3 70.9 64.8 70.3 70.14 83.31 71.5 72.8 66.7
19/09/2019 15:06:31 64.16 66.05 84.69 68.3 70.9 64.9 68.92 70.01 83.31 71.5 72.8 66.7
19/09/2019 15:06:32 65.17 65.56 84.69 68.3 70.9 64.9 69.28 69.6 83.31 71.5 72.8 66.8
19/09/2019 15:06:33 65.46 65.64 81.22 68.3 70.9 64.9 69.64 69.59 80.06 71.5 72.8 66.8
19/09/2019 15:06:34 64.59 65.22 77.15 68.3 70.9 64.9 69.31 69.61 76.34 71.5 72.8 66.8
19/09/2019 15:06:35 65.22 65.19 73.46 68.3 70.9 64.9 70.01 69.93 74.25 71.5 72.8 66.8
19/09/2019 15:06:36 89.72 88.8 88.8 70 71.2 65.2 89.66 88.75 88.75 72.4 73 67
19/09/2019 15:06:37 64.14 87.64 88.8 70 71.2 65.2 69.18 87.6 88.75 72.4 73 67
19/09/2019 15:06:38 63.48 83.43 88.8 70 71.2 65.2 69.67 83.46 88.75 72.4 73 67
19/09/2019 15:06:39 63.96 79.25 88.8 70 71.2 65.2 69.06 79.5 88.75 72.4 73 67
19/09/2019 15:06:40 69.66 75.22 88.8 70 71.2 65.2 71.41 75.86 88.75 72.4 73 67
19/09/2019 15:06:41 63.54 72.38 88.8 70 71.2 65.2 68.86 73.46 88.75 72.4 73 67
19/09/2019 15:06:42 89.58 89.26 89.26 71.1 71.6 65.5 89.01 88.69 88.75 73 73.2 67.2
19/09/2019 15:06:43 63.71 87.68 89.26 71.1 71.6 65.5 69.24 87.14 88.75 73 73.2 67.2
19/09/2019 15:06:44 63.66 83.47 89.26 71.1 71.6 65.5 68.45 83.01 88.75 73 73.2 67.2
19/09/2019 15:06:45 66.86 79.3 89.26 71.1 71.6 65.5 69.8 79.01 88.75 73 73.2 67.2
19/09/2019 15:06:46 64.79 75.41 89.26 71.2 71.6 65.5 69.01 75.52 88.75 73 73.2 67.2
19/09/2019 15:06:47 64.24 71.78 89.26 71.2 71.6 65.5 68.93 72.66 88.75 73 73.2 67.2
19/09/2019 15:06:48 70.17 71.23 89.26 71.2 71.6 65.5 75.71 75.47 88.75 73 73.2 67.2
19/09/2019 15:06:49 70.34 70.69 89.26 71.2 71.6 65.5 73.03 73.83 88.75 73 73.2 67.2
19/09/2019 15:06:50 69.51 70.64 89.26 71.2 71.6 65.5 74.61 74.43 88.75 73.1 73.2 67.2
19/09/2019 15:06:51 65.81 69.87 89.26 71.2 71.6 65.6 71.8 74.28 88.75 73.1 73.2 67.2
19/09/2019 15:06:52 71.2 70.91 89.26 71.2 71.6 65.6 74.32 74.31 88.75 73.1 73.2 67.2
19/09/2019 15:06:53 70.09 72.05 89.26 71.2 71.6 65.6 74.04 75.61 88.75 73.1 73.3 67.2
19/09/2019 15:06:54 81.09 80.11 89.26 71.3 71.6 65.6 81.55 80.71 88.75 73.2 73.3 67.3
19/09/2019 15:06:55 77.31 79.35 89.26 71.4 71.6 65.6 77.55 80.05 88.75 73.2 73.3 67.3
19/09/2019 15:06:56 69.04 78.58 89.26 71.4 71.6 65.6 71.78 78.99 88.75 73.2 73.3 67.3
19/09/2019 15:06:57 79.24 79.77 89.26 71.5 71.7 65.7 78.86 79.54 88.75 73.3 73.3 67.3
19/09/2019 15:06:58 71.87 77.86 89.26 71.5 71.7 65.7 73.4 77.78 88.75 73.3 73.3 67.3
19/09/2019 15:06:59 74.39 75.93 89.26 71.5 71.7 65.7 75.38 76.45 88.75 73.3 73.3 67.3
19/09/2019 15:07:00 67.79 74.24 89.26 71.5 71.7 65.7 70.78 75.14 88.75 73.3 73.3 67.3
19/09/2019 15:07:01 65.19 71.46 89.26 71.5 71.7 65.7 69.33 73.04 88.75 73.3 73.3 67.3
19/09/2019 15:07:02 73.36 73.43 89.26 71.6 71.7 65.7 76.63 76.52 88.75 73.3 73.3 67.3
19/09/2019 15:07:03 71.18 72.29 89.26 71.6 71.7 65.7 73.07 75.07 88.75 73.3 73.3 67.3
19/09/2019 15:07:04 77.25 76.74 89.26 71.6 71.7 65.7 78.34 77.84 88.75 73.4 73.4 67.3
19/09/2019 15:07:05 64.59 76.64 89.26 71.6 71.7 65.7 71.14 77.74 88.75 73.4 73.4 67.3
19/09/2019 15:07:06 63.84 72.85 89.26 71.6 71.7 65.7 70.45 74.89 88.69 73.4 73.4 67.3
19/09/2019 15:07:07 68.44 69.83 89.26 71.6 71.7 65.7 72.58 73.45 88.69 73.4 73.4 67.4
19/09/2019 15:07:08 63.78 68.83 89.26 71.6 71.7 65.7 68.77 72.58 88.69 73.4 73.4 67.4
19/09/2019 15:07:09 63.6 66.31 89.26 71.6 71.7 65.7 69.17 70.58 88.69 73.4 73.4 67.4
19/09/2019 15:07:10 62.38 64.84 89.26 71.6 71.7 65.7 68.91 69.83 88.69 73.4 73.4 67.4
19/09/2019 15:07:11 63.84 63.99 89.26 71.6 71.7 65.7 68.99 69.58 88.69 73.4 73.4 67.4
19/09/2019 15:07:12 62.5 63.68 87.68 71.7 71.7 65.7 69.28 69.42 87.14 73.4 73.4 67.4
19/09/2019 15:07:13 71.24 70.98 83.47 71.7 71.7 65.7 73.07 72.92 83.01 73.4 73.4 67.4
19/09/2019 15:07:14 62.75 70.06 80.11 71.7 71.7 65.7 70.07 72.27 80.71 73.4 73.4 67.4
19/09/2019 15:07:15 70.74 70.76 80.11 71.7 71.7 65.7 73.95 73.86 80.71 73.4 73.4 67.4
19/09/2019 15:07:16 73.33 73.76 80.11 71.7 71.7 65.7 77.74 77.8 80.71 73.5 73.4 67.4
19/09/2019 15:07:17 67.38 72.81 80.11 71.7 71.7 65.7 71.5 76.98 80.71 73.5 73.4 67.4
19/09/2019 15:07:18 71.33 71.82 80.11 71.7 71.7 65.7 72.54 74.36 80.71 73.5 73.4 67.4
19/09/2019 15:07:19 68.63 72.69 80.11 71.7 71.7 65.7 71.58 74.13 80.71 73.5 73.4 67.4
19/09/2019 15:07:20 67.7 69.96 80.11 71.7 71.8 65.7 70.51 72.26 80.71 73.5 73.4 67.4
19/09/2019 15:07:21 65.03 68.34 80.11 71.7 71.8 65.7 71.05 71.3 80.71 73.5 73.4 67.4
19/09/2019 15:07:22 64.21 66.66 80.11 71.7 71.8 65.7 70.2 71.16 80.71 73.5 73.4 67.4
19/09/2019 15:07:23 67.71 67.42 80.11 71.7 71.8 65.7 71.93 71.82 80.71 73.5 73.4 67.4
19/09/2019 15:07:24 64.3 67.02 79.77 71.7 71.8 65.7 69.62 71.44 80.05 73.5 73.4 67.4
19/09/2019 15:07:25 72.44 72.37 79.77 71.8 71.8 65.7 73.52 73.57 79.54 73.5 73.4 67.4
19/09/2019 15:07:26 77.11 76.89 79.77 71.8 71.8 65.8 77.79 77.45 79.54 73.5 73.4 67.4
19/09/2019 15:07:27 72.52 77.55 77.86 71.8 71.8 65.8 73.75 78 78 73.6 73.5 67.4
19/09/2019 15:07:28 63.71 74.13 77.55 71.8 71.8 65.8 69.1 75.07 78 73.6 73.5 67.4
19/09/2019 15:07:29 65.49 70.49 77.55 71.8 71.8 65.8 69.78 72.34 78 73.6 73.5 67.4
19/09/2019 15:07:30 74.02 73.74 77.55 71.8 71.8 65.8 75.48 75.24 78 73.6 73.5 67.4
19/09/2019 15:07:31 69 73.89 77.55 71.8 71.8 65.8 71.11 75.29 78 73.6 73.5 67.4
19/09/2019 15:07:32 66.56 71.03 77.55 71.9 71.8 65.8 70.21 72.91 78 73.6 73.5 67.5
19/09/2019 15:07:33 74.89 74.44 77.55 71.9 71.8 65.8 76.9 76.46 78 73.6 73.5 67.5
19/09/2019 15:07:34 79.65 79.06 79.06 72 71.8 65.8 81.87 81.21 81.21 73.7 73.5 67.5
19/09/2019 15:07:35 81.64 82.64 82.64 72.1 71.9 65.9 84.11 84.69 84.69 73.9 73.6 67.5
19/09/2019 15:07:36 77.01 80.01 82.64 72.1 71.9 65.9 78.86 82.61 84.69 73.9 73.6 67.6
19/09/2019 15:07:37 72.21 78.57 82.64 72.2 71.9 65.9 75.31 80.83 84.69 73.9 73.6 67.6
19/09/2019 15:07:38 77.2 77.98 82.64 72.2 71.9 65.9 79.72 80.28 84.69 74 73.6 67.6
19/09/2019 15:07:39 73.64 76.61 82.64 72.2 71.9 65.9 76.54 78.99 84.69 74 73.6 67.6
19/09/2019 15:07:40 72.14 75.76 82.64 72.2 71.9 65.9 76.33 78.74 84.69 74 73.6 67.6
19/09/2019 15:07:41 73.98 74.83 82.64 72.2 71.9 65.9 75.79 76.89 84.69 74 73.6 67.6
19/09/2019 15:07:42 79.34 78.72 82.64 72.3 72 65.9 82.82 81.8 84.69 74.1 73.7 67.7
19/09/2019 15:07:43 66.46 78.37 82.64 72.3 72 65.9 71.7 81.63 84.69 74.1 73.7 67.7
19/09/2019 15:07:44 64.44 74.57 82.64 72.3 72 65.9 70.89 78.08 84.69 74.1 73.7 67.7
19/09/2019 15:07:45 65.64 71.02 82.64 72.3 72 65.9 70.9 75.06 84.69 74.1 73.7 67.7
19/09/2019 15:07:46 66.24 68.5 82.64 72.3 72 65.9 73.78 73.95 84.69 74.1 73.7 67.7
19/09/2019 15:07:47 81.49 81.14 82.64 72.4 72 66 82.49 82.07 84.69 74.2 73.7 67.7
19/09/2019 15:07:48 71.6 78.7 82.64 72.4 72 66 77.16 79.95 84.69 74.2 73.7 67.7
19/09/2019 15:07:49 65.67 75.57 82.64 72.4 72 66 71.61 78.55 84.69 74.2 73.7 67.7
19/09/2019 15:07:50 63.28 71.99 82.64 72.5 72 66 69.5 75.5 84.69 74.2 73.7 67.7
19/09/2019 15:07:51 64.97 68.57 82.64 72.5 72 66 69.62 72.71 84.69 74.2 73.7 67.7
19/09/2019 15:07:52 69.74 70.14 82.64 72.5 72 66 71.97 72.57 84.69 74.2 73.7 67.7
19/09/2019 15:07:53 78.11 77.61 82.64 72.5 72 66 84.38 83.68 84.69 74.3 73.8 67.8
19/09/2019 15:07:54 81.17 81.44 82.64 72.6 72.1 66.1 85.68 86.27 86.27 74.5 73.9 67.9
19/09/2019 15:07:55 65.95 79.98 82.64 72.6 72.1 66.1 70.38 84.79 86.27 74.5 73.9 67.9
19/09/2019 15:07:56 68.72 75.98 82.64 72.6 72.1 66.1 73.04 80.79 86.27 74.5 73.9 67.9
19/09/2019 15:07:57 70.12 72.87 82.64 72.6 72.1 66.1 75.22 77.62 86.27 74.5 73.9 67.9
19/09/2019 15:07:58 77.34 76.28 82.64 72.7 72.1 66.1 81.05 80.35 86.27 74.6 73.9 67.9
19/09/2019 15:07:59 71.16 76 82.64 72.7 72.1 66.1 75.76 79.78 86.27 74.6 73.9 67.9
19/09/2019 15:08:00 70.22 73.65 82.64 72.7 72.1 66.1 72.72 77.57 86.27 74.6 73.9 67.9
19/09/2019 15:08:01 69.68 72.58 82.64 72.7 72.1 66.1 72.23 75.36 86.27 74.6 73.9 67.9
19/09/2019 15:08:02 64.18 70.19 82.64 72.7 72.1 66.1 69.08 73.32 86.27 74.6 73.9 67.9
19/09/2019 15:08:03 65.51 67.46 82.64 72.7 72.1 66.1 71.04 71.26 86.27 74.6 73.9 67.9
19/09/2019 15:08:04 64.75 66.63 82.64 72.7 72.1 66.1 70.05 71.21 86.27 74.6 73.9 67.9
19/09/2019 15:08:05 65.21 65.65 81.44 72.7 72.1 66.1 70.4 70.62 86.27 74.6 73.9 67.9
19/09/2019 15:08:06 66.16 66.1 81.44 72.7 72.1 66.1 70.8 70.83 86.27 74.6 73.9 67.9
19/09/2019 15:08:07 64.05 65.95 81.44 72.7 72.1 66.1 69.58 70.75 86.27 74.6 73.9 67.9
19/09/2019 15:08:08 64.94 64.93 81.44 72.7 72.1 66.1 69.85 70.11 86.27 74.6 73.9 67.9
19/09/2019 15:08:09 65.56 65.4 81.44 72.7 72.1 66.1 69.98 70.11 86.27 74.6 73.9 67.9
19/09/2019 15:08:10 66.51 66.09 81.44 72.7 72.1 66.1 70.61 70.43 86.27 74.7 73.9 67.9
19/09/2019 15:08:11 66.22 66.39 81.44 72.7 72.1 66.1 71.14 71 86.27 74.7 74 67.9
19/09/2019 15:08:12 66.23 66.41 81.44 72.7 72.1 66.1 70.8 70.93 86.27 74.7 74 67.9
19/09/2019 15:08:13 66.65 66.67 81.44 72.7 72.1 66.1 70.72 71 86.27 74.7 74 67.9
19/09/2019 15:08:14 66.4 66.54 81.44 72.7 72.1 66.1 70.74 70.86 86.27 74.7 74 67.9
19/09/2019 15:08:15 66.41 66.7 81.44 72.7 72.1 66.1 70.59 70.81 86.27 74.7 74 67.9
19/09/2019 15:08:16 65.96 66.43 81.44 72.7 72.1 66.1 70.45 70.75 86.27 74.7 74 67.9
19/09/2019 15:08:17 64.97 66.11 81.44 72.7 72.1 66.1 70.14 70.5 86.27 74.7 74 67.9
19/09/2019 15:08:18 65.1 65.49 81.44 72.7 72.1 66.1 69.67 70.47 86.27 74.7 74 67.9
19/09/2019 15:08:19 65.19 65.61 81.44 72.7 72.1 66.1 69.43 69.96 86.27 74.7 74 67.9
19/09/2019 15:08:20 64.61 65.09 81.44 72.7 72.1 66.1 69.18 69.53 86.27 74.7 74 67.9
19/09/2019 15:08:21 65.12 65.45 81.44 72.7 72.1 66.1 69.29 69.54 86.27 74.7 74 68
19/09/2019 15:08:22 63.66 65.09 81.44 72.7 72.1 66.1 69.85 69.73 86.27 74.7 74 68
19/09/2019 15:08:23 65.91 65.53 81.44 72.7 72.1 66.1 70.22 70.16 86.27 74.7 74 68
19/09/2019 15:08:24 66.4 66.36 79.98 72.7 72.1 66.1 70.94 70.84 84.79 74.7 74 68
19/09/2019 15:08:25 66.61 66.96 76.28 72.7 72.1 66.1 70.28 71.01 80.79 74.7 74 68
19/09/2019 15:08:26 64.21 66.31 76.28 72.7 72.1 66.1 68.8 70.38 80.35 74.7 74 68
19/09/2019 15:08:27 64.59 65.22 76.28 72.7 72.1 66.1 69.22 69.64 80.35 74.7 74 68
19/09/2019 15:08:28 63.76 64.78 76 72.7 72.1 66.1 68.47 69.28 79.78 74.7 74 68
19/09/2019 15:08:29 65.51 65.22 73.65 72.7 72.1 66.1 69.44 69.41 77.57 74.7 74 68
19/09/2019 15:08:30 63.1 64.95 72.58 72.7 72.1 66.1 68.63 69.24 75.36 74.7 74 68
19/09/2019 15:08:31 65.37 64.85 70.19 72.7 72.1 66.1 70.22 69.77 73.32 74.7 74 68
19/09/2019 15:08:32 64.24 64.95 67.46 72.7 72.1 66.1 69.7 69.83 71.26 74.7 74 68
19/09/2019 15:08:33 63.62 64.24 66.96 72.7 72.1 66.1 68.55 69.74 71.21 74.7 74 68
19/09/2019 15:08:34 63.64 63.9 66.96 72.7 72.1 66.1 68.57 69.02 71.01 74.7 74 68
19/09/2019 15:08:35 63.8 63.93 66.96 72.7 72.1 66.1 68.59 68.69 71.01 74.7 74 68
19/09/2019 15:08:36 64.75 64.55 66.96 72.7 72.1 66.1 69.22 69.33 71.01 74.7 74 68
19/09/2019 15:08:37 63.23 64.32 66.96 72.7 72.1 66.1 68.47 69.11 71.01 74.7 74 68
19/09/2019 15:08:38 63.08 63.72 66.96 72.7 72.1 66.1 68.61 68.69 71.01 74.7 74 68
19/09/2019 15:08:39 62.62 63.34 66.96 72.7 72.2 66.1 68.15 68.55 71.01 74.7 74 68
19/09/2019 15:08:40 63.01 63.21 66.96 72.7 72.2 66.1 68.22 68.53 71.01 74.7 74 68
19/09/2019 15:08:41 63.33 63.38 66.96 72.7 72.2 66.1 68.09 68.31 71.01 74.7 74 68
19/09/2019 15:08:42 62.97 63.39 66.96 72.7 72.2 66.1 67.53 68.33 71.01 74.7 74 68
19/09/2019 15:08:43 62.57 63.16 66.96 72.7 72.2 66.1 68.23 68.24 71.01 74.7 74 68
19/09/2019 15:08:44 62.72 63.09 66.96 72.7 72.2 66.1 68.08 68.23 71.01 74.7 74 68
19/09/2019 15:08:45 63.14 63.17 66.96 72.7 72.2 66.1 69.04 68.81 71.01 74.7 74 68
19/09/2019 15:08:46 63.52 63.39 66.96 72.7 72.2 66.1 67.92 68.71 71.01 74.7 74 68
19/09/2019 15:08:47 61.7 63.32 66.96 72.7 72.2 66.1 68.11 68.34 71.01 74.6 74 68
19/09/2019 15:08:48 62.11 62.38 66.96 72.7 72.2 66.1 67.82 68.33 71.01 74.6 74 68
19/09/2019 15:08:49 62.44 62.66 66.96 72.7 72.2 66.1 68.4 68.33 71.01 74.6 74 68
19/09/2019 15:08:50 64.18 63.78 66.96 72.7 72.2 66.1 67.62 68.24 71.01 74.6 74 68
19/09/2019 15:08:51 64.24 64.45 66.96 72.7 72.2 66.1 68.24 68.41 71.01 74.6 74 68
19/09/2019 15:08:52 63.94 64.09 66.96 72.7 72.2 66.1 68.96 68.83 71.01 74.6 74 68
19/09/2019 15:08:53 64.28 64.71 66.96 72.7 72.2 66.1 69.94 69.79 71.01 74.6 74 68
19/09/2019 15:08:54 63.3 63.95 66.96 72.7 72.2 66.1 68.62 69.29 71.01 74.6 74 68
19/09/2019 15:08:55 63.68 63.78 66.31 72.7 72.2 66.1 67.97 68.96 70.38 74.6 74 68
19/09/2019 15:08:56 64.23 64.21 65.22 72.7 72.2 66.1 69.07 68.88 69.83 74.6 74 68
19/09/2019 15:08:57 64.29 64.5 65.22 72.7 72.2 66.1 68.91 69.03 69.83 74.6 74 68
19/09/2019 15:08:58 64.4 64.64 65.22 72.7 72.2 66.1 70.21 69.95 69.95 74.6 74 68
19/09/2019 15:08:59 62.99 64.61 64.95 72.7 72.2 66.1 70.09 70.28 70.28 74.6 74 68
19/09/2019 15:09:00 62.57 63.62 64.95 72.7 72.2 66.1 68.7 70.09 70.28 74.6 74 68
19/09/2019 15:09:01 64.29 63.87 64.95 72.7 72.2 66.1 69.39 69.69 70.28 74.6 74 68
19/09/2019 15:09:02 63.45 63.88 64.71 72.7 72.2 66.1 68.93 69.26 70.28 74.6 74 68
19/09/2019 15:09:03 65.39 64.91 64.91 72.7 72.2 66.1 69.07 69.17 70.28 74.6 74 68
19/09/2019 15:09:04 63.61 64.84 64.91 72.7 72.2 66.1 68.3 69.17 70.28 74.6 74 68
19/09/2019 15:09:05 63.28 64.17 64.91 72.7 72.2 66.1 68.67 68.74 70.28 74.6 74 68
19/09/2019 15:09:06 62.77 63.51 64.91 72.6 72.2 66.1 68.27 68.82 70.28 74.6 74 68
19/09/2019 15:09:07 62.99 63.22 64.91 72.6 72.2 66.1 68.28 68.46 70.28 74.6 74 68
19/09/2019 15:09:08 62.4 63.03 64.91 72.6 72.2 66.1 68.31 68.69 70.28 74.6 74 68
19/09/2019 15:09:09 64.64 64.06 64.91 72.6 72.2 66.1 68.78 68.67 70.28 74.6 74 68
19/09/2019 15:09:10 63.63 64.17 64.91 72.6 72.2 66.1 68.45 68.66 70.28 74.6 74 68
19/09/2019 15:09:11 64.37 64.28 64.91 72.6 72.2 66.2 68.24 68.59 70.28 74.6 74 68
19/09/2019 15:09:12 64.12 64.39 64.91 72.6 72.2 66.2 68.6 68.6 70.28 74.6 74 68
19/09/2019 15:09:13 65.31 65.55 65.55 72.6 72.2 66.2 69.35 69.38 70.28 74.6 74 68
19/09/2019 15:09:14 62.57 64.47 65.55 72.6 72.2 66.2 67.84 68.86 70.28 74.6 74 68
19/09/2019 15:09:15 62.63 63.37 65.55 72.6 72.2 66.2 68.24 68.44 70.28 74.6 74.1 68
19/09/2019 15:09:16 63.91 63.94 65.55 72.6 72.2 66.2 68.41 68.51 70.28 74.6 74.1 68
19/09/2019 15:09:17 63.33 63.79 65.55 72.6 72.2 66.2 68.57 68.53 70.28 74.6 74.1 68
19/09/2019 15:09:18 61.05 63.4 65.55 72.6 72.2 66.2 68.48 68.63 70.28 74.5 74.1 68
19/09/2019 15:09:19 61.53 62.12 65.55 72.5 72.2 66.2 68.5 68.62 70.28 74.5 74.1 68
19/09/2019 15:09:20 62.1 62.17 65.55 72.5 72.2 66.2 69.15 69.03 70.28 74.5 74.1 68
19/09/2019 15:09:21 61.1 62.12 65.55 72.5 72.2 66.2 67.78 69.03 70.28 74.5 74.1 68
19/09/2019 15:09:22 61.8 61.79 65.55 72.5 72.2 66.2 68.91 68.92 70.28 74.5 74.1 68
19/09/2019 15:09:23 61.45 61.75 65.55 72.5 72.2 66.2 68.37 68.63 70.28 74.4 74.1 68
19/09/2019 15:09:24 61.14 61.51 65.55 72.5 72.2 66.2 68.09 68.57 70.28 74.4 74.1 68
19/09/2019 15:09:25 60.99 61.3 65.55 72.5 72.2 66.2 68 68.21 70.28 74.4 74.1 68
19/09/2019 15:09:26 61.43 61.45 65.55 72.5 72.2 66.2 68.2 68.4 70.28 74.4 74.1 68
19/09/2019 15:09:27 61.91 61.8 65.55 72.4 72.2 66.2 68.43 68.38 70.28 74.4 74.1 68
19/09/2019 15:09:28 61.76 61.91 65.55 72.4 72.2 66.2 68.65 68.63 70.28 74.4 74.1 68
19/09/2019 15:09:29 61.48 61.81 65.55 72.4 72.2 66.2 68.02 68.59 70.09 74.4 74.1 68
19/09/2019 15:09:30 62.67 62.54 65.55 72.4 72.2 66.2 68.88 68.81 69.69 74.4 74.1 68.1
19/09/2019 15:09:31 62.17 62.42 65.55 72.4 72.2 66.2 68.61 68.97 69.38 74.4 74.1 68.1
19/09/2019 15:09:32 63.77 63.4 65.55 72.4 72.2 66.2 68.38 68.62 69.38 74.4 74.1 68.1
19/09/2019 15:09:33 65 64.45 65.55 72.4 72.2 66.2 68.96 68.89 69.38 74.4 74.1 68.1
19/09/2019 15:09:34 64.81 65.01 65.55 72.4 72.2 66.2 69.17 69.23 69.38 74.4 74.1 68.1
19/09/2019 15:09:35 62.19 64.85 65.55 72.4 72.2 66.2 68.45 69.05 69.38 74.4 74.1 68.1
19/09/2019 15:09:36 71.37 70.2 70.2 72.4 72.2 66.2 73 72.12 72.12 74.3 74.1 68.1
19/09/2019 15:09:37 65.65 69.69 70.2 72.4 72.2 66.2 70.42 71.81 72.12 74.3 74.1 68.1
19/09/2019 15:09:38 65.75 67.72 70.2 72.4 72.2 66.2 70.44 71.03 72.12 74.3 74.1 68.1
19/09/2019 15:09:39 64.76 66.94 70.2 72.4 72.2 66.2 70.1 70.92 72.12 74.3 74.1 68.1
19/09/2019 15:09:40 64.75 66.3 70.2 72.4 72.2 66.2 69.8 70.78 72.12 74.3 74.1 68.1
19/09/2019 15:09:41 63.49 64.92 70.2 72.4 72.2 66.2 69.36 69.99 72.12 74.3 74.1 68.1
19/09/2019 15:09:42 61.37 63.96 70.2 72.4 72.2 66.2 69.35 69.8 72.12 74.3 74.1 68.1
19/09/2019 15:09:43 58.6 62.09 70.2 72.4 72.2 66.2 68.74 69.41 72.12 74.3 74.1 68.1
19/09/2019 15:09:44 57.03 60.16 70.2 72.4 72.2 66.2 68.27 69.17 72.12 74.3 74.1 68.1
19/09/2019 15:09:45 61.75 61.19 70.2 72.4 72.2 66.2 68.87 68.72 72.12 74.3 74.1 68.1
19/09/2019 15:09:46 60.91 61.51 70.2 72.4 72.2 66.2 68.23 68.8 72.12 74.3 74.1 68.1
19/09/2019 15:09:47 58.47 61.17 70.2 72.4 72.2 66.2 68.42 68.77 72.12 74.3 74.1 68.1
19/09/2019 15:09:48 61.14 60.64 70.2 72.4 72.2 66.2 67.86 68.29 72.12 74.3 74.1 68.1
19/09/2019 15:09:49 58.41 60.6 70.2 72.4 72.2 66.2 68.38 68.31 72.12 74.3 74.1 68.1
19/09/2019 15:09:50 59.71 60.2 70.2 72.4 72.2 66.2 71.09 70.34 72.12 74.3 74.1 68.1
19/09/2019 15:09:51 60.74 60.32 70.2 72.3 72.2 66.2 68.61 70.29 72.12 74.2 74.1 68.1
19/09/2019 15:09:52 59.48 60.19 70.2 72.3 72.2 66.2 69.55 69.56 72.12 74.2 74.1 68.1
19/09/2019 15:09:53 59.93 60.48 70.2 72.3 72.2 66.2 69.18 69.79 72.12 74.2 74.1 68.1
19/09/2019 15:09:54 60.41 60.93 70.2 72.3 72.2 66.2 68.15 69.3 72.12 74.2 74.1 68.1
19/09/2019 15:09:55 60.4 60.89 70.2 72.3 72.2 66.2 67.96 68.56 72.12 74.2 74.1 68.1
19/09/2019 15:09:56 59.74 60.97 70.2 72.3 72.2 66.2 67.01 68.19 72.12 74.2 74.1 68.1
19/09/2019 15:09:57 58.6 59.43 70.2 72.3 72.2 66.2 67.68 67.69 72.12 74.2 74.1 68.1
19/09/2019 15:09:58 59.93 59.93 70.2 72.3 72.2 66.2 68.04 68.09 72.12 74.2 74.1 68.1
19/09/2019 15:09:59 61.98 61.71 70.2 72.3 72.2 66.2 68.44 68.41 72.12 74.2 74.1 68.1
19/09/2019 15:10:00 64.44 63.94 70.2 72.3 72.2 66.2 68.83 68.74 72.12 74.2 74.1 68.1
19/09/2019 15:10:01 61.28 64.24 70.2 72.3 72.2 66.2 68 68.8 72.12 74.2 74.1 68.1
19/09/2019 15:10:02 58.91 62.17 70.2 72.3 72.2 66.2 67.6 68.24 72.12 74.2 74.1 68.1
19/09/2019 15:10:03 57.77 60.26 70.2 72.3 72.2 66.2 67.76 67.88 72.12 74.1 74.1 68.1
19/09/2019 15:10:04 56.88 58.93 70.2 72.2 72.2 66.2 67.71 67.97 72.12 74.1 74.1 68.1
19/09/2019 15:10:05 57.57 58.08 70.2 72.2 72.2 66.2 67.32 67.95 72.12 74.1 74.1 68.1
19/09/2019 15:10:06 57.92 57.9 69.69 72.2 72.2 66.2 67.81 67.76 71.81 74.1 74.1 68.1
19/09/2019 15:10:07 58.25 58.27 67.72 72.2 72.2 66.2 67.81 67.96 71.03 74.1 74.1 68.1
19/09/2019 15:10:08 60.4 59.87 66.94 72.2 72.2 66.2 68.27 68.21 70.92 74.1 74.1 68.1
19/09/2019 15:10:09 59.13 59.87 66.3 72.2 72.2 66.2 68.86 68.74 70.78 74.1 74.1 68.1
19/09/2019 15:10:10 59.82 60.32 64.92 72.2 72.2 66.2 68.62 69.1 70.34 74.1 74.1 68.1
19/09/2019 15:10:11 61.81 61.31 64.24 72.2 72.2 66.2 68.8 68.82 70.34 74.1 74.1 68.1
19/09/2019 15:10:12 62.07 61.91 64.24 72.2 72.2 66.2 68.65 68.77 70.34 74.1 74.1 68.1
19/09/2019 15:10:13 61.62 62.03 64.24 72.2 72.2 66.2 68.41 68.82 70.34 74.1 74.1 68.1
19/09/2019 15:10:14 59.61 61.82 64.24 72.2 72.2 66.2 68.21 68.85 70.34 74.1 74.1 68.1
19/09/2019 15:10:15 58.22 60.42 64.24 72.2 72.2 66.2 67.61 68.31 70.34 74.1 74.1 68.1
19/09/2019 15:10:16 61.65 61.12 64.24 72.1 72.2 66.2 68.63 68.54 70.34 74.1 74.1 68.1
19/09/2019 15:10:17 59.7 60.89 64.24 72.1 72.2 66.2 67.83 68.55 70.34 74.1 74.1 68.1
19/09/2019 15:10:18 69.53 67.87 67.87 72.2 72.2 66.2 74.7 73.4 73.4 74.1 74.1 68.1
19/09/2019 15:10:19 77.62 76.4 76.4 72.2 72.2 66.2 79.74 78.78 78.78 74.1 74.2 68.1
19/09/2019 15:10:20 78.37 78.81 78.81 72.3 72.2 66.2 79.53 80.2 80.2 74.2 74.2 68.2
19/09/2019 15:10:21 76.78 78.79 78.81 72.3 72.3 66.2 81.03 81.44 81.44 74.2 74.2 68.2
19/09/2019 15:10:22 84.6 84.74 84.74 72.5 72.3 66.3 83.76 84.21 84.21 74.3 74.2 68.2
19/09/2019 15:10:23 79.69 81.54 84.74 72.6 72.4 66.3 80.38 81.8 84.21 74.4 74.3 68.2
19/09/2019 15:10:24 69.77 80.54 84.74 72.6 72.4 66.3 79.01 80.99 84.21 74.4 74.3 68.3
19/09/2019 15:10:25 69.75 77.05 84.74 72.6 72.4 66.3 76.2 79.97 84.21 74.4 74.3 68.3
19/09/2019 15:10:26 72.64 74.29 84.74 72.6 72.4 66.4 77.6 78.31 84.21 74.5 74.3 68.3
19/09/2019 15:10:27 78.55 78.15 84.74 72.7 72.4 66.4 79.23 79.32 84.21 74.5 74.3 68.3
19/09/2019 15:10:28 67.19 78.07 84.74 72.7 72.4 66.4 77.14 79.14 84.21 74.5 74.3 68.3
19/09/2019 15:10:29 60.1 74.48 84.74 72.7 72.4 66.4 69.2 78.34 84.21 74.5 74.3 68.3
19/09/2019 15:10:30 81.34 80.09 84.74 72.8 72.4 66.4 82.5 81.13 84.21 74.6 74.4 68.3
19/09/2019 15:10:31 67.22 79.14 84.74 72.8 72.4 66.4 74.26 80.69 84.21 74.6 74.4 68.3
19/09/2019 15:10:32 78.11 78.6 84.74 72.8 72.5 66.4 81.32 81.31 84.21 74.6 74.4 68.4
19/09/2019 15:10:33 77 78.19 84.74 72.8 72.5 66.4 78.71 80.22 84.21 74.7 74.4 68.4
19/09/2019 15:10:34 66.22 77.81 84.74 72.8 72.5 66.4 71.4 79.8 84.21 74.7 74.4 68.4
19/09/2019 15:10:35 63.08 74 84.74 72.8 72.5 66.4 68.57 76.45 84.21 74.7 74.4 68.4
19/09/2019 15:10:36 63.57 70.27 84.74 72.8 72.5 66.4 69.35 73.23 84.21 74.7 74.4 68.4
19/09/2019 15:10:37 57.83 67.11 84.74 72.8 72.5 66.4 67.97 71.09 84.21 74.7 74.4 68.4
19/09/2019 15:10:38 78 77.78 84.74 72.8 72.5 66.5 79.09 78.91 84.21 74.7 74.4 68.4
19/09/2019 15:10:39 60.99 75.41 84.74 72.8 72.5 66.5 68.18 76.75 84.21 74.7 74.4 68.4
19/09/2019 15:10:40 58.82 71.47 84.74 72.8 72.5 66.5 68.19 73.44 84.21 74.7 74.4 68.4
19/09/2019 15:10:41 60.43 67.59 84.74 72.8 72.5 66.5 68.84 70.93 84.21 74.7 74.4 68.4
19/09/2019 15:10:42 57.29 64.53 84.74 72.8 72.5 66.5 67.62 69.76 84.21 74.7 74.4 68.4
19/09/2019 15:10:43 57.94 61.45 84.74 72.6 72.5 66.5 68.68 68.77 84.21 74.6 74.4 68.4
19/09/2019 15:10:44 61.48 61.43 84.74 72.6 72.5 66.5 67.87 68.62 84.21 74.6 74.4 68.4
19/09/2019 15:10:45 61.38 61.68 84.74 72.6 72.5 66.5 68.27 68.56 84.21 74.6 74.4 68.4
19/09/2019 15:10:46 70.43 69.71 84.74 72.6 72.5 66.5 72.67 72.13 84.21 74.6 74.4 68.4
19/09/2019 15:10:47 65.87 68.08 84.74 72.6 72.5 66.5 70.49 70.98 84.21 74.6 74.4 68.4
19/09/2019 15:10:48 72.23 72.34 84.74 72.6 72.5 66.5 74.03 73.91 84.21 74.6 74.4 68.4
19/09/2019 15:10:49 62.46 70.33 84.74 72.6 72.5 66.5 68.57 72.77 84.21 74.6 74.4 68.4
19/09/2019 15:10:50 82.6 82.45 84.74 72.7 72.5 66.5 82.48 82.3 84.21 74.7 74.5 68.4
19/09/2019 15:10:51 81.54 83.04 84.74 72.9 72.6 66.6 81.02 82.46 84.21 74.7 74.5 68.5
19/09/2019 15:10:52 61.05 82.18 83.04 72.9 72.6 66.6 68.32 81.78 82.46 74.7 74.5 68.5
19/09/2019 15:10:53 63.02 77.99 83.04 72.9 72.6 66.6 68.59 77.85 82.46 74.7 74.5 68.5
19/09/2019 15:10:54 63.96 73.97 83.04 72.8 72.6 66.6 69.24 74.38 82.46 74.7 74.5 68.5
19/09/2019 15:10:55 62.31 70.48 83.04 72.8 72.6 66.6 69.19 72.05 82.46 74.7 74.5 68.5
19/09/2019 15:10:56 69.7 70.03 83.04 72.9 72.6 66.6 72.61 72.25 82.46 74.7 74.5 68.5
19/09/2019 15:10:57 63.85 69.28 83.04 72.9 72.6 66.6 69.61 72.25 82.46 74.7 74.5 68.5
19/09/2019 15:10:58 62.85 66.76 83.04 72.9 72.6 66.6 69.54 70.89 82.46 74.7 74.5 68.5
19/09/2019 15:10:59 64.86 65.41 83.04 72.9 72.6 66.6 70.71 70.65 82.46 74.7 74.5 68.5
19/09/2019 15:11:00 74.46 74.06 83.04 72.9 72.6 66.6 76.66 76.14 82.46 74.7 74.5 68.5
19/09/2019 15:11:01 72.85 74.53 83.04 72.9 72.6 66.6 75.42 76.79 82.46 74.7 74.5 68.5
19/09/2019 15:11:02 65.99 72.24 83.04 72.9 72.6 66.6 70.42 74.87 82.46 74.7 74.5 68.5
19/09/2019 15:11:03 68.31 70.24 83.04 72.6 72.6 66.6 75.27 75.22 82.46 74.6 74.5 68.5
19/09/2019 15:11:04 71.4 71.53 83.04 72.6 72.6 66.6 73.66 74.46 82.46 74.7 74.5 68.5
19/09/2019 15:11:05 64.41 69.96 83.04 72.6 72.6 66.6 73.98 74.74 82.46 74.7 74.5 68.5
19/09/2019 15:11:06 63.66 67.36 83.04 72.6 72.6 66.6 68.67 74.17 82.46 74.7 74.5 68.5
19/09/2019 15:11:07 57.86 65.26 83.04 72.6 72.6 66.6 67.07 71.6 82.46 74.7 74.5 68.5
19/09/2019 15:11:08 71.48 70.69 83.04 72.7 72.6 66.6 72.07 71.81 82.46 74.7 74.5 68.5
19/09/2019 15:11:09 70.63 71.33 83.04 72.7 72.6 66.6 71.78 72.29 82.46 74.7 74.5 68.5
19/09/2019 15:11:10 70.4 71.67 83.04 72.7 72.6 66.6 72.06 72.73 82.46 74.7 74.5 68.5
19/09/2019 15:11:11 77.62 76.63 83.04 72.7 72.6 66.6 77.38 76.57 82.46 74.7 74.5 68.5
19/09/2019 15:11:12 68.47 76.51 83.04 72.7 72.6 66.6 70.84 76.46 82.46 74.7 74.6 68.5
19/09/2019 15:11:13 67.43 73.31 83.04 72.7 72.6 66.6 69.39 73.86 82.46 74.7 74.6 68.5
19/09/2019 15:11:14 69.22 70.72 83.04 72.7 72.6 66.6 72.32 72.48 82.46 74.7 74.6 68.5
19/09/2019 15:11:15 66.96 71.29 83.04 72.7 72.6 66.6 70.31 73.24 82.46 74.7 74.6 68.5
19/09/2019 15:11:16 67.74 68.59 83.04 72.7 72.6 66.6 70.64 71.08 82.46 74.7 74.6 68.5
19/09/2019 15:11:17 73.08 72.92 83.04 72.7 72.7 66.6 75.43 74.84 82.46 74.7 74.6 68.5
19/09/2019 15:11:18 69.91 71.83 83.04 72.7 72.7 66.6 72.57 74.32 82.46 74.7 74.6 68.5
19/09/2019 15:11:19 65.9 70.95 83.04 72.7 72.7 66.6 69.7 73.56 82.46 74.7 74.6 68.5
19/09/2019 15:11:20 66.66 68.81 83.04 72.7 72.7 66.6 72.31 72.63 82.46 74.7 74.6 68.6
19/09/2019 15:11:21 67.69 68.65 82.18 72.7 72.7 66.6 70.3 72.62 81.78 74.7 74.6 68.6
19/09/2019 15:11:22 69.28 69.53 77.99 72.7 72.7 66.6 71.27 71.93 77.85 74.7 74.6 68.6
19/09/2019 15:11:23 73.68 72.98 76.63 72.7 72.7 66.6 80.28 79.6 79.6 74.8 74.6 68.6
19/09/2019 15:11:24 69 72.36 76.63 72.8 72.7 66.6 72.63 79.05 79.6 74.8 74.6 68.6
19/09/2019 15:11:25 63.61 70.66 76.63 72.8 72.7 66.6 70.07 76.19 79.6 74.8 74.6 68.6
19/09/2019 15:11:26 65.65 67.75 76.63 72.8 72.7 66.6 72.47 73.54 79.6 74.8 74.6 68.6
19/09/2019 15:11:27 70.65 70.92 76.63 72.8 72.7 66.7 73.16 73.81 79.6 74.8 74.6 68.6
19/09/2019 15:11:28 70.56 71.3 76.63 72.8 72.7 66.7 74.31 74.38 79.6 74.8 74.6 68.6
19/09/2019 15:11:29 62.45 70.8 76.63 72.8 72.7 66.7 69.78 74.24 79.6 74.8 74.6 68.6
19/09/2019 15:11:30 62.06 67.44 76.63 72.8 72.7 66.7 69.67 71.99 79.6 74.8 74.6 68.6
19/09/2019 15:11:31 60.55 64.91 76.63 72.8 72.7 66.7 69.99 70.83 79.6 74.8 74.6 68.6
19/09/2019 15:11:32 66.7 66.27 76.63 72.8 72.7 66.7 73.2 72.85 79.6 74.8 74.6 68.6
19/09/2019 15:11:33 61.4 65.02 76.63 72.8 72.7 66.7 71.08 72.07 79.6 74.8 74.6 68.6
19/09/2019 15:11:34 62.23 63.27 76.63 72.8 72.7 66.7 70.88 71.5 79.6 74.8 74.6 68.6
19/09/2019 15:11:35 66.47 66.05 76.63 72.8 72.7 66.7 71.58 71.88 79.6 74.8 74.6 68.6
19/09/2019 15:11:36 65.36 66 76.63 72 72.7 66.7 73.43 73.79 79.6 74.3 74.6 68.6
19/09/2019 15:11:37 69.28 68.81 76.63 72 72.7 66.7 72.97 73.4 79.6 74.3 74.6 68.6
19/09/2019 15:11:38 69.01 69.41 76.63 72 72.7 66.7 78.28 78.28 79.6 74.4 74.6 68.6
19/09/2019 15:11:39 65.39 69.42 76.63 72 72.7 66.7 70.05 78.16 79.6 74.4 74.6 68.6
19/09/2019 15:11:40 68.24 69.29 76.63 72 72.7 66.7 70.95 74.91 79.6 74.4 74.6 68.6
19/09/2019 15:11:41 64.79 67.49 76.51 72 72.7 66.7 69.08 72.81 79.6 74.4 74.6 68.6
19/09/2019 15:11:42 57.62 66.16 73.31 71.1 72.7 66.7 66.7 70.9 79.6 73.9 74.6 68.6
19/09/2019 15:11:43 65.28 65.6 72.98 71.1 72.7 66.7 68.47 69.29 79.6 73.9 74.7 68.6
19/09/2019 15:11:44 61.43 63.9 72.98 71.1 72.7 66.7 66.86 68.43 79.6 73.9 74.7 68.6
19/09/2019 15:11:45 62.08 62.65 72.98 71.1 72.7 66.7 66.74 67.53 79.6 73.9 74.7 68.6
19/09/2019 15:11:46 64.11 64.35 72.98 71.1 72.7 66.7 68 67.88 79.6 73.9 74.7 68.6
19/09/2019 15:11:47 64.97 64.59 72.98 71.1 72.7 66.7 68.13 68.02 79.6 73.9 74.7 68.6
19/09/2019 15:11:48 66.09 66.23 72.98 71.1 72.7 66.7 68.77 68.82 79.6 73.9 74.7 68.6
19/09/2019 15:11:49 58.69 65.27 72.98 71 72.7 66.7 66.36 68.39 79.6 73.9 74.7 68.6
19/09/2019 15:11:50 60.96 62.44 72.98 71 72.7 66.7 66.86 67.34 79.6 73.9 74.7 68.6
19/09/2019 15:11:51 66.02 65.99 72.98 71 72.7 66.7 69.76 69.23 79.6 73.9 74.7 68.6
19/09/2019 15:11:52 65.35 65.04 72.98 71 72.7 66.7 69.43 69.18 79.6 73.9 74.7 68.6
19/09/2019 15:11:53 69.44 68.86 72.36 71 72.7 66.7 71.81 71.17 79.05 73.9 74.7 68.6
19/09/2019 15:11:54 66.88 68.15 71.3 70.9 72.7 66.7 70.27 71 78.28 73.8 74.7 68.6
19/09/2019 15:11:55 68.1 68.5 71.3 70.8 72.7 66.7 70.43 70.78 78.28 73.8 74.7 68.6
19/09/2019 15:11:56 65.51 68.99 71.3 70.8 72.7 66.7 69.71 71.11 78.28 73.8 74.7 68.6
19/09/2019 15:11:57 72.15 71.91 71.91 70.7 72.7 66.7 73.74 73.15 78.28 73.7 74.7 68.7
19/09/2019 15:11:58 77.06 76.38 76.38 70.8 72.7 66.7 80.26 79.64 79.64 73.8 74.7 68.7
19/09/2019 15:11:59 73.68 76.21 76.38 70.8 72.7 66.7 78.57 80.18 80.18 73.8 74.7 68.7
19/09/2019 15:12:00 90.45 90.06 90.06 71.9 73 67 92.68 92.12 92.12 74.8 75 69
19/09/2019 15:12:01 69.31 89.26 90.06 71.9 73 67 75.01 91.55 92.12 74.8 75 69
19/09/2019 15:12:02 62.72 85.08 90.06 71.9 73 67 71.11 87.44 92.12 74.8 75 69
19/09/2019 15:12:03 71.75 80.87 90.06 71.9 73 67 73.42 83.34 92.12 74.8 75 69
19/09/2019 15:12:04 76.13 79.11 90.06 71.9 73 67 79.04 80.7 92.12 74.8 75 69
19/09/2019 15:12:05 76.83 77.02 90.06 72 73 67 80.23 80.27 92.12 74.8 75 69
19/09/2019 15:12:06 79.49 79.1 90.06 72 73.1 67 82.06 81.72 92.12 74.9 75.1 69
19/09/2019 15:12:07 83.27 82.25 90.06 72.2 73.1 67.1 85.75 84.73 92.12 75.1 75.1 69.1
19/09/2019 15:12:08 81.96 83.13 90.06 72.4 73.1 67.1 84.51 85.11 92.12 75.2 75.2 69.1
19/09/2019 15:12:09 71.41 81.68 90.06 72.4 73.1 67.1 75.1 84.47 92.12 75.2 75.2 69.1
19/09/2019 15:12:10 61.85 78.12 90.06 72.4 73.1 67.1 69.22 81.04 92.12 75.2 75.2 69.1
19/09/2019 15:12:11 64.89 74.03 90.06 72.4 73.1 67.1 70.47 77.24 92.12 75.2 75.2 69.1
19/09/2019 15:12:12 64.23 70.56 90.06 72.4 73.1 67.1 71.29 74.33 92.12 75.2 75.2 69.1
19/09/2019 15:12:13 63.09 67.74 90.06 72.4 73.1 67.1 72.81 73.3 92.12 75.2 75.2 69.1
19/09/2019 15:12:14 66.24 67.1 90.06 72.4 73.1 67.1 74.21 74.58 92.12 75.2 75.2 69.2
19/09/2019 15:12:15 61.56 66.34 90.06 72.3 73.1 67.1 68.44 74.25 92.12 75.2 75.2 69.2
19/09/2019 15:12:16 67.48 67.78 90.06 72.3 73.1 67.1 73.17 73.74 92.12 75.2 75.2 69.2
19/09/2019 15:12:17 66.59 66.89 90.06 72.3 73.1 67.1 70.06 71.97 92.12 75.2 75.2 69.2
19/09/2019 15:12:18 62.95 66.13 90.06 72.3 73.1 67.1 69.45 70.77 92.12 75.2 75.2 69.2
19/09/2019 15:12:19 61.45 64.33 90.06 72.3 73.1 67.1 68.5 69.98 92.12 75.2 75.2 69.2
19/09/2019 15:12:20 61.47 63.16 90.06 72.3 73.1 67.1 68.89 69.29 92.12 75.2 75.2 69.2
19/09/2019 15:12:21 65.66 65.77 90.06 72.3 73.1 67.1 74.32 74.09 92.12 75.2 75.2 69.2
19/09/2019 15:12:22 58.65 64.86 90.06 72.3 73.1 67.1 66.74 73.25 92.12 75.2 75.2 69.2
19/09/2019 15:12:23 80.69 80.19 90.06 72.4 73.2 67.2 88.1 87.73 92.12 75.4 75.3 69.3
19/09/2019 15:12:24 73.96 80.61 90.06 72.4 73.2 67.2 78.5 87.67 92.12 75.5 75.3 69.3
19/09/2019 15:12:25 82.31 82.37 90.06 72.6 73.2 67.2 90.87 90.94 92.12 75.9 75.5 69.4
19/09/2019 15:12:26 85.79 85.71 90.06 72.8 73.3 67.3 96.37 95.87 95.87 77.3 76 70
19/09/2019 15:12:27 60.44 84.29 90.06 72.8 73.3 67.3 67.04 94.34 95.87 77.3 76 70
19/09/2019 15:12:28 60.9 80.08 90.06 72.8 73.3 67.3 70.76 90.11 95.87 77.3 76 70
19/09/2019 15:12:29 73.28 76.29 90.06 72.8 73.3 67.3 83.06 86.27 95.87 77.3 76 70
19/09/2019 15:12:30 68.37 74.15 89.26 72.8 73.3 67.3 74.3 84.04 95.87 77.3 76 70
19/09/2019 15:12:31 72.76 72.79 85.71 72.8 73.3 67.3 81.84 81.93 95.87 77.4 76.1 70
19/09/2019 15:12:32 74.98 75.57 85.71 72.8 73.3 67.3 86.28 86.4 95.87 77.5 76.1 70.1
19/09/2019 15:12:33 61.58 73.27 85.71 72.8 73.3 67.3 67.14 83.95 95.87 77.5 76.1 70.1
19/09/2019 15:12:34 58.89 69.53 85.71 72.7 73.3 67.3 66.36 79.86 95.87 77.4 76.1 70.1
19/09/2019 15:12:35 57.29 65.87 85.71 72.6 73.3 67.3 66.1 75.92 95.87 77.4 76.1 70.1
19/09/2019 15:12:36 60.76 62.57 85.71 72.6 73.3 67.3 70.73 72.39 95.87 77.3 76.1 70.1
19/09/2019 15:12:37 59.17 62.21 85.71 72.6 73.3 67.3 67.51 71.65 95.87 77.3 76.1 70.1
19/09/2019 15:12:38 63.08 63.32 85.71 72.5 73.3 67.3 67.58 69.26 95.87 77.3 76.1 70.1
19/09/2019 15:12:39 75.91 75.68 85.71 72.5 73.3 67.3 83.3 83.15 95.87 77.4 76.1 70.1
19/09/2019 15:12:40 82.5 81.85 85.71 72.7 73.4 67.4 89.93 89.05 95.87 77.6 76.3 70.2
19/09/2019 15:12:41 71.31 81.34 85.71 72.7 73.4 67.4 80.26 88.75 95.87 77.6 76.3 70.2
19/09/2019 15:12:42 76.15 77.65 85.71 72.6 73.4 67.4 81.34 85.25 95.87 77.6 76.3 70.3
19/09/2019 15:12:43 77.75 78.72 85.71 72.7 73.4 67.4 80.39 83.56 95.87 77.6 76.3 70.3
19/09/2019 15:12:44 82.86 82.62 85.71 72.8 73.4 67.4 85.69 85.85 95.87 77.7 76.3 70.3
19/09/2019 15:12:45 77.66 81.34 85.71 72.9 73.5 67.4 81.7 84.59 95.87 77.7 76.4 70.3
19/09/2019 15:12:46 75.53 80.03 85.71 72.9 73.5 67.4 86.63 87.41 95.87 77.9 76.4 70.4
19/09/2019 15:12:47 66.3 76.64 85.71 72.8 73.5 67.4 71.32 84.3 95.87 77.8 76.4 70.4
19/09/2019 15:12:48 59.93 73.08 85.71 72.8 73.5 67.4 67.99 80.46 95.87 77.8 76.4 70.4
19/09/2019 15:12:49 63.95 69.18 85.71 72.8 73.5 67.4 67.93 76.57 95.87 77.8 76.4 70.4
19/09/2019 15:12:50 61.43 66.92 85.71 72.8 73.5 67.4 68.43 73.25 95.87 77.8 76.4 70.4
19/09/2019 15:12:51 57.7 64.23 85.71 72.8 73.5 67.4 67.38 70.88 95.87 77.8 76.4 70.4
19/09/2019 15:12:52 55.66 61.28 85.71 72.8 73.5 67.4 66.72 68.94 95.87 77.8 76.4 70.4
19/09/2019 15:12:53 78.48 77.43 85.71 72.8 73.5 67.5 80.56 79.38 95.87 77.8 76.4 70.4
19/09/2019 15:12:54 61.08 76.72 85.71 72.7 73.5 67.5 71.75 79.05 95.87 77.7 76.4 70.4
19/09/2019 15:12:55 70.31 72.66 85.71 72.7 73.5 67.5 75.72 76.25 95.87 77.7 76.4 70.4
19/09/2019 15:12:56 75.21 75 84.29 72.7 73.5 67.5 78.28 78.16 94.34 77.7 76.4 70.4
19/09/2019 15:12:57 73.21 75 82.62 72.7 73.5 67.5 76.92 78.13 90.11 77.7 76.4 70.4
19/09/2019 15:12:58 73.05 74.72 82.62 72.7 73.5 67.5 76.72 77.57 89.05 77.7 76.4 70.4
19/09/2019 15:12:59 73.76 74.39 82.62 72.7 73.5 67.5 76.65 77.35 89.05 77.7 76.5 70.4
19/09/2019 15:13:00 72.1 74.59 82.62 72.7 73.5 67.5 76.47 77.77 89.05 77.7 76.5 70.4
19/09/2019 15:13:01 85.23 85.12 85.12 72.9 73.6 67.6 84.89 84.83 89.05 77.8 76.5 70.5
19/09/2019 15:13:02 69.48 83.98 85.12 72.9 73.6 67.6 78.3 83.8 89.05 77.8 76.5 70.5
19/09/2019 15:13:03 61.43 80.01 85.12 72.9 73.6 67.6 67.87 81.24 89.05 77.8 76.5 70.5
19/09/2019 15:13:04 78.9 79.07 85.12 73 73.6 67.6 84.86 83.91 89.05 77.8 76.5 70.5
19/09/2019 15:13:05 80.87 81.95 85.12 73.1 73.6 67.6 85.52 86.67 89.05 77.9 76.6 70.6
19/09/2019 15:13:06 70.58 79.09 85.12 73.1 73.6 67.6 79.13 83.94 89.05 77.9 76.6 70.6
19/09/2019 15:13:07 78.01 78.8 85.12 73.1 73.6 67.6 86.24 86.42 89.05 78 76.6 70.6
19/09/2019 15:13:08 75.94 77.2 85.12 73.1 73.6 67.6 82.99 84.6 89.05 78.1 76.6 70.6
19/09/2019 15:13:09 77.52 78.23 85.12 73.2 73.7 67.6 82.65 83.88 89.05 78.1 76.7 70.6
19/09/2019 15:13:10 72.04 77.3 85.12 73.2 73.7 67.6 82.87 83.49 88.75 78.2 76.7 70.7
19/09/2019 15:13:11 75.86 76.2 85.12 73.2 73.7 67.7 85.83 86.22 87.41 78.2 76.7 70.7
19/09/2019 15:13:12 73.09 75.91 85.12 73.2 73.7 67.7 76.09 84.82 87.41 78.2 76.7 70.7
19/09/2019 15:13:13 71.06 74.9 85.12 73.2 73.7 67.7 81.63 82.64 87.41 78.3 76.7 70.7
19/09/2019 15:13:14 75.68 76.46 85.12 73.2 73.7 67.7 89.31 89.38 89.38 78.4 76.8 70.8
19/09/2019 15:13:15 75.17 76.62 85.12 73.3 73.7 67.7 83.43 88.34 89.38 78.5 76.9 70.8
19/09/2019 15:13:16 70.43 75.18 85.12 73.3 73.7 67.7 76.02 84.92 89.38 78.5 76.9 70.8
19/09/2019 15:13:17 74.31 74.44 85.12 73.3 73.7 67.7 79.67 81.59 89.38 78.5 76.9 70.8
19/09/2019 15:13:18 69.91 73.12 85.12 73.3 73.7 67.7 76.34 81.01 89.38 78.5 76.9 70.8
19/09/2019 15:13:19 81.43 81.44 85.12 73.4 73.7 67.7 83.21 83.23 89.38 78.6 76.9 70.9
19/09/2019 15:13:20 64.75 78.83 85.12 73.4 73.7 67.7 72.52 81.42 89.38 78.6 76.9 70.9
19/09/2019 15:13:21 81.58 81.75 85.12 73.5 73.8 67.7 82.69 82.88 89.38 78.6 76.9 70.9
19/09/2019 15:13:22 63.74 81.3 85.12 73.5 73.8 67.7 71.81 82.52 89.38 78.6 76.9 70.9
19/09/2019 15:13:23 59 77.17 85.12 73.5 73.8 67.7 69.87 78.82 89.38 78.6 76.9 70.9
19/09/2019 15:13:24 62.18 73.04 85.12 73.5 73.8 67.7 71.88 75.39 89.38 78.6 76.9 70.9
19/09/2019 15:13:25 63.29 69.35 85.12 73.5 73.8 67.7 73.38 73.95 89.38 78.6 76.9 70.9
19/09/2019 15:13:26 59.9 66.49 85.12 73.5 73.8 67.7 70.93 73.42 89.38 78.6 76.9 70.9
19/09/2019 15:13:27 59.88 63.61 85.12 73.5 73.8 67.7 69.15 71.91 89.38 78.6 76.9 70.9
19/09/2019 15:13:28 61.52 61.9 85.12 73.5 73.8 67.7 69.98 70.78 89.38 78.6 76.9 70.9
19/09/2019 15:13:29 61.47 61.95 85.12 73.5 73.8 67.7 67.14 69.96 89.38 78.6 76.9 70.9
19/09/2019 15:13:30 59.12 61.78 85.12 73.5 73.8 67.7 65.39 68.48 89.38 78.6 76.9 70.9
19/09/2019 15:13:31 58.64 60.23 83.98 73.5 73.8 67.7 65.71 66.78 89.38 78.6 76.9 70.9
19/09/2019 15:13:32 61.09 60.62 81.95 73.5 73.8 67.7 67.5 67.29 89.38 78.6 76.9 70.9
19/09/2019 15:13:33 62.51 61.99 81.95 73.5 73.8 67.7 68.86 68.36 89.38 78.6 76.9 70.9
19/09/2019 15:13:34 60.37 61.87 81.95 73.5 73.8 67.7 74.38 73.25 89.38 78.6 76.9 70.9
19/09/2019 15:13:35 60.9 61.45 81.75 73.5 73.8 67.7 74.34 74.13 89.38 78.6 76.9 70.9
19/09/2019 15:13:36 59.37 60.79 81.75 73.5 73.8 67.7 72.11 74.09 89.38 78.6 76.9 70.9
19/09/2019 15:13:37 60.68 60.48 81.75 73.5 73.8 67.7 74.08 73.9 89.38 78.6 76.9 70.9
19/09/2019 15:13:38 60.01 60.52 81.75 73.5 73.8 67.7 70.62 73.65 89.38 78.6 76.9 70.9
19/09/2019 15:13:39 60.68 60.55 81.75 73.5 73.8 67.7 68.01 71.97 89.38 78.6 76.9 70.9
19/09/2019 15:13:40 60.03 60.54 81.75 73.5 73.8 67.7 66.27 69.88 89.38 78.6 76.9 70.9
19/09/2019 15:13:41 67.16 65.93 81.75 73.5 73.8 67.7 69.34 69.2 89.38 78.6 76.9 70.9
19/09/2019 15:13:42 62.35 65.43 81.75 73.5 73.8 67.7 66.46 68.84 89.38 78.6 76.9 70.9
19/09/2019 15:13:43 60.98 63.22 81.75 73.5 73.8 67.7 66.15 67.25 89.38 78.6 76.9 70.9
19/09/2019 15:13:44 61.15 62.01 81.75 73.5 73.8 67.7 66.88 66.83 88.34 78.6 76.9 70.9
19/09/2019 15:13:45 61.65 61.94 81.75 73.5 73.8 67.7 66.5 66.88 84.92 78.6 76.9 70.9
19/09/2019 15:13:46 60.31 61.43 81.75 73.5 73.8 67.7 66.23 66.55 83.23 78.6 76.9 70.9
19/09/2019 15:13:47 60.54 60.73 81.75 73.5 73.8 67.7 66.32 66.43 83.23 78.6 76.9 70.9
19/09/2019 15:13:48 61.31 61.26 81.75 73.5 73.8 67.7 67.47 67.2 83.23 78.6 76.9 70.9
19/09/2019 15:13:49 60.35 60.95 81.75 73.5 73.8 67.7 67.15 67.52 82.88 78.6 76.9 70.9
19/09/2019 15:13:50 63.09 62.59 81.75 73.5 73.8 67.7 68.05 67.85 82.88 78.6 76.9 70.9
19/09/2019 15:13:51 61.78 62.68 81.3 73.5 73.8 67.7 67.51 68.18 82.52 78.6 76.9 70.9
19/09/2019 15:13:52 61.31 61.98 77.17 73.5 73.8 67.7 66.43 67.56 78.82 78.6 76.9 70.9
19/09/2019 15:13:53 60.78 61.59 73.04 73.5 73.8 67.7 66.48 66.79 75.39 78.6 76.9 70.9
19/09/2019 15:13:54 61.52 61.48 69.35 73.5 73.8 67.7 66.99 67.04 74.13 78.6 76.9 70.9
19/09/2019 15:13:55 60.71 61.38 66.49 73.5 73.8 67.7 67.38 67.38 74.13 78.6 76.9 70.9
19/09/2019 15:13:56 60.73 61.02 65.93 73.5 73.8 67.7 69.18 68.81 74.13 78.6 76.9 70.9
19/09/2019 15:13:57 61.83 61.86 65.93 73.5 73.8 67.8 69.72 69.64 74.13 78.6 76.9 70.9
19/09/2019 15:13:58 60.15 61.85 65.93 73.4 73.8 67.8 67.43 69.27 74.13 78.6 76.9 70.9
19/09/2019 15:13:59 61.37 61.34 65.93 73.4 73.8 67.8 67.82 68.31 74.13 78.6 76.9 70.9
19/09/2019 15:14:00 60.3 61.25 65.93 73.4 73.8 67.8 66.22 67.89 74.13 78.6 76.9 70.9
19/09/2019 15:14:01 60.68 60.76 65.93 73.4 73.8 67.8 66.17 66.87 74.13 78.6 76.9 70.9
19/09/2019 15:14:02 60.63 60.81 65.93 73.4 73.8 67.8 66.29 66.47 74.13 78.6 76.9 70.9
19/09/2019 15:14:03 60.35 60.74 65.93 73.4 73.8 67.8 68.37 67.88 74.13 78.6 76.9 70.9
19/09/2019 15:14:04 60.36 60.6 65.93 73.4 73.8 67.8 66.68 67.74 74.13 78.6 76.9 70.9
19/09/2019 15:14:05 60.77 60.66 65.93 73.4 73.8 67.8 66.18 67.04 74.09 78.6 76.9 70.9
19/09/2019 15:14:06 60.46 60.71 65.93 73.4 73.8 67.8 66.27 66.66 73.9 78.6 76.9 70.9
19/09/2019 15:14:07 62.57 62.19 65.93 73.4 73.8 67.8 67.05 67.02 73.65 78.6 76.9 70.9
19/09/2019 15:14:08 60.6 62.26 65.93 73.4 73.8 67.8 66.53 67.1 71.97 78.6 76.9 70.9
19/09/2019 15:14:09 60.79 61.16 65.93 73.4 73.8 67.8 66.9 66.9 69.88 78.6 76.9 70.9
19/09/2019 15:14:10 59.5 60.87 65.93 73.4 73.8 67.8 66.4 67.02 69.64 78.6 76.9 70.9
19/09/2019 15:14:11 59.65 60.09 65.43 73.4 73.8 67.8 66.71 66.9 69.64 78.6 76.9 70.9
19/09/2019 15:14:12 59.62 59.98 63.22 73.4 73.8 67.8 66.26 66.79 69.64 78.6 76.9 70.9
19/09/2019 15:14:13 58.64 59.61 62.68 73.4 73.8 67.8 65.21 66.38 69.64 78.6 76.9 70.9
19/09/2019 15:14:14 59.33 59.29 62.68 73.4 73.8 67.8 66.43 66.19 69.64 78.6 76.9 70.9
19/09/2019 15:14:15 60.54 60.18 62.68 73.4 73.8 67.8 66.52 66.52 69.64 78.6 77 70.9
19/09/2019 15:14:16 60.97 60.97 62.68 73.4 73.8 67.8 66.74 66.71 69.64 78.6 77 70.9
19/09/2019 15:14:17 60.4 60.64 62.68 73.4 73.8 67.8 66.28 66.69 69.64 78.6 77 70.9
19/09/2019 15:14:18 61.08 61.1 62.68 73.4 73.8 67.8 66.82 66.83 69.64 78.6 77 70.9
19/09/2019 15:14:19 60.13 60.89 62.68 73.4 73.8 67.8 66.07 66.78 69.64 78.6 77 70.9
19/09/2019 15:14:20 61.43 61.37 62.68 73.4 73.8 67.8 66.43 66.78 69.64 78.6 77 70.9
19/09/2019 15:14:21 63.51 63.24 63.24 73.4 73.8 67.8 68.35 68.05 69.64 78.6 77 70.9
19/09/2019 15:14:22 61.3 62.38 63.24 73.4 73.8 67.8 66.85 67.39 69.64 78.6 77 70.9
19/09/2019 15:14:23 60.07 61.62 63.24 73.4 73.8 67.8 66.06 67.02 69.64 78.6 77 70.9
19/09/2019 15:14:24 60.1 60.67 63.24 73.4 73.8 67.8 66.21 66.55 69.64 78.6 77 70.9
19/09/2019 15:14:25 60.93 61.2 63.24 73.4 73.8 67.8 66.57 66.79 69.64 78.6 77 70.9
19/09/2019 15:14:26 60.09 60.43 63.24 73.4 73.8 67.8 66.09 66.39 69.64 78.6 77 70.9
19/09/2019 15:14:27 60.22 60.44 63.24 73.4 73.8 67.8 66.58 66.57 69.27 78.6 77 70.9
19/09/2019 15:14:28 61.41 61.12 63.24 73.4 73.8 67.8 66.93 67.01 68.31 78.6 77 70.9
19/09/2019 15:14:29 60.57 61.32 63.24 73.4 73.8 67.8 67.15 67.35 68.05 78.6 77 70.9
19/09/2019 15:14:30 63.81 63.35 63.35 73.4 73.8 67.8 68.47 68.18 68.18 78.6 77 70.9
19/09/2019 15:14:31 65.3 65.1 65.1 73.4 73.8 67.8 70.19 69.74 69.74 78.6 77 70.9
19/09/2019 15:14:32 61.7 65.13 65.13 73.4 73.8 67.8 69.94 70.1 70.1 78.6 77 70.9
19/09/2019 15:14:33 61.78 63.2 65.13 73.4 73.8 67.8 72.53 71.68 71.68 78.6 77 70.9
19/09/2019 15:14:34 62.47 62.6 65.13 73.4 73.8 67.8 73.95 73.55 73.55 78.6 77 70.9
19/09/2019 15:14:35 67.12 66.05 66.05 73.4 73.8 67.8 74.46 74.47 74.47 78.6 77 70.9
19/09/2019 15:14:36 62.77 65.39 66.05 73.4 73.8 67.8 74.86 74.68 74.68 78.6 77 70.9
19/09/2019 15:14:37 61.92 63.93 66.05 73.4 73.8 67.8 75.74 75.54 75.54 78.6 77 71
19/09/2019 15:14:38 61.9 62.85 66.05 73.4 73.8 67.8 74.84 75.77 75.77 78.6 77 71
19/09/2019 15:14:39 62.5 62.55 66.05 73.4 73.8 67.8 74.79 75.24 75.77 78.6 77 71
19/09/2019 15:14:40 61.29 62.4 66.05 73.4 73.8 67.8 72.74 74.91 75.77 78.6 77 71
19/09/2019 15:14:41 61.88 61.94 66.05 73.4 73.8 67.8 73.07 73.64 75.77 78.6 77 71
19/09/2019 15:14:42 61.11 61.78 66.05 73.4 73.8 67.8 73.95 74.11 75.77 78.6 77 71
19/09/2019 15:14:43 61.05 61.38 66.05 73.4 73.8 67.8 72.34 73.83 75.77 78.6 77 71
19/09/2019 15:14:44 61.14 61.33 66.05 73.4 73.8 67.8 72.86 73.25 75.77 78.6 77 71
19/09/2019 15:14:45 62.23 62.15 66.05 73.4 73.8 67.8 72.42 73.11 75.77 78.6 77 71
19/09/2019 15:14:46 62.24 62.43 66.05 73.4 73.8 67.8 70.16 72.98 75.77 78.6 77 71
19/09/2019 15:14:47 60.2 62.12 66.05 73.4 73.8 67.8 68.82 71.25 75.77 78.6 77 71
19/09/2019 15:14:48 61.55 61.66 66.05 73.4 73.8 67.8 70.44 70.72 75.77 78.6 77 71
19/09/2019 15:14:49 60.52 61.22 66.05 73.4 73.8 67.8 69.83 71.12 75.77 78.6 77 71
19/09/2019 15:14:50 60.16 60.86 66.05 73.4 73.8 67.8 67.62 69.91 75.77 78.6 77 71
19/09/2019 15:14:51 61.26 61.12 66.05 73.4 73.8 67.8 68.14 68.65 75.77 78.6 77 71
19/09/2019 15:14:52 61.29 61.29 66.05 73.4 73.8 67.8 67.94 68.51 75.77 78.6 77 71
19/09/2019 15:14:53 61.27 61.31 66.05 73.4 73.8 67.8 67.86 68.38 75.77 78.6 77 71
19/09/2019 15:14:54 58.68 61.29 66.05 73.4 73.8 67.8 67.66 68.28 75.77 78.6 77 71
19/09/2019 15:14:55 60.69 60.41 66.05 73.4 73.8 67.8 67.29 67.79 75.77 78.6 77 71
19/09/2019 15:14:56 60.68 60.68 66.05 73.4 73.8 67.8 67.46 67.5 75.77 78.6 77 71
19/09/2019 15:14:57 63.25 62.46 66.05 73.4 73.8 67.8 68.34 68.19 75.77 78.6 77 71
19/09/2019 15:14:58 61.36 62.42 66.05 73.4 73.8 67.8 68.32 68.32 75.77 78.6 77 71
19/09/2019 15:14:59 63.79 63.55 66.05 73.4 73.8 67.8 68.95 69.07 75.77 78.6 77 71
19/09/2019 15:15:00 64.11 64.02 66.05 73.4 73.8 67.8 69.53 69.52 75.77 78.6 77 71
19/09/2019 15:15:01 67.64 67.07 67.07 73.4 73.8 67.8 72.23 71.72 75.77 78.6 77 71
19/09/2019 15:15:02 61.7 66.48 67.07 73.4 73.8 67.8 69.03 71.31 75.77 78.6 77 71
19/09/2019 15:15:03 60.66 64 67.07 73.4 73.8 67.8 67.97 69.95 75.77 78.6 77 71
19/09/2019 15:15:04 64.49 64.42 67.07 73.4 73.8 67.8 68.69 69.07 75.77 78.6 77 71
19/09/2019 15:15:05 57.68 63.84 67.07 73.4 73.8 67.8 66.76 68.76 75.77 78.6 77 71
19/09/2019 15:15:06 60.75 61.16 67.07 73.4 73.8 67.8 66.83 67.68 75.77 78.6 77 71
19/09/2019 15:15:07 61.43 61.56 67.07 73.4 73.8 67.8 66.93 67.21 75.77 78.6 77 71
19/09/2019 15:15:08 60.43 61.92 67.07 73.4 73.8 67.8 66.83 67.38 75.24 78.6 77 71
19/09/2019 15:15:09 62.02 62.61 67.07 73.4 73.8 67.8 67.91 68.01 74.91 78.6 77 71
19/09/2019 15:15:10 58.58 60.96 67.07 73.4 73.8 67.8 66.24 67.2 74.11 78.6 77 71
19/09/2019 15:15:11 54.95 59.89 67.07 73.4 73.8 67.8 64.6 66.8 74.11 78.6 77 71
19/09/2019 15:15:12 59.39 59.3 67.07 73.4 73.8 67.8 65.94 65.94 73.83 78.6 77 71
19/09/2019 15:15:13 60.98 61.13 67.07 73.4 73.8 67.8 65.98 66.21 73.25 78.6 77 71
19/09/2019 15:15:14 63.5 62.94 67.07 73.4 73.8 67.8 67.45 67.13 73.11 78.6 77 71
19/09/2019 15:15:15 69.09 68.32 68.32 73.4 73.7 67.8 70.78 70.13 72.98 78.6 77 71
19/09/2019 15:15:16 62.88 68.08 68.32 73.4 73.7 67.8 68.14 69.95 71.72 78.6 77 71
19/09/2019 15:15:17 63.32 65.47 68.32 73.4 73.7 67.8 67.17 68.88 71.72 78.6 77 71
19/09/2019 15:15:18 62.31 64.87 68.32 73.4 73.7 67.8 68.17 68.36 71.72 78.6 77 71
19/09/2019 15:15:19 59.09 63.5 68.32 73.4 73.7 67.8 65.87 68.19 71.72 78.6 76.9 71
19/09/2019 15:15:20 57.43 61.29 68.32 73.3 73.7 67.8 65.69 66.89 71.72 78.6 76.9 71
19/09/2019 15:15:21 55.43 59.43 68.32 73.3 73.7 67.8 64.68 66.26 71.72 78.6 76.9 71
19/09/2019 15:15:22 57.66 58.04 68.32 73.1 73.7 67.8 66.33 66.2 71.72 78.5 76.9 71
19/09/2019 15:15:23 55.5 57.75 68.32 73.1 73.7 67.8 64.59 66.12 71.72 78.5 76.9 71
19/09/2019 15:15:24 54.76 56.34 68.32 73 73.7 67.8 64.59 65.25 71.72 78.5 76.9 71
19/09/2019 15:15:25 56.65 56.64 68.32 73 73.6 67.8 64.91 64.96 71.72 78.5 76.9 71
19/09/2019 15:15:26 58.47 58.04 68.32 73 73.6 67.8 65.97 65.63 71.72 78.5 76.8 71
19/09/2019 15:15:27 57.68 58.11 68.32 73 73.6 67.8 66.42 66.31 71.72 78.4 76.8 71
19/09/2019 15:15:28 58.8 59.06 68.32 73 73.6 67.8 66.95 67 71.72 78.4 76.8 71
19/09/2019 15:15:29 59.7 60.68 68.32 73 73.6 67.8 67.14 67.5 71.72 78.4 76.8 71
19/09/2019 15:15:30 54.76 58.83 68.32 72.9 73.6 67.8 65.12 66.94 71.72 78.4 76.8 71
19/09/2019 15:15:31 55.11 56.81 68.32 72.9 73.5 67.8 65.7 66.11 71.31 78.4 76.8 71
19/09/2019 15:15:32 57.93 57.65 68.32 72.8 73.4 67.8 65.71 65.79 70.13 78.4 76.7 71
19/09/2019 15:15:33 56.48 57.68 68.32 72.8 73.4 67.8 66.38 66.4 70.13 78.4 76.7 71
19/09/2019 15:15:34 55.31 56.77 68.32 72.8 73.4 67.8 66.39 66.4 70.13 78.3 76.7 71
19/09/2019 15:15:35 54.84 56 68.32 72.8 73.4 67.8 65.51 66.33 70.13 78.3 76.7 71
19/09/2019 15:15:36 60.72 59.33 68.32 72.8 73.4 67.8 67.97 67.31 70.13 78.3 76.7 71
19/09/2019 15:15:37 56.12 59.26 68.32 72.8 73.3 67.8 66.89 67.29 70.13 78.3 76.7 71
19/09/2019 15:15:38 60.37 59.85 68.32 72.7 73.3 67.8 68.24 68.06 70.13 78.3 76.6 71
19/09/2019 15:15:39 59.45 60.3 68.32 72.7 73.2 67.8 67.13 67.95 70.13 78.3 76.6 71
19/09/2019 15:15:40 57.63 59.38 68.32 72.7 73.1 67.8 66.56 67.39 70.13 78.3 76.6 71
19/09/2019 15:15:41 54.87 58.41 68.32 72.7 73 67.8 66.51 67 70.13 78.3 76.5 71
19/09/2019 15:15:42 54.7 56.57 68.32 72.7 73 67.8 64.99 66.63 70.13 78.3 76.5 71
19/09/2019 15:15:43 57.07 56.81 68.32 72.7 73 67.8 66.34 66.25 70.13 78.3 76.5 71
19/09/2019 15:15:44 58.81 58.41 68.32 72.7 73 67.8 66.6 66.71 70.13 78.3 76.5 71
19/09/2019 15:15:45 58.13 58.83 68.08 72.7 73 67.8 67.48 67.22 69.95 78.3 76.5 71
19/09/2019 15:15:46 58.43 58.45 65.47 72.7 72.9 67.8 67.6 67.53 68.88 78.3 76.5 71
19/09/2019 15:15:47 59.39 59.34 64.87 72.7 72.9 67.8 67.26 67.5 68.36 78.3 76.5 71
19/09/2019 15:15:48 59.17 59.52 63.5 72.7 72.9 67.8 67.22 67.49 68.19 78.3 76.5 71
19/09/2019 15:15:49 57.62 59.44 61.29 72.7 72.9 67.8 66.88 67.27 68.06 78.3 76.5 71
19/09/2019 15:15:50 57.9 58.53 60.68 72.6 72.9 67.8 66.59 67.14 68.06 78.3 76.4 71
19/09/2019 15:15:51 57.78 59.17 60.68 72.4 72.8 67.8 67.1 67.66 68.06 78.3 76.4 71
19/09/2019 15:15:52 56.54 57.74 60.68 72.4 72.7 67.8 66.04 66.83 68.06 78.3 76.4 71
19/09/2019 15:15:53 58.78 58.55 60.68 72.4 72.7 67.8 66.04 66.42 68.06 78.3 76.4 71
19/09/2019 15:15:54 58.58 59.15 60.68 72.4 72.6 67.8 65.83 66.34 68.06 78.3 76.3 71
19/09/2019 15:15:55 57.28 58.36 60.68 72.4 72.6 67.8 65.4 65.98 68.06 78.3 76.3 71
19/09/2019 15:15:56 56.65 57.47 60.68 72.4 72.5 67.8 65.87 65.85 68.06 78.3 76.2 71
19/09/2019 15:15:57 59.96 59.34 60.68 72.4 72.5 67.8 66.51 66.43 68.06 78.2 76.2 71
19/09/2019 15:15:58 60.5 60.76 60.76 72.4 72.5 67.8 67.55 67.59 68.06 78.2 76.2 71
19/09/2019 15:15:59 57.24 59.38 60.76 72.4 72.5 67.8 65.63 66.75 68.06 78.2 76.2 71
19/09/2019 15:16:00 56.44 58.08 60.76 72.4 72.5 67.8 65.31 66.11 68.06 78.2 76.2 71
19/09/2019 15:16:01 55.46 57.05 60.76 72.4 72.4 67.8 66.09 66.21 68.06 78.2 76.2 71
19/09/2019 15:16:02 55.32 56.1 60.76 72.4 72.4 67.8 66 66.1 68.06 78.2 76.2 71
19/09/2019 15:16:03 56.68 56.49 60.76 72.4 72.4 67.8 66.26 66.29 68.06 78.2 76.2 71
19/09/2019 15:16:04 56.38 56.67 60.76 72.4 72.4 67.8 65.21 66.27 68.06 78.2 76.2 71
19/09/2019 15:16:05 57.95 57.63 60.76 72.4 72.4 67.8 66.2 66.02 68.06 78.2 76.1 71
19/09/2019 15:16:06 59.22 58.73 60.76 72.4 72.3 67.8 66.8 66.59 68.06 78.2 76.1 71
19/09/2019 15:16:07 59.73 59.61 60.76 72.4 72.3 67.8 66.47 66.55 68.06 78.2 76 71
19/09/2019 15:16:08 58.65 59.7 60.76 72.4 72.3 67.8 66.6 66.77 67.95 78.2 76 71
19/09/2019 15:16:09 55.95 58.94 60.76 72.3 72.3 67.8 65.99 66.64 67.66 78.2 76 71
19/09/2019 15:16:10 58.45 58.32 60.76 72.3 72.2 67.8 67.1 67.03 67.66 78.2 76 71
19/09/2019 15:16:11 55.72 57.92 60.76 72.3 72.2 67.8 66.13 66.65 67.66 78.2 75.9 71
19/09/2019 15:16:12 56.94 56.95 60.76 72.3 72 67.8 67.53 67.31 67.66 78.2 75.9 71
19/09/2019 15:16:13 57.02 57.32 60.76 72.3 71.9 67.8 66.73 67.25 67.66 78.2 75.8 71
19/09/2019 15:16:14 59.54 59.2 60.76 72.3 71.8 67.8 67.62 67.54 67.66 78.2 75.8 71
19/09/2019 15:16:15 56.68 59.21 60.76 72.3 71.8 67.8 66.33 67.46 67.66 78.2 75.8 71
19/09/2019 15:16:16 54.74 57.71 60.76 72.3 71.8 67.8 65.74 66.77 67.66 78.2 75.8 71
19/09/2019 15:16:17 56.73 56.65 60.76 72.2 71.8 67.8 67.1 66.86 67.66 78.2 75.8 71
19/09/2019 15:16:18 58.94 58.64 60.76 72.2 71.8 67.8 67.18 67.31 67.66 78.2 75.8 71
19/09/2019 15:16:19 55.77 58.28 60.76 72.2 71.7 67.8 67.87 67.62 67.66 78.2 75.7 71
19/09/2019 15:16:20 58.88 58.62 60.76 72.2 71.5 67.8 67.11 67.69 67.69 78.2 75.6 71
19/09/2019 15:16:21 58.61 59.49 60.76 72.2 71.5 67.8 67.9 67.82 67.82 78.2 75.6 71
19/09/2019 15:16:22 55.27 57.97 60.76 72.2 71.5 67.8 67.27 67.65 67.82 78.2 75.6 71
19/09/2019 15:16:23 60.3 59.61 60.76 72.2 71.5 67.8 69.8 69.15 69.15 78.2 75.6 71
19/09/2019 15:16:24 60.53 60.21 60.76 72.2 71.5 67.8 69.93 70.07 70.07 78.1 75.6 71
19/09/2019 15:16:25 57.6 60.19 60.76 72.2 71.5 67.8 67.99 69.5 70.07 78.1 75.6 71
19/09/2019 15:16:26 56.26 58.57 60.76 72.2 71.5 67.8 67.77 68.73 70.07 78.1 75.6 71
19/09/2019 15:16:27 56.05 57.42 60.76 72.2 71.5 67.8 68.41 68.62 70.07 78.1 75.6 71
19/09/2019 15:16:28 61.93 61.07 61.07 72.2 71.5 67.8 70.14 69.72 70.07 78.1 75.6 71
19/09/2019 15:16:29 57.29 60.45 61.07 72.2 71.5 67.8 69.15 69.49 70.07 78.1 75.6 71
19/09/2019 15:16:30 58.42 58.73 61.07 72.2 71.5 67.8 69.49 69.87 70.07 78.1 75.6 71
19/09/2019 15:16:31 58.19 58.95 61.07 72.2 71.5 67.8 69.25 69.79 70.07 78.1 75.6 71
19/09/2019 15:16:32 58.2 58.43 61.07 72.2 71.5 67.8 67.89 69.21 70.07 78.1 75.6 71
19/09/2019 15:16:33 55.53 58.29 61.07 72.2 71.5 67.8 67.27 68.27 70.07 78.1 75.6 71
19/09/2019 15:16:34 55.68 56.74 61.07 72.2 71.5 67.8 67.51 67.92 70.07 78.1 75.6 71
19/09/2019 15:16:35 56.63 56.65 61.07 72.2 71.5 67.8 66.45 67.49 70.07 78.1 75.6 71
19/09/2019 15:16:36 54.96 56.41 61.07 72.2 71.5 67.8 65.51 66.84 70.07 78.1 75.6 71
19/09/2019 15:16:37 57.53 56.87 61.07 72.2 71.5 67.8 66.94 66.75 70.07 78.1 75.6 71
19/09/2019 15:16:38 58.85 58.37 61.07 72.1 71.5 67.8 67.13 67.05 70.07 78.1 75.6 71
19/09/2019 15:16:39 56.48 58.01 61.07 72.1 71.5 67.8 66.48 66.92 70.07 78.1 75.6 71
19/09/2019 15:16:40 56.47 57.25 61.07 72.1 71.5 67.8 64.94 66.64 70.07 78.1 75.6 71
19/09/2019 15:16:41 55.38 56.67 61.07 72.1 71.5 67.8 66.14 66.12 70.07 78.1 75.6 71
19/09/2019 15:16:42 57.67 57.51 61.07 72.1 71.5 67.8 66.9 66.96 70.07 78.1 75.6 71
19/09/2019 15:16:43 58.95 58.82 61.07 72.1 71.5 67.8 65.32 66.88 70.07 78.1 75.6 71
19/09/2019 15:16:44 58.53 58.86 61.07 72.1 71.5 67.8 66.52 66.62 70.07 78.1 75.6 71
19/09/2019 15:16:45 59.21 59.54 61.07 72.1 71.5 67.8 67.81 67.47 70.07 78.1 75.6 71
19/09/2019 15:16:46 63.47 62.51 62.51 72.1 71.5 67.8 68.53 68.3 70.07 78.1 75.6 71
19/09/2019 15:16:47 59.14 62.4 62.51 72.1 71.5 67.8 66.1 68.37 70.07 78.1 75.6 71
19/09/2019 15:16:48 65.96 65.55 65.55 72.1 71.5 67.8 67.86 68.13 70.07 78.1 75.6 71
19/09/2019 15:16:49 57.89 64.02 65.55 72.1 71.5 67.8 66.17 67.33 70.07 78.1 75.6 71
19/09/2019 15:16:50 62.61 62.82 65.55 72.1 71.5 67.8 68.24 67.79 70.07 78.1 75.6 71
19/09/2019 15:16:51 68.58 68.35 68.35 72.1 71.5 67.8 69.95 69.89 70.07 78.1 75.6 71
19/09/2019 15:16:52 69.82 69.61 69.61 72.1 71.5 67.8 70.92 70.71 70.71 78.1 75.6 71
19/09/2019 15:16:53 67.91 69.66 69.66 72.1 71.5 67.8 69.58 70.69 70.71 78.1 75.6 71
19/09/2019 15:16:54 73.84 72.72 72.72 72.2 71.5 67.8 73.35 72.56 72.56 78.1 75.6 71
19/09/2019 15:16:55 62.45 72.36 72.72 72.2 71.5 67.8 68.8 72.3 72.56 78.1 75.6 71
19/09/2019 15:16:56 71.77 72.45 72.72 72.2 71.5 67.8 72.49 72.72 72.72 78.1 75.6 71
19/09/2019 15:16:57 69.24 71.43 72.72 72.2 71.5 67.8 71.08 72.21 72.72 78.1 75.6 71
19/09/2019 15:16:58 71.93 72.3 72.72 72.1 71.5 67.8 73.41 73.36 73.36 78.1 75.6 71
19/09/2019 15:16:59 70.02 72.21 72.72 72.1 71.5 67.8 71.87 73.35 73.36 78.1 75.6 71
19/09/2019 15:17:00 68 71.54 72.72 71 71.5 67.8 71.76 72.81 73.36 77.6 75.6 71
19/09/2019 15:17:01 69.93 70.66 72.72 71 71.5 67.8 72.23 72.59 73.36 77.6 75.6 71
19/09/2019 15:17:02 70.4 71.68 72.72 71 71.5 67.8 72.36 73.15 73.36 77.6 75.6 71.1
19/09/2019 15:17:03 62.81 70.01 72.72 71 71.5 67.8 77.52 77.21 77.21 77.6 75.6 71.1
19/09/2019 15:17:04 68.07 67.98 72.72 71 71.5 67.8 73.63 77.38 77.38 77.6 75.6 71.1
19/09/2019 15:17:05 70.79 70.5 72.72 70.9 71.5 67.8 71.52 75.09 77.38 77.6 75.6 71.1
19/09/2019 15:17:06 64.45 70.53 72.72 70.8 71.5 67.8 68.48 73.43 77.38 77.6 75.6 71.1
19/09/2019 15:17:07 69.59 70.12 72.72 70.6 71.5 67.8 70.48 71.42 77.38 77.5 75.6 71.1
19/09/2019 15:17:08 67.26 69.42 72.72 70.4 71.5 67.8 69.12 70.72 77.38 77.4 75.6 71.1
19/09/2019 15:17:09 72.21 71.34 72.72 70.4 71.5 67.8 71.97 71.48 77.38 77.4 75.6 71.1
19/09/2019 15:17:10 65.12 71.35 72.72 70.4 71.5 67.8 67.76 71.48 77.38 77.4 75.6 71.1
19/09/2019 15:17:11 73.3 73.32 73.32 70.4 71.5 67.8 73.01 72.87 77.38 77.4 75.6 71.1
19/09/2019 15:17:12 56.14 71.83 73.32 70.4 71.5 67.8 66.48 71.85 77.38 77.4 75.6 71.1
19/09/2019 15:17:13 80.16 79.98 79.98 70.5 71.6 67.8 78.7 78.52 78.52 77.4 75.7 71.1
19/09/2019 15:17:14 68.31 77.15 79.98 70.5 71.6 67.9 69.02 75.97 78.52 77.4 75.7 71.1
19/09/2019 15:17:15 62.49 73.88 79.98 70.5 71.6 67.9 68.12 73.09 78.52 77.4 75.7 71.1
19/09/2019 15:17:16 65.69 70.22 79.98 70.5 71.6 67.9 68.51 70.74 78.52 77.4 75.7 71.1
19/09/2019 15:17:17 58.55 67.95 79.98 70.5 71.6 67.9 68.2 69.55 78.52 77.4 75.7 71.1
19/09/2019 15:17:18 67.09 67.79 79.98 70.5 71.6 67.9 69.07 69.83 78.52 77.4 75.7 71.1
19/09/2019 15:17:19 63.48 67.49 79.98 70.5 71.6 67.9 67.53 69.48 78.52 77.4 75.7 71.1
19/09/2019 15:17:20 56.25 64.01 79.98 70.5 71.6 67.9 66.48 67.81 78.52 77.4 75.7 71.1
19/09/2019 15:17:21 56.11 60.8 79.98 70.5 71.6 67.9 67.13 67.15 78.52 77.4 75.7 71.1
19/09/2019 15:17:22 65.41 64.8 79.98 70.5 71.6 67.9 72.05 71.31 78.52 77.4 75.7 71.1
19/09/2019 15:17:23 58.77 64.7 79.98 70.4 71.6 67.9 69.51 71.27 78.52 77.2 75.7 71.1
19/09/2019 15:17:24 58.49 61.98 79.98 70.3 71.6 67.9 69.33 70.37 78.52 77.2 75.7 71.1
19/09/2019 15:17:25 55.58 60.35 79.98 70.1 71.6 67.9 68.75 69.76 78.52 76.9 75.7 71.1
19/09/2019 15:17:26 56.17 58.01 79.98 69.5 71.6 67.9 69.21 69.29 78.52 75.3 75.7 71.1
19/09/2019 15:17:27 56.84 57.09 79.98 69.5 71.6 67.9 68.55 69.29 78.52 75.3 75.7 71.1
19/09/2019 15:17:28 57.11 57.25 79.98 69.5 71.6 67.9 69.31 69.21 78.52 75.3 75.7 71.1
19/09/2019 15:17:29 56.89 57.18 79.98 69.5 71.6 67.9 69.11 69.38 78.52 75.2 75.7 71.1
19/09/2019 15:17:30 55.78 56.92 79.98 69.5 71.6 67.9 68.33 69.45 78.52 75.2 75.7 71.1
19/09/2019 15:17:31 57.96 57.53 79.98 69.5 71.6 67.9 68.45 68.8 78.52 75.2 75.7 71.1
19/09/2019 15:17:32 56.04 57.6 79.98 69.4 71.6 67.9 67.29 68.45 78.52 75 75.7 71.1
19/09/2019 15:17:33 55.34 56.53 79.98 69.4 71.6 67.9 69.06 68.76 78.52 75 75.7 71.1
19/09/2019 15:17:34 57.92 57.53 79.98 69.4 71.6 67.9 67.73 68.86 78.52 75 75.7 71.1
19/09/2019 15:17:35 55.25 57.14 79.98 69.4 71.6 67.9 67.18 68.09 78.52 75 75.7 71.1
19/09/2019 15:17:36 60.26 59.16 79.98 69.4 71.6 67.9 68.52 68.24 78.52 75 75.7 71.1
19/09/2019 15:17:37 57.98 59.26 79.98 69.4 71.6 67.9 66.78 68.21 78.52 75 75.7 71.1
19/09/2019 15:17:38 59.87 60.15 79.98 69.4 71.6 67.9 67.88 67.84 78.52 75 75.7 71.1
19/09/2019 15:17:39 57.91 59.36 79.98 69.3 71.6 67.9 68 68.46 78.52 74.9 75.7 71.1
19/09/2019 15:17:40 59.32 59.55 79.98 69 71.6 67.9 67.74 67.87 78.52 74.4 75.7 71.1
19/09/2019 15:17:41 58.11 59.31 79.98 69 71.6 67.9 68.29 68.55 78.52 74.3 75.6 71.1
19/09/2019 15:17:42 57.38 58.14 79.98 68.9 71.6 67.9 68.2 68.18 78.52 74.3 75.6 71.1
19/09/2019 15:17:43 60.86 60.85 77.15 68.8 71.6 67.9 67.63 68.22 75.97 74.2 75.6 71.1
19/09/2019 15:17:44 59.18 59.76 73.88 68.4 71.6 67.9 67.34 67.97 73.09 74 75.6 71.1
19/09/2019 15:17:45 58.48 59.65 70.22 68.3 71.6 67.9 67.13 67.51 71.31 73.9 75.6 71.1
19/09/2019 15:17:46 60.56 60.81 67.95 68.2 71.6 67.9 67.77 67.83 71.31 73.7 75.6 71.1
19/09/2019 15:17:47 61.09 61.19 67.79 68.2 71.6 67.9 67.58 67.9 71.31 73.7 75.6 71.1
19/09/2019 15:17:48 58.6 60.46 67.49 68.2 71.6 67.9 67.08 67.64 71.31 73.7 75.6 71.1
19/09/2019 15:17:49 64.63 64.13 64.8 68.2 71.6 67.9 68.35 68.19 71.31 73.7 75.6 71.1
19/09/2019 15:17:50 63.44 65.07 65.07 68.2 71.6 67.9 68.04 68.86 71.31 73.7 75.6 71.1
19/09/2019 15:17:51 58.5 63.35 65.07 68.2 71.6 67.9 67.93 68.11 71.31 73.7 75.6 71.1
19/09/2019 15:17:52 58.58 61.17 65.07 68.2 71.6 67.9 66.76 68.18 71.27 73.7 75.6 71.1
19/09/2019 15:17:53 64.86 64.06 65.07 68.1 71.6 67.9 70.83 70.05 70.37 73.6 75.6 71.1
19/09/2019 15:17:54 60.89 62.76 65.07 68.1 71.6 67.9 67.67 69.34 70.05 73.6 75.6 71.1
19/09/2019 15:17:55 62.2 62.66 65.07 68.1 71.6 67.9 67.72 68.47 70.05 73.6 75.6 71.1
19/09/2019 15:17:56 58.45 62.58 65.07 68 71.6 67.9 67.79 68.44 70.05 73.5 75.6 71.1
19/09/2019 15:17:57 66.04 65.23 65.23 68 71.6 67.9 68.53 68.75 70.05 73.5 75.6 71.1
19/09/2019 15:17:58 58.43 64.74 65.23 67.9 71.6 67.9 65.9 68.38 70.05 73.5 75.6 71.1
19/09/2019 15:17:59 55.22 61.76 65.23 67.9 71.6 67.9 64.96 66.9 70.05 73.4 75.6 71.1
19/09/2019 15:18:00 57.5 59.15 65.23 67.8 71.6 67.9 66.27 66.55 70.05 73.4 75.6 71.1
19/09/2019 15:18:01 57.96 58.43 65.23 66.9 71.6 67.9 65.7 66.03 70.05 73.2 75.6 71.1
19/09/2019 15:18:02 59.25 59.09 65.23 66.9 71.6 67.9 65.34 65.97 70.05 73.2 75.6 71.1
19/09/2019 15:18:03 56.05 58.8 65.23 66.9 71.6 67.9 71.09 70.52 70.52 73.2 75.6 71.1
19/09/2019 15:18:04 58.59 58.34 65.23 66.7 71.6 67.9 67.66 70.5 70.52 73 75.6 71.1
19/09/2019 15:18:05 56.57 58.29 65.23 66.3 71.6 67.9 65.76 68.73 70.52 72.7 75.6 71.1
19/09/2019 15:18:06 55.36 57.1 65.23 66.2 71.6 67.9 66.35 67.35 70.52 72.6 75.6 71.1
19/09/2019 15:18:07 55.83 56.27 65.23 66 71.6 67.9 66.42 66.78 70.52 72.3 75.6 71.1
19/09/2019 15:18:08 55.46 55.97 65.23 65.9 71.6 67.9 65.37 66.52 70.52 72.1 75.6 71.1
19/09/2019 15:18:09 55.55 55.64 65.23 65.7 71.6 67.9 66.04 66.02 70.52 72 75.6 71.1
19/09/2019 15:18:10 63.62 62.36 65.23 65.6 71.6 67.9 69.45 68.48 70.52 71.8 75.6 71.1
19/09/2019 15:18:11 56.66 61.83 65.23 65.5 71.6 67.9 66.78 68.28 70.52 71.4 75.6 71.1
19/09/2019 15:18:12 55.46 59.28 65.23 65.4 71.6 67.9 65.33 67.42 70.52 71.4 75.6 71.1
19/09/2019 15:18:13 54.79 57.32 65.23 65.3 71.6 67.9 65.32 66.19 70.52 71.2 75.6 71.1
19/09/2019 15:18:14 55.19 55.91 65.23 65.2 71.6 67.9 65.04 65.61 70.52 70.2 75.6 71.1
19/09/2019 15:18:15 55.52 55.89 65.23 65 71.6 67.9 65.09 65.52 70.52 69.8 75.6 71.1
19/09/2019 15:18:16 54.79 55.45 65.23 65 71.6 67.9 65.9 65.7 70.52 69.8 75.6 71.1
19/09/2019 15:18:17 56.98 56.48 65.23 64.8 71.6 67.9 65.39 65.73 70.52 69.7 75.6 71.1
19/09/2019 15:18:18 55.63 56.21 65.23 64.8 71.6 67.9 64.76 65.54 70.52 69.6 75.6 71.1
19/09/2019 15:18:19 55.55 55.95 65.23 64.1 71.6 67.9 64.74 65.1 70.52 69.3 75.6 71.1
19/09/2019 15:18:20 55.44 55.65 65.23 64.1 71.6 67.9 64.93 65.03 70.52 69.2 75.6 71.1
19/09/2019 15:18:21 56.87 56.59 65.23 63.1 71.6 67.9 65.59 65.43 70.52 68.9 75.6 71.1
19/09/2019 15:18:22 55.31 56.53 65.23 63.1 71.6 67.9 64.88 65.42 70.52 68.9 75.6 71.1
19/09/2019 15:18:23 57.6 57.3 65.23 63.1 71.6 67.9 65.36 65.35 70.52 68.9 75.6 71.1
19/09/2019 15:18:24 54.82 56.75 65.23 63.1 71.6 67.9 65.08 65.31 70.52 68.8 75.6 71.1
19/09/2019 15:18:25 54.99 55.66 65.23 63.1 71.6 67.9 65.03 65.26 70.52 68.8 75.6 71.1
19/09/2019 15:18:26 56.78 56.6 65.23 63.1 71.6 67.9 65.74 65.62 70.52 68.8 75.6 71.1
19/09/2019 15:18:27 55.42 56.63 64.74 63.1 71.6 67.9 65.05 65.52 70.52 68.8 75.6 71.1
19/09/2019 15:18:28 55.45 55.83 62.36 63.1 71.6 67.9 65.78 65.8 70.52 68.8 75.6 71.1
19/09/2019 15:18:29 55.45 55.69 62.36 63.1 71.6 67.9 65.06 65.72 70.52 68.8 75.6 71.1
19/09/2019 15:18:30 55.05 55.52 62.36 63.1 71.6 67.9 66.32 66.09 70.52 68.8 75.6 71.1
19/09/2019 15:18:31 55.25 55.28 62.36 63.1 71.6 67.9 69.93 69.31 70.52 68.8 75.6 71.1
19/09/2019 15:18:32 55.34 55.49 62.36 63.1 71.6 67.9 67.33 69.56 70.52 68.8 75.6 71.1
19/09/2019 15:18:33 56.17 55.97 62.36 63.1 71.6 67.9 64.91 67.87 70.5 68.8 75.6 71.1
19/09/2019 15:18:34 61.46 60.76 62.36 63.1 71.6 67.9 65.66 66.3 69.56 68.7 75.6 71.1
19/09/2019 15:18:35 56.83 60.78 62.36 63.1 71.6 67.9 64.39 66.19 69.56 68.7 75.6 71.1
19/09/2019 15:18:36 54.58 58.55 62.36 63.1 71.6 67.9 64.44 65.29 69.56 68.6 75.6 71.1
19/09/2019 15:18:37 57.57 57.49 62.36 63.1 71.6 67.9 64.62 64.98 69.56 68.6 75.6 71.1
19/09/2019 15:18:38 70.5 69.86 69.86 63.1 71.6 67.9 70.63 69.89 69.89 68.6 75.6 71.1
19/09/2019 15:18:39 56.87 67.51 69.86 63.1 71.6 67.9 64.34 68.52 69.89 68.6 75.6 71.1
19/09/2019 15:18:40 65.84 66.28 69.86 63.1 71.6 67.9 68.01 67.81 69.89 68.6 75.6 71.1
19/09/2019 15:18:41 57.43 65.34 69.86 63.1 71.6 67.9 65.16 67.59 69.89 68.6 75.6 71.1
19/09/2019 15:18:42 59.53 62.12 69.86 63.1 71.6 67.9 66.5 66.64 69.89 68.6 75.6 71.1
19/09/2019 15:18:43 55.95 61.23 69.86 63.1 71.6 67.9 65.19 66.63 69.89 68.6 75.6 71.1
19/09/2019 15:18:44 56.36 58.71 69.86 63.1 71.6 67.9 65.42 65.89 69.89 68.6 75.6 71.1
19/09/2019 15:18:45 57.1 57.99 69.86 63.1 71.6 67.9 65.23 65.59 69.89 68.6 75.6 71.1
19/09/2019 15:18:46 58.18 58 69.86 63.1 71.6 67.9 65.76 65.76 69.89 68.6 75.6 71.1
19/09/2019 15:18:47 55.59 58.02 69.86 63.1 71.5 67.9 65.64 65.84 69.89 68.6 75.6 71.1
19/09/2019 15:18:48 55.67 56.65 69.86 63.1 71.5 67.9 66.1 66.05 69.89 68.6 75.6 71.1
19/09/2019 15:18:49 56.82 56.81 69.86 63.1 71.5 67.9 67.37 66.97 69.89 68.6 75.6 71.1
19/09/2019 15:18:50 56.59 56.61 69.86 63.1 71.5 67.9 66.26 66.89 69.89 68.6 75.6 71.1
19/09/2019 15:18:51 63.46 63.08 69.86 63.1 71.5 67.9 67.17 67.34 69.89 68.6 75.6 71.1
19/09/2019 15:18:52 57.15 61.63 69.86 63.1 71.5 67.9 70.03 69.79 69.89 68.6 75.6 71.1
19/09/2019 15:18:53 60.45 60.56 69.86 63.1 71.5 67.9 66.84 68.67 69.89 68.6 75.6 71.1
19/09/2019 15:18:54 56.61 59.85 69.86 63 71.5 67.9 65.12 67.46 69.89 68.6 75.6 71.1
19/09/2019 15:18:55 57.14 58.25 69.86 63 71.5 67.9 66.17 66.21 69.89 68.6 75.6 71.1
19/09/2019 15:18:56 55.86 57.43 69.86 63 71.5 67.9 65.5 66.23 69.89 68.6 75.6 71.1
19/09/2019 15:18:57 57.57 57.57 69.86 63 71.5 67.9 66.31 66.29 69.89 68.6 75.6 71.1
19/09/2019 15:18:58 58.13 58.01 69.86 63 71.5 67.9 66.02 66.14 69.89 68.6 75.6 71.1
19/09/2019 15:18:59 58.84 58.85 69.86 63 71.5 67.9 67.28 66.98 69.89 68.6 75.6 71.1
19/09/2019 15:19:00 58.64 58.95 69.86 63 71.5 67.9 66.89 67.31 69.89 68.6 75.6 71.1
19/09/2019 15:19:01 58.89 59.07 69.86 63 71.5 67.9 66.86 66.98 69.89 68.6 75.6 71.1
19/09/2019 15:19:02 59.54 59.76 69.86 63 71.5 67.9 67.23 67.27 69.89 68.6 75.6 71.1
19/09/2019 15:19:03 62.68 61.92 69.86 63 71.5 67.9 67.75 67.66 69.89 68.6 75.6 71.1
19/09/2019 15:19:04 60.23 61.91 69.86 63 71.5 67.9 67.27 67.78 69.89 68.6 75.6 71.1
19/09/2019 15:19:05 57.29 60.9 69.86 63 71.5 67.9 66.26 67.36 69.89 68.6 75.6 71.1
19/09/2019 15:19:06 62.14 61.58 69.86 63 71.5 67.9 67.46 67.35 69.89 68.6 75.6 71.1
19/09/2019 15:19:07 64.33 64.39 69.86 63 71.5 67.9 69.55 69.14 69.89 68.6 75.6 71.1
19/09/2019 15:19:08 68.64 68.08 68.08 63.1 71.5 67.9 73.82 73.05 73.05 68.6 75.6 71.1
19/09/2019 15:19:09 59.28 67.98 68.08 63.1 71.5 67.9 68.06 72.94 73.05 68.6 75.6 71.1
19/09/2019 15:19:10 57.23 64.53 68.08 63.1 71.5 67.9 67.17 70.52 73.05 68.6 75.6 71.1
19/09/2019 15:19:11 56.23 61.44 68.08 63.1 71.5 67.9 68.53 69.27 73.05 68.6 75.6 71.1
19/09/2019 15:19:12 57.69 58.99 68.08 63.1 71.5 67.9 66.68 68.42 73.05 68.6 75.6 71.1
19/09/2019 15:19:13 58.18 58.36 68.08 63.1 71.5 67.9 67.91 67.93 73.05 68.6 75.6 71.1
19/09/2019 15:19:14 56.31 58.36 68.08 63.1 71.5 67.9 66.96 68.17 73.05 68.6 75.6 71.1
19/09/2019 15:19:15 58 57.92 68.08 63 71.5 67.9 66.72 67.26 73.05 68.6 75.6 71.1
19/09/2019 15:19:16 58.75 58.53 68.08 63 71.5 67.9 67.43 67.46 73.05 68.6 75.6 71.1
19/09/2019 15:19:17 59.07 59.21 68.08 63 71.5 67.9 67.44 67.54 73.05 68.6 75.6 71.1
19/09/2019 15:19:18 57.36 59.06 68.08 63 71.5 67.9 66.63 67.5 73.05 68.6 75.6 71.1
19/09/2019 15:19:19 67.81 67.42 68.08 63.1 71.5 67.9 68.98 69.2 73.05 68.6 75.6 71.1
19/09/2019 15:19:20 56.29 65.35 68.08 63.1 71.5 67.9 65.51 68.07 73.05 68.6 75.6 71.1
19/09/2019 15:19:21 55.44 61.94 68.08 63.1 71.5 67.9 65.14 66.63 73.05 68.6 75.6 71.1
19/09/2019 15:19:22 55.88 59.05 68.08 63 71.5 67.9 64.81 65.86 73.05 68.6 75.6 71.1
19/09/2019 15:19:23 55.8 57.38 68.08 63 71.4 67.9 65.25 65.28 73.05 68.6 75.5 71.1
19/09/2019 15:19:24 56.15 56.53 68.08 63 71.4 67.9 65.63 65.68 73.05 68.6 75.5 71.1
19/09/2019 15:19:25 55.24 56.2 68.08 63 71.4 67.9 65.16 65.38 73.05 68.6 75.5 71.1
19/09/2019 15:19:26 66.26 65.67 68.08 63.1 71.4 67.9 68.05 67.69 73.05 68.6 75.5 71.1
19/09/2019 15:19:27 60.44 65.1 68.08 63.1 71.4 67.9 66.2 67.49 73.05 68.6 75.5 71.1
19/09/2019 15:19:28 59.78 62.83 68.08 63.1 71.4 67.9 66.56 66.81 73.05 68.6 75.5 71.1
19/09/2019 15:19:29 55.75 61.38 68.08 63 71.4 67.9 64.48 66.62 73.05 68.6 75.5 71.1
19/09/2019 15:19:30 56.73 58.79 68.08 63 71.4 67.9 65.22 65.61 73.05 68.6 75.5 71.1
19/09/2019 15:19:31 55.86 57.47 68.08 63 71.4 67.9 64.67 65.16 73.05 68.6 75.5 71.1
19/09/2019 15:19:32 56.46 56.71 68.08 63 71.4 67.9 64.7 65.15 73.05 68.6 75.5 71.1
19/09/2019 15:19:33 56.39 56.76 68.08 63 71.4 67.9 65.42 65.32 73.05 68.6 75.5 71.1
19/09/2019 15:19:34 60 59.37 68.08 63 71.4 67.9 66.06 65.77 73.05 68.5 75.5 71.1
19/09/2019 15:19:35 71.33 70.75 70.75 63.1 71.4 67.9 70.86 70.47 73.05 68.5 75.5 71.1
19/09/2019 15:19:36 56.71 68.02 70.75 63 71.4 67.9 66.13 68.66 73.05 68.4 75.5 71.1
19/09/2019 15:19:37 59.2 64.29 70.75 63 71.4 67.9 65.91 67.22 73.05 68.4 75.5 71.1
19/09/2019 15:19:38 57.47 62.07 70.75 63 71.4 67.9 66.18 66.61 72.94 68.3 75.5 71.1
19/09/2019 15:19:39 59.82 60.12 70.75 63 71.4 67.9 66.16 66.52 70.52 68.2 75.5 71.1
19/09/2019 15:19:40 58.6 60.2 70.75 63 71.4 67.9 66.14 66.31 70.47 68.2 75.5 71.1
19/09/2019 15:19:41 59.99 60.06 70.75 63 71.4 67.9 66.6 66.64 70.47 68.2 75.5 71.1
19/09/2019 15:19:42 59.05 59.93 70.75 63 71.4 67.9 65.57 66.59 70.47 68.1 75.5 71.1
19/09/2019 15:19:43 73.5 73.27 73.27 63.2 71.4 67.9 73.52 73.18 73.18 68.1 75.5 71.2
19/09/2019 15:19:44 58.09 70.34 73.27 63.2 71.4 67.9 67.69 71.05 73.18 68.1 75.5 71.2
19/09/2019 15:19:45 56.83 66.49 73.27 63.1 71.4 67.9 67.59 69.26 73.18 68.1 75.5 71.2
19/09/2019 15:19:46 55.63 62.95 73.27 63.1 71.4 67.9 66.77 68.24 73.18 68.1 75.5 71.2
19/09/2019 15:19:47 59.72 60.68 73.27 63.1 71.4 67.9 66.88 67.6 73.18 68.1 75.5 71.2
19/09/2019 15:19:48 57.23 59.99 73.27 63.1 71.4 67.9 67.6 67.64 73.18 68.1 75.5 71.2
19/09/2019 15:19:49 57.16 58.51 73.27 63.1 71.4 67.9 66.61 67.63 73.18 68 75.5 71.2
19/09/2019 15:19:50 55.35 57.76 73.27 63.1 71.4 67.9 67.16 67.3 73.18 68 75.5 71.2
19/09/2019 15:19:51 55.76 56.45 73.27 63.1 71.4 67.9 66.04 67.05 73.18 68 75.5 71.2
19/09/2019 15:19:52 58.93 58.34 73.27 63.1 71.4 67.9 65.86 66.49 73.18 68 75.5 71.2
19/09/2019 15:19:53 71.88 71.18 73.27 63.2 71.4 67.9 72.24 71.45 73.18 68.1 75.5 71.2
19/09/2019 15:19:54 58.92 69.88 73.27 63.2 71.4 67.9 67.45 70.89 73.18 68.1 75.5 71.2
19/09/2019 15:19:55 55.82 66.12 73.27 63.2 71.4 67.9 66.12 68.86 73.18 68.1 75.5 71.2
19/09/2019 15:19:56 55.69 62.49 73.27 63.2 71.4 67.9 66.9 67.44 73.18 68 75.5 71.2
19/09/2019 15:19:57 56.54 59.56 73.27 63.2 71.4 67.9 66.27 67.23 73.18 68 75.5 71.2
19/09/2019 15:19:58 56.76 57.95 73.27 63.2 71.3 67.9 66.52 66.72 73.18 68 75.5 71.2
19/09/2019 15:19:59 56.3 57.13 73.27 63.2 71.3 67.9 67.15 66.95 73.18 68 75.5 71.2
19/09/2019 15:20:00 55.95 56.67 73.27 63.2 71.3 67.9 67.12 67.38 73.18 68 75.5 71.2
19/09/2019 15:20:01 55.34 56.31 73.27 63.1 71.3 67.9 65.83 67.2 73.18 68 75.5 71.2
19/09/2019 15:20:02 60.97 60.43 73.27 63.1 71.3 67.9 66.95 66.83 73.18 68 75.5 71.2
19/09/2019 15:20:03 57.52 59.82 73.27 63.1 71.3 67.9 67.59 67.26 73.18 68 75.5 71.2
19/09/2019 15:20:04 55.34 58.4 73.27 63.1 71.3 67.9 66.53 67.27 73.18 68 75.5 71.2
19/09/2019 15:20:05 55.48 56.83 73.27 63.1 71.3 67.9 67.24 67.54 73.18 68 75.5 71.2
19/09/2019 15:20:06 55.3 56.05 73.27 63.1 71.3 67.9 66.71 67 73.18 68 75.4 71.2
19/09/2019 15:20:07 58.94 58.55 73.27 63.1 71.3 67.9 68.25 67.88 73.18 68 75.4 71.2
19/09/2019 15:20:08 64.15 62.99 73.27 63.1 71.3 67.9 68.54 68.62 73.18 68 75.4 71.2
19/09/2019 15:20:09 58.94 62.12 73.27 63.1 71.3 67.9 66.79 68.16 73.18 68 75.4 71.2
19/09/2019 15:20:10 54.54 60.19 73.27 63.1 71.3 67.9 65.21 67.26 73.18 68 75.4 71.2
19/09/2019 15:20:11 56.75 57.57 73.27 63.1 71.3 67.9 66.1 66.27 73.18 68 75.4 71.2
19/09/2019 15:20:12 57.21 57.43 73.27 63.1 71.3 67.9 65.88 66.13 73.18 68 75.4 71.2
19/09/2019 15:20:13 57.3 57.86 71.18 63.1 71.3 67.9 66.3 66.24 71.45 68 75.4 71.2
19/09/2019 15:20:14 57.16 57.33 71.18 63.1 71.3 67.9 66.02 66.2 71.45 68 75.4 71.2
19/09/2019 15:20:15 61.55 60.17 71.18 63 71.3 67.9 67.89 67.51 71.45 68 75.4 71.2
19/09/2019 15:20:16 58.45 60.59 71.18 63 71.3 67.9 65.82 67.21 71.45 68 75.4 71.2
19/09/2019 15:20:17 61.38 61.27 71.18 63 71.3 67.9 66.2 66.37 71.45 68 75.4 71.2
19/09/2019 15:20:18 56.47 61.23 71.18 63 71.3 67.9 65.28 66.4 71.45 68 75.4 71.2
19/09/2019 15:20:19 54.81 58.9 71.18 63 71.3 67.9 65.38 65.95 71.45 68 75.4 71.2
19/09/2019 15:20:20 54.77 56.85 71.18 63 71.3 67.9 65.02 65.6 71.45 68 75.4 71.2
19/09/2019 15:20:21 56.81 56.7 71.18 63 71.3 67.9 65.39 65.48 71.45 68 75.4 71.2
19/09/2019 15:20:22 55.78 56.73 71.18 63 71.3 67.9 65.24 65.58 71.45 68 75.4 71.2
19/09/2019 15:20:23 55.18 56.12 69.88 63 71.3 67.9 64.09 65.33 70.89 67.9 75.4 71.2
19/09/2019 15:20:24 55.58 55.88 66.12 63 71.3 67.9 64.94 64.92 68.86 68 75.4 71.2
19/09/2019 15:20:25 55.39 55.63 62.99 63 71.3 67.9 64.28 64.84 68.62 67.9 75.4 71.2
19/09/2019 15:20:26 55.56 55.6 62.99 63 71.3 67.9 64.79 64.77 68.62 67.9 75.4 71.2
19/09/2019 15:20:27 55.64 55.65 62.99 63 71.3 67.9 64.65 64.94 68.62 67.9 75.4 71.2
19/09/2019 15:20:28 63.24 61.77 62.99 63 71.3 67.9 69.08 68.25 68.62 68 75.4 71.2
19/09/2019 15:20:29 58.55 61.43 62.99 63 71.3 67.9 66.06 68.18 68.62 67.9 75.4 71.2
19/09/2019 15:20:30 56.34 60.14 62.99 63 71.3 67.9 64.96 67.11 68.62 67.9 75.4 71.2
19/09/2019 15:20:31 55.69 57.97 62.99 63 71.3 67.9 65.53 65.95 68.62 67.9 75.4 71.2
19/09/2019 15:20:32 55.87 56.71 62.99 63 71.3 67.9 65.63 65.95 68.62 67.9 75.4 71.2
19/09/2019 15:20:33 57.51 57.3 62.99 63 71.3 67.9 65.65 65.78 68.62 67.9 75.4 71.2
19/09/2019 15:20:34 56.55 57.22 62.99 63 71.3 67.9 66.9 66.52 68.62 67.9 75.4 71.2
19/09/2019 15:20:35 56.01 56.75 62.99 63 71.3 67.9 65.18 66.38 68.62 67.9 75.4 71.2
19/09/2019 15:20:36 56.36 56.47 62.99 63 71.2 67.9 65.42 65.88 68.62 67.9 75.4 71.2
19/09/2019 15:20:37 57.02 57.06 62.99 63 71.2 67.9 66 65.93 68.62 67.9 75.4 71.2
19/09/2019 15:20:38 55.99 56.99 62.12 63 71.2 67.9 65.96 66.06 68.25 67.9 75.4 71.2
19/09/2019 15:20:39 57.79 57.42 61.77 63 71.2 67.9 65.46 66.12 68.25 67.9 75.4 71.2
19/09/2019 15:20:40 56.78 57.36 61.77 63 71.2 67.9 65.61 65.74 68.25 67.9 75.4 71.2
19/09/2019 15:20:41 59.21 58.77 61.77 63 71.2 67.9 66.71 66.57 68.25 67.9 75.4 71.2
19/09/2019 15:20:42 58.29 58.91 61.77 63 71.2 67.9 65.94 66.57 68.25 67.9 75.4 71.2
19/09/2019 15:20:43 57.21 58.35 61.77 63 71.1 67.9 65.54 66.21 68.25 67.9 75.4 71.2
19/09/2019 15:20:44 58.13 58.03 61.77 63 71.1 67.9 65.31 65.77 68.25 67.9 75.4 71.2
19/09/2019 15:20:45 59.82 59.56 61.77 63 71.1 67.9 66.14 66.01 68.25 67.9 75.4 71.2
19/09/2019 15:20:46 68.4 66.85 66.85 63 71.1 67.9 74.57 72.79 72.79 68 75.4 71.2
19/09/2019 15:20:47 68.06 67.66 67.66 63.1 71.1 67.9 73.88 73.5 73.5 68 75.4 71.2
19/09/2019 15:20:48 67.92 67.89 67.89 63.1 71.1 67.9 73.86 73.76 73.76 68.1 75.4 71.2
19/09/2019 15:20:49 67.54 67.89 67.89 63.1 71.1 67.9 73.72 73.81 73.81 68.1 75.4 71.2
19/09/2019 15:20:50 67.16 67.76 67.89 63.2 71.1 67.9 73.54 73.76 73.81 68.1 75.4 71.2
19/09/2019 15:20:51 66.84 67.26 67.89 63.2 71.1 67.9 73.1 73.61 73.81 68.2 75.4 71.2
19/09/2019 15:20:52 66.99 67.03 67.89 63.2 71.1 67.9 73.44 73.5 73.81 68.2 75.4 71.2
19/09/2019 15:20:53 66.86 67.01 67.89 63.3 71.1 67.9 73.72 73.64 73.81 68.3 75.4 71.2
19/09/2019 15:20:54 67.74 67.76 67.89 63.3 71.1 67.9 73.52 73.82 73.82 68.3 75.4 71.2
19/09/2019 15:20:55 68.2 68.1 68.1 63.3 71.1 67.9 77.14 76.99 76.99 68.4 75.4 71.2
19/09/2019 15:20:56 74.13 72.93 72.93 63.5 71.1 67.9 84.22 83.05 83.05 68.9 75.4 71.2
19/09/2019 15:20:57 74.63 74.07 74.07 63.7 71.2 67.9 85.67 84.9 84.9 69.5 75.5 71.3
19/09/2019 15:20:58 74.84 74.6 74.6 63.9 71.2 67.9 85.6 85.35 85.35 70.1 75.5 71.3
19/09/2019 15:20:59 74.61 74.67 74.67 64 71.2 67.9 85.52 85.48 85.48 70.6 75.6 71.3
19/09/2019 15:21:00 74.75 74.77 74.77 64.2 71.2 67.9 85.2 85.46 85.48 71 75.6 71.4
19/09/2019 15:21:01 74.79 74.89 74.89 64.4 71.2 67.9 85.15 85.27 85.48 71.3 75.6 71.4
19/09/2019 15:21:02 74.51 74.79 74.89 64.5 71.2 67.9 85.53 85.45 85.48 71.7 75.7 71.4
19/09/2019 15:21:03 74.31 74.58 74.89 64.6 71.1 68 85.64 85.61 85.61 72 75.7 71.4
19/09/2019 15:21:04 77.96 77.32 77.32 64.9 71.1 68 86.33 86.21 86.21 72.4 75.8 71.5
19/09/2019 15:21:05 75.11 76.61 77.32 65.1 71.1 68 85.65 85.97 86.21 72.7 75.8 71.5
19/09/2019 15:21:06 74.53 76.06 77.32 65.2 71.1 68 85.9 85.92 86.21 73 75.8 71.5
19/09/2019 15:21:07 73.88 74.75 77.32 65.3 71.1 68 85.8 85.87 86.21 73.2 75.9 71.6
19/09/2019 15:21:08 74.1 74.24 77.32 65.4 71.2 68 85.9 85.88 86.21 73.5 75.9 71.6
19/09/2019 15:21:09 73.96 74.23 77.32 65.5 71.2 68 85.91 85.94 86.21 73.7 76 71.6
19/09/2019 15:21:10 73.97 74.18 77.32 65.6 71.2 68 86.09 86.05 86.21 74 76 71.7
19/09/2019 15:21:11 73.72 73.98 77.32 65.7 71.2 68 85.93 86.07 86.21 74.2 76.1 71.7
19/09/2019 15:21:12 73.74 73.88 77.32 65.8 71.2 68 85.84 85.96 86.21 74.4 76.1 71.7
19/09/2019 15:21:13 74.59 74.34 77.32 65.9 71.2 68 86.56 86.39 86.39 74.6 76.2 71.8
19/09/2019 15:21:14 74.67 74.66 77.32 66 71.2 68 86.93 86.74 86.74 74.9 76.2 71.8
19/09/2019 15:21:15 74.37 74.55 77.32 66.1 71.2 68 87 86.93 86.93 75.1 76.3 71.9
19/09/2019 15:21:16 73.99 74.4 77.32 66.2 71.2 68 86.73 86.96 86.96 75.3 76.3 71.9
19/09/2019 15:21:17 73.84 74.22 77.32 66.3 71.2 68 86.71 87.04 87.04 75.5 76.4 71.9
19/09/2019 15:21:18 72.31 73.84 77.32 66.3 71.2 68 85.15 86.61 87.04 75.6 76.4 72
19/09/2019 15:21:19 73.17 73.2 77.32 66.4 71.2 68 85.66 85.86 87.04 75.8 76.5 72
19/09/2019 15:21:20 74.18 73.94 77.32 66.5 71.2 68 85.52 85.76 87.04 75.9 76.5 72
19/09/2019 15:21:21 74.49 74.34 77.32 66.6 71.2 68 85.98 85.86 87.04 76 76.5 72
19/09/2019 15:21:22 73.97 74.2 77.32 66.6 71.3 68.1 86.8 86.53 87.04 76.2 76.6 72.1
19/09/2019 15:21:23 74.39 74.31 77.32 66.7 71.3 68.1 86.97 86.81 87.04 76.4 76.6 72.1
19/09/2019 15:21:24 74.01 74.31 77.32 66.8 71.3 68.1 86.67 86.82 87.04 76.5 76.7 72.1
19/09/2019 15:21:25 74.58 74.44 77.32 66.9 71.3 68.1 86.6 86.72 87.04 76.7 76.7 72.2
19/09/2019 15:21:26 74.59 74.62 77.32 67 71.3 68.1 86.67 86.69 87.04 76.8 76.8 72.2
19/09/2019 15:21:27 74.27 74.62 77.32 67 71.3 68.1 86.91 86.85 87.04 76.9 76.8 72.2
19/09/2019 15:21:28 74.49 74.56 77.32 67.1 71.3 68.1 87.18 87.07 87.07 77.1 76.9 72.3
19/09/2019 15:21:29 74.52 74.59 77.32 67.2 71.3 68.1 87.4 87.3 87.3 77.2 76.9 72.3
19/09/2019 15:21:30 74.25 74.42 77.32 67.3 71.3 68.1 87.5 87.44 87.44 77.4 77 72.4
19/09/2019 15:21:31 74.25 74.32 77.32 67.3 71.3 68.1 87.7 87.62 87.62 77.5 77 72.4
19/09/2019 15:21:32 74.37 74.43 77.32 67.4 71.3 68.1 87.55 87.67 87.67 77.7 77.1 72.4
19/09/2019 15:21:33 74.02 74.33 77.32 67.5 71.4 68.1 87.13 87.57 87.67 77.8 77.1 72.5
19/09/2019 15:21:34 74.45 74.39 76.61 67.5 71.4 68.1 86.96 87.3 87.67 77.9 77.2 72.5
19/09/2019 15:21:35 74 74.37 76.06 67.6 71.4 68.1 86.3 87.08 87.67 78 77.2 72.5
19/09/2019 15:21:36 73.6 74.23 74.75 67.7 71 68.1 85.52 86.59 87.67 78.1 77.2 72.6
19/09/2019 15:21:37 73.37 74.03 74.66 67.7 71 68.1 85.21 85.93 87.67 78.2 77.2 72.6
19/09/2019 15:21:38 68.53 73.52 74.66 67.7 71 68.1 83.14 85.5 87.67 78.2 77.2 72.6
19/09/2019 15:21:39 67.52 70.88 74.66 67.7 71 68.1 77.99 84.3 87.67 78.2 77.2 72.6
19/09/2019 15:21:40 67.61 69.32 74.66 67.8 71 68.1 69.84 81.39 87.67 78.2 77.2 72.6
19/09/2019 15:21:41 65.35 68.54 74.66 67.8 71 68.1 67.96 77.62 87.67 78.2 77.2 72.6
19/09/2019 15:21:42 66.02 67.01 74.66 67.8 70.7 68.1 68.24 74.11 87.67 78.2 77.2 72.6
19/09/2019 15:21:43 65.06 66.21 74.66 67.8 70.7 68.1 68.46 71.37 87.67 78.2 77.2 72.6
19/09/2019 15:21:44 59.82 65.56 74.62 67.8 70.7 68.1 67.06 69.8 87.67 78.2 77.2 72.6
19/09/2019 15:21:45 66.09 65.25 74.62 67.8 70.7 68.1 68.97 68.85 87.67 78.2 77.2 72.6
19/09/2019 15:21:46 63.71 65.07 74.62 67.8 70.7 68.1 67.73 68.81 87.67 78.2 77.2 72.6
19/09/2019 15:21:47 57.35 64.55 74.62 67.8 70.7 68.1 67.1 68.2 87.67 78.2 77.2 72.6
19/09/2019 15:21:48 60.41 61.51 74.62 67.8 70.7 68.1 67.8 67.99 87.67 78.2 77.2 72.6
19/09/2019 15:21:49 59.43 61.53 74.62 67.8 70.7 68.1 66.54 67.97 87.67 78.2 77.2 72.6
19/09/2019 15:21:50 64.96 64.11 74.62 67.8 70.7 68.1 68.27 68.08 87.67 78.2 77.2 72.6
19/09/2019 15:21:51 64.6 64.87 74.62 67.8 70.7 68.1 67.8 68.1 87.67 78.2 77.2 72.6
19/09/2019 15:21:52 63.9 64.58 74.62 67.7 70.7 68.1 67.78 68.15 87.67 78.2 77.1 72.6
19/09/2019 15:21:53 62.73 63.97 74.62 67.7 70.7 68.1 67.44 67.82 87.67 78.2 77.1 72.6
19/09/2019 15:21:54 66.01 65.79 74.62 67.7 70.6 68.1 68.44 68.57 87.67 78.2 77.1 72.6
19/09/2019 15:21:55 66.04 65.84 74.62 67.7 70.6 68.1 68.48 68.42 87.67 78.2 77.1 72.6
19/09/2019 15:21:56 68.6 68.46 74.62 67.7 70.6 68.1 70.57 70.29 87.67 78.2 77.1 72.6
19/09/2019 15:21:57 65.83 68.61 74.59 67.7 70.6 68.1 69.31 70.39 87.67 78.2 77.1 72.6
19/09/2019 15:21:58 62.23 66.77 74.59 67.6 70.6 68.1 67.39 69.52 87.67 78.2 77.1 72.6
19/09/2019 15:21:59 64.49 64.78 74.43 67.6 70.5 68.1 67.55 68.39 87.67 78.2 77.1 72.6
19/09/2019 15:22:00 64.44 65.03 74.43 67.6 70.5 68.1 67.16 68.03 87.67 78.2 77.1 72.6
19/09/2019 15:22:01 62.72 64.98 74.43 67.6 70.5 68.1 67.51 67.96 87.67 78.2 77.1 72.6
19/09/2019 15:22:02 55.87 63.59 74.39 67.6 70.5 68.1 65.66 67.54 87.57 78.2 77.1 72.6
19/09/2019 15:22:03 54.64 60.36 74.39 67.6 70.5 68.1 66.84 66.82 87.3 78.2 77.1 72.6
19/09/2019 15:22:04 53.79 57.72 74.37 67.5 70.5 68.1 65.55 66.71 87.08 78.2 77.1 72.6
19/09/2019 15:22:05 56.18 56.06 74.23 67.5 70.5 68.1 67.05 66.95 86.59 78.2 77.1 72.6
19/09/2019 15:22:06 62.52 61.58 74.03 67.5 70.5 68.1 66.61 66.9 85.93 78.2 77.1 72.6
19/09/2019 15:22:07 61.19 62.18 73.52 67.5 70.5 68.1 66.38 66.68 85.5 78.2 77.1 72.6
19/09/2019 15:22:08 62.04 62.42 70.88 67.5 70.5 68.1 66.94 67.03 84.3 78.2 77.1 72.6
19/09/2019 15:22:09 62.91 62.93 69.32 67.4 70.5 68.1 67.16 67.26 81.39 78.2 77.1 72.6
19/09/2019 15:22:10 64.59 64.18 68.61 67.4 70.5 68.1 67.61 67.57 77.62 78.2 77.1 72.6
19/09/2019 15:22:11 72.57 71.1 71.1 67.4 70.5 68.1 72.57 71.37 74.11 78.2 77.1 72.6
19/09/2019 15:22:12 65.4 70.02 71.1 67.4 70.5 68.1 67.86 70.68 71.37 78.2 77.1 72.6
19/09/2019 15:22:13 72.15 71.96 71.96 67.2 70.5 68.2 72.6 72.38 72.38 78.2 77.1 72.6
19/09/2019 15:22:14 67.07 71.2 71.96 67.2 70.5 68.2 69.01 71.82 72.38 78.2 77.1 72.6
19/09/2019 15:22:15 63.52 69.17 71.96 67.2 70.5 68.2 67.11 70.35 72.38 78.2 77.1 72.6
19/09/2019 15:22:16 65.1 66.97 71.96 67.2 70.5 68.2 68.15 68.97 72.38 78.2 77.1 72.6
19/09/2019 15:22:17 64.89 65.43 71.96 67.2 70.5 68.2 67.33 68.18 72.38 78.2 77.1 72.6
19/09/2019 15:22:18 59.15 65.38 71.96 67.2 70.5 68.2 65.85 67.82 72.38 78.2 77.1 72.6
19/09/2019 15:22:19 56.83 62.33 71.96 67.2 70.5 68.2 65.5 66.65 72.38 78.2 77.1 72.6
19/09/2019 15:22:20 59.02 60.13 71.96 67.2 70.5 68.2 65.87 66.13 72.38 78.2 77.1 72.6
19/09/2019 15:22:21 58.66 59.39 71.96 67.2 70.5 68.2 65.46 65.98 72.38 78.2 77.1 72.6
19/09/2019 15:22:22 68.18 67.6 71.96 67.2 70.5 68.2 70.01 69.59 72.38 78.2 77.1 72.6
19/09/2019 15:22:23 61.66 67.63 71.96 67.2 70.5 68.2 66.43 69.64 72.38 78.2 77.1 72.6
19/09/2019 15:22:24 60.96 64.58 71.96 67.2 70.5 68.2 66.47 67.76 72.38 78.2 77.1 72.6
19/09/2019 15:22:25 57.02 62.64 71.96 67.2 70.5 68.2 65.05 66.98 72.38 78.2 77.1 72.6
19/09/2019 15:22:26 56.54 60.05 71.96 67.2 70.5 68.2 64.25 65.85 72.38 78.2 77.1 72.6
19/09/2019 15:22:27 60.95 60.85 71.96 67.2 70.4 68.2 65.94 65.71 72.38 78.2 77.1 72.6
19/09/2019 15:22:28 60.52 61.32 71.96 67.2 70.4 68.2 66.24 66.28 72.38 78.2 77.1 72.6
19/09/2019 15:22:29 56.64 60.57 71.96 67.2 70.4 68.2 65.23 66.11 72.38 78.2 77.1 72.6
19/09/2019 15:22:30 56.7 58.42 71.96 67.2 70.4 68.2 66.73 66.35 72.38 78.2 77.1 72.6
19/09/2019 15:22:31 57.21 57.84 71.96 67.2 70.4 68.2 66.24 66.54 72.38 78.2 77.1 72.6
19/09/2019 15:22:32 56.85 57.22 71.96 67.2 70.4 68.2 65.59 66.24 72.38 78.2 77.1 72.6
19/09/2019 15:22:33 59.27 58.87 71.96 67.2 70.4 68.2 66.15 66.2 72.38 78.2 77.1 72.6
19/09/2019 15:22:34 57.34 58.67 71.96 67.2 70.4 68.2 66.45 66.52 72.38 78.2 77.1 72.6
19/09/2019 15:22:35 59.7 59.42 71.96 67.2 70.3 68.2 66.25 66.47 72.38 78.2 77 72.6
19/09/2019 15:22:36 62.71 62.11 71.96 67.2 70.3 68.2 68.77 68.57 72.38 78.2 77 72.6
19/09/2019 15:22:37 59.75 61.85 71.96 67.2 70.3 68.2 66.9 68.12 72.38 78.2 77 72.6
19/09/2019 15:22:38 58.44 60.58 71.96 67.2 70.3 68.2 66.44 67.44 72.38 78.2 77 72.6
19/09/2019 15:22:39 57.96 59.64 71.96 67.2 70.2 68.2 65.45 66.82 72.38 78.2 77 72.6
19/09/2019 15:22:40 57.89 58.5 71.96 67.2 70.2 68.2 65.78 65.98 72.38 78.2 77 72.6
19/09/2019 15:22:41 57.46 58.4 71.96 67.2 70.2 68.2 65.55 66.16 72.38 78.2 77 72.6
19/09/2019 15:22:42 56.13 57.51 71.96 67.2 70.2 68.2 65.88 65.91 72.38 78.2 77 72.6
19/09/2019 15:22:43 56.2 56.65 71.2 67.2 70.2 68.2 64.99 65.7 71.82 78.2 77 72.6
19/09/2019 15:22:44 55.68 56.4 69.17 67.2 70.2 68.2 64.83 65.23 70.35 78.2 77 72.6
19/09/2019 15:22:45 56.01 56.09 67.63 67.2 70.2 68.2 65.52 65.53 69.64 78.2 77 72.6
19/09/2019 15:22:46 58.7 58.1 67.63 67.2 70.2 68.2 67.25 66.84 69.64 78.2 77 72.6
19/09/2019 15:22:47 58.77 58.76 67.63 67.2 70.1 68.2 67.05 67.17 69.64 78.2 77 72.6
19/09/2019 15:22:48 59.16 59.63 67.63 67.2 70.1 68.2 66.9 67.18 69.64 78.2 77 72.6
19/09/2019 15:22:49 55.74 58.57 67.63 67.2 70.1 68.2 64.96 66.89 69.64 78.2 77 72.6
19/09/2019 15:22:50 57.66 57.73 67.63 67.2 70.1 68.2 66.31 66.25 69.64 78.2 77 72.6
19/09/2019 15:22:51 57.48 57.84 67.63 67.2 70.1 68.2 65.96 66.22 69.64 78.2 77 72.6
19/09/2019 15:22:52 55.96 57.69 67.63 67.2 70.1 68.2 70.09 69.41 69.64 78.2 77 72.6
19/09/2019 15:22:53 55.34 56.79 64.58 67.2 70.1 68.2 65.17 69.08 69.41 78.2 76.9 72.6
19/09/2019 15:22:54 57 56.67 62.64 67.2 70 68.2 65.86 67.07 69.41 78.2 76.9 72.6
19/09/2019 15:22:55 57.28 57.13 62.11 67.2 70 68.2 65.97 66.38 69.41 78.2 76.9 72.6
19/09/2019 15:22:56 56.5 57.42 62.11 67.2 70 68.2 65.79 66.04 69.41 78.2 76.9 72.6
19/09/2019 15:22:57 55.47 56.61 62.11 67.2 70 68.2 65.64 65.99 69.41 78.2 76.9 72.6
19/09/2019 15:22:58 55.65 55.97 62.11 67.2 70 68.2 66.55 66.66 69.41 78.2 76.9 72.6
19/09/2019 15:22:59 55.57 55.79 62.11 67.2 70 68.2 65.02 66.32 69.41 78.2 76.9 72.6
19/09/2019 15:23:00 56.67 56.66 62.11 67.2 70 68.2 65.6 65.7 69.41 78.2 76.9 72.6
19/09/2019 15:23:01 67.28 66.2 66.2 67.2 70 68.2 69.55 68.58 69.41 78.2 76.9 72.6
19/09/2019 15:23:02 56.27 64.1 66.2 67.2 70 68.2 66.64 67.92 69.41 78.2 76.9 72.6
19/09/2019 15:23:03 59.26 60.89 66.2 67.2 70 68.2 65.61 67.18 69.41 78.2 76.9 72.6
19/09/2019 15:23:04 55.9 60.38 66.2 67.2 70 68.2 65.49 66.41 69.41 78.2 76.9 72.6
19/09/2019 15:23:05 58.36 58.53 66.2 67.2 70 68.2 67.27 66.89 69.41 78.2 76.9 72.6
19/09/2019 15:23:06 56.81 58.46 66.2 67.2 70 68.2 66.28 66.78 69.41 78.2 76.9 72.6
19/09/2019 15:23:07 57.98 57.91 66.2 67.2 70 68.2 66.31 66.61 69.41 78.2 76.9 72.6
19/09/2019 15:23:08 58.74 58.81 66.2 67.2 70 68.2 65.88 66.46 69.41 78.2 76.9 72.6
19/09/2019 15:23:09 59.82 59.45 66.2 67.2 70 68.2 66.6 66.65 69.41 78.2 76.9 72.6
19/09/2019 15:23:10 55.95 59.31 66.2 67.2 70 68.2 65.48 66.55 69.41 78.2 76.9 72.6
19/09/2019 15:23:11 55.87 57.5 66.2 67.2 70 68.2 65.2 65.94 69.41 78.2 76.9 72.6
19/09/2019 15:23:12 55.79 56.66 66.2 67.2 69.9 68.2 64.8 65.46 69.41 78.2 76.9 72.6
19/09/2019 15:23:13 62.06 61.02 66.2 67.2 69.9 68.2 67.28 66.74 69.41 78.2 76.9 72.6
19/09/2019 15:23:14 56.35 60.97 66.2 67.2 69.9 68.2 65.24 66.71 69.41 78.2 76.9 72.6
19/09/2019 15:23:15 54.84 58.6 66.2 67.2 69.9 68.2 64.23 65.89 69.41 78.2 76.9 72.6
19/09/2019 15:23:16 55.19 56.65 66.2 67.2 69.9 68.2 64.8 65.01 69.41 78.2 76.9 72.6
19/09/2019 15:23:17 54.76 55.86 66.2 67.2 69.9 68.2 63.69 64.98 69.41 78.2 76.9 72.6
19/09/2019 15:23:18 55.24 55.28 66.2 67.2 69.9 68.2 64.17 64.32 69.41 78.2 76.9 72.6
19/09/2019 15:23:19 55.41 55.43 66.2 67.2 69.9 68.2 64.67 64.63 69.41 78.2 76.9 72.6
19/09/2019 15:23:20 55.45 55.5 66.2 67.2 69.9 68.2 64.43 64.62 69.41 78.2 76.9 72.6
19/09/2019 15:23:21 55.6 55.58 66.2 67.2 69.9 68.2 65.31 65.16 69.41 78.2 76.9 72.6
19/09/2019 15:23:22 56.02 55.99 66.2 67.2 69.9 68.2 64.24 65.04 69.08 78.2 76.9 72.6
19/09/2019 15:23:23 55.64 55.92 66.2 67.2 69.9 68.2 65.72 65.43 68.58 78.2 76.9 72.6
19/09/2019 15:23:24 54.85 55.65 66.2 67.2 69.9 68.2 64.55 65.29 68.58 78.2 76.9 72.6
19/09/2019 15:23:25 54.73 55.16 66.2 67.2 69.9 68.2 64.53 64.86 68.58 78.2 76.9 72.6
19/09/2019 15:23:26 54.86 54.96 66.2 67.2 69.9 68.2 64.82 65.06 68.58 78.2 76.9 72.6
19/09/2019 15:23:27 54.95 55.07 66.2 67.2 69.9 68.2 64.95 65.19 68.58 78.2 76.9 72.6
19/09/2019 15:23:28 55.17 55.13 66.2 67.2 69.9 68.2 64.83 64.97 68.58 78.2 76.9 72.6
19/09/2019 15:23:29 55.7 55.59 66.2 67.2 69.9 68.2 65.56 65.41 68.58 78.2 76.9 72.6
19/09/2019 15:23:30 56.21 56.04 66.2 67.2 69.9 68.2 65.01 65.32 68.58 78.2 76.9 72.6
19/09/2019 15:23:31 56.4 56.37 64.1 67.2 69.9 68.2 65.03 65.28 67.92 78.2 76.9 72.6
19/09/2019 15:23:32 56.3 56.68 61.02 67.2 69.9 68.2 64.92 65.19 67.18 78.2 76.9 72.6
19/09/2019 15:23:33 57.92 57.54 61.02 67.2 69.9 68.2 64.24 64.9 66.89 78.2 76.9 72.6
19/09/2019 15:23:34 56.38 57.29 61.02 67.2 69.9 68.2 65.18 65.17 66.89 78.2 76.9 72.6
19/09/2019 15:23:35 56.41 56.67 61.02 67.2 69.9 68.2 64.86 65.11 66.78 78.2 76.9 72.6
19/09/2019 15:23:36 56.62 56.68 61.02 67.2 69.9 68.2 65.24 65.22 66.74 78.2 76.9 72.6
19/09/2019 15:23:37 57.23 57.05 61.02 67.2 69.9 68.2 65.64 65.7 66.74 78.2 76.8 72.6
19/09/2019 15:23:38 55.71 56.97 61.02 67.1 69.9 68.2 64.82 65.36 66.74 78.2 76.8 72.6
19/09/2019 15:23:39 55.43 56.23 61.02 67.1 69.9 68.2 64.3 65.06 66.74 78.2 76.8 72.6
19/09/2019 15:23:40 66.87 65.78 65.78 67.1 69.9 68.2 69.99 69.22 69.22 78.2 76.8 72.6
19/09/2019 15:23:41 58.79 65.75 65.78 67.1 69.9 68.2 65.78 69.26 69.26 78.2 76.8 72.6
19/09/2019 15:23:42 59.83 62.6 65.78 67.1 69.9 68.2 66.34 67.22 69.26 78.2 76.8 72.6
19/09/2019 15:23:43 58.23 61.35 65.78 67.1 69.9 68.2 65.44 66.83 69.26 78.2 76.8 72.6
19/09/2019 15:23:44 57.73 59.55 65.78 67.1 69.9 68.2 64.98 65.89 69.26 78.2 76.8 72.6
19/09/2019 15:23:45 57.55 58.64 65.78 67.1 69.9 68.2 65.38 65.69 69.26 78.2 76.8 72.6
19/09/2019 15:23:46 56.43 57.91 65.78 67.1 69.9 68.2 64.41 65.31 69.26 78.2 76.8 72.6
19/09/2019 15:23:47 56.45 56.99 65.78 67.1 69.9 68.2 64.62 64.78 69.26 78.2 76.8 72.6
19/09/2019 15:23:48 56.36 56.66 65.78 67.1 69.9 68.2 64.52 64.9 69.26 78.2 76.8 72.6
19/09/2019 15:23:49 59.73 59.33 65.78 67.2 69.9 68.2 66.93 66.29 69.26 78.2 76.8 72.6
19/09/2019 15:23:50 56.59 58.55 65.78 67.2 69.9 68.2 65.91 66.49 69.26 78.2 76.8 72.6
19/09/2019 15:23:51 55.55 57.4 65.78 67.1 69.9 68.2 65.88 66.07 69.26 78.2 76.8 72.6
19/09/2019 15:23:52 56.16 56.37 65.78 67.1 69.9 68.2 70.94 70.42 70.42 78.2 76.8 72.6
19/09/2019 15:23:53 56.25 56.35 65.78 67.1 69.9 68.2 66.15 68.61 70.42 78.2 76.8 72.6
19/09/2019 15:23:54 56.26 56.43 65.78 67.1 69.9 68.2 66.18 67.13 70.42 78.2 76.8 72.6
19/09/2019 15:23:55 56.61 56.52 65.78 67.1 69.9 68.2 66.09 66.59 70.42 78.2 76.8 72.6
19/09/2019 15:23:56 57.07 56.96 65.78 67.1 69.9 68.2 65.63 66.43 70.42 78.2 76.8 72.6
19/09/2019 15:23:57 56.89 56.99 65.78 67.1 69.9 68.2 65.86 66.21 70.42 78.2 76.8 72.6
19/09/2019 15:23:58 57.01 57.23 65.78 67.1 69.9 68.2 65.71 65.85 70.42 78.2 76.8 72.6
19/09/2019 15:23:59 56.87 56.94 65.78 67.1 69.9 68.2 67.18 66.98 70.42 78.2 76.8 72.7
19/09/2019 15:24:00 56.57 56.94 65.78 67.1 69.9 68.2 65.9 66.94 70.42 78.2 76.8 72.7
19/09/2019 15:24:01 55.63 56.69 65.78 67.1 69.9 68.2 65.34 66.3 70.42 78.2 76.8 72.7
19/09/2019 15:24:02 55.75 56.24 65.78 67.1 69.9 68.2 65.39 65.98 70.42 78.2 76.8 72.7
19/09/2019 15:24:03 55.75 55.88 65.78 67.1 69.9 68.2 65.83 65.96 70.42 78.1 76.8 72.7
19/09/2019 15:24:04 55.4 55.78 65.78 67.1 69.9 68.2 64.39 65.66 70.42 78.1 76.8 72.7
19/09/2019 15:24:05 59.12 58.47 65.78 67.1 69.9 68.2 65.43 65.36 70.42 78.1 76.8 72.7
19/09/2019 15:24:06 56.29 57.87 65.78 67.1 69.9 68.2 64.67 65.35 70.42 78.1 76.8 72.7
19/09/2019 15:24:07 56.34 56.85 65.78 67.1 69.9 68.2 64.9 65.06 70.42 78.1 76.8 72.7
19/09/2019 15:24:08 58.85 58.45 65.78 67.1 69.9 68.2 66 65.67 70.42 78.1 76.8 72.7
19/09/2019 15:24:09 57.51 57.8 65.78 67.1 69.9 68.2 65.55 65.97 70.42 78.1 76.8 72.7
19/09/2019 15:24:10 60.12 59.9 65.75 67.1 69.9 68.2 66.25 66.24 70.42 78.1 76.8 72.7
19/09/2019 15:24:11 59.87 60.03 62.6 67.1 69.9 68.2 66.82 66.66 70.42 78.1 76.8 72.7
19/09/2019 15:24:12 56.85 59.95 61.35 67.1 69.9 68.2 66.44 66.81 70.42 78.1 76.8 72.7
19/09/2019 15:24:13 57.82 58.25 60.03 67.1 69.9 68.2 65.67 66.58 70.42 78.1 76.8 72.7
19/09/2019 15:24:14 55.92 58.07 60.03 67.1 69.9 68.2 66.03 66.21 70.42 78.1 76.8 72.7
19/09/2019 15:24:15 64.23 63.41 63.41 67.1 69.9 68.2 68.05 67.65 70.42 78.1 76.8 72.7
19/09/2019 15:24:16 66.68 67 67 67.1 69.9 68.2 68.94 69.47 70.42 78.1 76.8 72.7
19/09/2019 15:24:17 55.89 64.57 67 67.1 69.9 68.2 65.25 67.93 70.42 78.1 76.8 72.7
19/09/2019 15:24:18 60.76 61.37 67 67.1 69.9 68.2 66.02 66.47 70.42 78.1 76.8 72.7
19/09/2019 15:24:19 56.6 61.12 67 67.1 69.9 68.2 65.78 66.28 70.42 78.1 76.8 72.7
19/09/2019 15:24:20 57.28 58.87 67 67.1 69.9 68.2 66.07 66.23 70.42 78.1 76.8 72.7
19/09/2019 15:24:21 56.92 58.06 67 67.1 69.9 68.2 66.73 66.69 70.42 78.1 76.8 72.7
19/09/2019 15:24:22 56.41 57.35 67 67.1 69.9 68.2 65.86 66.58 69.47 78.1 76.8 72.7
19/09/2019 15:24:23 59.59 58.78 67 67.1 69.9 68.2 66.84 66.7 69.47 78.1 76.8 72.7
19/09/2019 15:24:24 60.81 60.85 67 67.1 69.9 68.2 67.2 67.4 69.47 78.1 76.8 72.7
19/09/2019 15:24:25 62.08 61.67 67 67.1 69.9 68.2 67.73 67.7 69.47 78.1 76.8 72.7
19/09/2019 15:24:26 64.23 64.09 67 67.1 69.9 68.2 68.2 68.19 69.47 78.1 76.8 72.7
19/09/2019 15:24:27 59.42 63.31 67 67.1 69.9 68.2 66.74 67.93 69.47 78.1 76.8 72.7
19/09/2019 15:24:28 57.8 61.2 67 67.1 69.9 68.2 66.45 67.19 69.47 78.1 76.8 72.7
19/09/2019 15:24:29 56.44 59.6 67 67.1 69.9 68.2 65.22 66.86 69.47 78.1 76.8 72.7
19/09/2019 15:24:30 56.79 57.93 67 67.1 69.9 68.2 66.13 66.23 69.47 78.1 76.8 72.7
19/09/2019 15:24:31 58.88 58.58 67 67.1 69.9 68.2 66.58 66.45 69.47 78.1 76.8 72.7
19/09/2019 15:24:32 61.66 60.97 67 67.1 69.9 68.2 68.93 68.23 69.47 78.1 76.8 72.7
19/09/2019 15:24:33 76.77 75.84 75.84 67.2 69.9 68.2 80.2 79.25 79.25 78.2 76.8 72.7
19/09/2019 15:24:34 61.82 74.94 75.84 67.2 69.9 68.2 69.1 78.49 79.25 78.2 76.8 72.7
19/09/2019 15:24:35 60.63 71.05 75.84 67.2 69.9 68.2 66.99 75.01 79.25 78.2 76.8 72.7
19/09/2019 15:24:36 62.41 67.41 75.84 67.2 69.9 68.2 67.64 71.77 79.25 78.2 76.8 72.7
19/09/2019 15:24:37 62.44 65.08 75.84 67.2 69.9 68.2 68.14 69.66 79.25 78.2 76.8 72.7
19/09/2019 15:24:38 64.5 64.58 75.84 67.2 69.9 68.2 68.83 69.19 79.25 78.2 76.8 72.7
19/09/2019 15:24:39 66.15 65.64 75.84 67.2 69.9 68.2 68.56 68.89 79.25 78.2 76.8 72.7
19/09/2019 15:24:40 70.34 69.48 75.84 67.3 69.9 68.2 71.52 70.89 79.25 78.2 76.8 72.7
19/09/2019 15:24:41 66.59 69.26 75.84 67.3 69.9 68.2 70.06 70.79 79.25 78.2 76.8 72.7
19/09/2019 15:24:42 64.14 67.88 75.84 67.3 69.9 68.2 68.92 70.44 79.25 78.2 76.8 72.7
19/09/2019 15:24:43 68.5 68.16 75.84 67.2 69.9 68.2 70.41 70.47 79.25 78.2 76.8 72.7
19/09/2019 15:24:44 67.77 68.21 75.84 67.2 69.9 68.2 71.3 71.37 79.25 78.2 76.8 72.7
19/09/2019 15:24:45 66.33 68.99 75.84 67.3 69.9 68.2 70.16 71.81 79.25 78.2 76.8 72.7
19/09/2019 15:24:46 67.39 68.14 75.84 67.3 69.9 68.2 69.1 70.31 79.25 78.2 76.8 72.7
19/09/2019 15:24:47 67.56 68.78 75.84 67.3 69.9 68.2 69.42 70.34 79.25 78.2 76.8 72.7
19/09/2019 15:24:48 62.6 67.29 75.84 67.3 69.9 68.2 66.82 69.43 79.25 78.2 76.8 72.7
19/09/2019 15:24:49 66.17 66 75.84 67.3 69.9 68.2 68.92 68.75 79.25 78.2 76.8 72.7
19/09/2019 15:24:50 66.08 66.31 75.84 67.3 69.9 68.2 69.02 69.1 79.25 78.2 76.8 72.7
19/09/2019 15:24:51 64.51 66.92 75.84 67.3 69.9 68.2 68.12 69.52 79.25 78.2 76.8 72.7
19/09/2019 15:24:52 68.08 67.28 75.84 67.3 69.9 68.2 70.14 69.74 79.25 78.2 76.8 72.7
19/09/2019 15:24:53 70.83 69.98 75.84 67.3 69.9 68.2 72.82 72.06 79.25 78.2 76.8 72.7
19/09/2019 15:24:54 76.39 75.91 75.91 67.4 69.9 68.2 76.57 76.21 79.25 78.2 76.8 72.7
19/09/2019 15:24:55 62.9 75.58 75.91 67.4 69.9 68.2 67.51 75.96 79.25 78.2 76.8 72.7
19/09/2019 15:24:56 64.34 71.68 75.91 67.4 69.9 68.2 68.08 72.59 79.25 78.2 76.8 72.7
19/09/2019 15:24:57 62.14 68.84 75.91 67.4 69.9 68.2 68.09 70.59 79.25 78.2 76.8 72.7
19/09/2019 15:24:58 64.73 65.92 75.91 67.5 69.9 68.2 69.73 69.63 79.25 78.2 76.8 72.7
19/09/2019 15:24:59 65.2 67.09 75.91 67.5 69.9 68.2 69.6 70.38 79.25 78.2 76.8 72.7
19/09/2019 15:25:00 61.2 64.77 75.91 67.5 69.9 68.2 68.05 69.73 79.25 78.2 76.8 72.7
19/09/2019 15:25:01 59.39 62.27 75.91 67.5 69.9 68.2 67.25 68.54 79.25 78.2 76.8 72.7
19/09/2019 15:25:02 59.86 61.04 75.91 67.5 69.9 68.2 66.79 67.65 79.25 78.2 76.8 72.7
19/09/2019 15:25:03 59.89 60.53 75.91 67.5 69.9 68.2 67.01 67.1 78.49 78.2 76.8 72.7
19/09/2019 15:25:04 62.8 62.81 75.91 67.5 69.9 68.2 69.01 68.62 76.21 78.2 76.8 72.7
19/09/2019 15:25:05 64.52 64.27 75.91 67.5 70 68.2 69.47 69.36 76.21 78.2 76.8 72.7
19/09/2019 15:25:06 60.64 63.65 75.91 67.5 70 68.2 68.37 69.09 76.21 78.2 76.8 72.7
19/09/2019 15:25:07 63.79 64.12 75.91 67.5 70 68.2 70.03 70.28 76.21 78.2 76.8 72.7
19/09/2019 15:25:08 64.38 64.53 75.91 67.5 70 68.2 68.8 69.47 76.21 78.2 76.8 72.7
19/09/2019 15:25:09 71.05 70.36 75.91 67.5 70 68.2 73.66 73.04 76.21 78.2 76.9 72.7
19/09/2019 15:25:10 58.09 68.66 75.91 67.5 70 68.2 67.93 71.85 76.21 78.2 76.9 72.7
19/09/2019 15:25:11 59.15 64.99 75.91 67.5 70 68.2 67.87 69.78 76.21 78.2 76.9 72.7
19/09/2019 15:25:12 57.63 62.32 75.91 67.5 70 68.2 70.08 69.88 76.21 78.2 76.9 72.7
19/09/2019 15:25:13 57.08 60.03 75.91 67.5 70 68.2 70.28 70.27 76.21 78.2 76.9 72.7
19/09/2019 15:25:14 69.25 68.55 75.91 67.5 70 68.2 72.47 72.06 76.21 78.2 76.9 72.7
19/09/2019 15:25:15 57.4 66.62 75.91 67.5 70 68.2 69.09 71.58 76.21 78.2 76.9 72.7
19/09/2019 15:25:16 56.09 63.15 75.91 67.5 70 68.2 69.05 70.17 76.21 78.2 76.9 72.7
19/09/2019 15:25:17 60.59 60.63 75.91 67.5 70 68.2 71.05 70.66 76.21 78.2 76.9 72.7
19/09/2019 15:25:18 61.41 61.52 75.91 67.5 70 68.2 71.52 71.53 76.21 78.2 76.9 72.7
19/09/2019 15:25:19 60.06 61.07 75.91 67.5 69.9 68.2 69.71 71.18 76.21 78.2 76.8 72.7
19/09/2019 15:25:20 55.29 60.21 75.91 67.5 69.9 68.2 66.56 70.08 76.21 78.2 76.8 72.7
19/09/2019 15:25:21 55.4 57.84 75.91 67.5 69.9 68.2 66.88 68.28 76.21 78.2 76.8 72.7
19/09/2019 15:25:22 55.81 56.51 75.91 67.5 69.7 68.2 67.75 68.02 76.21 78.2 76.8 72.7
19/09/2019 15:25:23 55.12 56 75.91 67.5 69.7 68.2 67.16 67.93 76.21 78.2 76.8 72.7
19/09/2019 15:25:24 55.81 55.75 75.58 67.5 69.7 68.2 65.73 67.28 75.96 78.2 76.8 72.7
19/09/2019 15:25:25 55.84 55.86 71.68 67.5 69.7 68.2 65.71 66.35 73.04 78.2 76.8 72.7
19/09/2019 15:25:26 56.8 56.7 70.36 67.5 69.7 68.2 65.69 65.98 73.04 78.2 76.8 72.7
19/09/2019 15:25:27 56.14 56.67 70.36 67.5 69.6 68.2 66 66.16 73.04 78.2 76.8 72.7
19/09/2019 15:25:28 55.78 56.44 70.36 67.5 69.6 68.2 66.25 66.34 73.04 78.2 76.8 72.7
19/09/2019 15:25:29 58.03 57.48 70.36 67.5 69.6 68.2 66.9 66.83 73.04 78.2 76.8 72.7
19/09/2019 15:25:30 56.66 57.45 70.36 67.5 69.5 68.2 65.36 66.73 73.04 78.2 76.7 72.7
19/09/2019 15:25:31 55.37 57.02 70.36 67.5 69.5 68.2 65.85 66.13 73.04 78.2 76.7 72.7
19/09/2019 15:25:32 56.52 56.71 70.36 67.5 69.5 68.2 65.01 65.76 73.04 78.2 76.7 72.7
19/09/2019 15:25:33 63.3 62.54 70.36 67.5 69.5 68.2 68.61 68.04 73.04 78.2 76.7 72.7
19/09/2019 15:25:34 62.57 62.83 70.36 67.5 69.5 68.2 71.43 70.72 73.04 78.2 76.7 72.7
19/09/2019 15:25:35 62.03 62.82 70.36 67.5 69.5 68.2 71.14 71.25 73.04 78.2 76.7 72.7
19/09/2019 15:25:36 63.67 63.27 70.36 67.5 69.5 68.2 70.75 70.89 73.04 78.2 76.7 72.7
19/09/2019 15:25:37 60.96 63.31 70.36 67.6 69.5 68.2 67.69 70.85 73.04 78.2 76.7 72.7
19/09/2019 15:25:38 59.55 61.75 70.36 67.6 69.4 68.2 65.65 68.96 73.04 78.2 76.7 72.7
19/09/2019 15:25:39 56.79 60.73 68.66 67.6 69.4 68.2 65.61 67.28 72.06 78.2 76.7 72.7
19/09/2019 15:25:40 62.75 61.83 68.55 67.6 69.4 68.2 69.92 69.27 72.06 78.2 76.7 72.7
19/09/2019 15:25:41 64.18 63.96 68.55 67.6 69.5 68.2 70.62 70.47 72.06 78.2 76.7 72.7
19/09/2019 15:25:42 58.64 63.09 68.55 67.6 69.5 68.2 67.01 69.79 72.06 78.2 76.7 72.7
19/09/2019 15:25:43 57.06 60.97 68.55 67.6 69.5 68.2 65 68.27 72.06 78.2 76.7 72.7
19/09/2019 15:25:44 63.93 63.83 66.62 67.6 69.5 68.2 67.05 67.77 71.58 78.2 76.7 72.7
19/09/2019 15:25:45 55.93 61.39 63.96 67.6 69.5 68.2 64.64 66.48 71.53 78.2 76.7 72.7
19/09/2019 15:25:46 63.7 63.13 63.96 67.6 69.4 68.2 71.96 71.1 71.53 78.2 76.7 72.7
19/09/2019 15:25:47 64.5 64.27 64.27 67.5 69.4 68.2 73.07 72.79 72.79 78.2 76.7 72.7
19/09/2019 15:25:48 63.65 64.5 64.5 67.5 69.4 68.2 71.09 72.8 72.8 78.2 76.7 72.7
19/09/2019 15:25:49 63.69 64.59 64.59 67.5 69.4 68.2 67.05 71.51 72.8 78.2 76.7 72.7
19/09/2019 15:25:50 58.48 63.97 64.59 67.5 69.3 68.2 65.65 69.33 72.8 78.2 76.7 72.7
19/09/2019 15:25:51 55.35 61.5 64.59 67.5 69.3 68.2 64.98 67.46 72.8 78.2 76.7 72.7
19/09/2019 15:25:52 55.75 58.74 64.59 67.5 69.3 68.2 65.95 66.18 72.8 78.2 76.7 72.7
19/09/2019 15:25:53 55.96 57.2 64.59 67.5 69.3 68.2 65.66 66.16 72.8 78.2 76.7 72.7
19/09/2019 15:25:54 56.8 56.89 64.59 67.5 69.3 68.2 65.27 65.99 72.8 78.2 76.7 72.7
19/09/2019 15:25:55 69.85 69.05 69.05 67.5 69.3 68.2 70.55 70.1 72.8 78.2 76.7 72.7
19/09/2019 15:25:56 56.41 66.81 69.05 67.4 69.3 68.2 65.8 68.57 72.8 78.1 76.7 72.7
19/09/2019 15:25:57 56.75 63.18 69.05 67.3 69.3 68.2 65.78 67.07 72.8 78 76.7 72.7
19/09/2019 15:25:58 56.67 60.26 69.05 67.2 69.3 68.2 65.49 66.34 72.8 78 76.7 72.7
19/09/2019 15:25:59 56.84 58.35 69.05 67.2 69.2 68.2 65.58 66.11 72.8 77.9 76.7 72.7
19/09/2019 15:26:00 56 57.38 69.05 67.1 69.2 68.2 65.33 65.58 72.8 77.8 76.7 72.7
19/09/2019 15:26:01 56.7 56.86 69.05 67 69.2 68.2 65.54 65.64 72.8 77.7 76.7 72.7
19/09/2019 15:26:02 56.77 57.35 69.05 66.9 69.2 68.2 65.88 65.92 72.8 77.6 76.7 72.7
19/09/2019 15:26:03 58.06 57.95 69.05 66.8 69.2 68.2 66.57 66.42 72.8 77.5 76.7 72.7
19/09/2019 15:26:04 57.04 57.94 69.05 66.7 69.2 68.2 67.21 67.13 72.8 77.4 76.7 72.7
19/09/2019 15:26:05 57.91 58.15 69.05 66.6 69.2 68.2 67.27 67.45 72.8 77.3 76.7 72.7
19/09/2019 15:26:06 56.27 57.61 69.05 66.5 69.2 68.2 65.47 67.17 72.8 77.2 76.7 72.7
19/09/2019 15:26:07 55.96 56.85 69.05 66.4 69.2 68.2 66.3 66.67 72.8 77.1 76.7 72.7
19/09/2019 15:26:08 56.31 56.4 69.05 66.3 69.2 68.2 66.24 66.42 72.8 77 76.7 72.7
19/09/2019 15:26:09 56.09 56.44 69.05 66.2 69.2 68.2 67.14 67.03 72.8 76.9 76.7 72.7
19/09/2019 15:26:10 56.37 56.45 69.05 66.1 69.2 68.2 67.12 67.11 72.8 76.8 76.7 72.7
19/09/2019 15:26:11 56.54 56.6 69.05 66 69.2 68.2 68.87 68.35 72.8 76.7 76.7 72.7
19/09/2019 15:26:12 58.22 57.86 69.05 66 69.1 68.2 70.06 69.53 72.8 76.6 76.7 72.7
19/09/2019 15:26:13 65.35 64.75 69.05 65.9 69.1 68.2 69.93 70.08 72.8 76.4 76.7 72.7
19/09/2019 15:26:14 64.91 65.09 69.05 65.8 69.1 68.2 71.97 71.7 72.8 76.2 76.7 72.7
19/09/2019 15:26:15 67.78 66.72 69.05 65.7 69.1 68.2 75.94 74.56 74.56 76.1 76.7 72.7
19/09/2019 15:26:16 67.67 67.46 69.05 65.6 69.1 68.2 74.67 74.85 74.85 75.9 76.7 72.7
19/09/2019 15:26:17 66.62 67.24 69.05 65.5 69.1 68.2 74.39 74.64 74.85 75.8 76.7 72.7
19/09/2019 15:26:18 66.27 66.83 69.05 65.5 69.1 68.2 74.46 74.67 74.85 75.6 76.7 72.7
19/09/2019 15:26:19 66.33 66.46 69.05 65.4 69.1 68.2 74.78 74.71 74.85 75.5 76.7 72.7
19/09/2019 15:26:20 66.86 66.73 69.05 65.3 69.1 68.2 75.48 75.28 75.28 75.4 76.7 72.7
19/09/2019 15:26:21 66.91 66.93 69.05 65.2 69.1 68.2 76.26 75.99 75.99 75.2 76.7 72.7
19/09/2019 15:26:22 65.78 66.87 69.05 65.1 69.1 68.2 74.83 75.9 75.99 75 76.7 72.7
19/09/2019 15:26:23 65.7 66.16 69.05 65 69.1 68.2 74.64 75.24 75.99 74.8 76.7 72.7
19/09/2019 15:26:24 65.58 65.91 69.05 64.9 69.1 68.2 74.9 75.12 75.99 74.6 76.7 72.7
19/09/2019 15:26:25 65.77 65.77 67.46 64.8 69.1 68.2 74.74 74.93 75.99 74.4 76.7 72.7
19/09/2019 15:26:26 66.16 66.07 67.46 64.7 69.1 68.2 74.71 74.96 75.99 74.1 76.7 72.7
19/09/2019 15:26:27 66.06 66.05 67.46 64.6 69.1 68.2 74.8 74.82 75.99 73.9 76.7 72.7
19/09/2019 15:26:28 66.09 66.09 67.46 64.4 69.1 68.2 74.95 74.92 75.99 73.6 76.7 72.7
19/09/2019 15:26:29 66.35 66.29 67.46 64.3 69.1 68.2 74.89 74.99 75.99 73.2 76.7 72.7
19/09/2019 15:26:30 66.2 66.36 67.46 64.2 69.1 68.2 74.95 75.02 75.99 72.8 76.7 72.8
19/09/2019 15:26:31 66.58 66.48 67.46 64.1 69.1 68.2 75.17 75.16 75.99 72.4 76.7 72.8
19/09/2019 15:26:32 66.74 66.67 67.46 63.9 69.1 68.2 75.03 75.26 75.99 71.9 76.7 72.8
19/09/2019 15:26:33 67.04 66.94 67.46 63.8 69.1 68.2 75.85 75.62 75.99 71.5 76.7 72.8
19/09/2019 15:26:34 66.22 66.93 67.46 63.7 69.1 68.2 75.04 75.59 75.99 71 76.7 72.8
19/09/2019 15:26:35 65.95 66.48 67.46 63.5 69.1 68.2 74.93 75.22 75.99 70.5 76.7 72.8
19/09/2019 15:26:36 65.53 66.17 67.46 63.4 69.1 68.2 74.88 75.07 75.99 70 76.7 72.8
19/09/2019 15:26:37 65.66 65.83 67.46 63.3 69.1 68.2 74.39 75 75.99 69.6 76.7 72.8
19/09/2019 15:26:38 66.06 65.97 67.46 63.3 69.1 68.2 74.56 74.68 75.99 69.3 76.7 72.8
19/09/2019 15:26:39 66.17 66.13 67.46 63.3 69.1 68.2 74.89 74.84 75.99 69.2 76.7 72.8
19/09/2019 15:26:40 65.85 66.11 67.46 63.3 69.1 68.2 75.05 75.02 75.99 69.2 76.7 72.8
19/09/2019 15:26:41 65.93 66.06 67.46 63.3 69.1 68.2 74.98 75.13 75.99 69.3 76.7 72.8
19/09/2019 15:26:42 65.75 65.95 67.46 63.3 69.1 68.2 74.75 75.01 75.99 69.3 76.7 72.8
19/09/2019 15:26:43 65.04 65.8 67.46 63.3 69.1 68.2 74.96 75.01 75.99 69.4 76.7 72.8
19/09/2019 15:26:44 66.73 66.63 67.46 63.3 69.1 68.2 78.66 78.35 78.35 69.5 76.7 72.8
19/09/2019 15:26:45 73.9 72.55 72.55 63.4 69.1 68.3 86.3 84.94 84.94 70.1 76.7 72.8
19/09/2019 15:26:46 74.54 73.86 73.86 63.6 69.1 68.3 86.81 86.15 86.15 70.7 76.8 72.8
19/09/2019 15:26:47 72.84 74.05 74.05 63.7 69.2 68.3 85.09 86.39 86.39 71.1 76.8 72.9
19/09/2019 15:26:48 74 73.69 74.05 63.9 69.2 68.3 86.95 86.43 86.43 71.6 76.9 72.9
19/09/2019 15:26:49 72.81 73.69 74.05 64 69.2 68.3 85.66 86.48 86.48 72 76.9 72.9
19/09/2019 15:26:50 72.2 73.17 74.05 64 69.2 68.3 85.08 85.89 86.48 72.3 76.9 72.9
19/09/2019 15:26:51 72.2 72.57 74.05 64.1 69.2 68.3 85.07 85.41 86.48 72.5 77 73
19/09/2019 15:26:52 72.89 72.73 74.05 64.2 69.2 68.3 85.43 85.38 86.48 72.8 77 73
19/09/2019 15:26:53 73.08 72.97 74.05 64.3 69.2 68.3 85.5 85.48 86.48 73 77 73
19/09/2019 15:26:54 72.82 72.94 74.05 64.4 69.2 68.3 85.45 85.5 86.48 73.3 77.1 73
19/09/2019 15:26:55 72.65 72.88 74.05 64.5 69.2 68.3 85.48 85.51 86.48 73.5 77.1 73
19/09/2019 15:26:56 72.9 72.86 74.05 64.5 69.2 68.3 85.41 85.48 86.48 73.7 77.1 73.1
19/09/2019 15:26:57 72.6 72.84 74.05 64.6 69.2 68.3 85.25 85.43 86.48 73.9 77.2 73.1
19/09/2019 15:26:58 72.64 72.72 74.05 64.7 69.2 68.3 85.02 85.33 86.48 74.1 77.2 73.1
19/09/2019 15:26:59 72.65 72.7 74.05 64.8 69.2 68.3 85.1 85.14 86.48 74.3 77.2 73.1
19/09/2019 15:27:00 72.38 72.69 74.05 64.8 68.5 68.3 85.2 85.18 86.48 74.4 77.1 73.1
19/09/2019 15:27:01 72.08 72.45 74.05 64.9 68.5 68.3 85.2 85.21 86.48 74.6 77.1 73.2
19/09/2019 15:27:02 72.12 72.25 74.05 65 68.5 68.3 85.31 85.3 86.48 74.8 77.1 73.2
19/09/2019 15:27:03 71.91 72.18 74.05 65 68.5 68.3 85.2 85.32 86.48 74.9 77.1 73.2
19/09/2019 15:27:04 75.54 74.95 74.95 65.2 68.5 68.3 85.38 85.39 86.48 75.1 77.2 73.2
19/09/2019 15:27:05 71.14 74.42 74.95 65.3 68.5 68.3 83.63 85.34 86.48 75.2 77.2 73.2
19/09/2019 15:27:06 66.87 72.35 74.95 65.3 68.5 68.3 82.62 84.86 86.48 75.3 77.2 73.2
19/09/2019 15:27:07 66 69.82 74.95 65.3 68.3 68.3 77.53 82.77 86.48 75.3 77.2 73.2
19/09/2019 15:27:08 66.69 67.85 74.95 65.3 68.2 68.3 76.74 80.26 86.48 75.3 77.1 73.2
19/09/2019 15:27:09 67.86 68.16 74.95 65.3 68.2 68.3 77.99 78.48 86.48 75.3 77.1 73.2
19/09/2019 15:27:10 70.7 70 74.95 65.3 68.2 68.3 78.67 78.57 86.48 75.4 77.1 73.3
19/09/2019 15:27:11 67.16 69.81 74.95 65.3 68.2 68.3 78.49 78.62 86.48 75.4 77.1 73.3
19/09/2019 15:27:12 65.28 68.21 74.95 65.3 68.2 68.3 78.57 78.59 86.48 75.4 77.1 73.3
19/09/2019 15:27:13 65.63 66.55 74.95 65.2 68.2 68.3 78.12 78.6 86.48 75.4 77.2 73.3
19/09/2019 15:27:14 65.15 66 74.95 65.2 68.2 68.3 77.34 78.23 86.48 75.4 77.2 73.3
19/09/2019 15:27:15 66.6 66.63 74.95 65.2 68.2 68.3 80.15 79.93 86.48 75.5 77.2 73.3
19/09/2019 15:27:16 72.01 70.76 74.95 65.3 68.2 68.3 84.3 83.37 86.48 75.6 77.2 73.3
19/09/2019 15:27:17 68.17 70.89 74.95 65.3 68.2 68.3 83.93 84.02 86.48 75.7 77.2 73.3
19/09/2019 15:27:18 72.14 71.34 74.95 65.4 68.2 68.3 84.96 84.74 86.48 75.8 77.2 73.3
19/09/2019 15:27:19 66.81 71.34 74.95 65.4 68.2 68.3 82.94 84.73 85.89 75.9 77.3 73.3
19/09/2019 15:27:20 72.08 71.41 74.95 65.5 68.2 68.3 85.47 85.18 85.51 76 77.3 73.3
19/09/2019 15:27:21 72.76 72.28 74.95 65.5 68.3 68.3 86 85.84 85.84 76.2 77.3 73.4
19/09/2019 15:27:22 67.01 72.2 74.95 65.5 68.3 68.3 82.6 85.61 85.84 76.2 77.3 73.4
19/09/2019 15:27:23 68.2 69.61 74.95 65.5 68.2 68.3 83.97 84.26 85.84 76.3 77.3 73.4
19/09/2019 15:27:24 68.18 69.66 74.95 65.6 68.2 68.4 83.86 84.25 85.84 76.4 77.3 73.4
19/09/2019 15:27:25 65.18 68.12 74.95 65.6 68 68.4 75.69 84.02 85.84 76.4 77.2 73.4
19/09/2019 15:27:26 69.36 68.89 74.95 65.6 67.7 68.4 80.26 81.01 85.84 76.4 76.8 73.4
19/09/2019 15:27:27 69.18 69.62 74.95 65.6 67.8 68.4 83.36 82.85 85.84 76.5 76.8 73.4
19/09/2019 15:27:28 72.16 71.27 74.95 65.7 67.8 68.4 84.24 83.89 85.84 76.6 76.8 73.4
19/09/2019 15:27:29 70.7 71.37 74.95 65.7 67.8 68.4 83.59 84 85.84 76.6 76.9 73.5
19/09/2019 15:27:30 70.02 71.07 74.95 65.8 67.8 68.4 82.11 83.91 85.84 76.7 76.9 73.5
19/09/2019 15:27:31 67.06 70.32 74.95 65.8 67.7 68.4 81.08 83.73 85.84 76.7 76.9 73.5
19/09/2019 15:27:32 67.03 68.58 74.95 65.8 67.7 68.4 78.18 81.44 85.84 76.8 76.8 73.5
19/09/2019 15:27:33 66.51 67.69 74.95 65.8 67.7 68.4 77.03 79.81 85.84 76.8 76.8 73.5
19/09/2019 15:27:34 67.03 67.04 74.42 65.8 67.7 68.4 77.25 78.16 85.84 76.8 76.8 73.5
19/09/2019 15:27:35 67.9 67.64 72.35 65.9 67.7 68.4 77.58 77.66 85.84 76.8 76.8 73.5
19/09/2019 15:27:36 69.42 68.9 72.28 65.9 67.7 68.4 78.29 78.07 85.84 76.8 76.8 73.5
19/09/2019 15:27:37 71.65 71.18 72.28 65.9 67.8 68.4 83.34 82.39 85.84 76.9 76.9 73.5
19/09/2019 15:27:38 72.84 72.2 72.28 66 67.8 68.4 85.22 84.38 85.84 77 76.9 73.5
19/09/2019 15:27:39 72.24 72.3 72.3 66.1 67.8 68.4 84 84.74 85.84 77 76.9 73.5
19/09/2019 15:27:40 73.28 72.91 72.91 66.1 67.6 68.4 85.16 84.81 85.84 77.1 76.8 73.5
19/09/2019 15:27:41 73.9 73.93 73.93 66.2 67.6 68.4 87.43 87.06 87.06 77.3 76.9 73.6
19/09/2019 15:27:42 70.62 73.38 73.93 66.3 67.6 68.4 83.44 86.43 87.06 77.3 76.9 73.6
19/09/2019 15:27:43 73.72 73.17 73.93 66.3 67.6 68.4 86.43 85.91 87.06 77.5 76.9 73.6
19/09/2019 15:27:44 68.21 73.16 73.93 66.4 67.4 68.4 82.8 85.8 87.06 77.5 76.9 73.6
19/09/2019 15:27:45 67.06 70.66 73.93 66.4 67.4 68.4 79.34 84.16 87.06 77.5 76.9 73.6
19/09/2019 15:27:46 66.3 68.73 73.93 66.4 67.3 68.4 79.76 81.89 87.06 77.6 76.9 73.6
19/09/2019 15:27:47 67.75 67.7 73.93 66.4 67.3 68.4 78.49 80.5 87.06 77.6 76.9 73.6
19/09/2019 15:27:48 67.5 67.64 73.93 66.4 67.3 68.4 79.28 79.67 87.06 77.6 76.9 73.6
19/09/2019 15:27:49 71.72 70.66 73.93 66.5 67.4 68.4 82.82 82.14 87.06 77.6 76.9 73.6
19/09/2019 15:27:50 68.45 70.61 73.93 66.5 67.4 68.4 82.99 82.83 87.06 77.7 76.9 73.7
19/09/2019 15:27:51 71.27 70.77 73.93 66.5 67.4 68.4 83.31 83.33 87.06 77.7 76.9 73.7
19/09/2019 15:27:52 73.97 72.97 73.93 66.6 67.4 68.4 88.18 86.85 87.06 77.9 77 73.7
19/09/2019 15:27:53 72.22 73.36 73.93 66.7 67.3 68.4 86.22 87.39 87.39 78 77 73.7
19/09/2019 15:27:54 65.52 72.17 73.93 66.7 67.4 68.4 84.32 86.04 87.39 78.1 77.1 73.7
19/09/2019 15:27:55 69.33 70.21 73.93 66.7 67.4 68.4 80.64 85.04 87.39 78.1 77.1 73.7
19/09/2019 15:27:56 68.57 69.04 73.93 66.7 67.3 68.4 81.66 82.81 87.39 78.1 77.1 73.8
19/09/2019 15:27:57 73.91 72.62 73.93 66.8 67.3 68.4 85.96 85.38 87.39 78.2 77.1 73.8
19/09/2019 15:27:58 67.9 72.69 73.93 66.8 67.3 68.4 83.67 85.63 87.39 78.2 77.1 73.8
19/09/2019 15:27:59 65.77 70.08 73.93 66.8 67.3 68.4 79.97 84.38 87.39 78.3 77.1 73.8
19/09/2019 15:28:00 72.91 71.97 73.93 66.9 67.3 68.4 86.67 85.96 87.39 78.4 77.2 73.8
19/09/2019 15:28:01 73.58 73.06 73.93 66.9 67 68.4 86.32 86.7 87.39 78.5 77.2 73.8
19/09/2019 15:28:02 66.97 73.02 73.93 66.9 67 68.4 83.28 86.12 87.39 78.5 77.2 73.8
19/09/2019 15:28:03 72.89 72.34 73.93 67 67 68.4 86.42 86.23 87.39 78.6 77.2 73.9
19/09/2019 15:28:04 71.26 72.86 73.93 67 67 68.4 85.4 86.85 87.39 78.7 77.2 73.9
19/09/2019 15:28:05 65.95 71.23 73.93 67 66.8 68.4 82.34 85.35 87.39 78.7 77.2 73.9
19/09/2019 15:28:06 72.56 71.71 73.93 67.1 66.9 68.4 85.53 85.26 87.39 78.8 77.2 73.9
19/09/2019 15:28:07 69.53 71.99 73.93 67.1 66.8 68.4 83.98 85.6 87.39 78.8 77.2 73.9
19/09/2019 15:28:08 65.08 70.14 73.93 67.1 66.8 68.4 81.19 84.43 87.39 78.8 77.2 73.9
19/09/2019 15:28:09 68.31 68.55 73.93 67.1 66.7 68.4 82.17 82.68 87.39 78.9 77.2 73.9
19/09/2019 15:28:10 72.56 71.48 73.93 67.2 66.7 68.4 86.43 85.4 87.39 78.9 77.2 74
19/09/2019 15:28:11 72.58 72.22 73.38 67.2 66.7 68.4 86.3 85.96 87.39 79 77.2 74
19/09/2019 15:28:12 72.83 72.63 73.36 67.3 66.7 68.4 86.3 86.2 87.39 79.1 77.3 74
19/09/2019 15:28:13 72.42 72.62 73.36 67.3 66.7 68.5 86.05 86.2 87.39 79.2 77.3 74
19/09/2019 15:28:14 73.07 72.88 73.36 67.4 66.7 68.5 86.22 86.23 87.39 79.2 77.3 74
19/09/2019 15:28:15 72.24 72.91 73.36 67.4 66.7 68.5 85.81 86.4 87.39 79.3 77.3 74.1
19/09/2019 15:28:16 72.56 72.61 73.36 67.5 66.7 68.5 86.05 86.22 87.39 79.4 77.3 74.1
19/09/2019 15:28:17 70.01 72.67 73.36 67.5 66.7 68.5 84.21 86.43 87.39 79.4 77.3 74.1
19/09/2019 15:28:18 66.49 70.83 73.36 67.5 66.6 68.5 82.71 84.88 87.39 79.4 77.3 74.1
19/09/2019 15:28:19 65.25 68.58 73.36 67.5 66.5 68.5 83.74 84.22 87.39 79.5 77.3 74.1
19/09/2019 15:28:20 65.36 66.81 73.36 67.5 66.5 68.5 81.56 83.52 87.39 79.5 77.3 74.1
19/09/2019 15:28:21 67.5 67.43 73.36 67.5 66.4 68.5 82.52 82.92 87.39 79.5 77.3 74.1
19/09/2019 15:28:22 71.34 70.58 73.36 67.6 66.4 68.5 84.92 84.79 87.39 79.6 77.4 74.1
19/09/2019 15:28:23 67.1 69.85 73.06 67.6 66.4 68.5 83.36 83.82 86.85 79.6 77.4 74.1
19/09/2019 15:28:24 65.22 68.48 73.06 67.6 66.4 68.5 81.57 83.59 86.85 79.6 77.4 74.2
19/09/2019 15:28:25 69.16 68.88 73.06 67.6 66.4 68.5 82.19 82.5 86.85 79.7 77.4 74.2
19/09/2019 15:28:26 73.58 72.39 73.06 67.7 66.4 68.5 87.49 86.29 86.85 79.7 77.5 74.2
19/09/2019 15:28:27 74.85 74.19 74.19 67.7 66.4 68.5 87.51 87.08 87.08 79.8 77.5 74.2
19/09/2019 15:28:28 73.01 73.9 74.19 67.8 66.5 68.5 87.11 87.15 87.15 79.9 77.6 74.2
19/09/2019 15:28:29 72.95 73.37 74.19 67.8 66.5 68.5 86.73 87.08 87.15 80 77.6 74.3
19/09/2019 15:28:30 68.25 73.02 74.19 67.8 66.5 68.5 81.49 86.77 87.15 80 77.6 74.3
19/09/2019 15:28:31 72.76 72.24 74.19 67.9 66.5 68.5 85.5 85.37 87.15 80 77.6 74.3
19/09/2019 15:28:32 75.35 74.58 74.58 68 66.5 68.5 88.42 87.57 87.57 80.1 77.7 74.3
19/09/2019 15:28:33 74.97 74.82 74.82 68 66.6 68.5 88.79 88.36 88.36 80.2 77.8 74.3
19/09/2019 15:28:34 74.78 74.88 74.88 68.1 66.6 68.5 88.12 88.38 88.38 80.3 77.8 74.4
19/09/2019 15:28:35 74.02 74.77 74.88 68.2 66.6 68.5 87.21 88.17 88.38 80.4 77.8 74.4
19/09/2019 15:28:36 73.61 74.29 74.88 68.2 66.6 68.5 86.71 87.61 88.38 80.5 77.9 74.4
19/09/2019 15:28:37 71.32 73.83 74.88 68.2 66.7 68.5 82.75 87.04 88.38 80.5 77.9 74.4
19/09/2019 15:28:38 68.63 72.5 74.88 68.3 66.7 68.5 81.58 84.89 88.38 80.5 77.9 74.4
19/09/2019 15:28:39 67.14 70.36 74.88 68.3 66.7 68.5 78.96 83.1 88.38 80.5 77.9 74.4
19/09/2019 15:28:40 66.54 68.56 74.88 68.3 66.7 68.5 78.5 80.97 88.38 80.5 77.9 74.4
19/09/2019 15:28:41 67.13 67.48 74.88 68.3 66.7 68.5 78.81 79.6 88.38 80.5 77.9 74.4
19/09/2019 15:28:42 69.25 68.91 74.88 68.3 66.7 68.5 79.09 79.19 88.38 80.5 77.9 74.4
19/09/2019 15:28:43 69.49 69.56 74.88 68.3 66.7 68.5 78.72 79.13 88.38 80.6 77.9 74.4
19/09/2019 15:28:44 69.98 70.03 74.88 68.3 66.7 68.5 80.09 80.02 88.38 80.6 77.9 74.5
19/09/2019 15:28:45 73.9 73.01 74.88 68.4 66.7 68.5 86.82 85.52 88.38 80.6 78 74.5
19/09/2019 15:28:46 74.1 73.71 74.88 68.4 66.7 68.5 87.17 86.64 88.38 80.7 78 74.5
19/09/2019 15:28:47 72.91 73.83 74.88 68.5 66.8 68.5 86.56 86.82 88.38 80.7 78 74.5
19/09/2019 15:28:48 73.54 73.62 74.88 68.5 66.8 68.5 87.11 87.17 88.38 80.8 78.1 74.5
19/09/2019 15:28:49 72.96 73.33 74.88 68.6 66.8 68.5 85.99 86.82 88.38 80.9 78.1 74.6
19/09/2019 15:28:50 73.23 73.26 74.88 68.6 66.8 68.5 85.65 86.34 88.38 80.9 78.1 74.6
19/09/2019 15:28:51 69.85 73.16 74.88 68.6 66.8 68.5 82.66 85.92 88.38 80.9 78.2 74.6
19/09/2019 15:28:52 65.74 71.17 74.88 68.6 66.8 68.6 81.64 84.66 88.38 80.9 78.2 74.6
19/09/2019 15:28:53 71.8 71.15 74.88 68.7 66.9 68.6 84.69 84.21 88.38 81 78.2 74.6
19/09/2019 15:28:54 72.03 71.98 74.88 68.7 66.9 68.6 83.42 84.2 88.38 81 78.2 74.6
19/09/2019 15:28:55 70.78 71.5 74.88 68.7 66.9 68.6 83.59 83.87 88.38 81 78.2 74.6
19/09/2019 15:28:56 73.79 73.03 74.88 68.8 66.9 68.6 85.17 84.97 88.38 81.1 78.2 74.6
19/09/2019 15:28:57 73.1 73.55 74.88 68.8 66.9 68.6 85.94 85.82 88.38 81.1 78.3 74.6
19/09/2019 15:28:58 74.08 73.7 74.88 68.8 66.9 68.6 87.47 86.81 88.38 81.2 78.3 74.7
19/09/2019 15:28:59 74.32 74.12 74.88 68.9 67 68.6 87.84 87.52 88.38 81.2 78.4 74.7
19/09/2019 15:29:00 75.8 76.05 76.05 69 67 68.6 86.3 87.78 88.38 81.3 78.4 74.7
19/09/2019 15:29:01 71.09 74.97 76.05 69 67 68.6 84.36 86.44 88.38 81.3 78.4 74.7
19/09/2019 15:29:02 74.23 73.88 76.05 69 67 68.6 87.93 87.09 88.38 81.4 78.4 74.7
19/09/2019 15:29:03 70.69 73.89 76.05 69 67 68.6 82.8 87.09 88.38 81.4 78.5 74.8
19/09/2019 15:29:04 74.12 73.47 76.05 69.1 67.1 68.6 86.98 86.29 88.17 81.4 78.5 74.8
19/09/2019 15:29:05 69.4 73.51 76.05 69.1 67.1 68.6 84.03 86.38 87.78 81.5 78.5 74.8
19/09/2019 15:29:06 66.43 71.11 76.05 69.1 67.1 68.6 80.34 85.01 87.78 81.5 78.5 74.8
19/09/2019 15:29:07 71.81 71.22 76.05 69.1 67.1 68.6 84.39 84.11 87.78 81.5 78.5 74.8
19/09/2019 15:29:08 74.2 73.37 76.05 69.2 67.1 68.6 87.26 86.31 87.78 81.6 78.6 74.8
19/09/2019 15:29:09 73.92 73.71 76.05 69.2 67.1 68.6 87.15 86.87 87.78 81.6 78.6 74.8
19/09/2019 15:29:10 73.93 73.86 76.05 69.3 67.2 68.6 87.25 87.12 87.78 81.7 78.6 74.9
19/09/2019 15:29:11 73.63 73.9 76.05 69.3 67.2 68.6 86.44 87.11 87.78 81.7 78.7 74.9
19/09/2019 15:29:12 72.93 73.68 76.05 69.3 67.2 68.6 85.08 86.65 87.78 81.7 78.7 74.9
19/09/2019 15:29:13 69.5 73.15 76.05 69.4 67.2 68.6 82.6 85.66 87.78 81.8 78.7 74.9
19/09/2019 15:29:14 70.82 72.17 76.05 69.4 67.2 68.6 85.24 84.95 87.78 81.8 78.7 74.9
19/09/2019 15:29:15 66.51 70.69 76.05 69.4 67.2 68.6 86.4 85.98 87.78 81.8 78.7 74.9
19/09/2019 15:29:16 66.12 68.65 76.05 69.4 67.2 68.6 84.36 85.78 87.78 81.9 78.8 74.9
19/09/2019 15:29:17 65.2 67.16 76.05 69.4 67.2 68.6 83.83 84.9 87.78 81.9 78.8 75
19/09/2019 15:29:18 65.87 66.1 76.05 69.4 67.2 68.6 83.7 84.26 87.78 81.9 78.8 75
19/09/2019 15:29:19 66.14 66.25 76.05 69.4 67.2 68.6 84.12 84.1 87.78 81.9 78.8 75
19/09/2019 15:29:20 65.76 66.08 76.05 69.4 67.2 68.6 84.49 84.34 87.78 81.9 78.8 75
19/09/2019 15:29:21 71.26 70.06 76.05 69.4 67.2 68.6 83.04 84.38 87.78 82 78.8 75
19/09/2019 15:29:22 71.01 70.64 76.05 69.4 67.3 68.6 82.43 83.42 87.78 82 78.9 75
19/09/2019 15:29:23 73.22 72.57 76.05 69.5 67.3 68.6 81.65 82.87 87.78 82 78.9 75
19/09/2019 15:29:24 67.77 72.49 76.05 69.5 67.3 68.6 81.95 82.26 87.78 82 78.9 75
19/09/2019 15:29:25 70.66 70.62 76.05 69.5 67.3 68.6 82.82 83.2 87.78 82 78.9 75
19/09/2019 15:29:26 71.29 71.13 76.05 69.5 67.3 68.6 80.69 82.34 87.78 82 78.9 75
19/09/2019 15:29:27 71.4 71.32 76.05 69.5 67.3 68.6 81.02 81.45 87.78 82 78.9 75
19/09/2019 15:29:28 70.98 71.55 76.05 69.6 67.3 68.6 80.18 81.16 87.78 82.1 78.9 75
19/09/2019 15:29:29 69.78 70.94 76.05 69.6 67.3 68.6 82.98 82.48 87.78 82.1 78.9 75
19/09/2019 15:29:30 71.49 71.29 74.97 69.6 67.3 68.6 81.69 82.21 87.12 82.1 78.9 75
19/09/2019 15:29:31 70.3 71.05 73.9 69.6 67.3 68.6 82.28 82.2 87.12 82.1 78.9 75
19/09/2019 15:29:32 72.2 71.72 73.9 69.6 67.4 68.7 82.59 82.44 87.12 82.1 78.9 75.1
19/09/2019 15:29:33 71.31 71.95 73.9 69.6 67.4 68.7 81.54 82.55 87.12 82.1 78.9 75.1
19/09/2019 15:29:34 72.07 71.84 73.9 69.6 67.4 68.7 81.71 81.86 87.12 82.1 79 75.1
19/09/2019 15:29:35 72.74 72.44 73.9 69.6 67.4 68.7 82.68 82.41 87.12 82.1 79 75.1
19/09/2019 15:29:36 71.95 72.46 73.9 69.6 67.4 68.7 81.78 82.38 87.12 82.2 79 75.1
19/09/2019 15:29:37 72.46 72.67 73.9 69.7 67.4 68.7 80.88 81.97 87.12 82.2 79 75.1
19/09/2019 15:29:38 71.67 72.15 73.9 69.7 67.4 68.7 79.79 81.21 87.12 82.2 79 75.1
19/09/2019 15:29:39 71.58 71.88 73.9 69.7 67.4 68.7 79.38 80.4 87.12 82.2 79 75.1
19/09/2019 15:29:40 71.29 71.63 73.9 69.7 67.5 68.7 78.39 79.71 87.11 82.2 79 75.1
19/09/2019 15:29:41 70.13 71.57 73.68 69.7 67.5 68.7 80.39 80.36 86.65 82.2 79 75.1
19/09/2019 15:29:42 67.59 70.47 73.15 69.7 67.5 68.7 84.52 83.52 85.98 82.2 79 75.1
19/09/2019 15:29:43 67.13 68.88 72.67 69.7 67.5 68.7 84.73 84.64 85.98 82.2 79 75.1
19/09/2019 15:29:44 67.66 68.11 72.67 69.7 67.5 68.7 87.18 86.44 86.44 82.3 79.1 75.1
19/09/2019 15:29:45 67.58 67.71 72.67 69.7 67.5 68.7 87.43 87.1 87.1 82.3 79.1 75.2
19/09/2019 15:29:46 67.45 67.74 72.67 69.7 67.5 68.7 87.68 87.48 87.48 82.4 79.1 75.2
19/09/2019 15:29:47 67.01 67.45 72.67 69.7 67.5 68.7 87.55 87.56 87.56 82.4 79.2 75.2
19/09/2019 15:29:48 67.5 67.52 72.67 69.7 67.5 68.7 87.51 87.56 87.56 82.5 79.2 75.2
19/09/2019 15:29:49 67.25 67.42 72.67 69.7 67.5 68.7 87.41 87.5 87.56 82.5 79.2 75.2
19/09/2019 15:29:50 67.21 67.5 72.67 69.7 67.5 68.7 87.5 87.51 87.56 82.6 79.3 75.3
19/09/2019 15:29:51 70.68 70.26 72.67 69.7 67.5 68.7 87.37 87.51 87.56 82.6 79.3 75.3
19/09/2019 15:29:52 67.04 69.55 72.67 69.7 67.5 68.7 87.49 87.49 87.56 82.7 79.3 75.3
19/09/2019 15:29:53 70.76 70.26 72.67 69.7 67.5 68.7 87.49 87.51 87.56 82.7 79.3 75.3
19/09/2019 15:29:54 66.66 70.15 72.67 69.7 67.5 68.7 87.34 87.49 87.56 82.7 79.4 75.3
19/09/2019 15:29:55 67.4 68.26 72.67 69.7 67.5 68.7 87.3 87.43 87.56 82.8 79.4 75.4
19/09/2019 15:29:56 67.64 67.91 72.67 69.7 67.5 68.7 87.3 87.35 87.56 82.8 79.4 75.4
19/09/2019 15:29:57 65.71 67.78 72.67 69.7 67.5 68.7 87.31 87.36 87.56 82.9 79.5 75.4
19/09/2019 15:29:58 65.98 66.42 72.67 69.7 67.5 68.7 87.35 87.36 87.56 82.9 79.5 75.4
19/09/2019 15:29:59 67.35 67.25 72.67 69.7 67.5 68.7 87.42 87.41 87.56 82.9 79.5 75.4
19/09/2019 15:30:00 68.37 67.99 72.67 69.7 67.5 68.7 87.5 87.48 87.56 83 79.6 75.5
19/09/2019 15:30:01 68.23 68.28 72.67 69.7 67.5 68.7 87.46 87.49 87.56 83 79.6 75.5
19/09/2019 15:30:02 67.51 68.08 72.67 69.7 67.5 68.7 87.45 87.49 87.56 83.1 79.6 75.5
19/09/2019 15:30:03 66.49 67.71 72.67 69.7 67.5 68.7 87.57 87.56 87.56 83.1 79.6 75.5
19/09/2019 15:30:04 66.81 67.06 72.67 69.7 67.5 68.7 87.46 87.56 87.56 83.1 79.7 75.5
19/09/2019 15:30:05 67.61 67.37 72.67 69.7 67.5 68.7 87.59 87.55 87.56 83.2 79.7 75.5
19/09/2019 15:30:06 66.16 67.31 72.67 69.7 67.5 68.7 87.57 87.6 87.6 83.2 79.7 75.6
19/09/2019 15:30:07 69.34 69.07 72.15 69.8 67.6 68.7 87.57 87.58 87.6 83.3 79.8 75.6
19/09/2019 15:30:08 65.59 68.14 71.88 69.8 67.6 68.7 87.43 87.58 87.6 83.3 79.8 75.6
19/09/2019 15:30:09 67.09 67.31 71.63 69.7 67.6 68.7 87.42 87.49 87.6 83.3 79.8 75.6
19/09/2019 15:30:10 65.69 66.89 71.57 69.7 67.6 68.7 87.43 87.46 87.6 83.4 79.8 75.6
19/09/2019 15:30:11 65.88 66.26 70.47 69.8 67.6 68.7 87.37 87.44 87.6 83.4 79.9 75.7
19/09/2019 15:30:12 65.5 66.01 70.26 69.8 67.6 68.7 87.31 87.42 87.6 83.4 79.9 75.7
19/09/2019 15:30:13 65.96 65.93 70.26 69.8 67.6 68.7 87.43 87.42 87.6 83.5 79.9 75.7
19/09/2019 15:30:14 65.62 65.88 70.26 69.8 67.6 68.7 87.55 87.51 87.6 83.5 79.9 75.7
19/09/2019 15:30:15 66.15 66.19 70.26 69.8 67.6 68.7 87.43 87.52 87.6 83.5 80 75.7
19/09/2019 15:30:16 65.35 65.94 70.26 69.8 67.6 68.7 87.34 87.5 87.6 83.6 80 75.7
19/09/2019 15:30:17 66.07 65.94 70.26 69.8 67.6 68.7 87.34 87.42 87.6 83.6 80 75.8
19/09/2019 15:30:18 69.77 68.91 70.26 69.8 67.6 68.7 83.21 87.48 87.6 83.6 80 75.8
19/09/2019 15:30:19 68.69 69.41 70.26 69.8 67.6 68.7 80.75 84.89 87.6 83.6 80 75.8
19/09/2019 15:30:20 67.33 68.47 70.26 69.8 67.6 68.7 84.35 84.48 87.6 83.6 80.1 75.8
19/09/2019 15:30:21 71.64 70.69 70.69 69.8 67.6 68.7 80.72 83.77 87.6 83.6 80.1 75.8
19/09/2019 15:30:22 70.38 71.14 71.14 69.8 67.6 68.7 79.9 82.14 87.6 83.7 80.1 75.8
19/09/2019 15:30:23 66.5 70.17 71.14 69.8 67.6 68.7 84.88 83.92 87.6 83.7 80.1 75.8
19/09/2019 15:30:24 65.22 68.29 71.14 69.8 67.6 68.7 84.01 84.27 87.6 83.7 80.1 75.8
19/09/2019 15:30:25 66.44 66.71 71.14 69.9 67.6 68.7 87.14 86.29 87.6 83.7 80.1 75.8
19/09/2019 15:30:26 66.8 67.31 71.14 69.9 67.6 68.7 87.59 87.15 87.6 83.8 80.1 75.8
19/09/2019 15:30:27 66.88 66.85 71.14 69.9 67.6 68.7 87.45 87.35 87.6 83.8 80.2 75.9
19/09/2019 15:30:28 65.57 66.73 71.14 69.9 67.6 68.7 87.48 87.49 87.6 83.8 80.2 75.9
19/09/2019 15:30:29 66.47 66.39 71.14 69.9 67.6 68.7 87.49 87.51 87.6 83.9 80.2 75.9
19/09/2019 15:30:30 65.67 66.37 71.14 69.9 67.6 68.7 87.45 87.49 87.6 83.9 80.2 75.9
19/09/2019 15:30:31 66.12 66.17 71.14 69.9 67.6 68.7 87.43 87.47 87.6 83.9 80.3 75.9
19/09/2019 15:30:32 67.11 67.09 71.14 69.9 67.6 68.7 87.36 87.49 87.6 84 80.3 75.9
19/09/2019 15:30:33 65.36 66.56 71.14 69.9 67.6 68.7 87.4 87.45 87.6 84 80.3 76
19/09/2019 15:30:34 65.93 65.99 71.14 69.9 67.6 68.7 87.38 87.43 87.6 84 80.3 76
19/09/2019 15:30:35 65.45 65.96 71.14 69.9 67.6 68.7 87.34 87.41 87.6 84 80.4 76
19/09/2019 15:30:36 65.92 65.97 71.14 69.9 67.6 68.7 87.44 87.42 87.58 84.1 80.4 76
19/09/2019 15:30:37 65.79 65.85 71.14 69.9 67.7 68.7 87.76 87.65 87.65 84.1 80.4 76
19/09/2019 15:30:38 65.78 65.92 71.14 69.9 67.7 68.7 87.76 87.72 87.72 84.1 80.4 76
19/09/2019 15:30:39 65.47 65.84 71.14 69.9 67.7 68.7 87.61 87.73 87.73 84.2 80.5 76.1
19/09/2019 15:30:40 65.73 65.79 71.14 69.9 67.7 68.7 87.48 87.67 87.73 84.2 80.5 76.1
19/09/2019 15:30:41 65.26 65.69 71.14 69.9 67.7 68.7 87.36 87.54 87.73 84.2 80.5 76.1
19/09/2019 15:30:42 65.85 65.71 71.14 69.9 67.7 68.7 87.38 87.44 87.73 84.3 80.5 76.1
19/09/2019 15:30:43 65.53 65.93 71.14 69.9 67.7 68.7 87.52 87.5 87.73 84.3 80.6 76.1
19/09/2019 15:30:44 66.34 66.05 71.14 69.9 67.7 68.7 87.62 87.6 87.73 84.3 80.6 76.1
19/09/2019 15:30:45 65.83 66.17 71.14 69.9 67.7 68.7 87.61 87.62 87.73 84.4 80.6 76.2
19/09/2019 15:30:46 66.39 66.26 71.14 69.9 67.7 68.7 87.99 87.9 87.9 84.4 80.6 76.2
19/09/2019 15:30:47 65.5 66.27 71.14 69.9 67.7 68.7 87.86 87.88 87.9 84.4 80.7 76.2
19/09/2019 15:30:48 66.62 66.36 71.14 69.9 67.7 68.7 87.77 87.89 87.9 84.4 80.7 76.2
19/09/2019 15:30:49 68.77 68.49 71.14 70 67.7 68.7 87.53 87.84 87.9 84.5 80.7 76.2
19/09/2019 15:30:50 68.87 68.9 71.14 70 67.7 68.7 87.69 87.73 87.9 84.5 80.7 76.3
19/09/2019 15:30:51 65.83 68.03 71.14 70 67.7 68.7 87.39 87.66 87.9 84.5 80.8 76.3
19/09/2019 15:30:52 69.39 68.87 70.17 70 67.7 68.7 87.73 87.67 87.9 84.6 80.8 76.3
19/09/2019 15:30:53 67.98 68.57 68.9 70 67.7 68.7 87.69 87.7 87.9 84.6 80.8 76.3
19/09/2019 15:30:54 67.22 68.69 68.9 70 67.7 68.7 87.5 87.72 87.9 84.6 80.8 76.3
19/09/2019 15:30:55 65.96 67.6 68.9 70 67.7 68.7 87.42 87.58 87.9 84.7 80.8 76.3
19/09/2019 15:30:56 68.24 68.22 68.9 70 67.7 68.7 86.14 87.57 87.9 84.7 80.9 76.3
19/09/2019 15:30:57 72.68 71.78 71.78 70 67.7 68.7 79.74 86.38 87.9 84.7 80.9 76.3
19/09/2019 15:30:58 73.2 72.89 72.89 70.1 67.7 68.7 78.96 83.43 87.9 84.7 80.9 76.3
19/09/2019 15:30:59 72.37 72.56 72.89 70.1 67.8 68.7 78.35 81.15 87.9 84.7 80.9 76.4
19/09/2019 15:31:00 72.43 72.69 72.89 70.1 67.8 68.7 80.61 80.34 87.9 84.7 80.9 76.4
19/09/2019 15:31:01 71.81 72.36 72.89 70.1 67.8 68.8 80.61 80.61 87.9 84.7 80.9 76.4
19/09/2019 15:31:02 72.37 72.45 72.89 70.1 67.8 68.8 80.23 80.46 87.9 84.7 80.9 76.4
19/09/2019 15:31:03 71.12 72.31 72.89 70.2 67.8 68.8 79.82 80.35 87.9 84.7 80.9 76.4
19/09/2019 15:31:04 70.59 71.51 72.89 70.2 67.8 68.8 79.78 80.01 87.9 84.7 80.9 76.4
19/09/2019 15:31:05 71.35 71.29 72.89 70.2 67.8 68.8 80.07 80.03 87.9 84.7 80.9 76.4
19/09/2019 15:31:06 70.48 71.21 72.89 70.2 67.8 68.8 79.7 79.98 87.9 84.7 80.9 76.4
19/09/2019 15:31:07 71.13 71.04 72.89 70.2 67.8 68.8 79.82 79.87 87.9 84.7 80.9 76.4
19/09/2019 15:31:08 71.59 71.53 72.89 70.2 67.9 68.8 79.72 79.9 87.9 84.7 80.9 76.4
19/09/2019 15:31:09 69.48 71.6 72.89 70.3 67.9 68.8 81.68 81.4 87.9 84.7 80.9 76.4
19/09/2019 15:31:10 66.96 70.16 72.89 70.3 67.9 68.8 86.66 85.64 87.9 84.8 80.9 76.4
19/09/2019 15:31:11 66.99 68.41 72.89 70.3 67.9 68.8 87.22 86.67 87.9 84.8 80.9 76.4
19/09/2019 15:31:12 67.38 67.64 72.89 70.3 67.9 68.8 87.17 87.02 87.9 84.8 81 76.4
19/09/2019 15:31:13 69.16 68.85 72.89 70.3 67.9 68.8 87.9 87.61 87.9 84.8 81 76.4
19/09/2019 15:31:14 69.46 69.6 72.89 70.3 67.9 68.8 88.08 87.9 87.9 84.9 81 76.5
19/09/2019 15:31:15 70.11 70.21 72.89 70.3 67.9 68.8 88.03 88 88 84.9 81 76.5
19/09/2019 15:31:16 69.4 70.16 72.89 70.3 67.9 68.8 88.06 88.06 88.06 84.9 81.1 76.5
19/09/2019 15:31:17 66.99 69.37 72.89 70.3 67.9 68.8 88.08 88.14 88.14 84.9 81.1 76.5
19/09/2019 15:31:18 68.8 68.82 72.89 70.3 67.9 68.8 87.9 88.04 88.14 85 81.1 76.5
19/09/2019 15:31:19 66.69 68.82 72.89 70.3 67.9 68.8 87.88 88.02 88.14 85 81.1 76.5
19/09/2019 15:31:20 68.83 68.63 72.89 70.3 67.9 68.8 87.88 87.93 88.14 85 81.2 76.6
19/09/2019 15:31:21 67.28 68.52 72.89 70.3 67.9 68.8 87.91 87.94 88.14 85.1 81.2 76.6
19/09/2019 15:31:22 67.17 67.97 72.89 70.3 67.9 68.8 88.06 88.02 88.14 85.1 81.2 76.6
19/09/2019 15:31:23 67.13 67.48 72.89 70.3 67.9 68.8 88.14 88.11 88.14 85.1 81.2 76.6
19/09/2019 15:31:24 66.83 67.41 72.89 70.3 67.9 68.8 88 88.12 88.14 85.1 81.2 76.6
19/09/2019 15:31:25 66.15 66.91 72.89 70.3 67.9 68.8 87.61 88.03 88.14 85.2 81.3 76.6
19/09/2019 15:31:26 70.75 69.85 72.89 70.3 67.9 68.8 84.6 87.82 88.14 85.2 81.3 76.6
19/09/2019 15:31:27 70.64 70.57 72.89 70.3 68 68.8 78.51 85.69 88.14 85.2 81.3 76.7
19/09/2019 15:31:28 67.84 70.21 72.69 70.3 68 68.8 84.73 84.39 88.14 85.2 81.3 76.7
19/09/2019 15:31:29 66.76 68.68 72.69 70.3 68 68.8 87.99 86.94 88.14 85.2 81.3 76.7
19/09/2019 15:31:30 67.47 67.82 72.45 70.3 68 68.8 87.87 87.55 88.14 85.2 81.3 76.7
19/09/2019 15:31:31 66.95 67.42 72.45 70.3 68 68.8 88.05 87.88 88.14 85.3 81.4 76.7
19/09/2019 15:31:32 67.19 67.25 72.31 70.3 68 68.8 87.96 87.94 88.14 85.3 81.4 76.7
19/09/2019 15:31:33 71.08 70.14 71.6 70.4 68 68.8 81.16 87.96 88.14 85.3 81.4 76.7
19/09/2019 15:31:34 71.19 70.84 71.6 70.4 68 68.8 78.47 84.84 88.14 85.3 81.4 76.7
19/09/2019 15:31:35 70.42 70.84 71.6 70.4 68 68.8 77.58 81.98 88.14 85.3 81.4 76.7
19/09/2019 15:31:36 71.39 71.12 71.6 70.4 68 68.8 78 79.78 88.14 85.3 81.4 76.7
19/09/2019 15:31:37 72.05 71.93 71.93 70.4 68 68.8 78.21 78.78 88.14 85.3 81.4 76.7
19/09/2019 15:31:38 70.94 71.85 71.93 70.4 68 68.8 77.89 78.45 88.14 85.3 81.4 76.7
19/09/2019 15:31:39 70.41 71.32 71.93 70.4 68 68.8 77.83 78.16 88.14 85.3 81.4 76.7
19/09/2019 15:31:40 70.48 70.81 71.93 70.4 68 68.8 77.98 78.02 88.14 85.3 81.4 76.7
19/09/2019 15:31:41 70.55 70.6 71.93 70.4 68.1 68.8 78.26 78.18 88.14 85.3 81.4 76.7
19/09/2019 15:31:42 71.36 71.21 71.93 70.5 68.1 68.8 78.27 78.26 88.14 85.3 81.4 76.7
19/09/2019 15:31:43 70.98 71.23 71.93 70.5 68.1 68.8 78.12 78.27 88.14 85.3 81.4 76.7
19/09/2019 15:31:44 69.88 71.08 71.93 70.5 68.1 68.8 77.95 78.27 88.14 85.3 81.4 76.7
19/09/2019 15:31:45 67.74 70.2 71.93 70.5 68.1 68.8 83.06 81.79 88.14 85.3 81.4 76.7
19/09/2019 15:31:46 71.58 70.84 71.93 70.4 68.1 68.8 79.91 81.87 88.14 85.3 81.4 76.8
19/09/2019 15:31:47 71.38 71.24 71.93 70.4 68.1 68.8 78.74 80.65 88.12 85.3 81.4 76.8
19/09/2019 15:31:48 70.97 71.26 71.93 70.4 68.1 68.8 78.97 79.68 88.12 85.3 81.4 76.8
19/09/2019 15:31:49 71.46 71.36 71.93 70.4 68.1 68.8 78.99 79.28 88.12 85.2 81.4 76.8
19/09/2019 15:31:50 71.28 71.53 71.93 70.4 68.1 68.8 79.14 79.2 88.12 85.2 81.4 76.8
19/09/2019 15:31:51 71.03 71.22 71.93 70.4 68.1 68.8 79.44 79.44 88.12 85.2 81.4 76.8
19/09/2019 15:31:52 72.26 71.92 71.93 70.4 68.1 68.8 80.4 80.06 88.12 85.2 81.4 76.8
19/09/2019 15:31:53 71.76 72.02 72.02 70.4 68.1 68.8 80.33 80.26 88.12 85.2 81.4 76.8
19/09/2019 15:31:54 71.93 71.92 72.02 70.4 68.1 68.8 80.33 80.34 88.03 85.2 81.4 76.8
19/09/2019 15:31:55 70.9 71.93 72.02 70.4 68.1 68.8 80.15 80.34 87.96 85.2 81.4 76.8
19/09/2019 15:31:56 67.73 71.19 72.02 70.4 68.1 68.8 81.25 81.24 87.96 85.2 81.4 76.8
19/09/2019 15:31:57 63.89 69.15 72.02 70.3 68.1 68.8 86.41 85.42 87.96 85.2 81.5 76.8
19/09/2019 15:31:58 63.95 66.62 72.02 70.3 68.1 68.8 88.18 87.33 87.96 85.2 81.5 76.8
19/09/2019 15:31:59 64.28 65.18 72.02 70.3 68.1 68.8 88.26 87.93 87.96 85.2 81.5 76.8
19/09/2019 15:32:00 65.08 65.27 72.02 70.3 68.1 68.8 88.38 88.25 88.25 85.2 81.5 76.8
19/09/2019 15:32:01 65.52 65.67 72.02 70.3 68.1 68.8 88.41 88.4 88.4 85.2 81.6 76.9
19/09/2019 15:32:02 64.02 65.71 72.02 70.2 68.1 68.8 88.23 88.32 88.4 85.2 81.6 76.9
19/09/2019 15:32:03 64.8 65.08 72.02 70.2 68.1 68.8 88.23 88.29 88.4 85.3 81.6 76.9
19/09/2019 15:32:04 64.16 64.81 72.02 70.2 68.1 68.8 88.21 88.25 88.4 85.3 81.6 76.9
19/09/2019 15:32:05 63.81 64.52 72.02 70.2 68.1 68.8 88.19 88.24 88.4 85.3 81.6 76.9
19/09/2019 15:32:06 64.61 64.52 72.02 70.2 68.1 68.8 88.25 88.29 88.4 85.3 81.7 76.9
19/09/2019 15:32:07 67.19 66.87 72.02 70.2 68.1 68.8 88.33 88.36 88.4 85.3 81.7 77
19/09/2019 15:32:08 63.66 66.37 72.02 70.2 68.1 68.8 88.26 88.35 88.4 85.4 81.7 77
19/09/2019 15:32:09 64.55 64.88 72.02 70.1 68.1 68.8 88.26 88.28 88.4 85.4 81.7 77
19/09/2019 15:32:10 64.74 64.89 72.02 70.1 68.1 68.8 88.26 88.28 88.4 85.4 81.7 77
19/09/2019 15:32:11 64.58 64.77 72.02 70.1 68.1 68.8 88.54 88.48 88.48 85.4 81.8 77
19/09/2019 15:32:12 71.16 69.98 72.02 70.1 68.1 68.8 88.29 88.42 88.48 85.5 81.8 77
19/09/2019 15:32:13 66.51 69.85 72.02 70.1 68 68.8 87.84 88.34 88.48 85.5 81.8 77
19/09/2019 15:32:14 70.15 69.45 72.02 70.2 68 68.9 79.73 87.93 88.48 85.5 81.8 77.1
19/09/2019 15:32:15 70.7 70.28 72.02 70.2 68 68.9 79.97 84.67 88.48 85.5 81.8 77.1
19/09/2019 15:32:16 71.31 71 72.02 70.2 68 68.9 80.18 82.37 88.48 85.5 81.8 77.1
19/09/2019 15:32:17 71.29 71.2 72.02 70.2 68 68.9 80.32 81.14 88.48 85.5 81.8 77.1
19/09/2019 15:32:18 71.28 71.39 72.02 70.2 68 68.9 80.44 80.66 88.48 85.5 81.8 77.1
19/09/2019 15:32:19 70.91 71.18 72.02 70.2 68 68.9 80.49 80.57 88.48 85.5 81.8 77.1
19/09/2019 15:32:20 71.19 71.17 72.02 70.2 68.1 68.9 80.63 80.59 88.48 85.5 81.8 77.1
19/09/2019 15:32:21 71.17 71.19 72.02 70.2 68.1 68.9 80.69 80.68 88.48 85.4 81.8 77.1
19/09/2019 15:32:22 71.13 71.19 72.02 70.2 68.1 68.9 81.07 80.93 88.48 85.4 81.8 77.1
19/09/2019 15:32:23 70.79 71.17 71.93 70.2 68.1 68.9 81.13 81.1 88.48 85.4 81.8 77.1
19/09/2019 15:32:24 70.96 71 71.93 70.2 68.1 68.9 81.22 81.18 88.48 85.4 81.8 77.1
19/09/2019 15:32:25 71.06 71.06 71.39 70.2 68.1 68.9 81.16 81.2 88.48 85.4 81.8 77.1
19/09/2019 15:32:26 69.93 71.28 71.39 70.2 68.1 68.9 80.91 81.19 88.48 85.4 81.9 77.1
19/09/2019 15:32:27 72.84 73.61 73.61 70.2 68.1 68.9 84.55 83.8 88.48 85.4 81.9 77.1
19/09/2019 15:32:28 71.67 73.08 73.61 70.2 68.1 68.9 87.9 86.99 88.48 85.5 81.9 77.1
19/09/2019 15:32:29 68.31 70.78 73.61 70.2 68.1 68.9 87.15 87.25 88.48 85.5 81.9 77.1
19/09/2019 15:32:30 65.46 68.98 73.61 70.2 68.1 68.9 86.6 87.1 88.48 85.5 81.9 77.1
19/09/2019 15:32:31 65.68 67.15 73.61 70.2 68.1 68.9 86.55 86.92 88.48 85.5 81.9 77.1
19/09/2019 15:32:32 66.56 66.54 73.61 70.2 68.1 68.9 86.68 86.68 88.48 85.5 81.9 77.2
19/09/2019 15:32:33 66.78 66.75 73.61 70.2 68.1 68.9 86.55 86.66 88.48 85.5 82 77.2
19/09/2019 15:32:34 66.41 66.65 73.61 70.2 68.1 68.9 86.4 86.61 88.48 85.5 82 77.2
19/09/2019 15:32:35 65.77 66.47 73.61 70.2 68.1 68.9 86.43 86.52 88.48 85.6 82 77.2
19/09/2019 15:32:36 66.12 66.4 73.61 70.2 68.1 68.9 86.61 86.56 88.48 85.6 82 77.2
19/09/2019 15:32:37 67.71 67.29 73.61 70.2 68.2 68.9 86.55 86.59 88.48 85.6 82 77.2
19/09/2019 15:32:38 66.98 67.43 73.61 70.2 68.2 68.9 86.58 86.61 88.48 85.6 82 77.2
19/09/2019 15:32:39 69.37 69.15 73.61 70.1 68.2 68.9 86.62 86.63 88.48 85.6 82 77.2
19/09/2019 15:32:40 66.35 68.9 73.61 70.1 68.2 68.9 86.54 86.64 88.48 85.6 82 77.2
19/09/2019 15:32:41 66.36 67.57 73.61 70.1 68.2 68.9 86.42 86.56 88.42 85.6 82.1 77.2
19/09/2019 15:32:42 70.1 69.53 73.61 70.1 68.2 68.9 83.53 86.52 88.34 85.6 82.1 77.2
19/09/2019 15:32:43 71.78 71.08 73.61 70.1 68.2 68.9 80.87 84.64 87.93 85.6 82.1 77.3
19/09/2019 15:32:44 71.92 71.6 73.61 70.1 68.2 68.9 80.83 82.69 87.25 85.6 82.1 77.3
19/09/2019 15:32:45 71.88 71.81 73.61 70.1 68.2 68.9 80.88 81.65 87.25 85.6 82.1 77.3
19/09/2019 15:32:46 71.75 71.82 73.61 70.1 68.2 68.9 80.77 81.17 87.25 85.6 82.1 77.3
19/09/2019 15:32:47 71.27 71.78 73.61 70.1 68.2 68.9 80.24 80.92 87.25 85.6 82.1 77.3
19/09/2019 15:32:48 70.85 71.48 73.61 70.1 68.2 68.9 80.26 80.58 87.25 85.6 82.1 77.3
19/09/2019 15:32:49 71.24 71.2 73.61 70.1 68.2 68.9 80.7 80.6 87.25 85.6 82.1 77.3
19/09/2019 15:32:50 71.36 71.32 73.61 70.2 68.2 68.9 80.79 81 87.25 85.6 82.1 77.3
19/09/2019 15:32:51 71.92 71.71 73.61 70.2 68.3 68.9 80.69 80.72 87.25 85.6 82.1 77.3
19/09/2019 15:32:52 72.52 72.24 73.61 70.1 68.3 68.9 80.77 80.79 87.25 85.6 82.1 77.3
19/09/2019 15:32:53 72.4 72.4 73.61 70.1 68.3 68.9 81.39 81.23 87.25 85.5 82.1 77.3
19/09/2019 15:32:54 72.16 72.33 73.61 70.2 68.3 68.9 81.08 81.28 87.25 85.5 82.1 77.3
19/09/2019 15:32:55 72.42 72.45 73.61 70.2 68.3 68.9 80.8 81.13 87.25 85.5 82.1 77.3
19/09/2019 15:32:56 72.09 72.33 73.61 70.2 68.3 68.9 80.85 80.92 87.25 85.5 82.1 77.3
19/09/2019 15:32:57 72.24 72.22 73.08 70.2 68.3 68.9 81.23 81.11 87.25 85.5 82.1 77.3
19/09/2019 15:32:58 72.03 72.22 72.45 70.2 68.3 68.9 80.79 81.11 87.25 85.5 82.1 77.3
19/09/2019 15:32:59 72.4 72.35 72.45 70.2 68.3 68.9 80.72 80.89 87.1 85.5 82.1 77.3
19/09/2019 15:33:00 72.47 72.63 72.63 70.2 68.4 68.9 80.52 80.82 86.92 85.5 82.1 77.3
19/09/2019 15:33:01 71.93 72.29 72.63 70.2 68.4 68.9 80.83 80.78 86.68 85.5 82.1 77.3
19/09/2019 15:33:02 72.09 72.13 72.63 70.2 68.4 68.9 80.88 80.87 86.66 85.5 82.1 77.3
19/09/2019 15:33:03 71.98 72.22 72.63 70.2 68.4 68.9 81.48 81.27 86.64 85.5 82.1 77.3
19/09/2019 15:33:04 71.98 72.05 72.63 70.2 68.4 68.9 81 81.25 86.64 85.5 82.1 77.3
19/09/2019 15:33:05 72.1 72.17 72.63 70.2 68.4 68.9 81.01 81.1 86.64 85.5 82.1 77.3
19/09/2019 15:33:06 71.93 72.06 72.63 70.2 68.4 68.9 81.69 81.49 86.64 85.5 82.1 77.3
19/09/2019 15:33:07 71.52 71.96 72.63 70.2 68.4 69 81.02 81.58 86.64 85.5 82.2 77.3
19/09/2019 15:33:08 71.64 71.72 72.63 70.2 68.4 69 81.66 81.5 86.64 85.5 82.2 77.3
19/09/2019 15:33:09 71.82 71.79 72.63 70.3 68.5 69 81.04 81.58 86.64 85.5 82.2 77.3
19/09/2019 15:33:10 71.38 71.77 72.63 70.3 68.5 69 81.5 81.44 86.56 85.4 82.2 77.3
19/09/2019 15:33:11 71.56 71.58 72.63 70.2 68.5 69 81.69 81.61 86.52 85.4 82.2 77.3
19/09/2019 15:33:12 71.62 71.66 72.63 70.2 68.5 69 82.09 81.94 84.64 85.4 82.2 77.3
19/09/2019 15:33:13 69.35 71.6 72.63 70.2 68.5 69 81.2 81.94 82.69 85.4 82.2 77.3
19/09/2019 15:33:14 66.12 70.08 72.63 70.2 68.5 69 85.28 84.48 84.48 85.4 82.2 77.3
19/09/2019 15:33:15 65.88 68.03 72.63 70.2 68.5 69 86.74 86.07 86.07 85.4 82.2 77.4
19/09/2019 15:33:16 64.61 66.83 72.63 70.2 68.5 69 86.87 86.58 86.58 85.4 82.2 77.4
19/09/2019 15:33:17 65.33 65.53 72.63 70.2 68.5 69 86.96 86.84 86.84 85.4 82.2 77.4
19/09/2019 15:33:18 69.26 68.3 72.63 70.2 68.5 69 87.02 87 87 85.4 82.2 77.4
19/09/2019 15:33:19 66.6 68.07 72.63 70.2 68.5 69 86.99 87.01 87.01 85.4 82.3 77.4
19/09/2019 15:33:20 64.64 67.19 72.63 70.2 68.5 69 86.89 87.02 87.02 85.5 82.3 77.4
19/09/2019 15:33:21 64.07 65.65 72.63 70.2 68.5 69 86.81 86.93 87.02 85.5 82.3 77.4
19/09/2019 15:33:22 64.7 64.78 72.63 70.1 68.5 69 86.72 86.86 87.02 85.5 82.3 77.4
19/09/2019 15:33:23 65.82 65.58 72.63 70.1 68.5 69 86.94 87.01 87.02 85.5 82.3 77.4
19/09/2019 15:33:24 65.49 65.6 72.63 70.1 68.5 69 86.84 87.03 87.03 85.5 82.3 77.5
19/09/2019 15:33:25 64.62 65.5 72.63 70.1 68.5 69 86.95 87.03 87.03 85.5 82.3 77.5
19/09/2019 15:33:26 65.98 65.83 72.63 70.1 68.5 69 86.65 86.98 87.03 85.5 82.4 77.5
19/09/2019 15:33:27 64.5 65.62 72.63 70.1 68.5 69 86.81 86.84 87.03 85.5 82.4 77.5
19/09/2019 15:33:28 69.68 68.88 72.63 70.1 68.5 69 83.64 86.87 87.03 85.5 82.4 77.5
19/09/2019 15:33:29 68.81 69.62 72.63 70 68.5 69 81.49 84.87 87.03 85.5 82.4 77.5
19/09/2019 15:33:30 64.61 68.43 72.29 70 68.5 69 85.64 85.11 87.03 85.5 82.4 77.5
19/09/2019 15:33:31 64.09 66.5 72.22 70 68.5 69 86.42 85.96 87.03 85.5 82.4 77.5
19/09/2019 15:33:32 63.65 65.18 72.22 70 68.5 69 86.32 86.3 87.03 85.5 82.4 77.5
19/09/2019 15:33:33 60.24 64.22 72.17 69.9 68.5 69 79.75 86.11 87.03 85.5 82.4 77.5
19/09/2019 15:33:34 58.4 62.22 72.17 69.9 68.5 69 71.15 83.07 87.03 85.4 82.4 77.5
19/09/2019 15:33:35 58.4 60.15 72.06 69.8 68.5 69 71.28 79.23 87.03 85.4 82.4 77.5
19/09/2019 15:33:36 58.33 59.09 71.96 69.8 68.5 69 70.95 76.02 87.03 85.4 82.4 77.5
19/09/2019 15:33:37 57.59 58.59 71.79 69.8 68.5 69 70.61 73.58 87.03 85.4 82.4 77.5
19/09/2019 15:33:38 59.24 59.02 71.79 69.8 68.5 69 72.02 72.13 87.03 85.4 82.4 77.5
19/09/2019 15:33:39 72.38 71.56 71.77 69.8 68.5 69 75.04 74.66 87.03 85.4 82.4 77.5
19/09/2019 15:33:40 63.29 71.19 71.66 69.8 68.5 69 71.58 74.41 87.03 85.4 82.4 77.5
19/09/2019 15:33:41 65.31 68.03 71.66 69.8 68.5 69 72.15 73 87.03 85.4 82.4 77.5
19/09/2019 15:33:42 64.31 66.93 71.6 69.8 68.5 69 71.98 72.71 87.03 85.4 82.4 77.5
19/09/2019 15:33:43 57.93 65.01 71.56 69.8 68.5 69 69.61 72.21 87.03 85.4 82.4 77.5
19/09/2019 15:33:44 59.3 61.99 71.56 69.8 68.5 69 70.59 70.83 87.03 85.4 82.4 77.5
19/09/2019 15:33:45 59 60.65 71.56 69.7 68.5 69 70.27 70.75 87.03 85.3 82.4 77.5
19/09/2019 15:33:46 63.37 62.51 71.56 69.7 68.5 69 72.74 72.26 87.03 85.3 82.4 77.5
19/09/2019 15:33:47 64.33 63.76 71.56 69.7 68.5 69 73.58 73.32 87.03 85.3 82.4 77.5
19/09/2019 15:33:48 62.73 63.87 71.56 69.6 68.5 69 71.42 73.1 87.03 85.3 82.4 77.5
19/09/2019 15:33:49 68.04 67.52 71.56 69.6 68.5 69 73.14 72.97 87.03 85.3 82.4 77.5
19/09/2019 15:33:50 67.84 69.1 71.56 69.6 68.6 69 72.54 73.12 87.03 85.3 82.4 77.5
19/09/2019 15:33:51 63.55 67.07 71.56 69.6 68.6 69 72.05 72.63 87.03 85.2 82.4 77.5
19/09/2019 15:33:52 63.82 65.21 71.56 69.6 68.6 69 72.72 72.67 87.03 85.2 82.4 77.5
19/09/2019 15:33:53 60.96 64.55 71.56 69.5 68.6 69 72.21 72.72 87.03 85.2 82.4 77.5
19/09/2019 15:33:54 60.43 62.67 71.56 69.5 68.6 69 71.14 72.4 87.03 85.2 82.4 77.5
19/09/2019 15:33:55 59.98 61.54 71.56 69.5 68.6 69 71.32 71.73 86.98 85.2 82.4 77.5
19/09/2019 15:33:56 62.03 61.81 71.56 69.5 68.6 69 71.18 71.45 86.87 85.2 82.4 77.5
19/09/2019 15:33:57 60.51 61.8 71.56 69.4 68.6 69 72.02 72.03 86.87 85.2 82.4 77.5
19/09/2019 15:33:58 78.43 77.66 77.66 69.5 68.6 69 78.94 78.42 86.3 85.2 82.4 77.5
19/09/2019 15:33:59 66.78 74.79 77.66 69.5 68.6 69 75.17 76.21 86.3 85.1 82.4 77.5
19/09/2019 15:34:00 66.35 71.76 77.66 69.4 68.6 69 74.99 76.15 86.3 85.1 82.4 77.5
19/09/2019 15:34:01 62.78 68.97 77.66 69.4 68.6 69 72.38 74.95 86.3 85.1 82.4 77.5
19/09/2019 15:34:02 59.95 66.13 77.66 69.3 68.6 69 70.6 73.5 86.11 85.1 82.4 77.5
19/09/2019 15:34:03 69.35 68.92 77.66 69.3 68.6 69 72.95 73.05 83.07 85.1 82.4 77.5
19/09/2019 15:34:04 62.13 68.9 77.66 69.3 68.6 69 70.88 73.03 79.23 85 82.4 77.5
19/09/2019 15:34:05 61.58 65.92 77.66 69.3 68.6 69 71.18 71.78 78.42 85 82.4 77.5
19/09/2019 15:34:06 63.95 64.12 77.66 69.3 68.6 69 72.97 72.48 78.42 85 82.4 77.5
19/09/2019 15:34:07 68.22 67.76 77.66 69.3 68.6 69 73.86 73.43 78.42 85 82.4 77.5
19/09/2019 15:34:08 62.41 66.22 77.66 69.2 68.6 69 71.72 73.24 78.42 85 82.4 77.5
19/09/2019 15:34:09 64.1 64.33 77.66 69.2 68.6 69 73.76 73.37 78.42 85 82.4 77.5
19/09/2019 15:34:10 61.71 64.26 77.66 69.2 68.6 69 70.93 73.36 78.42 84.9 82.4 77.5
19/09/2019 15:34:11 62.78 63.27 77.66 69.1 68.6 69 69.85 72.09 78.42 84.9 82.4 77.5
19/09/2019 15:34:12 59.55 63.32 77.66 69.1 68.6 69 68.11 70.85 78.42 84.9 82.4 77.5
19/09/2019 15:34:13 62.29 62.3 77.66 69.1 68.6 69 69.56 69.56 78.42 84.9 82.4 77.5
19/09/2019 15:34:14 65.2 64.55 77.66 69.1 68.6 69 70.59 70.4 78.42 84.9 82.4 77.5
19/09/2019 15:34:15 63.39 64.54 77.66 69 68.6 69 69.91 70.7 78.42 84.9 82.4 77.5
19/09/2019 15:34:16 63.83 64.29 77.66 69 68.6 69 71.85 71.61 78.42 84.9 82.4 77.5
19/09/2019 15:34:17 62.31 64.3 77.66 69 68.6 69 70.47 71.71 78.42 84.8 82.4 77.5
19/09/2019 15:34:18 59.47 63.02 77.66 69 68.6 69 68.65 70.74 78.42 84.8 82.4 77.5
19/09/2019 15:34:19 60.62 61.09 77.66 69 68.6 69 68.62 69.52 78.42 84.8 82.4 77.5
19/09/2019 15:34:20 61.07 61.42 77.66 69 68.6 69 68.1 68.89 78.42 84.8 82.4 77.5
19/09/2019 15:34:21 63.84 63.68 77.66 69 68.6 69 68.54 68.91 78.42 84.8 82.4 77.5
19/09/2019 15:34:22 62.43 63.13 77.66 69 68.6 69 67.63 68.39 78.42 84.8 82.4 77.5
19/09/2019 15:34:23 64.52 64.2 77.66 69 68.6 69 69.13 68.85 78.42 84.8 82.4 77.5
19/09/2019 15:34:24 64.62 64.77 77.66 68.9 68.6 69 69.53 69.45 78.42 84.8 82.4 77.5
19/09/2019 15:34:25 62.11 64.95 77.66 68.9 68.6 69 67.82 69.48 78.42 84.8 82.4 77.5
19/09/2019 15:34:26 56.71 63.16 77.66 68.9 68.6 69 66.43 68.49 78.42 84.8 82.4 77.5
19/09/2019 15:34:27 59.86 60.38 77.66 68.9 68.6 69 67.17 67.39 78.42 84.8 82.4 77.5
19/09/2019 15:34:28 62.2 61.7 74.79 68.9 68.6 69 67.5 67.73 76.21 84.8 82.4 77.5
19/09/2019 15:34:29 61.75 61.76 71.76 68.8 68.6 69 67.55 67.66 76.15 84.7 82.4 77.5
19/09/2019 15:34:30 61.89 62.56 68.97 68.8 68.6 69 67.94 68.24 74.95 84.7 82.4 77.5
19/09/2019 15:34:31 61.31 61.67 68.92 68.8 68.6 69 66.66 67.68 73.5 84.7 82.4 77.5
19/09/2019 15:34:32 58.56 61.71 68.92 68.8 68.6 69 70.37 70.11 73.43 84.7 82.4 77.5
19/09/2019 15:34:33 59.34 60.43 68.9 68.7 68.6 69 65.87 69.26 73.43 84.7 82.4 77.5
19/09/2019 15:34:34 59.3 59.82 67.76 68.7 68.6 69 65.45 67.41 73.43 84.7 82.4 77.5
19/09/2019 15:34:35 59.16 60.34 67.76 68.7 68.6 69 66.12 66.79 73.43 84.7 82.4 77.5
19/09/2019 15:34:36 60.49 60.46 67.76 68.7 68.6 69 66.59 66.67 73.43 84.7 82.4 77.5
19/09/2019 15:34:37 63.32 63.13 66.22 68.6 68.6 69 69.05 68.64 73.37 84.7 82.4 77.5
19/09/2019 15:34:38 61.15 63.19 64.95 68.6 68.6 69 68.63 68.9 73.37 84.7 82.4 77.5
19/09/2019 15:34:39 61.07 61.94 64.95 68.6 68.6 69 67.84 68.97 73.36 84.7 82.4 77.5
19/09/2019 15:34:40 62.46 63.26 64.95 68.5 68.6 69 67.64 68.2 72.09 84.7 82.4 77.5
19/09/2019 15:34:41 64.06 63.76 64.95 68.5 68.6 69 68.79 68.83 71.71 84.7 82.4 77.5
19/09/2019 15:34:42 57.48 62.98 64.95 68.5 68.6 69 65.72 68.07 71.71 84.7 82.4 77.5
19/09/2019 15:34:43 58.44 60.31 64.95 68.5 68.6 69 68.33 68.04 71.71 84.6 82.4 77.5
19/09/2019 15:34:44 62.27 62.07 64.95 68.5 68.6 69 68.33 68.72 71.71 84.6 82.4 77.5
19/09/2019 15:34:45 58.67 61.04 64.95 68.5 68.6 69 65.2 67.92 71.71 84.6 82.4 77.5
19/09/2019 15:34:46 62.01 61.65 64.95 68.5 68.6 69 66.71 66.8 71.71 84.6 82.4 77.5
19/09/2019 15:34:47 59.45 61.72 64.95 68.5 68.6 69 65.59 66.8 70.74 84.5 82.4 77.5
19/09/2019 15:34:48 60.21 61.17 64.95 68.5 68.6 69 65.5 66.03 70.11 84.5 82.4 77.5
19/09/2019 15:34:49 56.45 59.85 64.95 68.5 68.6 69 65.43 65.69 70.11 84.5 82.4 77.5
19/09/2019 15:34:50 65.93 64.75 64.95 68.5 68.6 69 69.43 68.64 70.11 84.4 82.4 77.5
19/09/2019 15:34:51 76.92 76 76 68.5 68.6 69 76.64 75.71 75.71 84.4 82.4 77.5
19/09/2019 15:34:52 63.98 74.84 76 68.5 68.6 69 67.4 74.89 75.71 84.4 82.4 77.5
19/09/2019 15:34:53 61.11 71.16 76 68.5 68.6 69 66.53 71.79 75.71 84.4 82.4 77.5
19/09/2019 15:34:54 56.08 67.46 76 68.5 68.6 69 65.49 69.18 75.71 84.3 82.4 77.5
19/09/2019 15:34:55 57.6 63.69 76 68.5 68.6 69 66.45 67.25 75.71 84.3 82.4 77.5
19/09/2019 15:34:56 56.65 60.83 76 68.5 68.6 69 67.72 67.48 75.71 84.3 82.4 77.5
19/09/2019 15:34:57 56.55 58.77 76 68.5 68.6 69 69.31 68.78 75.71 84.2 82.4 77.5
19/09/2019 15:34:58 62.02 60.99 76 68.5 68.6 69 70.21 69.76 75.71 84.2 82.4 77.5
19/09/2019 15:34:59 57.22 60.98 76 68.5 68.6 69 68.82 69.88 75.71 84.2 82.4 77.5
19/09/2019 15:35:00 59.22 59.43 76 68.4 68.6 69 67.08 69.01 75.71 84.2 82.4 77.5
19/09/2019 15:35:01 61.76 61.44 76 68.4 68.6 69 67.11 67.84 75.71 84.1 82.4 77.5
19/09/2019 15:35:02 58.08 61.45 76 68.4 68.6 69 66.06 67.61 75.71 84.1 82.4 77.5
19/09/2019 15:35:03 57.09 59.59 76 68.4 68.6 69 65.91 66.68 75.71 84.1 82.4 77.5
19/09/2019 15:35:04 61.2 60.31 76 68.4 68.6 69 68.15 67.68 75.71 84 82.4 77.5
19/09/2019 15:35:05 56.49 60.34 76 68.4 68.6 69 65.15 67.7 75.71 84 82.4 77.5
19/09/2019 15:35:06 55.8 58.14 76 68.4 68.6 69 65.09 66.1 75.71 84 82.4 77.5
19/09/2019 15:35:07 56.06 56.95 76 68.4 68.6 69 64.47 65.51 75.71 83.9 82.4 77.5
19/09/2019 15:35:08 61.87 61.19 76 68.4 68.6 69 66.18 66.09 75.71 83.9 82.4 77.5
19/09/2019 15:35:09 59.05 61.28 76 68.4 68.6 69 66.04 66.23 75.71 83.9 82.4 77.5
19/09/2019 15:35:10 58.93 59.79 76 68.3 68.6 69 64.59 66.05 75.71 83.8 82.4 77.5
19/09/2019 15:35:11 61.81 61.53 76 68.3 68.6 69 65.95 65.89 75.71 83.8 82.4 77.5
19/09/2019 15:35:12 56.51 61.43 76 68.3 68.6 69 65.07 65.91 75.71 83.8 82.4 77.5
19/09/2019 15:35:13 57.28 58.91 76 68.3 68.6 69 65.09 65.4 75.71 83.7 82.4 77.5
19/09/2019 15:35:14 66.86 66.22 76 68.3 68.6 69 68.4 68.09 75.71 83.7 82.4 77.5
19/09/2019 15:35:15 60.68 66.23 76 68.3 68.6 69 66.04 68.14 75.71 83.7 82.4 77.5
19/09/2019 15:35:16 57.65 63.53 76 68.3 68.6 69 65.89 66.87 75.71 83.6 82.4 77.5
19/09/2019 15:35:17 57.26 60.83 76 68.3 68.6 69 65.01 66.36 75.71 83.6 82.4 77.5
19/09/2019 15:35:18 59.64 59.81 76 68.3 68.6 69 67.61 67.22 75.71 83.6 82.4 77.5
19/09/2019 15:35:19 55.35 59.17 76 68.3 68.6 69 66.36 67.08 75.71 83.6 82.4 77.5
19/09/2019 15:35:20 59.09 58.69 76 68.3 68.6 69 68.56 68.35 75.71 83.6 82.4 77.5
19/09/2019 15:35:21 55.47 58.26 74.84 68.2 68.6 69 65.25 67.82 74.89 83.6 82.4 77.5
19/09/2019 15:35:22 59.31 59.31 71.16 68.2 68.6 69 65.56 66.35 71.79 83.5 82.4 77.5
19/09/2019 15:35:23 57.74 59.73 67.46 68.2 68.6 69 65.5 66.17 69.88 83.5 82.4 77.5
19/09/2019 15:35:24 55.69 58.09 66.23 68.2 68.6 69 65.57 65.8 69.88 83.5 82.4 77.5
19/09/2019 15:35:25 56.09 56.75 66.23 68.2 68.6 69 65.99 66.11 69.88 83.5 82.4 77.5
19/09/2019 15:35:26 57.44 57.14 66.23 68.2 68.6 69 67.12 66.79 69.88 83.4 82.4 77.5
19/09/2019 15:35:27 60.15 59.56 66.23 68.2 68.6 69 67.78 67.69 69.88 83.4 82.4 77.5
19/09/2019 15:35:28 55.28 59.32 66.23 68.2 68.6 69 65.67 67.38 69.88 83.4 82.4 77.5
19/09/2019 15:35:29 60.86 60.49 66.23 68.2 68.6 69 66.62 66.77 69.01 83.3 82.4 77.5
19/09/2019 15:35:30 61.92 61.68 66.23 68.2 68.6 69 66.91 67.11 68.35 83.3 82.4 77.5
19/09/2019 15:35:31 62.7 62.58 66.23 68.2 68.6 69 66.68 66.81 68.35 83.3 82.4 77.5
19/09/2019 15:35:32 57.05 62.59 66.23 68.1 68.6 69 64.94 66.78 68.35 83.2 82.4 77.5
19/09/2019 15:35:33 56.3 59.82 66.23 68.1 68.6 69 65.28 65.68 68.35 83.2 82.4 77.5
19/09/2019 15:35:34 57.83 58.1 66.23 68.1 68.6 69 65.41 65.58 68.35 83.1 82.4 77.5
19/09/2019 15:35:35 58.33 58.82 66.23 68.1 68.6 69 65.23 65.59 68.35 83.1 82.4 77.5
19/09/2019 15:35:36 58.75 58.93 66.23 68.1 68.6 69 65.22 65.33 68.35 83.1 82.4 77.5
19/09/2019 15:35:37 58.29 59.1 66.23 68.1 68.6 69 65.62 65.57 68.35 83 82.4 77.5
19/09/2019 15:35:38 55.55 58.51 66.23 68.1 68.6 69 65.15 65.83 68.35 83 82.4 77.5
19/09/2019 15:35:39 54.93 56.79 66.23 68.1 68.6 69 64.41 65.18 68.35 82.9 82.4 77.5
19/09/2019 15:35:40 55.71 55.9 66.23 68.1 68.6 69 64.68 64.98 68.35 82.9 82.4 77.5
19/09/2019 15:35:41 56.44 56.66 66.23 68.1 68.6 69 65.35 65.15 68.35 82.9 82.4 77.5
19/09/2019 15:35:42 54.82 55.99 66.23 68.1 68.6 69 64.23 65.13 68.35 82.8 82.4 77.5
19/09/2019 15:35:43 55.02 55.34 66.23 68.1 68.6 69 65.48 65.4 68.35 82.8 82.4 77.5
19/09/2019 15:35:44 55.46 55.46 66.23 68.1 68.6 69 64.98 65.84 68.35 82.7 82.4 77.5
19/09/2019 15:35:45 57.12 56.85 63.53 68 68.6 69 64.97 65.05 68.35 82.7 82.4 77.5
19/09/2019 15:35:46 57.03 57 62.59 68 68.6 69 65.2 65.26 68.35 82.6 82.4 77.5
19/09/2019 15:35:47 60.56 59.75 62.59 68 68.6 69 67.64 66.96 68.35 82.6 82.4 77.5
19/09/2019 15:35:48 64.53 63.59 63.59 68 68.6 69 69.21 68.69 68.69 82.5 82.4 77.5
19/09/2019 15:35:49 62.56 63.57 63.59 68 68.6 69 67.53 68.67 68.69 82.5 82.4 77.5
19/09/2019 15:35:50 60.31 63.36 63.59 68 68.6 69 67.06 68.32 68.69 82.4 82.4 77.5
19/09/2019 15:35:51 56.05 61.32 63.59 68 68.6 69 67.51 67.73 68.69 82.4 82.4 77.5
19/09/2019 15:35:52 55.53 58.79 63.59 68 68.6 69 68.76 68.46 68.69 82.4 82.4 77.5
19/09/2019 15:35:53 56.17 57.19 63.59 68 68.6 69 67.45 68.3 68.69 82.3 82.4 77.5
19/09/2019 15:35:54 56.47 56.68 63.59 67.9 68.6 69 68.3 68.3 68.69 82.3 82.4 77.5
19/09/2019 15:35:55 60.23 59.08 63.59 67.9 68.6 69 68.63 68.64 68.69 82.2 82.4 77.5
19/09/2019 15:35:56 62.99 62.2 63.59 67.9 68.6 69 69.61 69.37 69.37 82.2 82.4 77.5
19/09/2019 15:35:57 59.13 61.89 63.59 67.9 68.6 69 68.31 69.38 69.38 82.2 82.4 77.5
19/09/2019 15:35:58 57.98 60.44 63.59 67.8 68.6 69 67.98 68.85 69.38 82.2 82.4 77.5
19/09/2019 15:35:59 59.29 59.38 63.59 67.8 68.5 69 68.49 68.71 69.38 82.2 82.4 77.5
19/09/2019 15:36:00 58.96 59.61 63.59 67.8 68.5 69 68.18 68.83 69.38 82.1 82.4 77.5
19/09/2019 15:36:01 57.55 58.96 63.59 67.7 68.5 69 67.67 68.61 69.38 82.1 82.4 77.5
19/09/2019 15:36:02 58.58 58.57 63.59 67.7 68.5 69 67.37 67.9 69.38 82.1 82.4 77.5
19/09/2019 15:36:03 57.64 58.43 63.59 67.7 68.5 69 66.77 67.49 69.38 82.1 82.3 77.5
19/09/2019 15:36:04 61.22 61.07 63.59 67.6 68.4 69 68.54 68.22 69.38 82.1 82.3 77.5
19/09/2019 15:36:05 61.45 61.89 63.59 67.6 68.4 69 68.83 68.65 69.38 82.1 82.3 77.5
19/09/2019 15:36:06 61.59 61.64 63.59 67.6 68.4 69 70.98 70.37 70.37 82.1 82.3 77.5
19/09/2019 15:36:07 57.8 61.64 63.59 67.5 68.4 69 68.79 70.36 70.37 82.1 82.3 77.5
19/09/2019 15:36:08 55.31 59.47 63.59 67.5 68.3 69 65.91 69.38 70.37 82.1 82.3 77.5
19/09/2019 15:36:09 55.36 57.45 63.59 67.5 68.3 69 65.54 67.69 70.37 82.1 82.3 77.5
19/09/2019 15:36:10 55.91 56.22 63.59 67.5 68.3 69 66.46 66.61 70.37 82 82.3 77.5
19/09/2019 15:36:11 55.32 56.01 63.59 67.5 68.3 69 66.11 66.51 70.37 82 82.3 77.5
19/09/2019 15:36:12 59.08 58.82 63.59 67.4 68.3 69 66.67 66.69 70.37 81.9 82.2 77.5
19/09/2019 15:36:13 57.49 59.42 63.59 67.4 68.3 69 65.88 66.73 70.37 81.9 82.2 77.5
19/09/2019 15:36:14 55.78 57.69 63.59 67.4 68.2 69 66.28 66.39 70.37 81.8 82.2 77.5
19/09/2019 15:36:15 55.27 56.58 63.59 67.4 68.2 69 65.26 66.18 70.37 81.8 82.2 77.5
19/09/2019 15:36:16 55.61 56.17 63.59 67.4 68.2 69 66.21 66.04 70.37 81.7 82.2 77.5
19/09/2019 15:36:17 62.46 60.94 63.59 67.3 68.2 69 67.45 66.95 70.37 81.6 82.2 77.5
19/09/2019 15:36:18 54.8 60.22 63.57 67.3 68.2 69 65.81 67.01 70.37 81.6 82.2 77.6
19/09/2019 15:36:19 59.03 59.12 63.36 67.3 68.2 69 67.07 67.03 70.37 81.5 82.2 77.6
19/09/2019 15:36:20 61.6 61.15 62.2 67.3 68.1 69 72.13 71.15 71.15 81.4 82.1 77.6
19/09/2019 15:36:21 57.8 61.05 62.2 67.3 68.1 69 67.95 70.42 71.15 81.4 82.1 77.6
19/09/2019 15:36:22 55.77 59.44 62.2 67.3 68.1 69 68.66 69.08 71.15 81.3 82.1 77.6
19/09/2019 15:36:23 61.75 61.13 62.2 67.3 68.1 69 68.05 69.07 71.15 81.2 82.1 77.6
19/09/2019 15:36:24 56.39 60.43 62.2 67.3 68.1 69 65.54 68.09 71.15 81.2 82.1 77.6
19/09/2019 15:36:25 59.15 59.41 62.2 67.2 68 69 67.1 67.15 71.15 81.1 82.1 77.6
19/09/2019 15:36:26 54.97 58.53 61.89 67.2 68 69 65.57 66.87 71.15 81.1 82.1 77.6
19/09/2019 15:36:27 55.3 56.7 61.89 67.2 68 69 65.36 66.11 71.15 81.1 82.1 77.6
19/09/2019 15:36:28 54.89 55.82 61.89 67.2 68 69 65.06 65.68 71.15 81 82 77.6
19/09/2019 15:36:29 55.06 55.28 61.89 67.2 67.9 69 65.9 65.87 71.15 81 82 77.6
19/09/2019 15:36:30 54.75 55.27 61.89 67.1 67.9 69 65.99 66.08 71.15 80.9 82 77.6
19/09/2019 15:36:31 58.86 57.7 61.89 67.1 67.9 69 68.81 67.97 71.15 80.8 82 77.6
19/09/2019 15:36:32 55.86 57.3 61.89 67.1 67.9 69 65.75 67.72 71.15 80.7 82 77.6
19/09/2019 15:36:33 54.26 56.43 61.89 67.1 67.9 69 64.82 66.53 71.15 80.7 82 77.6
19/09/2019 15:36:34 58.87 58.57 61.89 67 67.8 69 66.01 66.04 71.15 80.7 81.9 77.6
19/09/2019 15:36:35 60.5 60.85 61.64 67 67.8 69 66.05 66.41 71.15 80.7 81.9 77.6
19/09/2019 15:36:36 62.6 62.59 62.59 67 67.8 69 67.04 67.04 71.15 80.7 81.9 77.6
19/09/2019 15:36:37 64.62 65.4 65.4 66.9 67.8 69 68.27 68.61 71.15 80.7 81.9 77.6
19/09/2019 15:36:38 62.26 62.92 65.4 66.9 67.8 69 67.18 67.46 71.15 80.7 81.9 77.6
19/09/2019 15:36:39 60.16 62.93 65.4 66.9 67.8 69 66.62 67.61 71.15 80.7 81.9 77.6
19/09/2019 15:36:40 58.81 61.05 65.4 66.8 67.8 69 67.23 67.14 71.15 80.7 81.9 77.6
19/09/2019 15:36:41 57.61 59.9 65.4 66.8 67.8 69 67.72 67.55 71.15 80.7 81.9 77.6
19/09/2019 15:36:42 56.09 58.4 65.4 66.8 67.8 69 66.95 67.55 71.15 80.7 81.9 77.6
19/09/2019 15:36:43 56.4 57.08 65.4 66.7 67.8 69 66.17 67.1 71.15 80.7 81.9 77.6
19/09/2019 15:36:44 58.28 58.11 65.4 66.7 67.8 69 66.3 66.65 71.15 80.6 81.9 77.6
19/09/2019 15:36:45 57.72 58.32 65.4 66.7 67.8 69 65.66 66.48 71.15 80.6 81.9 77.6
19/09/2019 15:36:46 57.39 57.88 65.4 66.7 67.8 69 65.9 65.96 71.15 80.6 81.9 77.6
19/09/2019 15:36:47 55.45 57.67 65.4 66.6 67.8 69 64.97 65.95 71.15 80.6 81.9 77.6
19/09/2019 15:36:48 58.88 58.33 65.4 66.6 67.8 69 65.85 65.86 71.15 80.6 81.9 77.6
19/09/2019 15:36:49 55.81 58.04 65.4 66.5 67.8 69 65.45 65.95 71.15 80.6 81.9 77.6
19/09/2019 15:36:50 54.74 56.73 65.4 66.5 67.8 69 65.76 65.78 70.42 80.6 81.9 77.6
19/09/2019 15:36:51 62.74 61.71 65.4 66.5 67.8 69 66.72 66.51 69.08 80.6 81.9 77.6
19/09/2019 15:36:52 57.04 61.63 65.4 66.4 67.8 69 65.23 66.51 69.07 80.5 81.9 77.6
19/09/2019 15:36:53 59.32 59.66 65.4 66.4 67.8 69 66.79 66.45 68.61 80.5 81.9 77.6
19/09/2019 15:36:54 55.87 59.19 65.4 66.3 67.8 69 64.92 66.43 68.61 80.5 81.9 77.6
19/09/2019 15:36:55 54.17 57.37 65.4 66.3 67.8 69 64.37 65.71 68.61 80.5 81.9 77.6
19/09/2019 15:36:56 61.38 60.76 65.4 66.2 67.8 69 66.06 65.96 68.61 80.5 81.9 77.6
19/09/2019 15:36:57 58.95 61.07 65.4 66.2 67.8 69 65.94 66.21 68.61 80.4 81.9 77.6
19/09/2019 15:36:58 56.5 59.43 65.4 66.2 67.8 69 65.85 66.09 68.61 80.4 81.9 77.6
19/09/2019 15:36:59 59.34 59.04 65.4 66.2 67.8 69 66.17 66.23 68.61 80.3 81.9 77.6
19/09/2019 15:37:00 60.5 60.41 65.4 66.2 67.7 69 65.9 66.23 68.61 80.2 81.9 77.6
19/09/2019 15:37:01 55.58 59.76 65.4 66.2 67.7 69 66.09 66.1 68.61 80.1 81.9 77.6
19/09/2019 15:37:02 56.32 57.59 65.4 66.2 67.7 69 67.09 66.82 68.61 80 81.9 77.6
19/09/2019 15:37:03 58.57 58.04 65.4 66.2 67.7 69 67.2 67.5 68.61 79.9 81.9 77.6
19/09/2019 15:37:04 62.57 61.48 65.4 66.2 67.7 69 67.62 67.44 68.61 79.8 81.9 77.6
19/09/2019 15:37:05 58.42 61.34 65.4 66.2 67.7 69 66.21 67.3 68.61 79.7 81.9 77.6
19/09/2019 15:37:06 58.53 60.02 65.4 66.2 67.7 69 67.78 67.42 68.61 79.6 81.9 77.6
19/09/2019 15:37:07 55.94 58.68 62.93 66.2 67.7 69 66.58 67.35 67.61 79.5 81.9 77.6
19/09/2019 15:37:08 55.05 57.13 62.93 66.2 67.7 69 64.39 66.92 67.61 79.4 81.9 77.6
19/09/2019 15:37:09 54.9 55.96 61.71 66.1 67.7 69 66.02 66.16 67.55 79.2 81.9 77.6
19/09/2019 15:37:10 55.1 55.74 61.71 66.1 67.7 69 66.46 66.57 67.55 79.1 81.9 77.6
19/09/2019 15:37:11 55.56 55.48 61.71 66.1 67.7 69 65.54 66.28 67.55 79 81.9 77.6
19/09/2019 15:37:12 56.37 56.55 61.71 66.1 67.7 69 65.31 66.31 67.5 78.9 81.9 77.6
19/09/2019 15:37:13 55.4 55.73 61.71 66.1 67.7 69 65.31 65.41 67.5 78.8 81.9 77.6
19/09/2019 15:37:14 55.75 55.76 61.71 66 67.7 69 65.91 65.87 67.5 78.7 81.9 77.6
19/09/2019 15:37:15 54.66 55.69 61.71 66 67.7 69 64.6 65.62 67.5 78.7 81.9 77.6
19/09/2019 15:37:16 58.51 57.58 61.71 65.9 67.7 69 64.8 65.24 67.5 78.7 81.9 77.6
19/09/2019 15:37:17 63.4 62.53 62.53 65.9 67.7 69 66.54 66.29 67.5 78.7 81.9 77.6
19/09/2019 15:37:18 59.21 62.62 62.62 65.8 67.7 69 65.96 66.49 67.5 78.7 81.9 77.6
19/09/2019 15:37:19 55.12 60.46 62.62 65.8 67.7 69 65.22 65.96 67.5 78.6 81.9 77.6
19/09/2019 15:37:20 59.63 59.22 62.62 65.8 67.7 69 66.18 66.15 67.5 78.6 81.9 77.6
19/09/2019 15:37:21 57.28 59.14 62.62 65.7 67.7 69 65.64 66.03 67.5 78.6 81.9 77.6
19/09/2019 15:37:22 55.54 57.99 62.62 65.7 67.7 69 65.05 65.87 67.5 78.6 81.9 77.6
19/09/2019 15:37:23 56.28 57.06 62.62 65.6 67.7 69 65.23 65.45 67.5 78.5 81.9 77.6
19/09/2019 15:37:24 54.46 56.23 62.62 65.6 67.7 69 65.85 65.73 67.5 78.5 81.9 77.6
19/09/2019 15:37:25 54.67 55.24 62.62 65.5 67.7 69 65.44 65.85 67.5 78.5 81.9 77.6
19/09/2019 15:37:26 68.46 67.38 67.38 65.5 67.7 69 69.51 68.86 68.86 78.5 81.9 77.6
19/09/2019 15:37:27 54.26 65.93 67.38 65.4 67.7 69 64.45 68.1 68.86 78.4 81.9 77.6
19/09/2019 15:37:28 60.25 62.15 67.38 65.4 67.7 69 67.82 67.45 68.86 78.3 81.9 77.6
19/09/2019 15:37:29 55.58 61.17 67.38 65.3 67.7 69 65.81 67.34 68.86 78.2 81.9 77.6
19/09/2019 15:37:30 54.92 58.49 67.38 65.3 67.7 69 64.7 66.35 68.86 78.1 81.9 77.6
19/09/2019 15:37:31 56.17 57.12 67.38 65.3 67.7 69 65.62 65.9 68.86 78 81.9 77.6
19/09/2019 15:37:32 55.35 56.15 67.38 65.3 67.7 69 65.95 66.03 68.86 77.9 81.9 77.6
19/09/2019 15:37:33 54.7 55.6 67.38 65.3 67.7 69 66.11 66.13 68.86 77.7 81.9 77.6
19/09/2019 15:37:34 55.3 55.34 67.38 65.3 67.7 69 66.13 66.33 68.86 77.6 81.9 77.6
19/09/2019 15:37:35 61.23 60.26 67.38 65.2 67.7 69 67.41 67.18 68.86 77.5 81.9 77.6
19/09/2019 15:37:36 60.6 60.77 67.38 65.2 67.7 69 67.66 67.67 68.86 77.4 81.9 77.6
19/09/2019 15:37:37 57.17 60.68 67.38 65.2 67.7 69 67.52 67.62 68.86 77.3 81.9 77.6
19/09/2019 15:37:38 58.48 59.13 67.38 65.2 67.7 69 67.24 67.6 68.86 77.2 81.9 77.6
19/09/2019 15:37:39 59.66 60.16 67.38 65.2 67.7 69 66.55 67.45 68.86 77 81.9 77.6
19/09/2019 15:37:40 65.37 65.03 67.38 65.2 67.7 69 68.61 68.45 68.86 76.9 81.9 77.6
19/09/2019 15:37:41 55.38 62.83 67.38 65.1 67.7 69 66.71 67.74 68.86 76.8 81.9 77.6
19/09/2019 15:37:42 57.22 59.78 67.38 65.1 67.7 69 66.84 67.32 68.86 76.7 81.9 77.6
19/09/2019 15:37:43 57.45 58.47 67.38 65 67.7 69 66.58 67.11 68.86 76.7 81.9 77.6
19/09/2019 15:37:44 59.88 59.79 67.38 65 67.7 69 66.11 66.93 68.86 76.6 81.9 77.6
19/09/2019 15:37:45 56.21 58.81 67.38 64.9 67.7 69 65.03 66.3 68.86 76.6 81.9 77.6
19/09/2019 15:37:46 61.03 60.4 67.38 64.8 67.7 69 66.78 66.47 68.86 76.6 81.9 77.6
19/09/2019 15:37:47 57.13 60.14 67.38 64.8 67.7 69 65.97 66.42 68.86 76.5 81.9 77.6
19/09/2019 15:37:48 68.3 67.08 67.38 64.7 67.7 69 71.58 70.66 70.66 76.5 81.9 77.6
19/09/2019 15:37:49 69.4 68.98 68.98 64.7 67.7 69 72.9 72.41 72.41 76.5 81.9 77.6
19/09/2019 15:37:50 71.28 71.04 71.04 64.7 67.7 69 73.76 73.83 73.83 76.4 81.9 77.6
19/09/2019 15:37:51 73.59 73.52 73.52 64.8 67.7 69 74.23 74.49 74.49 76.4 81.9 77.6
19/09/2019 15:37:52 69.69 73.52 73.52 64.7 67.8 69 71.71 74.49 74.49 76.4 81.9 77.6
19/09/2019 15:37:53 55.43 71.31 73.52 64.6 67.8 69 65.69 72.73 74.49 76.3 81.9 77.6
19/09/2019 15:37:54 54.59 67.24 73.52 64.5 67.8 69 65.12 69.71 74.49 76.3 81.9 77.6
19/09/2019 15:37:55 55.04 63.37 73.52 64.5 67.8 69 65.44 67.46 74.49 76.3 81.9 77.6
19/09/2019 15:37:56 56.12 60.09 73.52 64.4 67.8 69 66.04 66.57 74.49 76.2 81.9 77.6
19/09/2019 15:37:57 55.69 58.05 73.52 64.3 67.8 69 66.05 66.61 74.49 76.2 81.9 77.6
19/09/2019 15:37:58 56.57 56.85 73.52 64.2 67.8 69 67.55 67.18 74.49 76.1 81.9 77.6
19/09/2019 15:37:59 55.61 56.76 73.52 64.1 67.8 69 66.43 67.02 74.49 76.1 81.9 77.6
19/09/2019 15:38:00 55.18 55.88 73.52 64 67.8 69 65.96 66.64 74.49 76 81.9 77.6
19/09/2019 15:38:01 55.39 55.8 73.52 63.9 67.7 69 66.2 66.43 74.49 76 81.9 77.6
19/09/2019 15:38:02 55.41 55.59 73.52 63.8 67.7 69.1 66.56 66.65 74.49 76 81.9 77.6
19/09/2019 15:38:03 55.82 56.28 73.52 63.7 67.7 69.1 65 66.49 74.49 75.9 81.9 77.6
19/09/2019 15:38:04 56.16 56.15 73.52 63.6 67.7 69.1 65.58 65.79 74.49 75.9 81.9 77.6
19/09/2019 15:38:05 54.91 55.87 73.52 63.5 67.7 69.1 64.91 65.54 74.49 75.8 81.9 77.6
19/09/2019 15:38:06 55.96 55.97 73.52 63.4 67.7 69.1 65.7 65.64 74.49 75.8 81.9 77.6
19/09/2019 15:38:07 55.08 55.8 73.52 63.3 67.7 69.1 65.54 65.69 74.49 75.7 81.9 77.6
19/09/2019 15:38:08 56.62 56.45 73.52 63.3 67.7 69.1 67 66.62 74.49 75.7 81.9 77.6
19/09/2019 15:38:09 62.73 61.84 73.52 63.2 67.7 69.1 66.73 67.11 74.49 75.6 81.9 77.6
19/09/2019 15:38:10 59.81 60.55 73.52 63.1 67.7 69.1 66.9 66.86 74.49 75.6 81.9 77.6
19/09/2019 15:38:11 62.99 62.54 73.52 63 67.7 69.1 66.67 66.79 74.49 75.5 81.9 77.6
19/09/2019 15:38:12 65.73 64.72 73.52 62.9 67.8 69.1 67.88 67.49 74.49 75.4 81.9 77.6
19/09/2019 15:38:13 66.51 66.07 73.52 62.9 67.8 69.1 68.84 68.44 74.49 75.4 81.9 77.6
19/09/2019 15:38:14 66.44 66.36 73.52 62.9 67.8 69.1 69.43 69.14 74.49 75.2 81.9 77.6
19/09/2019 15:38:15 70.8 70.12 73.52 62.9 67.8 69.1 72.32 71.73 74.49 75 81.9 77.6
19/09/2019 15:38:16 67.79 69.8 73.52 63 67.8 69.1 70.43 71.51 74.49 74.8 81.9 77.6
19/09/2019 15:38:17 63 68.68 73.52 62.9 67.8 69.1 67.92 70.92 74.49 74.6 81.9 77.6
19/09/2019 15:38:18 56.58 65.84 73.52 62.9 67.8 69.1 66.09 69.15 74.49 74.3 81.9 77.6
19/09/2019 15:38:19 57.12 62.36 73.52 62.9 67.8 69.1 66.43 67.48 74.49 74.1 81.9 77.6
19/09/2019 15:38:20 55.52 59.91 73.52 62.8 67.8 69.1 65.32 66.87 74.49 73.8 81.9 77.6
19/09/2019 15:38:21 55.29 57.7 73.52 62.8 67.8 69.1 66.42 66.47 74.49 73.5 81.9 77.6
19/09/2019 15:38:22 55.52 56.4 71.31 62.8 67.8 69.1 68.61 67.98 72.73 73.2 81.9 77.6
19/09/2019 15:38:23 55.43 56 70.12 62.8 67.8 69.1 66.04 67.86 71.73 72.8 81.9 77.6
19/09/2019 15:38:24 57.88 57.12 70.12 62.8 67.8 69.1 67.07 67.06 71.73 72.4 81.9 77.6
19/09/2019 15:38:25 58.34 58.16 70.12 62.7 67.8 69.1 69.61 69.15 71.73 72 81.9 77.6
19/09/2019 15:38:26 57.45 58.26 70.12 62.7 67.8 69.1 70 69.92 71.73 71.6 81.9 77.6
19/09/2019 15:38:27 56.06 57.71 70.12 62.7 67.8 69.1 68.33 70.21 71.73 71.1 81.9 77.6
19/09/2019 15:38:28 56.46 56.8 70.12 62.6 67.8 69.1 67.72 68.75 71.73 70.8 81.9 77.6
19/09/2019 15:38:29 63.99 62.93 70.12 62.6 67.8 69.1 68.86 68.69 71.73 70.6 81.9 77.6
19/09/2019 15:38:30 60.63 62.26 70.12 62.6 67.8 69.1 68.85 69.29 71.73 70.2 81.9 77.6
19/09/2019 15:38:31 56.18 60.89 70.12 62.5 67.8 69.1 66.21 68.58 71.73 69.5 81.9 77.6
19/09/2019 15:38:32 55.61 58.58 70.12 62.5 67.8 69.1 67.27 67.48 71.73 68.7 81.9 77.6
19/09/2019 15:38:33 55.18 57 70.12 62.5 67.8 69.1 66.6 67.41 71.73 68.6 81.9 77.6
19/09/2019 15:38:34 55.28 55.99 70.12 62.5 67.8 69.1 65.58 67 71.73 68.6 81.9 77.6
19/09/2019 15:38:35 58.05 57.56 70.12 62.5 67.8 69.1 65.82 66.14 71.73 68.5 81.9 77.6
19/09/2019 15:38:36 55.84 57.6 70.12 62.5 67.8 69.1 65.66 66.14 71.73 68.5 81.9 77.6
19/09/2019 15:38:37 68.48 67.89 70.12 62.6 67.8 69.1 69.83 69.47 71.73 68.5 81.9 77.6
19/09/2019 15:38:38 57.97 67.86 70.12 62.6 67.8 69.1 65.62 69.44 71.73 68.5 81.9 77.6
19/09/2019 15:38:39 57.86 64.17 70.12 62.4 67.8 69.1 67.2 67.63 71.73 68.4 81.9 77.6
19/09/2019 15:38:40 55.33 61.35 70.12 62.4 67.8 69.1 65.9 67.14 71.73 68.4 81.9 77.6
19/09/2019 15:38:41 54.37 58.57 70.12 62.4 67.8 69.1 65.02 66.41 71.73 68.4 81.9 77.6
19/09/2019 15:38:42 54.61 56.41 70.12 62.4 67.8 69.1 64.47 65.47 71.73 68.4 81.9 77.6
19/09/2019 15:38:43 54.48 55.53 70.12 62.4 67.8 69.1 66.99 66.49 71.73 68.3 81.9 77.6
19/09/2019 15:38:44 55.47 55.4 70.12 62.4 67.8 69.1 66.89 66.91 71.73 68.3 81.9 77.6
19/09/2019 15:38:45 55.99 55.89 69.8 62.4 67.8 69.1 69.77 69.01 71.51 68.3 81.9 77.6
19/09/2019 15:38:46 54.73 55.65 68.68 62.3 67.8 69.1 66.07 68.46 70.92 68.3 81.9 77.6
19/09/2019 15:38:47 55.3 55.31 67.89 62.3 67.8 69.1 66.28 67.08 70.21 68.3 81.9 77.6
19/09/2019 15:38:48 56.03 56 67.89 62.3 67.8 69.1 66.15 67.11 70.21 68.2 81.9 77.6
19/09/2019 15:38:49 56.63 56.33 67.89 62.3 67.8 69.1 65.19 66.1 70.21 68.2 81.9 77.6
19/09/2019 15:38:50 58.54 58.57 67.89 62.2 67.8 69.1 65.21 65.59 70.21 68.2 81.9 77.6
19/09/2019 15:38:51 59.26 59.73 67.89 62.2 67.8 69.1 65.71 66.04 70.21 68.1 81.9 77.6
19/09/2019 15:38:52 54.79 58.56 67.89 62.2 67.8 69.1 65.63 65.78 70.21 68.1 81.9 77.6
19/09/2019 15:38:53 56.52 57 67.89 62.2 67.8 69.1 66.44 66.46 70.21 68.1 81.9 77.6
19/09/2019 15:38:54 56.02 56.89 67.89 62.2 67.8 69.1 64.79 66.29 70.21 68.1 81.9 77.6
19/09/2019 15:38:55 54.31 56.19 67.89 62.2 67.8 69.1 64.14 65.48 70.21 68 81.9 77.6
19/09/2019 15:38:56 60.49 59.94 67.89 62.2 67.8 69.1 65.63 65.52 70.21 68 81.9 77.6
19/09/2019 15:38:57 60.01 60.24 67.89 62.2 67.8 69.1 65.45 65.59 69.47 68 81.9 77.6
19/09/2019 15:38:58 60.35 60.81 67.89 61.5 67.8 69.1 66.57 66.53 69.47 67.8 81.9 77.6
19/09/2019 15:38:59 58.51 60.71 67.89 61.5 67.8 69.1 65.62 66.53 69.47 67.7 81.9 77.6
19/09/2019 15:39:00 56.3 59.48 67.89 61.4 67.8 69.1 65.69 65.95 69.47 67.7 81.9 77.6
19/09/2019 15:39:01 61.75 61.29 67.89 61.4 67.8 69.1 65.92 66.08 69.47 67.6 81.9 77.6
19/09/2019 15:39:02 59.13 61.31 67.89 61.4 67.8 69.1 65.21 66.07 69.47 67.6 81.9 77.6
19/09/2019 15:39:03 59.47 60.79 67.89 61.3 67.8 69.1 65.37 66.03 69.47 67.6 81.9 77.6
19/09/2019 15:39:04 57.49 59.39 67.89 61.3 67.8 69.1 65.23 65.41 69.47 67.6 81.9 77.6
19/09/2019 15:39:05 58.91 58.89 67.89 61.3 67.8 69.1 65.3 65.47 69.47 67.5 81.9 77.6
19/09/2019 15:39:06 58.07 58.75 67.89 61.3 67.8 69.1 64.86 65.44 69.47 67.5 81.9 77.6
19/09/2019 15:39:07 57.04 58.32 67.86 61.2 67.8 69.1 65.2 65.33 69.44 67.4 81.9 77.6
19/09/2019 15:39:08 62.11 61.38 64.17 61.2 67.8 69.1 66.6 66.35 69.01 67.4 81.9 77.6
19/09/2019 15:39:09 57.12 61.42 61.42 61.2 67.8 69.1 64.96 66.32 69.01 67.3 81.9 77.6
19/09/2019 15:39:10 58.14 59.33 61.42 61.2 67.8 69.1 64.71 65.48 69.01 67.3 81.9 77.6
19/09/2019 15:39:11 67.99 66.89 66.89 61.3 67.8 69.1 69.16 68.44 69.01 67.3 81.9 77.6
19/09/2019 15:39:12 58.19 65.42 66.89 61.3 67.8 69.1 65.51 67.57 69.01 67.3 81.9 77.6
19/09/2019 15:39:13 57.11 62.4 66.89 61.2 67.8 69.1 65.1 66.44 69.01 67.3 81.9 77.6
19/09/2019 15:39:14 70.29 69.29 69.29 61.3 67.8 69.1 70.62 69.75 69.75 67.3 81.9 77.6
19/09/2019 15:39:15 60 68.54 69.29 61.3 67.8 69.1 65.94 69.4 69.75 67.3 81.9 77.6
19/09/2019 15:39:16 57.34 65.3 69.29 61.3 67.8 69.1 65.64 67.65 69.75 67.2 81.9 77.6
19/09/2019 15:39:17 55.91 62.08 69.29 61.3 67.8 69.1 65.21 66.6 69.75 67.2 81.9 77.6
19/09/2019 15:39:18 60.38 60.63 69.29 61.3 67.8 69.1 66.56 66.4 69.75 67.2 81.9 77.6
19/09/2019 15:39:19 61.21 61.38 69.29 61.3 67.8 69.1 65.73 66.28 69.75 67.2 81.9 77.6
19/09/2019 15:39:20 56.09 61.37 69.29 61.3 67.8 69.1 65.74 66.1 69.75 67.2 81.9 77.6
19/09/2019 15:39:21 59.02 59.31 69.29 61.3 67.8 69.1 66.66 66.54 69.75 67.2 81.9 77.6
19/09/2019 15:39:22 57.68 59.23 69.29 61.2 67.8 69.1 65.75 66.56 69.75 67.2 81.9 77.6
19/09/2019 15:39:23 58.62 59.32 69.29 61.2 67.8 69.1 65.39 66.27 69.75 67.2 81.9 77.6
19/09/2019 15:39:24 57.69 58.43 69.29 61.2 67.8 69.1 65.58 65.81 69.75 67.2 81.9 77.6
19/09/2019 15:39:25 56.05 57.97 69.29 61.2 67.8 69.1 64.77 65.53 69.75 67.2 81.9 77.6
19/09/2019 15:39:26 56.8 57.3 69.29 61.2 67.8 69.1 65.4 65.35 69.75 67.1 81.9 77.6
19/09/2019 15:39:27 54.88 56.96 69.29 61.2 67.8 69.1 64.43 65.45 69.75 67.1 81.9 77.6
19/09/2019 15:39:28 55.48 55.81 69.29 61.2 67.8 69.1 64.74 65.02 69.75 67.1 81.9 77.6
19/09/2019 15:39:29 54.69 55.65 69.29 61.1 67.8 69.1 64.66 64.81 69.75 67.1 81.9 77.6
19/09/2019 15:39:30 55.74 55.83 69.29 61.1 67.8 69.1 65.1 65.24 69.75 67.1 81.9 77.6
19/09/2019 15:39:31 56.33 56.22 69.29 61.1 67.8 69.1 64.69 65.07 69.75 67.1 81.9 77.6
19/09/2019 15:39:32 55.63 56.52 69.29 61.1 67.8 69.1 65.22 65.23 69.75 67.1 81.9 77.6
19/09/2019 15:39:33 54.69 55.7 69.29 61.1 67.7 69.1 64.39 65.06 69.75 67.1 81.9 77.6
19/09/2019 15:39:34 54 55.03 69.29 61.1 67.7 69.1 64.6 64.86 69.75 67.1 81.9 77.6
19/09/2019 15:39:35 54.86 54.99 69.29 61.1 67.7 69.1 64.2 64.51 69.75 67.1 81.9 77.6
19/09/2019 15:39:36 54.44 54.67 69.29 61.1 67.7 69.1 64.32 64.48 69.75 67.1 81.9 77.6
19/09/2019 15:39:37 55.23 55.11 69.29 61.1 67.7 69.1 64.26 64.52 69.75 67.1 81.9 77.6
19/09/2019 15:39:38 53.92 54.97 69.29 61.1 67.7 69.1 64.05 64.32 69.75 67 81.9 77.6
19/09/2019 15:39:39 55.09 54.84 69.29 61 67.7 69.1 64.49 64.51 69.75 67 81.9 77.6
19/09/2019 15:39:40 54.6 54.92 69.29 61 67.7 69.1 64.32 64.6 69.75 67 81.9 77.6
19/09/2019 15:39:41 55.24 55.08 69.29 61 67.7 69.1 64.18 64.53 69.75 67 81.9 77.6
19/09/2019 15:39:42 53.71 54.95 69.29 61 67.7 69.1 63.65 64.2 69.75 67 81.9 77.6
19/09/2019 15:39:43 54.08 54.38 69.29 61 67.7 69.1 64.52 64.47 69.75 67 81.9 77.6
19/09/2019 15:39:44 54.17 54.22 68.54 61 67.7 69.1 64.42 64.43 69.4 67 81.9 77.6
19/09/2019 15:39:45 55.31 55.26 65.3 61 67.7 69.1 64.48 64.57 67.65 67 81.9 77.6
19/09/2019 15:39:46 55.09 55.29 62.08 61 67.7 69.1 64.47 64.75 66.6 67 81.9 77.6
19/09/2019 15:39:47 55.56 55.73 61.38 60.9 67.7 69.1 64.99 64.93 66.56 67 81.9 77.6
19/09/2019 15:39:48 59.55 59.18 61.38 60.9 67.7 69.1 67.51 67.17 67.17 67 81.9 77.6
19/09/2019 15:39:49 57.32 58.22 61.37 60.9 67.7 69.1 66.07 66.54 67.17 67 81.9 77.6
19/09/2019 15:39:50 57.35 57.82 59.32 60.9 67.7 69.1 66.12 66.39 67.17 67 81.9 77.6
19/09/2019 15:39:51 54.75 57.52 59.32 60.3 67.7 69.1 65.16 66.25 67.17 66.8 81.9 77.6
19/09/2019 15:39:52 54.18 55.96 59.32 60.3 67.7 69.1 65 65.68 67.17 66.8 81.9 77.6
19/09/2019 15:39:53 57.28 57.11 59.18 60.3 67.7 69.1 65.79 65.99 67.17 66.8 81.9 77.6
19/09/2019 15:39:54 56.04 56.36 59.18 60.3 67.6 69.1 66.29 66.15 67.17 66.8 81.9 77.6
19/09/2019 15:39:55 54.8 56.12 59.18 60.2 67.6 69.1 65.55 66.05 67.17 66.8 81.9 77.6
19/09/2019 15:39:56 54.92 55.36 59.18 60.2 67.6 69.1 65.49 65.81 67.17 66.8 81.9 77.6
19/09/2019 15:39:57 54.06 55.16 59.18 60.2 67.6 69.1 64.78 65.59 67.17 66.8 81.9 77.6
19/09/2019 15:39:58 54.8 54.81 59.18 60.2 67.6 69.1 65.62 65.58 67.17 66.8 81.9 77.6
19/09/2019 15:39:59 59.53 58.8 59.18 60.2 67.6 69.1 67.44 66.75 67.17 66.8 81.9 77.6
19/09/2019 15:40:00 57.86 58.05 59.18 60.2 67.6 69.1 68.51 67.93 67.93 66.8 81.9 77.6
19/09/2019 15:40:01 56.36 58.36 59.18 60.2 67.6 69.1 67.45 68.19 68.19 66.8 81.9 77.6
19/09/2019 15:40:02 63.88 62.49 62.49 60.2 67.6 69.1 68.83 68.39 68.39 66.8 81.9 77.6
19/09/2019 15:40:03 54.92 61.66 62.49 60.2 67.6 69.1 67.57 68.39 68.39 66.8 81.9 77.6
19/09/2019 15:40:04 54.87 58.73 62.49 60.2 67.6 69.1 66.36 67.79 68.39 66.8 81.9 77.6
19/09/2019 15:40:05 61.51 61.25 62.49 60.2 67.6 69.1 66.69 67.01 68.39 66.8 81.9 77.6
19/09/2019 15:40:06 62.19 62.85 62.85 60.3 67.6 69.1 66.93 67.26 68.39 66.8 81.9 77.6
19/09/2019 15:40:07 55.83 61.23 62.85 60.3 67.6 69.1 68.2 67.85 68.39 66.8 81.9 77.6
19/09/2019 15:40:08 55.34 58.7 62.85 60.2 67.6 69.1 65.98 67.89 68.39 66.8 81.9 77.6
19/09/2019 15:40:09 56.74 56.98 62.85 60.2 67.6 69.1 65.9 66.68 68.39 66.8 81.9 77.6
19/09/2019 15:40:10 57.97 57.78 62.85 60.2 67.6 69.1 66.76 66.8 68.39 66.8 81.9 77.6
19/09/2019 15:40:11 55.19 57.34 62.85 60.2 67.6 69.1 65.07 66.45 68.39 66.8 81.9 77.6
19/09/2019 15:40:12 55.06 56.05 62.85 60.2 67.6 69.1 65.76 65.77 68.39 66.8 81.9 77.6
19/09/2019 15:40:13 54.61 55.41 62.85 60.2 67.6 69.1 64.38 65.74 68.39 66.8 81.9 77.6
19/09/2019 15:40:14 57.21 56.63 62.85 60.1 67.6 69.1 65.73 65.53 68.39 66.8 81.9 77.6
19/09/2019 15:40:15 56.86 56.88 62.85 60.1 67.6 69.1 66.39 66.09 68.39 66.8 81.9 77.6
19/09/2019 15:40:16 59.77 59.48 62.85 60.1 67.6 69.1 66.18 66.45 68.39 66.8 81.9 77.6
19/09/2019 15:40:17 56.25 58.4 62.85 60.1 67.6 69.1 65.03 66.06 68.39 66.8 81.9 77.6
19/09/2019 15:40:18 56.18 57.53 62.85 60.1 67.6 69.1 66.05 65.98 68.39 66.8 81.9 77.6
19/09/2019 15:40:19 64.19 63.33 63.33 60.2 67.6 69.1 67.56 67.18 68.39 66.8 81.9 77.6
19/09/2019 15:40:20 56.1 61.43 63.33 60.2 67.6 69.1 68.11 67.87 68.39 66.8 81.9 77.6
19/09/2019 15:40:21 56.03 58.94 63.33 60.2 67.6 69.1 66.37 67.81 68.39 66.8 81.9 77.6
19/09/2019 15:40:22 58.52 58.37 63.33 60.2 67.6 69.1 69.17 68.9 68.9 66.8 81.9 77.6
19/09/2019 15:40:23 58.48 58.67 63.33 60.2 67.6 69.1 70.12 69.89 69.89 66.9 81.9 77.6
19/09/2019 15:40:24 57.74 58.8 63.33 60.2 67.6 69.1 65.89 69.84 69.89 66.9 81.9 77.6
19/09/2019 15:40:25 55.24 57.98 63.33 60.2 67.6 69.1 66.37 67.75 69.89 66.9 81.9 77.6
19/09/2019 15:40:26 55.38 56.44 63.33 60.2 67.6 69.1 66.92 67.03 69.89 66.9 81.9 77.6
19/09/2019 15:40:27 54.97 56.01 63.33 60.1 67.6 69.1 65.51 66.97 69.89 66.8 81.9 77.6
19/09/2019 15:40:28 54.1 55.38 63.33 60.1 67.6 69.1 65.82 66.3 69.89 66.8 81.9 77.6
19/09/2019 15:40:29 55.22 55.2 63.33 60.1 67.6 69.1 66.04 66.07 69.89 66.8 81.9 77.6
19/09/2019 15:40:30 56.11 56 63.33 60.1 67.6 69.1 65.78 66.21 69.89 66.8 81.9 77.6
19/09/2019 15:40:31 57.35 57.12 63.33 60.1 67.6 69.1 65.43 65.89 69.89 66.8 81.9 77.6
19/09/2019 15:40:32 56.14 57.1 63.33 60.1 67.6 69.1 64.64 65.84 69.89 66.8 81.9 77.6
19/09/2019 15:40:33 55.32 56.45 63.33 60.1 67.6 69.1 65.18 65.19 69.89 66.8 81.9 77.6
19/09/2019 15:40:34 54.21 55.88 63.33 60.1 67.6 69.1 65.37 65.75 69.89 66.8 81.9 77.6
19/09/2019 15:40:35 54.49 54.94 63.33 60.1 67.6 69.1 64.41 65.17 69.89 66.8 81.9 77.6
19/09/2019 15:40:36 58.59 58.01 63.33 60.1 67.6 69.1 64.95 65.01 69.89 66.8 81.9 77.6
19/09/2019 15:40:37 56.18 57.82 63.33 60.1 67.6 69.1 65.48 65.62 69.89 66.8 81.9 77.6
19/09/2019 15:40:38 54.76 56.93 63.33 60.1 67.6 69.1 64.37 65.2 69.89 66.8 81.9 77.6
19/09/2019 15:40:39 56.51 56.29 63.33 60.1 67.6 69.1 65.33 65.18 69.89 66.8 81.9 77.6
19/09/2019 15:40:40 59.26 58.57 63.33 60.1 67.6 69.1 66.3 66.02 69.89 66.8 81.9 77.6
19/09/2019 15:40:41 59.08 58.96 63.33 60.1 67.6 69.1 66.37 66.51 69.89 66.8 81.9 77.6
19/09/2019 15:40:42 59.39 59.4 63.33 60.1 67.6 69.1 65.76 66.12 69.89 66.8 81.9 77.6
19/09/2019 15:40:43 58.17 59.08 63.33 60.1 67.6 69.1 72.33 71.92 71.92 66.9 81.9 77.6
19/09/2019 15:40:44 57.49 58.58 63.33 60.1 67.6 69.1 69.31 72.01 72.01 66.9 81.9 77.6
19/09/2019 15:40:45 58.07 58.23 63.33 60.1 67.6 69.1 65.98 70.17 72.01 66.9 81.9 77.6
19/09/2019 15:40:46 61.18 60.49 63.33 60.1 67.6 69.1 68.63 68.67 72.01 66.9 81.9 77.6
19/09/2019 15:40:47 61.73 61.33 63.33 60.1 67.6 69.1 68.87 68.83 72.01 66.9 81.9 77.6
19/09/2019 15:40:48 60.97 61.28 63.33 60.1 67.6 69.1 69.47 69.36 72.01 66.9 81.9 77.6
19/09/2019 15:40:49 60.3 61.09 61.43 60.1 67.6 69.1 68.3 69.21 72.01 66.9 81.9 77.6
19/09/2019 15:40:50 59.93 60.47 61.33 60.1 67.6 69.1 69.07 69.28 72.01 66.9 81.9 77.6
19/09/2019 15:40:51 59.72 60.24 61.33 60.1 67.6 69.1 68.81 69.07 72.01 66.9 81.9 77.6
19/09/2019 15:40:52 60.4 60.23 61.33 60.1 67.6 69.1 70.21 69.85 72.01 67 81.9 77.6
19/09/2019 15:40:53 62.83 62.35 62.35 60.1 67.6 69.1 70.35 70.44 72.01 67 81.9 77.6
19/09/2019 15:40:54 60.65 62.01 62.35 60.1 67.6 69.1 72.22 71.85 72.01 67 81.9 77.6
19/09/2019 15:40:55 60.39 61.26 62.35 60.1 67.6 69.1 74.47 74.16 74.16 67.1 81.9 77.6
19/09/2019 15:40:56 61.5 61.29 62.35 60.1 67.6 69.1 70.96 73.27 74.16 67.1 81.9 77.6
19/09/2019 15:40:57 61.99 61.91 62.35 60.1 67.6 69.1 69.43 72.01 74.16 67.1 81.9 77.6
19/09/2019 15:40:58 61.12 61.68 62.35 60.2 67.6 69.1 68.44 70.68 74.16 67.1 81.9 77.6
19/09/2019 15:40:59 62.43 62.39 62.39 60.2 67.6 69.1 69.36 69.67 74.16 67.1 81.9 77.6
19/09/2019 15:41:00 60.89 61.82 62.39 60.2 67.6 69.1 68.77 69.37 74.16 67.1 81.9 77.6
19/09/2019 15:41:01 61.62 61.55 62.39 60.2 67.6 69.1 68 69.06 74.16 67.1 81.9 77.6
19/09/2019 15:41:02 65.54 64.32 64.32 60.2 67.6 69.1 71.33 70.62 74.16 67.1 81.9 77.6
19/09/2019 15:41:03 63.33 64.5 64.5 60.3 67.6 69.1 75.9 75.13 75.13 67.2 81.9 77.6
19/09/2019 15:41:04 65.71 65.44 65.44 60.3 67.6 69.1 73.58 75.05 75.13 67.2 81.9 77.6
19/09/2019 15:41:05 63.84 65.19 65.44 60.3 67.6 69.1 70.79 74.27 75.13 67.3 81.9 77.6
19/09/2019 15:41:06 63.69 64.54 65.44 60.3 67.6 69.1 71.25 72.46 75.13 67.3 81.9 77.6
19/09/2019 15:41:07 62.07 63.91 65.44 60.3 67.6 69.1 73.16 72.88 75.13 67.3 81.9 77.6
19/09/2019 15:41:08 63.82 63.8 65.44 60.4 67.6 69.1 74.99 74.76 75.13 67.4 81.9 77.6
19/09/2019 15:41:09 63.05 63.82 65.44 60.4 67.6 69.1 71.84 74.72 75.13 67.4 81.9 77.6
19/09/2019 15:41:10 62.23 63.39 65.44 60.4 67.6 69.1 68.82 73.05 75.13 67.4 81.9 77.6
19/09/2019 15:41:11 63.68 63.61 65.44 60.4 67.6 69.1 68.37 71 75.13 67.4 81.9 77.6
19/09/2019 15:41:12 66.11 65.76 65.76 60.5 67.6 69.1 71.36 71.09 75.13 67.4 81.9 77.6
19/09/2019 15:41:13 63.46 65.12 65.76 60.5 67.6 69.1 70.72 70.84 75.13 67.5 81.9 77.6
19/09/2019 15:41:14 62.69 64.34 65.76 60.5 67.6 69.1 69.85 71.13 75.13 67.5 81.9 77.6
19/09/2019 15:41:15 62.59 63.27 65.76 60.5 67.6 69.1 68 70.02 75.13 67.5 81.9 77.6
19/09/2019 15:41:16 64.31 63.96 65.76 60.5 67.6 69.1 70.15 69.92 75.13 67.5 81.9 77.6
19/09/2019 15:41:17 63.21 63.89 65.76 60.6 67.6 69.1 68.57 69.77 75.13 67.5 81.9 77.6
19/09/2019 15:41:18 63.99 64.02 65.76 60.6 67.6 69.1 68.5 69.02 75.13 67.5 81.9 77.6
19/09/2019 15:41:19 64.06 64.31 65.76 60.6 67.6 69.1 70.73 70.23 75.13 67.5 81.9 77.6
19/09/2019 15:41:20 62.05 63.95 65.76 60.6 67.6 69.1 68.04 70.24 75.13 67.5 81.9 77.6
19/09/2019 15:41:21 61.72 62.87 65.76 60.6 67.6 69.1 67.67 68.84 75.13 67.5 81.9 77.6
19/09/2019 15:41:22 61.79 62.37 65.76 60.6 67.6 69.1 66.84 68.22 75.13 67.5 81.9 77.6
19/09/2019 15:41:23 63.43 62.97 65.76 60.6 67.6 69.1 66.59 67.24 75.13 67.5 81.9 77.6
19/09/2019 15:41:24 63.91 63.64 65.76 60.7 67.6 69.1 67.9 67.63 75.13 67.5 81.9 77.6
19/09/2019 15:41:25 64.89 64.6 65.76 60.7 67.6 69.1 70.64 70.54 75.13 67.5 81.9 77.6
19/09/2019 15:41:26 65.67 65.61 65.76 60.7 67.6 69.1 71.32 71.87 75.13 67.5 81.9 77.6
19/09/2019 15:41:27 65.16 65.56 65.76 60.8 67.6 69.1 68.45 70.55 75.13 67.5 81.9 77.6
19/09/2019 15:41:28 63.54 65.31 65.76 60.8 67.6 69.1 69.26 69.5 75.13 67.6 81.9 77.6
19/09/2019 15:41:29 65.34 65.25 65.76 60.8 67.6 69.1 68.62 69.56 75.13 67.6 81.9 77.6
19/09/2019 15:41:30 66.22 65.77 65.77 60.9 67.6 69.1 68.69 69.06 75.13 67.6 81.9 77.6
19/09/2019 15:41:31 62.8 65.71 65.77 60.9 67.6 69.1 67.19 68.65 75.13 67.6 81.9 77.6
19/09/2019 15:41:32 61.66 64.19 65.77 60.9 67.6 69.1 67.35 67.96 75.13 67.6 81.9 77.6
19/09/2019 15:41:33 62.8 62.86 65.77 60.9 67.6 69.1 67.51 67.59 75.05 67.6 81.9 77.6
19/09/2019 15:41:34 62.47 62.9 65.77 60.9 67.6 69.1 66.76 67.63 74.76 67.6 81.9 77.6
19/09/2019 15:41:35 62.7 62.96 65.77 60.9 67.6 69.1 67.24 67.29 74.76 67.6 81.9 77.6
19/09/2019 15:41:36 61.92 62.51 65.77 60.9 67.6 69.1 66.58 67.15 74.76 67.6 81.9 77.6
19/09/2019 15:41:37 61.81 62.27 65.77 60.9 67.6 69.1 66.44 66.88 74.76 67.6 81.9 77.6
19/09/2019 15:41:38 62.83 62.7 65.77 60.9 67.6 69.1 67.33 67.22 74.72 67.6 81.9 77.6
19/09/2019 15:41:39 63.39 63.33 65.77 60.9 67.6 69.1 67.43 67.55 73.05 67.6 81.9 77.6
19/09/2019 15:41:40 61.64 62.97 65.77 60.9 67.6 69.1 66.17 67.27 71.87 67.6 81.9 77.6
19/09/2019 15:41:41 63.56 63.33 65.77 61 67.6 69.1 67.05 67.08 71.87 67.6 81.9 77.6
19/09/2019 15:41:42 62.75 63.33 65.77 61 67.6 69.1 67.05 67.19 71.87 67.6 81.9 77.6
19/09/2019 15:41:43 62.05 62.95 65.77 61 67.6 69.1 66.33 67 71.87 67.6 81.9 77.6
19/09/2019 15:41:44 63.2 63.3 65.77 61 67.6 69.1 67.15 67.07 71.87 67.6 81.9 77.6
19/09/2019 15:41:45 62.95 63.36 65.77 61 67.5 69.1 67.66 67.67 71.87 67.6 81.9 77.6
19/09/2019 15:41:46 62.74 63.08 65.77 61 67.5 69.1 67.94 67.96 71.87 67.6 81.8 77.6
19/09/2019 15:41:47 61.92 62.78 65.77 61.1 67.5 69.1 66.9 67.76 71.87 67.6 81.8 77.6
19/09/2019 15:41:48 62.17 62.35 65.77 61.1 67.5 69.1 66.82 67.28 71.87 67.6 81.8 77.6
19/09/2019 15:41:49 62.47 62.87 65.77 61.1 67.5 69.1 66.51 67.15 71.87 67.6 81.8 77.6
19/09/2019 15:41:50 63.09 62.97 65.77 61.1 67.5 69.1 67.1 67.03 71.87 67.6 81.8 77.6
19/09/2019 15:41:51 63.55 63.49 65.77 61.1 67.4 69.1 67.5 67.58 71.87 67.6 81.8 77.6
19/09/2019 15:41:52 63.3 63.8 65.77 61.1 67.4 69.1 72.29 71.59 71.87 67.6 81.8 77.6
19/09/2019 15:41:53 62.58 63.28 65.77 61.1 67.4 69.1 66.3 70.73 71.87 67.6 81.8 77.6
19/09/2019 15:41:54 62.95 63.09 65.77 61.2 67.4 69.1 66.77 68.52 71.87 67.6 81.7 77.6
19/09/2019 15:41:55 61.57 63.04 65.77 61.2 67.4 69.1 66.13 67.58 71.87 67.6 81.7 77.6
19/09/2019 15:41:56 62.09 62.19 65.77 61.2 67.4 69.1 66.8 66.78 71.59 67.6 81.7 77.6
19/09/2019 15:41:57 62.05 62.38 65.77 61.2 67.4 69.1 66.1 66.72 71.59 67.6 81.7 77.6
19/09/2019 15:41:58 62.12 62.16 65.77 61.2 67.3 69.1 66.25 66.5 71.59 67.6 81.7 77.6
19/09/2019 15:41:59 62.43 62.47 65.77 61.2 67.3 69.1 66.33 66.36 71.59 67.6 81.7 77.6
19/09/2019 15:42:00 63.19 62.96 65.71 61.2 67.3 69.1 66.87 66.73 71.59 67.7 81.7 77.6
19/09/2019 15:42:01 61.98 62.75 64.19 61.2 67.3 69.1 66.12 66.65 71.59 67.7 81.7 77.6
19/09/2019 15:42:02 60.65 62.38 63.8 61.2 67.3 69.1 67.37 67.12 71.59 67.7 81.7 77.6
19/09/2019 15:42:03 59.26 61.2 63.8 61.2 67.3 69.1 67.54 67.95 71.59 67.7 81.7 77.6
19/09/2019 15:42:04 56.34 59.83 63.8 61.2 67.2 69.1 65.59 67.09 71.59 67.6 81.6 77.6
19/09/2019 15:42:05 58.82 58.81 63.8 61.2 67.2 69.1 65.82 66.32 71.59 67.6 81.6 77.6
19/09/2019 15:42:06 58.15 58.94 63.8 61.2 67.2 69.1 65.29 66.25 71.59 67.6 81.6 77.6
19/09/2019 15:42:07 57.97 58.36 63.8 61.2 67.2 69.1 65.46 65.66 71.59 67.6 81.6 77.6
19/09/2019 15:42:08 60.27 59.94 63.8 61.2 67.2 69.1 66.87 66.64 71.59 67.6 81.6 77.6
19/09/2019 15:42:09 58.88 59.88 63.8 61.2 67.2 69.1 65.9 66.53 71.59 67.6 81.6 77.6
19/09/2019 15:42:10 60.46 60.12 63.8 61.2 67.2 69.1 66.08 66.27 71.59 67.6 81.6 77.6
19/09/2019 15:42:11 59.45 60.01 63.8 61.3 67.2 69.1 65.88 66.13 71.59 67.6 81.6 77.6
19/09/2019 15:42:12 57.91 59.68 63.8 61.3 67.2 69.1 65.82 66.06 71.59 67.6 81.6 77.6
19/09/2019 15:42:13 57.98 58.72 63.8 61.3 67.2 69.1 65.52 65.91 71.59 67.6 81.6 77.6
19/09/2019 15:42:14 62.77 61.94 63.8 61.3 67.2 69.1 67.75 67.22 71.59 67.6 81.6 77.6
19/09/2019 15:42:15 60.32 61.58 63.8 61.3 67.2 69.1 66.57 67.16 71.59 67.7 81.6 77.6
19/09/2019 15:42:16 59.85 60.92 63.8 61.3 67.2 69.1 67.71 67.79 71.59 67.7 81.6 77.6
19/09/2019 15:42:17 61.6 61.25 63.8 61.3 67.2 69.1 65.91 67.45 71.59 67.7 81.6 77.6
19/09/2019 15:42:18 61.52 61.42 63.8 61.3 67.2 69.1 67.25 67.09 71.59 67.7 81.6 77.6
19/09/2019 15:42:19 61.39 61.45 63.8 61.3 67.2 69.1 65.8 67.08 71.59 67.7 81.6 77.6
19/09/2019 15:42:20 63.18 62.82 63.8 61.3 67.1 69.1 66.74 66.68 71.59 67.7 81.6 77.6
19/09/2019 15:42:21 61.63 62.82 63.8 61.3 67.1 69.1 66.69 66.75 71.59 67.7 81.5 77.6
19/09/2019 15:42:22 58.02 62.03 63.28 61.3 67.1 69.1 65.35 66.72 70.73 67.7 81.5 77.6
19/09/2019 15:42:23 63.33 62.67 63.09 61.3 67.1 69.1 67.04 66.8 68.52 67.7 81.5 77.6
19/09/2019 15:42:24 62.6 62.78 63.04 61.4 67.1 69.1 66.67 66.84 67.95 67.7 81.5 77.6
19/09/2019 15:42:25 61.82 62.89 62.96 61.4 67.1 69.1 66.52 66.97 67.95 67.7 81.5 77.6
19/09/2019 15:42:26 58.75 62.02 62.96 61.3 67.1 69.1 65.96 66.7 67.95 67.7 81.5 77.6
19/09/2019 15:42:27 55.16 60.18 62.96 61.3 67.1 69.1 64.07 66.14 67.95 67.7 81.5 77.6
19/09/2019 15:42:28 55.69 57.76 62.96 61.3 67.1 69.1 65.17 65.33 67.95 67.7 81.5 77.6
19/09/2019 15:42:29 56.23 56.97 62.96 61.3 67.1 69.1 64.45 65.13 67.95 67.7 81.5 77.6
19/09/2019 15:42:30 55.4 56.26 62.89 61.3 67.1 69.1 64.87 65.04 67.95 67.7 81.5 77.6
19/09/2019 15:42:31 55.74 55.78 62.89 61.3 67.1 69.1 64.67 64.82 67.95 67.7 81.5 77.6
19/09/2019 15:42:32 57.27 56.74 62.89 61.3 67 69.1 66.16 65.76 67.95 67.7 81.5 77.6
19/09/2019 15:42:33 57.78 57.55 62.89 61.3 67 69.1 65.72 65.76 67.79 67.7 81.5 77.6
19/09/2019 15:42:34 58.58 58.49 62.89 61.3 67 69.1 66.2 66.27 67.79 67.7 81.5 77.6
19/09/2019 15:42:35 58.71 58.91 62.89 61.3 67 69.1 66.82 66.72 67.79 67.7 81.5 77.6
19/09/2019 15:42:36 58.32 58.95 62.89 61.3 67 69.1 66.52 66.7 67.79 67.6 81.5 77.6
19/09/2019 15:42:37 59.28 59.3 62.89 61.3 67 69.1 67.16 67.11 67.79 67.6 81.5 77.6
19/09/2019 15:42:38 59.47 60.28 62.89 61.3 67 69.1 67.87 68.11 68.11 67.6 81.5 77.6
19/09/2019 15:42:39 66.39 65.82 65.82 61.3 67 69.1 69.14 68.94 68.94 67.7 81.5 77.6
19/09/2019 15:42:40 67.45 67.92 67.92 61.4 67 69.1 69.58 70.03 70.03 67.7 81.4 77.6
19/09/2019 15:42:41 62.8 66.15 67.92 61.4 66.9 69.1 66.63 68.95 70.03 67.7 81.4 77.6
19/09/2019 15:42:42 56.27 64.31 67.92 61.4 66.9 69.1 64.85 67.55 70.03 67.7 81.4 77.6
19/09/2019 15:42:43 65.76 65.09 67.92 61.4 66.9 69.1 70.54 69.58 70.03 67.7 81.4 77.6
19/09/2019 15:42:44 62.62 64.14 67.92 61.4 66.9 69.1 67.5 69.15 70.03 67.7 81.4 77.6
19/09/2019 15:42:45 62.61 63.28 67.92 61.4 66.9 69.1 68.58 68.52 70.03 67.7 81.4 77.6
19/09/2019 15:42:46 69.41 68.16 68.16 61.5 66.9 69.1 73.19 72.14 72.14 67.7 81.4 77.6
19/09/2019 15:42:47 66.75 68.17 68.17 61.5 66.9 69.1 71.09 72.24 72.24 67.7 81.4 77.6
19/09/2019 15:42:48 67.65 67.96 68.17 61.5 66.9 69.1 71.62 71.77 72.24 67.7 81.4 77.6
19/09/2019 15:42:49 64.55 67.36 68.17 61.5 66.9 69.1 71.97 71.94 72.24 67.7 81.4 77.6
19/09/2019 15:42:50 61.48 65.84 68.17 61.4 66.9 69.1 68.84 71.97 72.24 67.7 81.4 77.6
19/09/2019 15:42:51 59.95 63.5 68.17 61.1 66.9 69.1 67.36 70.11 72.24 67.6 81.4 77.6
19/09/2019 15:42:52 57.15 61.46 68.17 61 66.9 69.1 65.03 68.51 72.24 67.6 81.3 77.6
19/09/2019 15:42:53 55.45 59.14 68.17 61 66.8 69.1 64.45 66.55 72.24 67.6 81.3 77.6
19/09/2019 15:42:54 65.28 64.25 68.17 61.1 66.8 69.1 68.5 67.98 72.24 67.6 81.3 77.6
19/09/2019 15:42:55 56.19 64.13 68.17 61.1 66.8 69.1 64.95 67.81 72.24 67.6 81.3 77.6
19/09/2019 15:42:56 55.12 60.83 68.17 61.1 66.8 69.1 65.11 66.22 72.24 67.6 81.3 77.6
19/09/2019 15:42:57 62.49 62.12 68.17 61.1 66.8 69.1 66.24 66.31 72.24 67.6 81.3 77.6
19/09/2019 15:42:58 67.12 66.51 68.17 61.1 66.8 69.1 71.85 71.38 72.24 67.6 81.3 77.6
19/09/2019 15:42:59 60.78 66.48 68.17 61.1 66.8 69.1 66.4 71.35 72.24 67.6 81.3 77.6
19/09/2019 15:43:00 58.8 63.56 68.17 61.1 66.8 69.1 66.01 68.79 72.24 67.6 81.3 77.6
19/09/2019 15:43:01 56.77 61.13 68.17 61.1 66.8 69.1 65.84 67.2 72.24 67.6 81.2 77.6
19/09/2019 15:43:02 56.94 59.15 68.17 61.1 66.8 69.1 66.9 67.1 72.24 67.6 81.2 77.6
19/09/2019 15:43:03 59 59.07 68.17 61.1 66.7 69.1 66.82 67.13 72.24 67.7 81.2 77.6
19/09/2019 15:43:04 55.85 58.9 68.17 61.1 66.7 69.1 65.26 67.07 72.24 67.7 81.2 77.6
19/09/2019 15:43:05 57.56 57.85 68.17 61.1 66.7 69.1 65.67 65.95 72.24 67.7 81.2 77.6
19/09/2019 15:43:06 65.05 64.21 68.17 61.2 66.7 69.1 68.18 67.78 72.24 67.7 81.2 77.6
19/09/2019 15:43:07 55.59 63.43 68.17 61.2 66.7 69.1 65.1 67.35 72.24 67.7 81.2 77.6
19/09/2019 15:43:08 56.26 60.22 68.17 61.2 66.7 69.1 64.36 66.03 72.24 67.7 81.2 77.6
19/09/2019 15:43:09 61.61 60.94 68.17 61.2 66.7 69.1 66.47 66.18 72.24 67.7 81.2 77.6
19/09/2019 15:43:10 61.39 61.47 68.17 61.2 66.7 69.1 67.46 67.17 72.24 67.7 81.2 77.6
19/09/2019 15:43:11 60.67 62.07 68.17 61.2 66.7 69.1 65.75 67.04 72.24 67.7 81.1 77.6
19/09/2019 15:43:12 55.86 60.28 68.17 61.1 66.6 69.1 64.79 66.09 72.24 67.6 81.1 77.6
19/09/2019 15:43:13 55.12 58.06 68.17 61.1 66.6 69.1 64.6 65.28 72.24 67.6 81.1 77.6
19/09/2019 15:43:14 57.59 57.44 68.17 61 66.6 69.1 64.95 65.07 72.24 67.6 81.1 77.6
19/09/2019 15:43:15 58.02 58.17 68.17 60.9 66.6 69.1 65.39 65.3 72.24 67.6 81.1 77.6
19/09/2019 15:43:16 56.12 58.21 68.17 60.8 66.6 69.1 65.05 65.43 72.24 67.6 81.1 77.6
19/09/2019 15:43:17 54.52 56.87 67.96 60.8 66.5 69.1 64.68 65.16 71.97 67.6 81.1 77.6
19/09/2019 15:43:18 55.08 55.77 67.36 60.8 66.5 69.1 65.04 65.11 71.97 67.6 81.1 77.6
19/09/2019 15:43:19 54.8 55.19 66.51 60.8 66.5 69.1 64.83 65.3 71.97 67.6 81 77.6
19/09/2019 15:43:20 54.91 55.31 66.51 60.8 66.5 69.1 64.5 65.03 71.38 67.5 81 77.6
19/09/2019 15:43:21 55.77 55.66 66.51 60.8 66.5 69.1 64.57 64.85 71.38 67.5 81 77.6
19/09/2019 15:43:22 55.68 55.61 66.51 60.8 66.5 69.1 65.23 65.37 71.38 67.5 81 77.6
19/09/2019 15:43:23 57.29 57.23 66.51 60.8 66.5 69.1 65.07 65.17 71.38 67.5 81 77.6
19/09/2019 15:43:24 62.36 61.5 66.51 60.8 66.5 69.1 67.56 66.96 71.38 67.5 81 77.6
19/09/2019 15:43:25 55.46 61.12 66.51 60.8 66.5 69.1 64.41 66.85 71.38 67.5 81 77.6
19/09/2019 15:43:26 63.36 62.84 66.51 60.8 66.5 69.1 66.63 66.53 71.38 67.5 81 77.6
19/09/2019 15:43:27 55.75 62.61 66.51 60.8 66.4 69.1 65.62 66.42 71.38 67.5 81 77.6
19/09/2019 15:43:28 54.49 59.55 66.48 60.8 66.4 69.1 64.33 66.03 71.35 67.5 80.9 77.6
19/09/2019 15:43:29 53.68 57.15 64.21 60.8 66.4 69.1 64.2 65.11 68.79 67.5 80.9 77.6
19/09/2019 15:43:30 57.07 57.2 64.21 60.8 66.4 69.1 64.81 64.84 67.78 67.5 80.9 77.6
19/09/2019 15:43:31 59.6 59.31 64.21 60.8 66.4 69.1 65.64 65.44 67.78 67.5 80.9 77.6
19/09/2019 15:43:32 65.49 64.95 64.95 60.9 66.3 69.1 68.21 67.81 67.81 67.5 80.9 77.6
19/09/2019 15:43:33 60.2 64.93 64.95 60.9 66.3 69.1 66.31 67.77 67.81 67.5 80.8 77.6
19/09/2019 15:43:34 60.78 62.53 64.95 60.9 66.3 69.1 66.11 66.87 67.81 67.5 80.8 77.6
19/09/2019 15:43:35 57.82 61.59 64.95 60.9 66.2 69.1 65.25 66.43 67.81 67.5 80.8 77.6
19/09/2019 15:43:36 60.49 61.17 64.95 60.9 66.2 69.1 65.78 66.16 67.81 67.5 80.8 77.6
19/09/2019 15:43:37 63.07 62.53 64.95 60.8 66.2 69.1 68.35 67.91 67.91 67.5 80.8 77.6
19/09/2019 15:43:38 64.09 64.51 64.95 60.8 66.2 69.1 66.88 68.21 68.21 67.5 80.8 77.6
19/09/2019 15:43:39 54.92 62.79 64.95 60.8 66.2 69.1 64.11 66.95 68.21 67.5 80.8 77.6
19/09/2019 15:43:40 56.15 59.67 64.95 60.8 66.2 69.1 64.58 65.51 68.21 67.5 80.8 77.6
19/09/2019 15:43:41 64.74 64.57 64.95 60.9 66.2 69.1 67.43 67.35 68.21 67.5 80.8 77.6
19/09/2019 15:43:42 72.04 71.25 71.25 61.1 66.2 69.1 72.4 71.74 71.74 67.5 80.8 77.6
19/09/2019 15:43:43 55.37 69.15 71.25 61.1 66.2 69.1 64.48 70.15 71.74 67.5 80.7 77.6
19/09/2019 15:43:44 69.9 69.73 71.25 61.2 66.2 69.1 70.9 70.72 71.74 67.5 80.7 77.6
19/09/2019 15:43:45 58.86 69.73 71.25 61.2 66.2 69.1 65.9 70.71 71.74 67.5 80.7 77.6
19/09/2019 15:43:46 61.31 65.93 71.25 61.2 66.1 69.1 65.94 68.24 71.74 67.5 80.7 77.6
19/09/2019 15:43:47 60.72 63.77 71.25 61.2 66.1 69.1 67.05 67.22 71.74 67.5 80.7 77.6
19/09/2019 15:43:48 58.37 61.8 71.25 61.2 66.1 69.1 66.01 67.01 71.74 67.5 80.7 77.6
19/09/2019 15:43:49 63.78 63.19 71.25 61.2 66.1 69.1 67.7 67.43 71.74 67.5 80.6 77.6
19/09/2019 15:43:50 61.85 63.17 71.25 61.2 66 69.1 68.08 68.14 71.74 67.5 80.6 77.6
19/09/2019 15:43:51 56.41 62.49 71.25 61.2 66 69.1 65.82 67.98 71.74 67.5 80.6 77.6
19/09/2019 15:43:52 61.6 62.3 71.25 61.2 66 69.1 66.35 66.94 71.74 67.5 80.6 77.6
19/09/2019 15:43:53 55.91 60.66 71.25 61.2 66 69.1 64.85 66.48 71.74 67.5 80.6 77.6
19/09/2019 15:43:54 67.36 66.02 71.25 61.3 66 69.1 69.83 68.96 71.74 67.5 80.6 77.6
19/09/2019 15:43:55 61.53 64.95 71.25 61.3 66 69.1 68.27 68.6 71.74 67.5 80.6 77.6
19/09/2019 15:43:56 64.24 65.61 71.25 61.3 66 69.1 69.28 70.26 71.74 67.5 80.6 77.6
19/09/2019 15:43:57 58.98 63.58 71.25 61.3 65.9 69.1 66.05 68.74 71.74 67.6 80.6 77.6
19/09/2019 15:43:58 56.92 61.44 71.25 61.3 65.9 69.1 64.83 67.34 71.74 67.5 80.5 77.6
19/09/2019 15:43:59 56.49 59.16 71.25 61.3 65.9 69.1 65.85 66.04 71.74 67.5 80.5 77.6
19/09/2019 15:44:00 58.24 58.34 71.25 61.3 65.8 69.1 65.69 66.15 71.74 67.5 80.5 77.6
19/09/2019 15:44:01 56.95 58.22 71.25 61.3 65.8 69.1 65.15 65.93 71.74 67.5 80.5 77.6
19/09/2019 15:44:02 60.76 60.18 71.25 61.3 65.8 69.1 67.17 66.75 71.74 67.6 80.5 77.6
19/09/2019 15:44:03 58.76 60.02 71.25 61.3 65.8 69.1 66.98 67.01 71.74 67.6 80.4 77.6
19/09/2019 15:44:04 56.88 59.3 71.25 61.3 65.7 69.1 67.33 67.66 71.74 67.6 80.4 77.6
19/09/2019 15:44:05 57.14 58.05 71.25 61.3 65.7 69.1 66.98 67.12 71.74 67.6 80.4 77.6
19/09/2019 15:44:06 55.93 57.39 71.25 61.3 65.7 69.1 66.26 67.15 71.74 67.6 80.4 77.6
19/09/2019 15:44:07 56.2 56.66 71.25 61.3 65.7 69.1 66.14 66.66 71.74 67.6 80.4 77.6
19/09/2019 15:44:08 58.32 58.11 71.25 61.3 65.7 69.1 66.82 66.83 71.74 67.6 80.4 77.6
19/09/2019 15:44:09 58.35 58.51 71.25 61.3 65.6 69.1 66.89 67 71.74 67.6 80.4 77.6
19/09/2019 15:44:10 57.11 58 71.25 61.3 65.6 69.1 68.8 68.26 71.74 67.6 80.3 77.6
19/09/2019 15:44:11 54.98 57.47 71.25 61.2 65.6 69.1 66.86 67.99 71.74 67.6 80.3 77.6
19/09/2019 15:44:12 55.65 56.05 69.73 61.2 65.5 69.1 65.94 67.36 70.72 67.6 80.3 77.6
19/09/2019 15:44:13 56.78 56.67 69.73 61.2 65.5 69.1 66.09 66.58 70.72 67.6 80.3 77.6
19/09/2019 15:44:14 58.61 58.33 69.73 61.1 65.5 69.1 65.5 66.55 70.71 67.6 80.3 77.6
19/09/2019 15:44:15 61.08 60.63 66.02 61.1 65.5 69.1 66.95 67.01 70.26 67.6 80.3 77.6
19/09/2019 15:44:16 56.27 59.39 66.02 61.1 65.5 69.1 65.26 66.26 70.26 67.6 80.2 77.6
19/09/2019 15:44:17 55.62 57.71 66.02 61.1 65.5 69.1 64.94 65.96 70.26 67.6 80.2 77.6
19/09/2019 15:44:18 57.78 57.77 66.02 61.1 65.5 69.1 65.02 65.19 70.26 67.6 80.2 77.6
19/09/2019 15:44:19 55.03 57.81 66.02 61.1 65.5 69.1 64.59 65.16 70.26 67.6 80.2 77.6
19/09/2019 15:44:20 56.1 56.7 66.02 61.1 65.5 69.1 65.63 65.55 70.26 67.6 80.2 77.6
19/09/2019 15:44:21 60.55 60.4 66.02 61.1 65.5 69.1 66.33 66.16 70.26 67.6 80.2 77.6
19/09/2019 15:44:22 61.17 62.02 66.02 61.1 65.5 69.1 66.64 66.67 70.26 67.6 80.2 77.6
19/09/2019 15:44:23 62.36 62.43 66.02 61.1 65.4 69.1 66.33 66.59 70.26 67.6 80.2 77.6
19/09/2019 15:44:24 66.8 66.14 66.14 61.2 65.4 69.1 69.06 68.4 70.26 67.6 80.2 77.6
19/09/2019 15:44:25 55.78 65.07 66.14 61.2 65.4 69.1 65.08 68.08 70.26 67.6 80.2 77.6
19/09/2019 15:44:26 56.5 61.6 66.14 61.2 65.4 69.1 65.19 66.59 68.74 67.6 80.1 77.6
19/09/2019 15:44:27 54.84 59.03 66.14 61.2 65.4 69.1 64.51 65.63 68.4 67.6 80.1 77.6
19/09/2019 15:44:28 58.59 58.82 66.14 61.2 65.4 69.1 66.39 66.26 68.4 67.6 80.1 77.6
19/09/2019 15:44:29 59.87 60.15 66.14 61.2 65.3 69.1 67.04 67.07 68.4 67.6 80.1 77.6
19/09/2019 15:44:30 59.92 60.03 66.14 61.2 65.3 69.1 66.36 66.66 68.4 67.6 80.1 77.6
19/09/2019 15:44:31 64.52 64.02 66.14 61.2 65.3 69.1 68.46 68.34 68.4 67.6 80.1 77.6
19/09/2019 15:44:32 61.03 64.16 66.14 61.2 65.3 69.1 67.81 68.67 68.67 67.6 80.1 77.6
19/09/2019 15:44:33 62.1 62.46 66.14 61.2 65.3 69.1 68.33 68.37 68.67 67.6 80.1 77.6
19/09/2019 15:44:34 63.35 63.35 66.14 61.2 65.3 69.1 69.41 69.16 69.16 67.6 80.1 77.6
19/09/2019 15:44:35 70.99 70.69 70.69 61.4 65.2 69.1 71.84 71.89 71.89 67.7 80.1 77.6
19/09/2019 15:44:36 71.6 72.61 72.61 61.5 65.2 69.1 73.72 73.61 73.61 67.7 80.1 77.6
19/09/2019 15:44:37 67.81 70.47 72.61 61.6 65.2 69.1 71.26 72.66 73.61 67.7 80.1 77.6
19/09/2019 15:44:38 63.98 69.24 72.61 61.6 65.2 69.1 69.61 71.87 73.61 67.7 80.1 77.6
19/09/2019 15:44:39 62.88 66.6 72.61 61.6 65.2 69.1 68.05 70.47 73.61 67.8 80.1 77.6
19/09/2019 15:44:40 66.34 66.09 72.61 61.7 65.2 69.1 69.66 69.56 73.61 67.8 80.1 77.6
19/09/2019 15:44:41 57.9 66.07 72.61 61.7 65.2 69.1 66.66 69.56 73.61 67.8 80.1 77.6
19/09/2019 15:44:42 57.21 62.71 72.61 61.7 65.2 69.1 66.7 67.95 73.61 67.8 80 77.6
19/09/2019 15:44:43 59.92 60.63 72.61 61.7 65.2 69.1 68.39 68.38 73.61 67.8 80 77.6
19/09/2019 15:44:44 57.32 59.91 72.61 61.7 65.1 69.1 66.31 67.9 73.61 67.8 80 77.6
19/09/2019 15:44:45 57.04 58.44 72.61 61.7 65.1 69.1 66.37 66.88 73.61 67.8 80 77.6
19/09/2019 15:44:46 55.97 57.56 72.61 61.7 65.1 69.1 67.11 66.99 73.61 67.8 80 77.6
19/09/2019 15:44:47 59.73 59.16 72.61 61.7 65.1 69.1 68.15 67.84 73.61 67.8 79.9 77.6
19/09/2019 15:44:48 66.71 65.53 72.61 61.7 65.1 69.1 73.77 72.89 73.61 67.9 79.9 77.6
19/09/2019 15:44:49 64.54 65.01 72.61 61.7 65.1 69.1 71.38 72.06 73.61 67.9 79.9 77.6
19/09/2019 15:44:50 67.03 67.6 72.61 61.8 65.1 69.1 73.25 74.08 74.08 67.9 79.8 77.6
19/09/2019 15:44:51 63.21 65.78 72.61 61.8 65.1 69.1 70.35 72.27 74.08 67.9 79.8 77.6
19/09/2019 15:44:52 68.81 68.18 72.61 61.9 65.1 69.1 72.9 73.04 74.08 68 79.8 77.6
19/09/2019 15:44:53 65.36 67.61 72.61 61.9 65.1 69.1 68.67 71.82 74.08 68 79.8 77.6
19/09/2019 15:44:54 60.69 65.6 72.61 61.9 65.1 69.1 67.72 70.08 74.08 68 79.7 77.6
19/09/2019 15:44:55 71.12 70.51 72.61 62 65.1 69.1 73.72 73.3 74.08 68 79.7 77.6
19/09/2019 15:44:56 69.71 70.16 72.61 62.1 65.1 69.1 72.39 72.9 74.08 68.1 79.7 77.6
19/09/2019 15:44:57 70.12 70.98 72.61 62.2 65.1 69.1 72.89 73.56 74.08 68.1 79.7 77.6
19/09/2019 15:44:58 57.25 70.12 72.61 62.2 65.1 69.1 66.08 72.93 74.08 68.1 79.6 77.6
19/09/2019 15:44:59 58.2 66.23 72.61 62.2 65.1 69.1 66.41 69.96 74.08 68.1 79.6 77.6
19/09/2019 15:45:00 65.41 65.52 72.61 62.2 65.1 69.1 68.1 68.32 74.08 68.1 79.6 77.6
19/09/2019 15:45:01 61.48 65.79 72.61 62.2 65.1 69.1 67.23 68.32 74.08 68.1 79.5 77.6
19/09/2019 15:45:02 60.4 63.13 72.61 62.2 65.1 69.1 66.3 67.68 74.08 68.1 79.5 77.6
19/09/2019 15:45:03 57.72 61.64 72.61 62.2 65.1 69.1 66.61 66.99 74.08 68.1 79.5 77.6
19/09/2019 15:45:04 60.95 60.91 72.61 62.2 65.1 69.1 67.02 67.08 74.08 68.1 79.4 77.6
19/09/2019 15:45:05 57.23 60.84 72.61 62.2 65.1 69.1 66.37 67.13 74.08 68.1 79.4 77.6
19/09/2019 15:45:06 57.51 58.91 70.98 62.2 65.1 69.1 66.3 66.59 74.08 68.1 79.4 77.6
19/09/2019 15:45:07 56.45 58.11 70.98 62.2 65 69.1 69.85 68.99 74.08 68.1 79.4 77.6
19/09/2019 15:45:08 63.44 62.03 70.98 62.2 65 69.1 70.06 69.96 74.08 68.1 79.3 77.6
19/09/2019 15:45:09 60.51 61.7 70.98 62.2 65 69.1 69.88 70.12 74.08 68.1 79.3 77.6
19/09/2019 15:45:10 70.15 68.87 70.98 62.3 65 69.1 71.16 70.98 74.08 68.1 79.3 77.6
19/09/2019 15:45:11 71.06 71.19 71.19 62.4 65.1 69.1 71.83 72.27 74.08 68.2 79.2 77.6
19/09/2019 15:45:12 57.38 69.59 71.19 62.4 65.1 69.1 66.36 71 74.08 68.2 79.2 77.6
19/09/2019 15:45:13 56.37 65.72 71.19 62.4 65.1 69.1 65.82 68.7 74.08 68.2 79.2 77.6
19/09/2019 15:45:14 67.95 67.35 71.19 62.5 65.1 69.1 70.5 69.92 74.08 68.2 79.1 77.6
19/09/2019 15:45:15 72.86 71.74 71.74 62.6 65.1 69.2 73.29 72.51 74.08 68.2 79.1 77.6
19/09/2019 15:45:16 80.55 79.43 79.43 63.4 65.2 69.2 82.88 81.68 81.68 68.6 79.1 77.6
19/09/2019 15:45:17 73.36 78.07 79.43 63.6 65.3 69.2 74.78 80.35 81.68 68.7 79.1 77.6
19/09/2019 15:45:18 59.9 75.73 79.43 63.6 65.3 69.2 68.23 77.73 81.68 68.7 79 77.6
19/09/2019 15:45:19 56.18 71.64 79.43 63.6 65.2 69.2 67.29 74.19 81.68 68.7 79 77.6
19/09/2019 15:45:20 57.87 67.6 79.43 63.6 65.2 69.2 67.07 71.16 81.68 68.7 79 77.6
19/09/2019 15:45:21 59.59 64.05 79.43 63.6 65.2 69.2 66.37 69.15 81.68 68.7 79 77.6
19/09/2019 15:45:22 62.74 63.91 79.43 63.6 65.2 69.2 68.34 68.39 81.68 68.7 79 77.6
19/09/2019 15:45:23 68.14 67.9 79.43 63.6 65.2 69.2 71.71 71.4 81.68 68.7 79 77.6
19/09/2019 15:45:24 63.28 68.29 79.43 63.6 65.2 69.2 68.01 71.55 81.68 68.7 79 77.6
19/09/2019 15:45:25 56.58 65.12 79.43 63.6 65.2 69.2 65.98 69.29 81.68 68.7 78.9 77.6
19/09/2019 15:45:26 56.68 61.78 79.43 63.6 65.2 69.2 65.97 67.54 81.68 68.7 78.9 77.6
19/09/2019 15:45:27 56.94 59.26 79.43 63.6 65.2 69.2 66.58 66.7 81.68 68.7 78.9 77.6
19/09/2019 15:45:28 58.13 58.39 79.43 63.6 65.2 69.2 67.07 67.01 81.68 68.7 78.8 77.6
19/09/2019 15:45:29 55.4 58.45 79.43 63.6 65.2 69.2 66.57 66.96 81.68 68.7 78.8 77.6
19/09/2019 15:45:30 55.7 56.65 79.43 63.6 65.2 69.2 66.83 67.01 81.68 68.7 78.8 77.6
19/09/2019 15:45:31 57.86 57.73 79.43 63.6 65.2 69.2 66.36 66.81 81.68 68.7 78.7 77.6
19/09/2019 15:45:32 64.6 63.57 79.43 63.6 65.2 69.2 68.13 67.83 81.68 68.7 78.7 77.6
19/09/2019 15:45:33 60.9 63.58 79.43 63.6 65.2 69.2 67.54 67.85 81.68 68.7 78.7 77.6
19/09/2019 15:45:34 66.64 66.19 79.43 63.7 65.2 69.2 71.54 71.06 81.68 68.7 78.6 77.6
19/09/2019 15:45:35 58.41 66.11 79.43 63.7 65.2 69.2 66.29 71.01 81.68 68.7 78.6 77.6
19/09/2019 15:45:36 57.65 62.8 79.43 63.7 65.2 69.2 66.16 68.58 81.68 68.7 78.6 77.6
19/09/2019 15:45:37 55.72 60.3 79.43 63.7 65.1 69.2 66.19 67.26 81.68 68.7 78.5 77.6
19/09/2019 15:45:38 56.74 58.08 79.43 63.7 65.1 69.2 65.74 66.65 81.68 68.7 78.5 77.6
19/09/2019 15:45:39 59.31 59.34 79.43 63.7 65.1 69.2 67.17 67 81.68 68.7 78.4 77.6
19/09/2019 15:45:40 63.47 63.01 79.43 63.7 65.1 69.2 67.26 67.58 81.68 68.7 78.4 77.6
19/09/2019 15:45:41 55.31 61.74 79.43 63.7 65.1 69.2 65.41 66.87 81.68 68.7 78.4 77.6
19/09/2019 15:45:42 55.88 58.89 79.43 63.7 65.1 69.2 66.72 66.62 81.68 68.7 78.3 77.6
19/09/2019 15:45:43 61.64 60.86 79.43 63.7 65.1 69.2 68.08 67.68 81.68 68.7 78.3 77.6
19/09/2019 15:45:44 56.93 60.85 79.43 63.7 65.1 69.2 65.76 67.62 81.68 68.7 78.2 77.6
19/09/2019 15:45:45 63.54 63.23 79.43 63.7 65.1 69.2 68.15 67.92 81.68 68.7 78.2 77.6
19/09/2019 15:45:46 62.3 64.11 78.07 63.7 65.1 69.2 67.77 68.45 80.35 68.7 78.1 77.6
19/09/2019 15:45:47 56.92 62.09 75.73 63.7 65.1 69.2 66.77 67.65 77.73 68.7 78.1 77.6
19/09/2019 15:45:48 59.74 60.85 71.64 63.7 65.1 69.2 69.9 69.47 74.19 68.7 78.1 77.6
19/09/2019 15:45:49 60.72 60.54 68.29 63.7 65.1 69.2 68.94 69.22 71.55 68.7 78 77.6
19/09/2019 15:45:50 63 62.6 68.29 63.7 65.1 69.2 68.18 68.68 71.55 68.7 78 77.6
19/09/2019 15:45:51 59.63 62.59 68.29 63.7 65.1 69.2 67.91 68.66 71.55 68.7 77.9 77.6
19/09/2019 15:45:52 58.9 60.9 68.29 63.7 65.1 69.2 66.91 68.22 71.55 68.7 77.9 77.6
19/09/2019 15:45:53 61.05 61.32 68.29 63.7 65.1 69.2 66.5 67.46 71.55 68.7 77.8 77.6
19/09/2019 15:45:54 75.79 74.68 74.68 63.9 65.1 69.2 79.42 78.32 78.32 68.8 77.8 77.6
19/09/2019 15:45:55 59.86 73.89 74.68 63.9 65.1 69.2 67.68 77.57 78.32 68.8 77.8 77.6
19/09/2019 15:45:56 56.95 69.91 74.68 63.9 65.1 69.2 66.61 74 78.32 68.8 77.7 77.6
19/09/2019 15:45:57 57.85 66 74.68 63.9 65.1 69.2 66.72 70.89 78.32 68.8 77.7 77.6
19/09/2019 15:45:58 58.17 62.76 74.68 63.9 65 69.2 66.15 68.84 78.32 68.7 77.7 77.6
19/09/2019 15:45:59 56.41 60.45 74.68 63.9 65 69.2 65.8 67.29 78.32 68.7 77.7 77.6
19/09/2019 15:46:00 56.08 58.35 74.68 63.9 65 69.2 66.24 66.52 78.32 68.7 77.7 77.6
19/09/2019 15:46:01 66.48 65.03 74.68 63.9 65 69.2 68.87 68.26 78.32 68.7 77.7 77.6
19/09/2019 15:46:02 71.1 70.68 74.68 64 65 69.2 71.54 71.3 78.32 68.7 77.7 77.6
19/09/2019 15:46:03 64.89 70.76 74.68 64 64.9 69.2 67.98 71.35 78.32 68.7 77.7 77.6
19/09/2019 15:46:04 58.19 67.62 74.68 63.9 64.9 69.2 67.03 69.29 78.32 68.6 77.7 77.6
19/09/2019 15:46:05 56.87 64.23 74.68 63.9 64.9 69.2 65.74 68.21 78.32 68.6 77.7 77.6
19/09/2019 15:46:06 58.81 61.51 74.68 63.9 64.9 69.2 67.56 67.81 78.32 68.6 77.7 77.6
19/09/2019 15:46:07 73.07 71.8 74.68 64 64.9 69.2 75.76 74.68 78.32 68.6 77.6 77.6
19/09/2019 15:46:08 58.5 69.67 74.68 64 64.9 69.2 66.69 72.78 78.32 68.6 77.6 77.6
19/09/2019 15:46:09 63.74 66.49 74.68 64 64.9 69.2 69.61 70.8 78.32 68.6 77.6 77.6
19/09/2019 15:46:10 57.8 64.2 74.68 64 64.9 69.2 68.16 69.67 78.32 68.6 77.6 77.6
19/09/2019 15:46:11 57.25 61.51 74.68 64 64.9 69.2 66.75 68.75 78.32 68.6 77.5 77.6
19/09/2019 15:46:12 54.73 58.99 74.68 64 64.9 69.2 66.76 67.36 78.32 68.5 77.5 77.6
19/09/2019 15:46:13 69.75 68.3 74.68 64 64.9 69.2 71.3 70.53 78.32 68.6 77.4 77.6
19/09/2019 15:46:14 60.42 67.99 74.68 64 64.8 69.2 67.3 70.3 78.32 68.5 77.4 77.6
19/09/2019 15:46:15 57.36 64.72 74.68 64 64.8 69.2 65.9 68.69 78.32 68.5 77.3 77.6
19/09/2019 15:46:16 57.05 61.54 74.68 64 64.8 69.2 67.37 67.54 78.32 68.5 77.3 77.6
19/09/2019 15:46:17 57.49 59.4 74.68 64 64.8 69.2 67.35 67.97 78.32 68.5 77.2 77.6
19/09/2019 15:46:18 71.68 70.74 74.68 64.1 64.8 69.2 74.71 73.89 78.32 68.6 77.2 77.6
19/09/2019 15:46:19 57.25 69.74 74.68 64 64.8 69.2 67.82 73.11 78.32 68.6 77.1 77.6
19/09/2019 15:46:20 54.82 65.86 74.68 64 64.8 69.2 66.48 70.62 78.32 68.6 77.1 77.6
19/09/2019 15:46:21 69.55 68.66 74.68 64.1 64.8 69.2 70.95 70.69 78.32 68.6 77 77.6
19/09/2019 15:46:22 60.09 68.58 74.68 64.1 64.8 69.2 66.77 70.58 78.32 68.6 76.9 77.6
19/09/2019 15:46:23 60.06 65.12 74.68 64.1 64.8 69.2 65.85 68.61 78.32 68.6 76.9 77.6
19/09/2019 15:46:24 54.67 62.59 73.89 64.1 64.8 69.2 64.66 67.04 77.57 68.6 76.8 77.6
19/09/2019 15:46:25 56.42 59.37 71.8 64 64.8 69.2 64.82 65.65 74.68 68.5 76.7 77.6
19/09/2019 15:46:26 57.25 57.84 71.8 64 64.8 69.2 65.93 65.7 74.68 68.5 76.7 77.6
19/09/2019 15:46:27 60.13 59.56 71.8 64 64.7 69.2 67.42 66.99 74.68 68.5 76.7 77.6
19/09/2019 15:46:28 58.16 59.22 71.8 64 64.7 69.2 65.57 66.7 74.68 68.5 76.7 77.6
19/09/2019 15:46:29 55.43 58.64 71.8 64 64.7 69.2 64.79 66.16 74.68 68.5 76.6 77.6
19/09/2019 15:46:30 66.74 65.73 71.8 64 64.7 69.2 69.32 68.75 74.68 68.5 76.6 77.6
19/09/2019 15:46:31 65.06 66.01 71.8 64 64.7 69.2 68.01 68.76 74.68 68.5 76.5 77.6
19/09/2019 15:46:32 61.45 66.01 71.8 64 64.7 69.2 66.78 68.61 74.68 68.5 76.4 77.6
19/09/2019 15:46:33 65.41 65.93 71.8 64 64.7 69.2 67.47 68.23 74.68 68.5 76.4 77.6
19/09/2019 15:46:34 63.63 64.74 71.8 64 64.7 69.2 66.47 67.35 74.68 68.5 76.4 77.6
19/09/2019 15:46:35 65.76 65.61 71.8 64 64.7 69.2 68.53 68.19 74.68 68.5 76.4 77.6
19/09/2019 15:46:36 58.01 65.22 71.8 64 64.6 69.2 65.7 67.95 74.68 68.5 76.4 77.6
19/09/2019 15:46:37 57.25 62.18 70.74 64 64.6 69.2 65.94 67.02 73.89 68.5 76.4 77.6
19/09/2019 15:46:38 57.83 59.71 70.74 64 64.6 69.2 65.69 66.28 73.89 68.5 76.4 77.6
19/09/2019 15:46:39 63.83 63.27 70.74 64 64.6 69.2 67.37 67.3 73.89 68.5 76.4 77.6
19/09/2019 15:46:40 59.4 61.97 70.74 64 64.6 69.2 65.82 66.67 73.89 68.5 76.4 77.6
19/09/2019 15:46:41 60.38 60.65 70.74 64 64.6 69.2 66.93 66.88 73.89 68.5 76.4 77.6
19/09/2019 15:46:42 62.94 62.49 70.74 64 64.5 69.2 66.87 67.17 73.89 68.5 76.3 77.6
19/09/2019 15:46:43 58.37 61.92 70.74 64 64.5 69.2 66.42 66.81 73.89 68.5 76.3 77.6
19/09/2019 15:46:44 58.11 60.19 70.74 64 64.5 69.2 66.26 66.67 73.89 68.5 76.3 77.6
19/09/2019 15:46:45 66.92 65.72 70.74 64 64.5 69.2 68.78 68.35 73.89 68.5 76.3 77.6
19/09/2019 15:46:46 58.81 64.52 70.74 64 64.5 69.2 65.78 67.65 73.89 68.5 76.3 77.6
19/09/2019 15:46:47 57.77 61.71 70.74 64 64.5 69.2 65.43 66.45 73.89 68.5 76.3 77.6
19/09/2019 15:46:48 56.2 59.83 69.74 64 64.4 69.2 65.1 65.93 73.11 68.5 76.3 77.6
19/09/2019 15:46:49 55.98 57.96 68.66 64 64.4 69.2 65.24 65.5 70.69 68.5 76.3 77.6
19/09/2019 15:46:50 63.92 63.47 68.66 64 64.4 69.2 67.11 66.96 70.69 68.5 76.3 77.6
19/09/2019 15:46:51 60.85 63.7 68.58 64 64.4 69.2 66.74 67.27 70.58 68.5 76.3 77.6
19/09/2019 15:46:52 56.59 61.6 66.01 64 64.3 69.2 65.38 66.66 68.76 68.5 76.2 77.6
19/09/2019 15:46:53 56.2 59.34 66.01 63.9 64.3 69.2 66.02 66.18 68.76 68.5 76.2 77.6
19/09/2019 15:46:54 55.31 57.56 66.01 63.9 64.3 69.2 64.94 66.2 68.76 68.5 76.2 77.6
19/09/2019 15:46:55 57.29 57.2 66.01 63.9 64.3 69.2 64.52 65.33 68.76 68.5 76.2 77.6
19/09/2019 15:46:56 56.95 57.45 66.01 63.9 64.3 69.2 65.93 65.6 68.76 68.4 76.2 77.6
19/09/2019 15:46:57 57.76 58.02 66.01 63.9 64.3 69.2 66.21 66.11 68.76 68.4 76.1 77.6
19/09/2019 15:46:58 56.17 57.37 66.01 63.9 64.2 69.2 65.54 66.07 68.76 68.4 76.1 77.6
19/09/2019 15:46:59 55.4 56.47 66.01 63.9 64.2 69.2 65.62 65.74 68.76 68.4 76 77.6
19/09/2019 15:47:00 63.38 62.62 66.01 63.9 64.2 69.2 66.46 66.45 68.76 68.4 75.9 77.6
19/09/2019 15:47:01 66.99 66.63 66.63 63.9 64.2 69.2 68.43 68.23 68.61 68.5 75.8 77.6
19/09/2019 15:47:02 68.43 67.9 67.9 64 64.3 69.2 70.41 69.85 69.85 68.5 75.7 77.6
19/09/2019 15:47:03 66.87 68.04 68.04 64 64.3 69.2 69.1 70.03 70.03 68.5 75.6 77.6
19/09/2019 15:47:04 65.75 67.96 68.04 64 64.3 69.2 68.63 69.8 70.03 68.5 75.6 77.6
19/09/2019 15:47:05 79.14 78.7 78.7 64.4 64.4 69.2 79.13 78.72 78.72 68.6 75.5 77.6
19/09/2019 15:47:06 68.92 78.77 78.77 64.5 64.4 69.2 70.92 78.79 78.79 68.7 75.4 77.6
19/09/2019 15:47:07 62.74 74.93 78.77 64.5 64.4 69.2 67.4 75.32 78.79 68.7 75.3 77.6
19/09/2019 15:47:08 60.84 71.17 78.77 64.5 64.4 69.2 66.66 72.16 78.79 68.7 75.2 77.6
19/09/2019 15:47:09 63.46 67.5 78.77 64.5 64.4 69.2 67.14 69.62 78.79 68.7 75.1 77.6
19/09/2019 15:47:10 67.29 67.26 78.77 64.5 64.4 69.2 68.65 68.84 78.79 68.7 75 77.6
19/09/2019 15:47:11 59.39 66.77 78.77 64.5 64.4 69.2 65.28 68.5 78.79 68.7 74.9 77.6
19/09/2019 15:47:12 58.27 63.72 78.77 64.5 64.4 69.2 66.39 67 78.79 68.7 74.8 77.6
19/09/2019 15:47:13 66.38 65.64 78.77 64.5 64.4 69.2 68.58 68.18 78.79 68.7 74.7 77.6
19/09/2019 15:47:14 68.97 68.47 78.77 64.6 64.4 69.2 71.37 70.47 78.79 68.7 74.7 77.6
19/09/2019 15:47:15 65.61 68.41 78.77 64.6 64.4 69.2 69.22 70.91 78.79 68.7 74.7 77.6
19/09/2019 15:47:16 61.71 66.23 78.77 64.6 64.3 69.2 67.72 69.46 78.79 68.7 74.6 77.6
19/09/2019 15:47:17 59.27 63.85 78.77 64.6 64.3 69.2 66.81 68.48 78.79 68.7 74.6 77.6
19/09/2019 15:47:18 58.01 61.63 78.77 64.6 64.3 69.2 66.93 67.77 78.79 68.7 74.6 77.6
19/09/2019 15:47:19 57.3 59.59 78.77 64.6 64.3 69.2 65.65 67.03 78.79 68.7 74.6 77.6
19/09/2019 15:47:20 57.36 58.28 78.77 64.6 64.2 69.2 66.08 66.51 78.79 68.7 74.6 77.6
19/09/2019 15:47:21 55.8 57.69 78.77 64.6 64.2 69.2 64.87 66.02 78.79 68.7 74.6 77.6
19/09/2019 15:47:22 56.26 56.68 78.77 64.6 64.2 69.2 64.87 65.35 78.79 68.7 74.5 77.6
19/09/2019 15:47:23 55.6 56.3 78.77 64.6 64.2 69.2 64.41 65.07 78.79 68.7 74.5 77.6
19/09/2019 15:47:24 78.5 77.75 78.77 64.9 64.3 69.2 78.41 77.65 78.79 68.8 74.5 77.6
19/09/2019 15:47:25 59.56 75.44 78.77 64.9 64.3 69.2 66.51 75.54 78.79 68.8 74.5 77.6
19/09/2019 15:47:26 57.95 71.36 78.77 64.9 64.2 69.2 66.46 72.08 78.79 68.8 74.5 77.6
19/09/2019 15:47:27 59.53 67.43 78.77 64.9 64.2 69.2 65.77 69.48 78.79 68.8 74.4 77.6
19/09/2019 15:47:28 54.9 64.2 78.77 64.9 64.2 69.2 65.3 67.59 78.79 68.8 74.3 77.6
19/09/2019 15:47:29 57.1 60.73 78.77 64.9 64.2 69.2 65.14 66.36 78.79 68.8 74.2 77.6
19/09/2019 15:47:30 65.95 64.76 78.77 64.9 64.2 69.2 70.43 69.41 78.79 68.8 74.1 77.6
19/09/2019 15:47:31 61.08 64.54 78.77 64.9 64.2 69.2 67.51 69.29 78.79 68.8 74 77.6
19/09/2019 15:47:32 59.84 62.65 78.77 64.9 64.2 69.2 67.23 68.29 78.79 68.8 73.9 77.6
19/09/2019 15:47:33 57.83 61.1 78.77 64.9 64.2 69.2 65.97 67.64 78.79 68.8 73.9 77.6
19/09/2019 15:47:34 64.83 64.07 78.77 64.9 64.2 69.2 68.94 68.65 78.79 68.8 73.8 77.6
19/09/2019 15:47:35 60.47 63.46 78.77 64.9 64.2 69.2 67.12 68.22 78.79 68.8 73.7 77.6
19/09/2019 15:47:36 62.57 63.18 77.75 64.9 64.1 69.2 70.26 69.71 77.65 68.9 73.6 77.6
19/09/2019 15:47:37 54.85 62.41 77.75 64.9 64.1 69.2 65.29 69.1 77.65 68.9 73.5 77.6
19/09/2019 15:47:38 55.67 59.27 77.75 64.9 64.1 69.2 65.8 67.09 77.65 68.8 73.4 77.6
19/09/2019 15:47:39 54.97 57.28 77.75 64.9 64.1 69.2 65.27 66.27 77.65 68.8 73.3 77.6
19/09/2019 15:47:40 57.21 57.15 77.75 64.9 64.1 69.2 65.31 65.85 77.65 68.8 73.2 77.6
19/09/2019 15:47:41 56.05 57.59 77.75 64.9 64.1 69.2 65.3 65.79 77.65 68.8 73.1 77.6
19/09/2019 15:47:42 55.32 56.27 77.75 64.9 64.1 69.2 65.71 65.67 77.65 68.8 73 77.6
19/09/2019 15:47:43 57.09 57.04 77.75 64.9 64.1 69.2 66.11 66.2 77.65 68.8 73 77.6
19/09/2019 15:47:44 55.8 56.65 77.75 64.9 64 69.2 69.62 69.18 77.65 68.8 73 77.6
19/09/2019 15:47:45 56.51 56.44 77.75 64.8 64 69.2 66.27 67.83 77.65 68.8 73 77.6
19/09/2019 15:47:46 56.06 56.47 77.75 64.8 64 69.2 65.95 66.92 77.65 68.8 72.9 77.6
19/09/2019 15:47:47 58.6 58.07 77.75 64.8 63.9 69.2 67.3 67.28 77.65 68.8 72.9 77.6
19/09/2019 15:47:48 55.29 57.88 77.75 64.8 63.9 69.2 66 66.91 77.65 68.7 72.9 77.6
19/09/2019 15:47:49 54.36 56.33 77.75 64.7 63.9 69.2 65.18 66.31 77.65 68.7 72.8 77.6
19/09/2019 15:47:50 53.79 55.15 77.75 64.7 63.9 69.2 65.22 65.82 77.65 68.7 72.8 77.6
19/09/2019 15:47:51 53.85 54.39 77.75 64.7 63.8 69.2 64.57 65.37 77.65 68.7 72.8 77.6
19/09/2019 15:47:52 53.9 54.21 77.75 64.7 63.8 69.2 65.8 65.5 77.65 68.7 72.8 77.6
19/09/2019 15:47:53 53.62 54.03 77.75 64.7 63.8 69.2 64.77 65.53 77.65 68.7 72.7 77.6
19/09/2019 15:47:54 54.89 54.78 75.44 64.7 63.7 69.2 65.7 65.55 75.54 68.7 72.7 77.6
19/09/2019 15:47:55 57.65 56.75 71.36 64.7 63.7 69.2 65.82 65.84 72.08 68.7 72.7 77.6
19/09/2019 15:47:56 54.89 56.49 67.43 64.7 63.7 69.2 65.11 65.75 69.71 68.7 72.6 77.6
19/09/2019 15:47:57 56.36 56.33 64.76 64.7 63.6 69.2 65.72 65.64 69.71 68.7 72.6 77.6
19/09/2019 15:47:58 54.45 55.93 64.76 64.7 63.6 69.2 65.26 65.61 69.71 68.7 72.6 77.6
19/09/2019 15:47:59 54.02 54.99 64.76 64.7 63.6 69.2 65.8 65.78 69.71 68.7 72.5 77.6
19/09/2019 15:48:00 53.92 54.45 64.54 64.7 63.5 69.2 65.01 65.69 69.71 68.7 72.5 77.6
19/09/2019 15:48:01 53.62 54.12 64.07 64.7 63.5 69.2 65.11 65.51 69.71 68.7 72.5 77.6
19/09/2019 15:48:02 58.36 57.23 64.07 64.7 63.5 69.2 66.55 66.24 69.71 68.7 72.4 77.6
19/09/2019 15:48:03 55.75 57.31 64.07 64.7 63.4 69.2 65.29 66.27 69.71 68.7 72.4 77.6
19/09/2019 15:48:04 58 58.11 63.46 64.7 63.4 69.2 65.51 65.98 69.71 68.7 72.4 77.6
19/09/2019 15:48:05 55.16 57 63.18 64.7 63.4 69.2 65.68 65.65 69.71 68.7 72.3 77.6
19/09/2019 15:48:06 56.01 56.08 62.41 64.7 63.3 69.2 65.77 65.85 69.18 68.7 72.3 77.6
19/09/2019 15:48:07 55.79 56.06 59.27 64.7 63.3 69.2 65.62 65.8 69.18 68.7 72.3 77.6
19/09/2019 15:48:08 54.71 55.87 58.11 64.7 63.3 69.2 65.16 65.7 69.18 68.7 72.2 77.6
19/09/2019 15:48:09 55.16 55.67 58.11 64.7 63.2 69.2 65.92 65.95 69.18 68.7 72.2 77.6
19/09/2019 15:48:10 60.61 59.46 59.46 64.7 63.2 69.2 66.35 66.26 69.18 68.7 72.1 77.6
19/09/2019 15:48:11 56.83 58.95 59.46 64.7 63.2 69.2 65.91 66.07 69.18 68.7 72.1 77.6
19/09/2019 15:48:12 59.2 59.18 59.46 64.7 63.1 69.2 66.51 66.36 69.18 68.7 72.1 77.6
19/09/2019 15:48:13 59.83 59.37 59.46 64.7 63.1 69.2 67.84 67.38 69.18 68.7 72 77.6
19/09/2019 15:48:14 57.05 59.61 59.61 64.7 63.1 69.2 65.97 67.4 67.83 68.7 71.9 77.6
19/09/2019 15:48:15 61.1 60.29 60.29 64.7 63.1 69.2 67.03 66.88 67.4 68.7 71.8 77.6
19/09/2019 15:48:16 60.08 60.37 60.37 64.7 63.1 69.2 66.77 66.96 67.4 68.7 71.6 77.6
19/09/2019 15:48:17 58.48 60.63 60.63 64.7 63.1 69.2 65.68 67.02 67.4 68.7 71.4 77.6
19/09/2019 15:48:18 55.06 58.96 60.63 64.7 63.1 69.2 65.19 66.25 67.4 68.7 71.3 77.6
19/09/2019 15:48:19 54.48 56.87 60.63 64.7 63.1 69.2 64.83 65.53 67.4 68.7 71.1 77.6
19/09/2019 15:48:20 55.27 55.63 60.63 64.7 63.1 69.2 65.57 65.5 67.4 68.7 70.9 77.6
19/09/2019 15:48:21 55.28 55.5 60.63 64.7 63 69.2 65.97 65.89 67.4 68.7 70.7 77.6
19/09/2019 15:48:22 54.65 55.37 60.63 64.7 63 69.2 65.47 65.97 67.4 68.7 70.5 77.6
19/09/2019 15:48:23 55.04 55.21 60.63 64.7 63 69.2 65.55 65.85 67.4 68.7 70.3 77.6
19/09/2019 15:48:24 55.85 55.94 60.63 64.7 63 69.2 65.44 65.89 67.4 68.7 70.1 77.6
19/09/2019 15:48:25 53.95 55.32 60.63 64.7 63 69.2 65.35 65.59 67.4 68.7 69.8 77.6
19/09/2019 15:48:26 54.69 54.71 60.63 64.7 63 69.2 65.96 65.86 67.4 68.7 69.6 77.6
19/09/2019 15:48:27 58.22 57.2 60.63 64.7 63 69.2 66 66.09 67.4 68.7 69.3 77.6
19/09/2019 15:48:28 55.65 57.15 60.63 64.7 63 69.2 64.68 65.95 67.4 68.7 69.2 77.6
19/09/2019 15:48:29 55.68 56.3 60.63 64.7 63 69.2 64.34 65.34 67.4 68.7 69.1 77.6
19/09/2019 15:48:30 57.15 57.13 60.63 64.7 63 69.2 65.31 65.24 67.4 68.7 68.9 77.6
19/09/2019 15:48:31 55.85 56.7 60.63 64.7 63 69.2 64.26 65.13 67.4 68.7 68.6 77.6
19/09/2019 15:48:32 68.5 68 68 64.7 63 69.2 69.78 69.42 69.42 68.7 68.3 77.6
19/09/2019 15:48:33 74.96 74.26 74.26 64.8 63 69.2 75.26 74.57 74.57 68.7 68.3 77.6
19/09/2019 15:48:34 60.82 73.02 74.26 64.8 63 69.2 66.02 73.5 74.57 68.7 68.3 77.6
19/09/2019 15:48:35 54.59 69.19 74.26 64.8 63 69.2 65.07 70.38 74.57 68.7 68.3 77.6
19/09/2019 15:48:36 56.13 65.19 74.26 64.8 63 69.2 66.04 67.85 74.57 68.7 68.3 77.6
19/09/2019 15:48:37 54.28 61.81 74.26 64.8 63 69.2 67.28 67.61 74.57 68.7 68.3 77.6
19/09/2019 15:48:38 53.89 58.69 74.26 64.8 63 69.2 65.27 67.04 74.57 68.7 68.3 77.6
19/09/2019 15:48:39 54.16 56.36 74.26 64.8 63 69.2 65.76 66 74.57 68.7 68.2 77.6
19/09/2019 15:48:40 54.69 55.14 74.26 64.8 63 69.2 66.81 66.56 74.57 68.7 68.2 77.6
19/09/2019 15:48:41 55.55 55.64 74.26 64.8 63 69.2 65.17 66.59 74.57 68.7 68.2 77.6
19/09/2019 15:48:42 57.64 57.43 74.26 64.7 63 69.2 67.29 66.88 74.57 68.7 68.2 77.6
19/09/2019 15:48:43 55.28 56.52 74.26 64.7 63 69.2 67.77 67.58 74.57 68.7 68.2 77.6
19/09/2019 15:48:44 55.07 55.73 74.26 64.7 63 69.2 70.45 69.64 74.57 68.7 68.2 77.6
19/09/2019 15:48:45 55.35 55.42 74.26 64.7 63 69.2 68.78 69.57 74.57 68.7 68.2 77.6
19/09/2019 15:48:46 55.98 55.85 74.26 64.7 63 69.2 67.38 69.06 74.57 68.7 68.2 77.6
19/09/2019 15:48:47 55.21 55.85 74.26 64.6 63 69.2 65.95 68.16 74.57 68.7 68.2 77.6
19/09/2019 15:48:48 55.44 55.5 74.26 64.6 63 69.2 66.15 67.01 74.57 68.7 68.2 77.6
19/09/2019 15:48:49 58.54 58.21 74.26 64.6 62.9 69.2 67.54 67.42 74.57 68.7 68.2 77.6
19/09/2019 15:48:50 57.05 58.7 74.26 64.6 62.9 69.2 69.35 68.88 74.57 68.7 68.2 77.6
19/09/2019 15:48:51 54.96 57.22 74.26 64.6 62.9 69.2 67.67 68.81 74.57 68.7 68.2 77.6
19/09/2019 15:48:52 55.32 55.97 74.26 64.6 62.9 69.2 67.11 68.2 74.57 68.7 68.1 77.6
19/09/2019 15:48:53 57.07 56.89 74.26 64.6 62.9 69.2 66.93 67.6 74.57 68.7 68.1 77.6
19/09/2019 15:48:54 55.12 56.94 74.26 64.6 62.9 69.2 65.97 67.29 74.57 68.7 68.1 77.6
19/09/2019 15:48:55 55.77 55.89 74.26 64.6 62.9 69.2 66.7 66.74 74.57 68.7 68.1 77.6
19/09/2019 15:48:56 61.08 59.88 74.26 64.6 62.9 69.2 69.11 68.53 74.57 68.7 68.1 77.7
19/09/2019 15:48:57 57.04 59.87 74.26 64.6 62.9 69.2 67 68.62 74.57 68.7 68.1 77.7
19/09/2019 15:48:58 58.26 58.59 74.26 64.6 62.7 69.2 67.18 67.72 74.57 68.7 68.1 77.7
19/09/2019 15:48:59 59.51 59.82 74.26 64.6 62.7 69.2 66.22 67.3 74.57 68.7 68 77.7
19/09/2019 15:49:00 56.01 58.61 74.26 64.6 62.7 69.2 68.18 68.16 74.57 68.7 68 77.7
19/09/2019 15:49:01 54.38 57.13 74.26 64.6 62.7 69.2 65.58 67.68 74.57 68.7 68 77.7
19/09/2019 15:49:02 54.38 55.62 74.26 64.6 62.7 69.2 67.33 67.2 74.57 68.7 68 77.7
19/09/2019 15:49:03 54.41 54.86 73.02 64.6 62.7 69.2 65.95 67.16 73.5 68.7 68 77.7
19/09/2019 15:49:04 57.01 56.34 69.19 64.6 62.7 69.2 66.46 66.93 70.38 68.7 68 77.7
19/09/2019 15:49:05 54.89 56.15 65.19 64.6 62.7 69.2 65.37 66.34 69.64 68.7 68 77.7
19/09/2019 15:49:06 53.98 55.37 61.81 64.6 62.7 69.2 64.29 65.74 69.64 68.7 68 77.7
19/09/2019 15:49:07 54.47 54.6 59.88 64.6 62.7 69.2 66.64 66.11 69.64 68.7 68 77.7
19/09/2019 15:49:08 55.02 54.96 59.88 64.6 62.7 69.2 66.32 66.41 69.64 68.7 67.9 77.7
19/09/2019 15:49:09 55.81 55.55 59.88 64.6 62.7 69.2 65.95 66.49 69.64 68.7 67.9 77.7
19/09/2019 15:49:10 56.42 56.14 59.88 64.6 62.7 69.2 66.59 66.55 69.64 68.7 67.9 77.7
19/09/2019 15:49:11 57.22 56.9 59.88 64.6 62.7 69.2 69.21 68.5 69.64 68.7 67.9 77.7
19/09/2019 15:49:12 59.11 58.51 59.88 64.6 62.7 69.2 72.23 71.29 71.29 68.8 67.9 77.7
19/09/2019 15:49:13 59.68 59.33 59.88 64.6 62.7 69.2 69.95 71.19 71.29 68.8 67.9 77.7
19/09/2019 15:49:14 58.68 59.39 59.88 64.6 62.6 69.2 69.15 70.24 71.29 68.8 67.9 77.7
19/09/2019 15:49:15 57.37 58.8 59.88 64.6 62.6 69.2 67.54 69.72 71.29 68.8 67.9 77.7
19/09/2019 15:49:16 57.71 57.96 59.88 64.6 62.6 69.2 67.79 68.37 71.29 68.8 67.9 77.7
19/09/2019 15:49:17 56.1 57.77 59.88 64.6 62.6 69.2 67.07 68.06 71.29 68.8 67.9 77.7
19/09/2019 15:49:18 60.59 60.15 60.15 64.6 62.6 69.2 67.91 67.97 71.29 68.8 67.9 77.7
19/09/2019 15:49:19 64.5 64.39 64.39 64.6 62.6 69.2 70.04 69.4 71.29 68.8 67.9 77.7
19/09/2019 15:49:20 74.46 73.79 73.79 64.7 62.7 69.3 75.38 74.78 74.78 68.9 67.9 77.7
19/09/2019 15:49:21 57.67 72.76 73.79 64.7 62.7 69.3 66.7 74.05 74.78 68.9 67.9 77.7
19/09/2019 15:49:22 59.67 68.72 73.79 64.7 62.7 69.3 67.18 70.98 74.78 68.9 67.9 77.7
19/09/2019 15:49:23 68.98 68.67 73.79 64.8 62.7 69.3 70.73 70.62 74.78 68.9 67.9 77.7
19/09/2019 15:49:24 59.47 68.14 73.79 64.7 62.7 69.3 67.12 70.3 74.78 68.9 67.9 77.7
19/09/2019 15:49:25 57.17 64.77 73.79 64.7 62.7 69.3 66.41 68.66 74.78 68.9 67.9 77.7
19/09/2019 15:49:26 59.97 62.22 73.79 64.7 62.7 69.3 66.8 67.54 74.78 68.9 67.9 77.7
19/09/2019 15:49:27 56.89 60.32 73.79 64.7 62.7 69.3 65.43 66.93 74.78 68.9 67.9 77.7
19/09/2019 15:49:28 58.2 59.36 73.79 64.7 62.7 69.3 65.91 66.35 74.78 68.9 67.9 77.7
19/09/2019 15:49:29 58.3 58.85 73.79 64.7 62.7 69.3 66.08 66.22 74.78 68.9 67.9 77.7
19/09/2019 15:49:30 57.41 58.01 73.79 64.7 62.7 69.3 66.42 66.44 74.78 68.9 67.9 77.7
19/09/2019 15:49:31 58.09 58.36 73.79 64.7 62.7 69.3 66.9 66.87 74.78 68.9 67.9 77.7
19/09/2019 15:49:32 56.2 57.96 73.79 64.7 62.7 69.3 66.1 66.7 74.78 68.9 67.9 77.7
19/09/2019 15:49:33 57.48 57.88 73.79 64.7 62.7 69.3 66.73 66.75 74.78 68.9 67.9 77.7
19/09/2019 15:49:34 58.01 58.45 73.79 64.7 62.7 69.3 67 67.01 74.78 68.9 67.9 77.7
19/09/2019 15:49:35 55.95 57.68 73.79 64.6 62.7 69.3 68.4 67.96 74.78 68.8 67.9 77.7
19/09/2019 15:49:36 57.03 57.26 73.79 64.6 62.7 69.3 66.84 67.9 74.78 68.8 67.9 77.7
19/09/2019 15:49:37 62.59 62.26 73.79 64.6 62.7 69.3 68.16 68.25 74.78 68.8 67.9 77.7
19/09/2019 15:49:38 58.81 60.21 73.79 64.5 62.7 69.3 69.22 68.79 74.78 68.8 67.9 77.7
19/09/2019 15:49:39 63.15 62.27 73.79 64.6 62.7 69.3 71.17 70.46 74.78 68.8 67.9 77.7
19/09/2019 15:49:40 57.55 62.31 73.79 64.5 62.7 69.3 69.53 70.68 74.78 68.8 67.9 77.7
19/09/2019 15:49:41 58.65 59.91 73.79 64.5 62.7 69.3 68.76 69.98 74.78 68.8 67.9 77.7
19/09/2019 15:49:42 66.66 65.42 73.79 64.6 62.7 69.3 70.37 70 74.78 68.8 67.9 77.7
19/09/2019 15:49:43 56.27 65.27 73.79 64.6 62.7 69.3 68.67 70.03 74.78 68.8 67.9 77.7
19/09/2019 15:49:44 56.74 61.86 73.79 64.5 62.7 69.3 68.69 69.25 74.78 68.8 67.9 77.7
19/09/2019 15:49:45 56.67 59.53 73.79 64.5 62.7 69.3 69.15 69.49 74.78 68.8 67.9 77.7
19/09/2019 15:49:46 59.33 59.58 73.79 64.6 62.7 69.3 68.15 69.42 74.78 68.8 67.9 77.7
19/09/2019 15:49:47 60.6 60.37 73.79 64.6 62.7 69.3 69.72 69.56 74.78 68.8 67.9 77.7
19/09/2019 15:49:48 56.25 59.83 73.79 64.5 62.7 69.3 67.73 69.31 74.78 68.8 68 77.7
19/09/2019 15:49:49 66.32 65.71 73.79 64.5 62.7 69.3 69.52 69.64 74.78 68.8 68 77.7
19/09/2019 15:49:50 58.64 64.88 72.76 64.5 62.7 69.3 66.96 69.17 74.05 68.8 68 77.7
19/09/2019 15:49:51 57.7 62.4 68.72 64.5 62.6 69.3 66.75 68.04 70.98 68.8 67.9 77.7
19/09/2019 15:49:52 55.74 59.98 68.67 64.5 62.6 69.3 66.57 67.29 70.68 68.7 67.9 77.7
19/09/2019 15:49:53 55.67 57.85 68.14 64.5 62.6 69.3 65.74 66.86 70.68 68.7 67.9 77.7
19/09/2019 15:49:54 54.66 56.54 65.71 64.5 62.6 69.3 65.63 66.25 70.68 68.7 67.9 77.7
19/09/2019 15:49:55 54.41 55.55 65.71 64.4 62.5 69.3 64.81 66.01 70.68 68.7 67.9 77.7
19/09/2019 15:49:56 53.92 54.88 65.71 64.3 62.5 69.3 65.24 65.63 70.68 68.7 67.9 77.7
19/09/2019 15:49:57 53.96 54.22 65.71 64.3 62.5 69.3 64.81 65.19 70.68 68.6 67.9 77.7
19/09/2019 15:49:58 53.53 54.16 65.71 64.3 62.5 69.3 64.9 65.17 70.68 68.6 67.9 77.7
19/09/2019 15:49:59 53.48 53.71 65.71 64.3 62.5 69.3 64.04 65.01 70.68 68.6 67.9 77.7
19/09/2019 15:50:00 53.2 53.54 65.71 64.3 62.5 69.3 63.87 64.43 70.68 68.6 67.9 77.7
19/09/2019 15:50:01 62.09 61.38 65.71 64.3 62.5 69.3 66.31 65.86 70.68 68.6 67.9 77.7
19/09/2019 15:50:02 56.08 61.42 65.71 64.3 62.5 69.3 65.97 66.13 70.68 68.6 67.9 77.7
19/09/2019 15:50:03 59.93 60.19 65.71 64.3 62.5 69.3 65.7 66.36 70.68 68.6 67.9 77.7
19/09/2019 15:50:04 54.11 59.15 65.71 64.3 62.5 69.3 64.3 65.64 70.68 68.6 67.9 77.7
19/09/2019 15:50:05 58.79 58.8 65.71 64.3 62.5 69.3 65.9 65.76 70.68 68.6 67.9 77.7
19/09/2019 15:50:06 57.07 58.56 65.71 64.3 62.5 69.3 65.62 65.73 70.68 68.6 67.9 77.7
19/09/2019 15:50:07 58.74 58.84 65.71 64.3 62.5 69.3 65.63 66.01 70.68 68.6 67.9 77.7
19/09/2019 15:50:08 54.86 58.15 65.71 64.2 62.5 69.3 65.03 65.53 70.68 68.6 67.9 77.7
19/09/2019 15:50:09 58.36 58.13 65.71 64.2 62.5 69.3 66.22 66.18 70.68 68.6 67.9 77.7
19/09/2019 15:50:10 57.5 58.03 65.71 64.2 62.5 69.3 65.19 66.17 70.03 68.5 67.9 77.7
19/09/2019 15:50:11 56.67 57.39 65.71 64.1 62.5 69.3 65.02 65.47 70.03 68.5 67.9 77.7
19/09/2019 15:50:12 63.41 62.83 65.71 64.1 62.5 69.3 70.27 69.29 70.03 68.5 67.9 77.7
19/09/2019 15:50:13 59.14 62.08 65.71 64.1 62.5 69.3 65.06 68.61 69.64 68.5 67.9 77.7
19/09/2019 15:50:14 54.58 60.23 65.71 64.1 62.5 69.3 63.64 66.62 69.64 68.5 67.9 77.7
19/09/2019 15:50:15 55.08 57.61 65.71 64 62.5 69.3 64.35 65.01 69.64 68.5 67.9 77.7
19/09/2019 15:50:16 62.36 61.6 65.71 63.3 62.5 69.3 66.5 66.18 69.64 68.1 67.9 77.7
19/09/2019 15:50:17 58.36 61.55 65.71 63.1 62.5 69.3 65.25 66.2 69.64 68 67.9 77.7
19/09/2019 15:50:18 56.52 59.9 65.71 63.1 62.5 69.3 64.18 65.65 69.64 68 67.9 77.7
19/09/2019 15:50:19 59.53 59.9 64.88 63.1 62.5 69.3 65.42 65.29 69.29 68 67.9 77.7
19/09/2019 15:50:20 56.69 58.63 62.83 63.1 62.5 69.3 65.15 65.42 69.29 68 67.9 77.7
19/09/2019 15:50:21 66.2 65.47 65.47 63.2 62.5 69.3 68.99 68.47 69.29 68 67.9 77.7
19/09/2019 15:50:22 68.16 67.91 67.91 63.2 62.6 69.3 69.83 69.68 69.68 68 67.9 77.7
19/09/2019 15:50:23 67.69 68.34 68.34 63.2 62.6 69.3 68.95 69.78 69.78 68 67.9 77.7
19/09/2019 15:50:24 66.48 67.11 68.34 63.2 62.6 69.3 68.73 69.04 69.78 68 67.9 77.7
19/09/2019 15:50:25 60.2 66.85 68.34 63.2 62.6 69.3 65.62 68.7 69.78 68 67.9 77.7
19/09/2019 15:50:26 56.33 63.71 68.34 63.2 62.6 69.3 65.17 67.11 69.78 68 67.9 77.7
19/09/2019 15:50:27 63.17 62.96 68.34 63.2 62.6 69.3 66.38 66.56 69.78 68 67.9 77.7
19/09/2019 15:50:28 55.89 62.43 68.34 63.2 62.6 69.3 64.95 66.24 69.78 68 67.9 77.7
19/09/2019 15:50:29 55.08 59.48 68.34 63.2 62.6 69.3 64.61 65.48 69.78 68 67.9 77.7
19/09/2019 15:50:30 63.52 62.59 68.34 63.2 62.6 69.3 67.47 66.88 69.78 68 67.9 77.7
19/09/2019 15:50:31 55.2 62.19 68.34 63.2 62.6 69.3 69.48 69.33 69.78 68 67.9 77.7
19/09/2019 15:50:32 54.14 59.18 68.34 63.2 62.6 69.3 65.22 69.21 69.78 68 67.9 77.7
19/09/2019 15:50:33 56.2 56.79 68.34 63.2 62.6 69.3 65.5 67.18 69.78 68 67.9 77.7
19/09/2019 15:50:34 66.04 64.78 68.34 63.2 62.6 69.3 67.16 67.33 69.78 68 67.9 77.7
19/09/2019 15:50:35 55.64 63.48 68.34 63.2 62.6 69.3 64.66 66.57 69.78 68 67.9 77.7
19/09/2019 15:50:36 57.41 60.29 68.34 63.2 62.6 69.3 65.51 65.76 69.78 67.9 67.9 77.7
19/09/2019 15:50:37 56.12 58.62 68.34 63.2 62.6 69.3 65.41 65.63 69.78 67.9 67.9 77.7
19/09/2019 15:50:38 54.79 57.24 68.34 63.2 62.6 69.3 64.95 65.4 69.78 67.9 67.9 77.7
19/09/2019 15:50:39 54.67 55.81 68.34 63.2 62.6 69.3 65.2 65.21 69.78 67.9 67.9 77.7
19/09/2019 15:50:40 54.11 55.09 68.34 63.2 62.6 69.3 64.9 65.22 69.78 67.9 67.9 77.7
19/09/2019 15:50:41 55.18 55.09 68.34 63.2 62.6 69.3 64.29 65.03 69.78 67.9 67.9 77.7
19/09/2019 15:50:42 57.66 56.82 68.34 63.2 62.6 69.3 66.29 65.86 69.78 67.9 67.9 77.7
19/09/2019 15:50:43 56.39 56.85 68.34 63.2 62.6 69.3 66.86 66.74 69.78 67.9 67.9 77.7
19/09/2019 15:50:44 56.07 56.61 68.34 63.2 62.6 69.3 66.37 66.55 69.78 67.9 67.9 77.7
19/09/2019 15:50:45 56.1 56.5 68.34 63.2 62.6 69.3 66.1 66.52 69.78 67.9 67.9 77.7
19/09/2019 15:50:46 55.87 56.2 68.34 63.2 62.6 69.3 65.62 66.21 69.78 67.9 67.9 77.7
19/09/2019 15:50:47 56.35 56.5 68.34 63.2 62.6 69.3 65.3 65.96 69.78 67.9 67.9 77.7
19/09/2019 15:50:48 57.01 57.52 68.34 63.2 62.6 69.3 66.19 66.18 69.78 67.9 67.9 77.7
19/09/2019 15:50:49 55.72 56.39 68.34 63.2 62.6 69.3 65.73 65.97 69.78 67.9 67.9 77.7
19/09/2019 15:50:50 56.33 56.39 68.34 63.1 62.6 69.3 65.53 66.04 69.78 67.9 67.9 77.7
19/09/2019 15:50:51 55.48 56.3 68.34 63.1 62.6 69.3 64.72 65.49 69.78 67.9 67.9 77.7
19/09/2019 15:50:52 59.11 58.31 68.34 63.1 62.6 69.3 66.69 66.2 69.78 67.9 67.9 77.7
19/09/2019 15:50:53 59.4 59.41 67.11 63.1 62.6 69.3 66.63 66.52 69.33 67.9 67.9 77.7
19/09/2019 15:50:54 59.54 59.79 66.85 62.9 62.6 69.3 66.59 66.87 69.33 67.7 67.9 77.7
19/09/2019 15:50:55 59.88 60.31 64.78 62.9 62.6 69.3 66.04 66.49 69.33 67.7 67.9 77.7
19/09/2019 15:50:56 61.83 61.72 64.78 62.9 62.6 69.3 66.26 66.57 69.33 67.7 67.9 77.7
19/09/2019 15:50:57 56.37 60.98 64.78 62.9 62.6 69.3 67.64 67.44 69.33 67.7 67.9 77.7
19/09/2019 15:50:58 54.82 58.75 64.78 62.9 62.6 69.3 67.73 67.94 69.33 67.7 67.9 77.7
19/09/2019 15:50:59 60.62 60.22 64.78 62.9 62.6 69.3 67.02 67.57 69.33 67.7 67.9 77.7
19/09/2019 15:51:00 63.8 63.43 64.78 62.9 62.6 69.3 67.59 67.56 69.33 67.7 67.9 77.7
19/09/2019 15:51:01 63.84 63.81 64.78 62.9 62.6 69.3 68.21 68.03 69.21 67.7 67.9 77.7
19/09/2019 15:51:02 65.57 65.7 65.7 62.8 62.6 69.3 67.76 68.17 68.17 67.7 67.9 77.7
19/09/2019 15:51:03 67.6 67.52 67.52 62.8 62.6 69.3 69.28 69.19 69.19 67.7 67.9 77.7
19/09/2019 15:51:04 67.81 68.63 68.63 62.9 62.6 69.3 69.2 69.72 69.72 67.7 67.9 77.7
19/09/2019 15:51:05 55.06 67.5 68.63 62.9 62.6 69.3 65.76 69.09 69.72 67.7 67.9 77.7
19/09/2019 15:51:06 54.3 63.63 68.63 62.9 62.6 69.3 64.88 67.28 69.72 67.7 67.9 77.7
19/09/2019 15:51:07 56.76 60.16 68.63 62.7 62.6 69.3 65.91 66.12 69.72 67.6 67.9 77.7
19/09/2019 15:51:08 58.09 58.42 68.63 62.7 62.6 69.3 67.26 66.8 69.72 67.6 67.9 77.7
19/09/2019 15:51:09 64.48 63.54 68.63 62.7 62.6 69.3 67.6 67.55 69.72 67.6 67.9 77.7
19/09/2019 15:51:10 55.19 62.95 68.63 62.7 62.6 69.3 67.4 67.88 69.72 67.6 67.9 77.7
19/09/2019 15:51:11 55.02 59.82 68.63 62.7 62.6 69.3 70.41 70.14 70.14 67.6 67.9 77.7
19/09/2019 15:51:12 56.58 57.37 68.63 62.7 62.6 69.3 66.52 69.02 70.14 67.6 67.9 77.7
19/09/2019 15:51:13 55.03 56.93 68.63 62.6 62.6 69.3 67.86 67.89 70.14 67.6 67.9 77.7
19/09/2019 15:51:14 54.35 55.8 68.63 62.6 62.6 69.3 66.53 67.62 70.14 67.6 67.9 77.7
19/09/2019 15:51:15 66.81 64.83 68.63 62.7 62.6 69.3 69.92 68.96 70.14 67.6 67.9 77.7
19/09/2019 15:51:16 64.07 64.79 68.63 62.7 62.6 69.3 69.06 69.43 70.14 67.6 67.9 77.7
19/09/2019 15:51:17 57.54 64.72 68.63 62.7 62.6 69.3 67.45 69.46 70.14 67.6 67.9 77.7
19/09/2019 15:51:18 54.34 61.53 68.63 62.6 62.6 69.3 65.48 68.14 70.14 67.5 67.9 77.7
19/09/2019 15:51:19 55.41 58.46 68.63 62.6 62.6 69.3 66.7 66.82 70.14 67.5 67.9 77.7
19/09/2019 15:51:20 56.82 57.04 68.63 62.6 62.6 69.3 68.11 67.77 70.14 67.5 67.9 77.7
19/09/2019 15:51:21 55.35 56.98 68.63 62.5 62.6 69.3 66.36 67.7 70.14 67.5 67.9 77.7
19/09/2019 15:51:22 55.59 56.22 68.63 62.5 62.6 69.3 65.97 66.87 70.14 67.5 67.9 77.7
19/09/2019 15:51:23 54.65 55.61 68.63 62.5 62.6 69.3 65.67 66.34 70.14 67.5 67.9 77.7
19/09/2019 15:51:24 54.16 54.98 68.63 62.5 62.6 69.3 65.21 66.05 70.14 67.5 67.9 77.7
19/09/2019 15:51:25 54.49 54.57 68.63 62.5 62.6 69.3 65.42 65.63 70.14 67.5 67.9 77.7
19/09/2019 15:51:26 58.74 58.07 68.63 62.5 62.6 69.3 66.99 66.69 70.14 67.5 67.9 77.7
19/09/2019 15:51:27 56.05 58.03 68.63 62.5 62.6 69.3 65.48 66.55 70.14 67.5 67.9 77.7
19/09/2019 15:51:28 55.35 56.86 68.63 62.5 62.6 69.3 65.61 65.95 70.14 67.5 67.9 77.7
19/09/2019 15:51:29 54.58 55.96 68.63 62.5 62.6 69.3 65.16 65.84 70.14 67.5 67.9 77.7
19/09/2019 15:51:30 54.41 55.25 68.63 62.4 62.6 69.3 65.5 65.93 70.14 67.5 67.9 77.7
19/09/2019 15:51:31 54.9 55.01 68.63 62.4 62.6 69.3 65.45 65.67 70.14 67.5 67.9 77.7
19/09/2019 15:51:32 54.17 54.75 68.63 62.4 62.6 69.3 64.66 65.43 70.14 67.5 67.9 77.7
19/09/2019 15:51:33 53.89 54.38 68.63 62.4 62.6 69.3 66.26 65.95 70.14 67.5 67.9 77.7
19/09/2019 15:51:34 53.68 54.09 67.5 62.4 62.6 69.3 65.84 66.47 70.14 67.5 67.9 77.7
19/09/2019 15:51:35 54.85 54.54 64.83 62.3 62.6 69.3 67.21 67.22 70.14 67.5 67.9 77.7
19/09/2019 15:51:36 54.33 54.68 64.83 62.3 62.6 69.3 68.34 68.42 70.14 67.5 67.9 77.7
19/09/2019 15:51:37 54.45 54.5 64.83 62.3 62.6 69.3 66.27 67.57 70.14 67.5 67.9 77.7
19/09/2019 15:51:38 56.02 55.55 64.83 62.3 62.6 69.3 67.71 67.6 70.14 67.5 67.9 77.7
19/09/2019 15:51:39 55.17 55.51 64.83 62.3 62.6 69.3 68.56 68.14 70.14 67.5 67.9 77.7
19/09/2019 15:51:40 54.54 55.29 64.83 62.3 62.6 69.3 66.28 68.28 70.14 67.5 67.9 77.7
19/09/2019 15:51:41 56.36 56.12 64.83 62.3 62.6 69.3 69.98 69.58 69.58 67.5 67.9 77.7
19/09/2019 15:51:42 54.56 55.61 64.83 62.3 62.6 69.3 66.73 68.79 69.58 67.5 67.9 77.7
19/09/2019 15:51:43 54.51 55.08 64.83 62.3 62.6 69.3 65.89 67.54 69.58 67.5 67.9 77.7
19/09/2019 15:51:44 55.73 55.47 64.83 62.3 62.6 69.3 66.22 66.92 69.58 67.5 67.9 77.7
19/09/2019 15:51:45 54.91 55.32 64.79 62.2 62.6 69.3 65.11 66.37 69.58 67.5 67.9 77.7
19/09/2019 15:51:46 53.97 55.03 64.72 62.2 62.6 69.3 64.9 65.67 69.58 67.5 67.9 77.7
19/09/2019 15:51:47 54.14 54.46 61.53 62.2 62.6 69.3 64.46 65.3 69.58 67.5 67.9 77.7
19/09/2019 15:51:48 54.67 54.61 58.46 62.2 62.6 69.3 65.48 65.35 69.58 67.5 67.9 77.7
19/09/2019 15:51:49 55.08 55.02 58.07 62.2 62.6 69.3 64.66 65.43 69.58 67.5 67.9 77.7
19/09/2019 15:51:50 56.74 56.31 58.07 62.2 62.6 69.3 65.53 65.38 69.58 67.5 67.9 77.7
19/09/2019 15:51:51 55.27 55.92 58.07 62.2 62.6 69.3 66.14 66.13 69.58 67.5 67.9 77.7
19/09/2019 15:51:52 56.83 56.74 58.07 62.2 62.6 69.3 66.6 66.47 69.58 67.5 67.9 77.7
19/09/2019 15:51:53 54.66 56.71 58.07 62.2 62.6 69.3 65.13 66.44 69.58 67.5 67.9 77.7
19/09/2019 15:51:54 55.81 56.03 58.07 62.2 62.6 69.3 66.56 66.37 69.58 67.5 67.9 77.7
19/09/2019 15:51:55 54.76 55.59 58.07 62.2 62.6 69.3 65.99 66.52 69.58 67.5 67.9 77.7
19/09/2019 15:51:56 54.66 55.12 58.03 62.2 62.6 69.3 66.83 66.76 69.58 67.5 67.9 77.7
19/09/2019 15:51:57 56.2 55.89 56.86 62.2 62.6 69.3 67.2 67.26 69.58 67.5 67.9 77.7
19/09/2019 15:51:58 57.02 56.9 56.9 62.2 62.6 69.3 66.62 66.91 69.58 67.5 67.9 77.7
19/09/2019 15:51:59 55.35 56.88 56.9 62.2 62.6 69.3 65.8 66.76 69.58 67.5 67.9 77.7
19/09/2019 15:52:00 57.8 57.55 57.55 62.2 62.6 69.3 65.35 66.15 69.58 67.5 67.9 77.7
19/09/2019 15:52:01 55.26 57.22 57.55 62.1 62.6 69.3 65.25 65.6 69.58 67.5 67.9 77.7
19/09/2019 15:52:02 54.51 56.12 57.55 62.1 62.6 69.3 65.77 65.92 69.58 67.5 67.9 77.7
19/09/2019 15:52:03 54.69 55.12 57.55 62 62.6 69.3 65.67 65.79 69.58 67.5 67.9 77.7
19/09/2019 15:52:04 54.75 54.95 57.55 62 62.6 69.3 64.86 65.71 69.58 67.4 67.9 77.7
19/09/2019 15:52:05 54.99 55.09 57.55 61.2 62.6 69.3 65.83 65.87 69.58 67.2 67.9 77.7
19/09/2019 15:52:06 55.5 55.3 57.55 61.1 62.6 69.3 65.68 65.82 69.58 67.2 67.9 77.7
19/09/2019 15:52:07 54.42 55.3 57.55 61.1 62.6 69.3 64.69 65.55 69.58 67.2 67.9 77.7
19/09/2019 15:52:08 57.51 56.66 57.55 61.1 62.6 69.3 66.36 66.02 69.58 67.2 67.9 77.7
19/09/2019 15:52:09 56.19 57.2 57.55 61.1 62.6 69.3 65.28 66 69.58 67.2 67.9 77.7
19/09/2019 15:52:10 54.31 56.1 57.55 61 62.6 69.3 65.17 65.63 69.58 67.2 67.9 77.7
19/09/2019 15:52:11 54.82 55.19 57.55 61 62.6 69.3 65.8 65.82 68.79 67.2 67.9 77.7
19/09/2019 15:52:12 56.7 56.41 57.55 61 62.6 69.3 66.55 66.35 67.54 67.2 67.9 77.7
19/09/2019 15:52:13 59.56 58.78 58.78 61 62.6 69.3 66.33 66.62 67.26 67.2 67.9 77.7
19/09/2019 15:52:14 55.66 58.46 58.78 60.9 62.6 69.3 66.43 66.46 67.26 67.2 67.9 77.7
19/09/2019 15:52:15 55.69 56.93 58.78 60.8 62.6 69.3 65.66 66.5 67.26 67.1 67.9 77.7
19/09/2019 15:52:16 56.28 56.35 58.78 60.8 62.6 69.3 66.05 66.1 67.26 67.1 67.9 77.7
19/09/2019 15:52:17 58.2 57.61 58.78 60.8 62.6 69.3 67.53 67.18 67.26 67.1 67.9 77.7
19/09/2019 15:52:18 57.11 57.59 58.78 60.8 62.6 69.3 67.7 67.57 67.57 67.1 67.9 77.7
19/09/2019 15:52:19 58.92 58.91 58.91 60.8 62.6 69.3 68.49 68.14 68.14 67.2 67.9 77.7
19/09/2019 15:52:20 60.37 60.09 60.09 60.8 62.6 69.3 68.92 68.72 68.72 67.2 67.9 77.7
19/09/2019 15:52:21 58.67 59.6 60.09 60.8 62.6 69.3 69.71 69.56 69.56 67.2 67.9 77.7
19/09/2019 15:52:22 57.25 58.99 60.09 60.8 62.6 69.3 67.08 69.22 69.56 67.2 67.9 77.7
19/09/2019 15:52:23 57.15 58 60.09 60.8 62.6 69.3 67.54 68.05 69.56 67.2 67.9 77.7
19/09/2019 15:52:24 56.92 57.67 60.09 59.9 62.6 69.3 66.99 67.83 69.56 67 67.9 77.7
19/09/2019 15:52:25 57.65 57.85 60.09 59.9 62.6 69.3 65.81 67.26 69.56 67 67.9 77.7
19/09/2019 15:52:26 54.99 57.41 60.09 59.9 62.6 69.3 66.75 66.87 69.56 67 67.9 77.7
19/09/2019 15:52:27 56.86 56.88 60.09 59.9 62.6 69.3 67.78 67.44 69.56 67 67.9 77.7
19/09/2019 15:52:28 58.34 58.16 60.09 59.9 62.6 69.3 67.31 68.04 69.56 67 67.9 77.7
19/09/2019 15:52:29 64.54 63.54 63.54 59.9 62.6 69.3 69.23 68.88 69.56 67 67.9 77.7
19/09/2019 15:52:30 57.77 63.32 63.54 59.9 62.6 69.3 66.58 68.71 69.56 67 67.9 77.7
19/09/2019 15:52:31 58.34 60.64 63.54 59.9 62.6 69.3 66.32 67.52 69.56 67 67.9 77.7
19/09/2019 15:52:32 62.93 62.52 63.54 59.9 62.6 69.3 67.98 67.89 69.56 67 67.9 77.7
19/09/2019 15:52:33 56.48 62.44 63.54 59.9 62.6 69.3 65.63 67.79 69.56 67 67.9 77.7
19/09/2019 15:52:34 57.25 59.58 63.54 59.8 62.6 69.3 66.81 66.98 69.56 67 67.9 77.7
19/09/2019 15:52:35 62.7 61.86 63.54 59.9 62.6 69.3 68.63 68.17 69.56 67 67.9 77.7
19/09/2019 15:52:36 60.36 61.25 63.54 59.8 62.6 69.3 68.76 68.87 69.56 67 67.9 77.7
19/09/2019 15:52:37 57.58 60.33 63.54 59.8 62.6 69.3 66.42 68.11 69.56 67 67.9 77.7
19/09/2019 15:52:38 61.15 60.79 63.54 59.9 62.6 69.3 68.32 67.98 69.56 67 67.9 77.7
19/09/2019 15:52:39 57.41 60.69 63.54 59.9 62.6 69.3 66.78 67.96 69.56 67 67.9 77.7
19/09/2019 15:52:40 55.76 58.85 63.54 59.9 62.6 69.3 66.53 67.32 69.56 67 67.9 77.7
19/09/2019 15:52:41 56.36 57.21 63.54 59.9 62.6 69.3 66.12 66.85 69.56 67 67.9 77.7
19/09/2019 15:52:42 58.93 58.62 63.54 59.9 62.6 69.3 68.17 67.94 69.56 67 67.9 77.7
19/09/2019 15:52:43 66.64 64.77 64.77 59.9 62.6 69.3 75.44 74.1 74.1 67.1 67.9 77.7
19/09/2019 15:52:44 65.07 65 65 60 62.6 69.3 79.35 78.5 78.5 67.3 68 77.7
19/09/2019 15:52:45 64.7 65.02 65.02 60 62.6 69.3 82.96 81.8 81.8 67.8 68.1 77.7
19/09/2019 15:52:46 64.23 64.77 65.02 60 62.6 69.3 83.2 82.77 82.77 68.3 68.3 77.7
19/09/2019 15:52:47 66.56 66.17 66.17 60.1 62.6 69.3 83.76 83.44 83.44 68.8 68.5 77.7
19/09/2019 15:52:48 66.8 66.76 66.76 60.2 62.6 69.3 79.63 83.47 83.47 68.9 68.5 77.7
19/09/2019 15:52:49 67.38 67.36 67.36 60.2 62.6 69.3 73.84 81.12 83.47 69 68.5 77.7
19/09/2019 15:52:50 66.72 67.34 67.36 60.3 62.6 69.3 73.27 78.05 83.47 69 68.5 77.7
19/09/2019 15:52:51 65.37 67.18 67.36 60.3 62.5 69.3 73.74 75.71 83.47 69 68.5 77.7
19/09/2019 15:52:52 70.77 69.75 69.75 60.5 62.5 69.3 81.14 79.64 83.47 69.3 68.6 77.7
19/09/2019 15:52:53 71.52 70.86 70.86 60.7 62.6 69.3 80.71 80.33 83.47 69.4 68.7 77.7
19/09/2019 15:52:54 71.82 71.42 71.42 60.8 62.6 69.3 80.69 80.59 83.47 69.6 68.7 77.7
19/09/2019 15:52:55 71.88 71.71 71.71 61 62.6 69.3 80.57 80.59 83.47 69.8 68.8 77.7
19/09/2019 15:52:56 72.43 72.16 72.16 61.2 62.7 69.3 80.84 80.77 83.47 70 68.9 77.7
19/09/2019 15:52:57 72.63 72.44 72.44 61.4 62.7 69.3 81.24 81.09 83.47 70.2 69 77.7
19/09/2019 15:52:58 72.17 72.48 72.48 61.6 62.8 69.3 81.24 81.2 83.47 70.3 69 77.7
19/09/2019 15:52:59 72.18 72.29 72.48 61.7 62.8 69.3 80.97 81.17 83.47 70.5 69.1 77.7
19/09/2019 15:53:00 74.36 73.95 73.95 62 62.9 69.3 81.3 81.27 83.47 70.7 69.2 77.7
19/09/2019 15:53:01 72.77 73.89 73.95 62.2 62.9 69.3 81.43 81.38 83.47 70.8 69.3 77.7
19/09/2019 15:53:02 73.31 73.58 73.95 62.3 63 69.3 81.15 81.38 83.47 71 69.3 77.7
19/09/2019 15:53:03 72.31 73.19 73.95 62.5 63 69.3 81.13 81.24 83.47 71.1 69.4 77.7
19/09/2019 15:53:04 72.25 72.73 73.95 62.6 63.1 69.3 81.1 81.19 83.47 71.3 69.5 77.7
19/09/2019 15:53:05 72.03 72.53 73.95 62.7 63.1 69.3 81.57 81.44 83.47 71.4 69.5 77.7
19/09/2019 15:53:06 72.11 72.34 73.95 62.8 63.1 69.3 81.64 81.57 83.47 71.6 69.6 77.7
19/09/2019 15:53:07 71.8 72.12 73.95 63 63.2 69.3 81.55 81.61 83.47 71.7 69.7 77.7
19/09/2019 15:53:08 71.37 71.83 73.95 63.1 63.2 69.3 81.52 81.56 83.47 71.8 69.8 77.7
19/09/2019 15:53:09 71.98 71.89 73.95 63.2 63.2 69.3 81.45 81.54 83.47 72 69.8 77.7
19/09/2019 15:53:10 72.04 72.13 73.95 63.3 63.3 69.3 81.25 81.49 83.47 72.1 69.9 77.7
19/09/2019 15:53:11 72.64 72.61 73.95 63.4 63.3 69.3 81.72 81.77 83.47 72.2 70 77.7
19/09/2019 15:53:12 72.04 72.39 73.95 63.5 63.3 69.3 80.75 81.58 83.47 72.3 70 77.7
19/09/2019 15:53:13 71.92 72.19 73.95 63.6 63.4 69.3 80.68 81.06 83.47 72.4 70.1 77.8
19/09/2019 15:53:14 72.56 72.51 73.95 63.7 63.4 69.3 80.51 80.85 83.47 72.5 70.1 77.8
19/09/2019 15:53:15 72.3 72.53 73.95 63.8 63.4 69.3 80.32 80.65 83.47 72.6 70.2 77.8
19/09/2019 15:53:16 72.24 72.37 73.95 63.9 63.4 69.3 80.25 80.44 83.47 72.6 70.2 77.8
19/09/2019 15:53:17 71.86 72.37 73.95 64 63.4 69.3 79.78 80.32 83.47 72.7 70.3 77.8
19/09/2019 15:53:18 72.75 72.59 73.95 64.1 63.5 69.3 79.11 79.94 81.77 72.8 70.3 77.8
19/09/2019 15:53:19 71.74 72.54 73.95 64.2 63.5 69.3 78.55 79.43 81.77 72.8 70.3 77.8
19/09/2019 15:53:20 72.51 72.38 73.95 64.2 63.6 69.4 78.37 78.85 81.77 72.9 70.3 77.8
19/09/2019 15:53:21 72.15 72.44 73.95 64.3 63.6 69.4 77.73 78.63 81.77 72.9 70.4 77.8
19/09/2019 15:53:22 71.62 72.22 73.95 64.4 63.6 69.4 79.03 78.94 81.77 73 70.4 77.8
19/09/2019 15:53:23 70.88 71.88 73.95 64.5 63.6 69.4 80.95 80.35 81.77 73.1 70.5 77.8
19/09/2019 15:53:24 71.23 71.54 73.95 64.5 63.7 69.4 77.6 80.44 81.77 73.1 70.5 77.8
19/09/2019 15:53:25 71.69 71.7 73.95 64.6 63.7 69.4 77.65 78.71 81.77 73.1 70.5 77.8
19/09/2019 15:53:26 71.79 71.76 73.95 64.7 63.7 69.4 77.25 78.16 81.77 73.2 70.5 77.8
19/09/2019 15:53:27 77.95 77.42 77.42 65 63.9 69.4 80.14 79.84 81.77 73.2 70.6 77.8
19/09/2019 15:53:28 72.15 77.23 77.42 65.1 63.9 69.4 78.01 79.78 81.77 73.3 70.6 77.8
19/09/2019 15:53:29 70.87 74.86 77.42 65.1 63.9 69.4 76.9 78.71 81.77 73.3 70.6 77.8
19/09/2019 15:53:30 71.21 72.75 77.42 65.2 63.9 69.4 76.7 77.64 81.77 73.3 70.6 77.8
19/09/2019 15:53:31 71.34 71.96 77.42 65.2 64 69.4 76.91 77.08 81.77 73.4 70.6 77.8
19/09/2019 15:53:32 70.74 71.62 77.42 65.2 64 69.4 76.73 77.06 81.77 73.4 70.7 77.8
19/09/2019 15:53:33 71.42 71.33 77.42 65.2 64 69.4 77.03 76.99 81.77 73.4 70.7 77.8
19/09/2019 15:53:34 71.48 71.61 77.42 65.2 64 69.4 77.19 77.2 81.77 73.4 70.7 77.8
19/09/2019 15:53:35 71.78 71.67 77.42 65.3 64.1 69.4 77.11 77.16 81.77 73.5 70.7 77.8
19/09/2019 15:53:36 72.3 72.16 77.42 65.4 64.1 69.4 77.08 77.12 81.77 73.5 70.7 77.8
19/09/2019 15:53:37 72.41 72.54 77.42 65.4 64.1 69.4 78.67 78.24 81.77 73.5 70.8 77.8
19/09/2019 15:53:38 72.14 72.3 77.42 65.5 64.1 69.4 79.49 79.12 81.77 73.6 70.8 77.8
19/09/2019 15:53:39 71.01 72.2 77.42 65.5 64.2 69.4 80.41 80 81.77 73.7 70.8 77.8
19/09/2019 15:53:40 71.21 71.47 77.42 65.6 64.2 69.4 81.13 80.8 81.77 73.7 70.9 77.8
19/09/2019 15:53:41 67.36 71.56 77.42 65.6 64.2 69.4 81.78 81.75 81.75 73.8 70.9 77.8
19/09/2019 15:53:42 62.15 69.01 77.42 65.6 64.2 69.4 84.7 84.1 84.1 74 71.1 77.8
19/09/2019 15:53:43 68.48 68.27 77.42 65.6 64.2 69.4 72.29 83.52 84.1 74 71.1 77.8
19/09/2019 15:53:44 63.86 68.33 77.42 65.7 64.2 69.4 67.32 79.78 84.1 74 71.1 77.8
19/09/2019 15:53:45 57.66 65.94 77.42 65.7 64.2 69.4 64.62 75.91 84.1 74 71.1 77.8
19/09/2019 15:53:46 61.37 63.16 77.42 65.7 64.2 69.4 67.23 72.2 84.1 74 71.1 77.8
19/09/2019 15:53:47 58.6 62.06 77.42 65.7 64.2 69.4 65.38 69.81 84.1 74 71.1 77.8
19/09/2019 15:53:48 54.72 60.08 77.42 65.7 64.2 69.4 64.34 67.6 84.1 74 71.1 77.8
19/09/2019 15:53:49 55.41 57.54 77.42 65.7 64.2 69.4 65.36 65.88 84.1 74 71.1 77.8
19/09/2019 15:53:50 59.21 58.29 77.42 65.7 64.2 69.4 69 68.36 84.1 74 71.1 77.8
19/09/2019 15:53:51 61.37 61.36 77.42 65.7 64.2 69.4 66.3 67.6 84.1 74 71.1 77.8
19/09/2019 15:53:52 57.39 59.96 77.42 65.7 64.2 69.4 66.16 66.79 84.1 74 71.1 77.8
19/09/2019 15:53:53 68.48 67.46 77.42 65.7 64.2 69.4 70.22 69.5 84.1 74 71.1 77.8
19/09/2019 15:53:54 56.28 66.52 77.42 65.7 64.2 69.4 65.13 68.94 84.1 74 71.1 77.8
19/09/2019 15:53:55 62.42 63.75 77.42 65.7 64.2 69.4 67.16 67.68 84.1 74 71.1 77.8
19/09/2019 15:53:56 65.06 64.94 77.42 65.7 64.2 69.4 68.66 68.09 84.1 74 71.1 77.8
19/09/2019 15:53:57 64.16 65.4 77.23 65.7 64.2 69.4 67.76 68.75 84.1 74 71.1 77.8
19/09/2019 15:53:58 67.68 67.43 74.86 65.7 64.2 69.4 68.84 68.99 84.1 74 71.1 77.8
19/09/2019 15:53:59 56.37 67.15 72.75 65.7 64.2 69.4 64.97 68.73 84.1 74 71.1 77.8
19/09/2019 15:54:00 62.8 63.86 72.54 65.7 64.2 69.4 66.62 66.89 84.1 74 71.1 77.8
19/09/2019 15:54:01 59.08 63.31 72.54 65.7 64.2 69.4 67.33 67.32 84.1 74 71.1 77.8
19/09/2019 15:54:02 59.07 61.26 72.54 65.7 64.2 69.4 68.33 67.99 84.1 74 71.1 77.8
19/09/2019 15:54:03 61.57 61.59 72.54 65.7 64.2 69.4 66.97 68.06 84.1 74 71.1 77.8
19/09/2019 15:54:04 59.33 62.11 72.54 65.7 64.2 69.4 65.58 67.38 84.1 74 71.1 77.8
19/09/2019 15:54:05 54.43 59.7 72.54 65.7 64.2 69.4 64.83 66.15 84.1 74 71.1 77.8
19/09/2019 15:54:06 55.85 57.29 72.54 65.7 64.2 69.4 66.16 66.01 84.1 74 71.1 77.8
19/09/2019 15:54:07 54.85 56.21 72.3 65.7 64.2 69.4 65.71 65.96 84.1 74 71.1 77.8
19/09/2019 15:54:08 54.55 55.43 72.2 65.7 64.2 69.4 65.75 65.94 84.1 74 71.1 77.8
19/09/2019 15:54:09 54.26 54.97 71.56 65.7 64.2 69.4 65.47 66.02 84.1 74 71.1 77.8
19/09/2019 15:54:10 56.81 56.51 71.56 65.7 64.2 69.4 66.22 66.14 84.1 74 71.1 77.8
19/09/2019 15:54:11 56.17 56.54 69.01 65.7 64.2 69.4 66.22 66.24 84.1 74 71.1 77.8
19/09/2019 15:54:12 70.08 68.7 68.7 65.8 64.2 69.4 71.24 70.21 83.52 74 71.1 77.8
19/09/2019 15:54:13 60.42 68.04 68.7 65.8 64.2 69.4 67.16 69.93 79.78 74 71.1 77.8
19/09/2019 15:54:14 64.5 65.23 68.7 65.8 64.2 69.4 68.31 68.58 75.91 74 71.1 77.8
19/09/2019 15:54:15 62.43 64.75 68.7 65.8 64.2 69.4 68.05 68.42 72.2 74 71.1 77.8
19/09/2019 15:54:16 62.51 63.88 68.7 65.8 64.2 69.4 68.25 68.68 70.21 74 71.1 77.8
19/09/2019 15:54:17 58.77 62.85 68.7 65.8 64.2 69.4 66.29 68.2 70.21 74 71.1 77.8
19/09/2019 15:54:18 57.66 60.95 68.7 65.8 64.2 69.4 65.78 67.24 70.21 74 71.1 77.8
19/09/2019 15:54:19 62.13 62.21 68.7 65.8 64.2 69.4 66.32 66.61 70.21 74 71.1 77.8
19/09/2019 15:54:20 68.95 67.37 68.7 65.7 64.3 69.4 69.89 69.02 70.21 74 71.1 77.8
19/09/2019 15:54:21 56.19 66.96 68.7 65.7 64.3 69.4 64.62 68.59 70.21 74 71.1 77.8
19/09/2019 15:54:22 56.25 63.21 68.7 65.7 64.3 69.4 64.86 66.52 70.21 74 71.1 77.8
19/09/2019 15:54:23 55.85 60.22 68.7 65.7 64.3 69.4 65.61 65.95 70.21 74 71.1 77.8
19/09/2019 15:54:24 54.43 57.97 68.7 65.7 64.2 69.4 65.41 65.6 70.21 74 71.1 77.8
19/09/2019 15:54:25 54.41 56.14 68.7 65.7 64.2 69.4 66.64 66.36 70.21 74 71.1 77.8
19/09/2019 15:54:26 67.31 65.96 68.7 65.7 64.3 69.4 69.83 69.11 70.21 74 71.1 77.8
19/09/2019 15:54:27 57.13 65.72 68.7 65.7 64.3 69.4 66.07 68.95 70.21 74 71.1 77.8
19/09/2019 15:54:28 54.26 62.27 68.7 65.7 64.3 69.4 67.69 68.35 70.21 74 71.1 77.8
19/09/2019 15:54:29 54.4 59.02 68.7 65.7 64.3 69.4 65 67.18 70.21 74 71.1 77.8
19/09/2019 15:54:30 58.24 58 68.7 65.7 64.3 69.4 66.93 66.81 70.21 74 71.1 77.8
19/09/2019 15:54:31 59.84 59.36 68.7 65.7 64.3 69.4 67.51 67.29 70.21 74 71.1 77.8
19/09/2019 15:54:32 62.58 61.63 68.7 65.7 64.3 69.4 69.65 68.87 70.21 74 71.1 77.8
19/09/2019 15:54:33 61.25 61.61 68.7 65.7 64.3 69.4 68.47 68.85 70.21 74 71.1 77.8
19/09/2019 15:54:34 60.53 61.38 68.7 65.7 64.3 69.4 67.67 68.66 70.21 74 71.1 77.8
19/09/2019 15:54:35 61.08 61.18 68.7 65.7 64.3 69.4 68.55 68.56 70.21 74 71.1 77.8
19/09/2019 15:54:36 60.13 61.55 68.7 65.7 64.3 69.4 67.54 68.66 70.21 74 71.1 77.8
19/09/2019 15:54:37 59.6 60.27 68.7 65.7 64.3 69.4 66.55 67.76 70.21 74 71.1 77.8
19/09/2019 15:54:38 57.05 59.89 68.7 65.7 64.3 69.4 66.06 67.03 70.21 74 71.1 77.8
19/09/2019 15:54:39 69.28 68.41 68.7 65.7 64.3 69.4 72.07 71.03 71.03 74 71.1 77.8
19/09/2019 15:54:40 62.54 68.25 68.7 65.7 64.3 69.4 68.37 71.03 71.03 74 71.1 77.8
19/09/2019 15:54:41 66.06 66.12 68.7 65.8 64.3 69.4 71.9 71.61 71.61 74 71.1 77.8
19/09/2019 15:54:42 61.66 66.18 68.41 65.7 64.3 69.4 68.17 71.53 71.61 74 71.1 77.8
19/09/2019 15:54:43 63.33 64.44 68.41 65.7 64.3 69.4 68.2 69.74 71.61 74 71.1 77.8
19/09/2019 15:54:44 60.93 63.51 68.41 65.7 64.3 69.4 68.12 68.79 71.61 74 71.1 77.8
19/09/2019 15:54:45 62.2 62.65 68.41 65.8 64.3 69.4 67.74 68.49 71.61 74 71.1 77.8
19/09/2019 15:54:46 61.21 62.7 68.41 65.8 64.3 69.4 66.84 68.06 71.61 74 71.1 77.8
19/09/2019 15:54:47 62.74 63.2 68.41 65.8 64.3 69.4 67.29 67.76 71.61 74 71.1 77.8
19/09/2019 15:54:48 59.39 62.49 68.41 65.8 64.3 69.4 66.36 67.28 71.61 74 71.1 77.8
19/09/2019 15:54:49 56.78 60.78 68.41 65.7 64.3 69.4 65.02 66.67 71.61 74 71.1 77.8
19/09/2019 15:54:50 56.16 58.88 68.41 65.7 64.3 69.4 65.42 65.87 71.61 74 71.1 77.8
19/09/2019 15:54:51 55.89 57.33 68.41 65.7 64.3 69.4 65.27 65.49 71.61 74 71.1 77.8
19/09/2019 15:54:52 54.93 56.41 68.41 65.7 64.3 69.4 65.22 65.67 71.61 74 71.1 77.8
19/09/2019 15:54:53 55.11 55.53 68.41 65.7 64.3 69.4 65.25 65.41 71.61 74 71.1 77.8
19/09/2019 15:54:54 57.06 56.59 68.41 65.7 64.3 69.4 65.55 65.88 71.61 74 71.1 77.8
19/09/2019 15:54:55 55.95 56.39 68.41 65.7 64.3 69.4 65.15 65.41 71.61 74 71.1 77.8
19/09/2019 15:54:56 55.94 56.12 68.41 65.7 64.3 69.4 65.76 65.81 71.61 74 71.1 77.8
19/09/2019 15:54:57 55.99 56.31 68.41 65.7 64.3 69.4 65.93 66.16 71.61 74 71.1 77.8
19/09/2019 15:54:58 54.51 55.87 68.41 65.7 64.3 69.4 64.82 65.79 71.61 74 71.1 77.8
19/09/2019 15:54:59 55.11 55.25 68.41 65.7 64.3 69.4 65.28 65.42 71.61 74 71.1 77.8
19/09/2019 15:55:00 54.92 55.18 68.41 65.7 64.3 69.4 65.06 65.28 71.61 74 71.1 77.8
19/09/2019 15:55:01 54.77 54.95 68.41 65.7 64.3 69.4 64.31 65.17 71.61 74 71.1 77.8
19/09/2019 15:55:02 53.95 54.84 68.41 65.7 64.3 69.4 64.72 64.9 71.61 74 71.1 77.8
19/09/2019 15:55:03 55.09 54.97 68.41 65.7 64.3 69.4 65.04 65.09 71.61 74 71.1 77.8
19/09/2019 15:55:04 55.83 55.69 68.41 65.7 64.3 69.4 65.09 65.18 71.61 74 71.1 77.8
19/09/2019 15:55:05 62.03 61.24 68.41 65.7 64.3 69.4 66.29 66.14 71.61 74 71.1 77.8
19/09/2019 15:55:06 57.75 61.16 68.41 65.7 64.3 69.4 65.65 66.21 71.61 74 71.1 77.8
19/09/2019 15:55:07 60.39 60.47 68.41 65.7 64.3 69.4 66.71 66.56 71.61 74 71.1 77.8
19/09/2019 15:55:08 57.5 60.47 68.41 65.7 64.3 69.4 66.16 66.51 71.61 74 71.1 77.8
19/09/2019 15:55:09 59.35 59.33 68.25 65.7 64.3 69.4 66.86 66.81 71.61 74 71.1 77.8
19/09/2019 15:55:10 57.84 59.45 66.18 65.7 64.3 69.4 66.9 67.07 71.61 74 71.1 77.8
19/09/2019 15:55:11 55.82 58.07 66.18 65.7 64.3 69.4 65.61 66.74 71.53 74 71.1 77.8
19/09/2019 15:55:12 55.06 56.78 64.44 65.7 64.3 69.4 65.86 66.22 69.74 74 71.1 77.8
19/09/2019 15:55:13 58.81 58.15 63.51 65.7 64.3 69.4 67.52 67.23 68.79 74 71.1 77.8
19/09/2019 15:55:14 56.48 58.19 63.2 65.7 64.3 69.4 65.33 67.14 68.49 74 71.1 77.8
19/09/2019 15:55:15 55.76 57.07 63.2 65.7 64.3 69.4 65.03 66.05 68.06 74 71.1 77.8
19/09/2019 15:55:16 54.97 56.33 63.2 65.7 64.3 69.4 66.71 66.35 67.76 74 71.1 77.8
19/09/2019 15:55:17 61.53 60.4 62.49 65.7 64.3 69.4 69.25 68.54 68.54 74 71.1 77.8
19/09/2019 15:55:18 56.68 60 61.24 65.7 64.3 69.4 66.51 68.56 68.56 74 71.1 77.8
19/09/2019 15:55:19 56.58 58.28 61.24 65.7 64.3 69.4 65.55 67.26 68.56 74 71.1 77.8
19/09/2019 15:55:20 57.67 57.77 61.24 65.7 64.3 69.4 65.45 66.32 68.56 74 71.1 77.8
19/09/2019 15:55:21 59.24 59.1 61.24 65.7 64.3 69.4 66.5 66.47 68.56 74 71.1 77.8
19/09/2019 15:55:22 59.36 59.37 61.24 65.7 64.3 69.4 66.84 66.72 68.56 74 71.1 77.8
19/09/2019 15:55:23 61.2 60.85 61.24 65.7 64.3 69.4 66.9 66.83 68.56 74 71.1 77.8
19/09/2019 15:55:24 62.83 62.72 62.72 65.7 64.3 69.4 67.5 67.46 68.56 74 71.1 77.8
19/09/2019 15:55:25 63.71 63.91 63.91 65.7 64.3 69.4 67.01 67.44 68.56 74 71.1 77.8
19/09/2019 15:55:26 58.1 63.41 63.91 65.7 64.3 69.4 66.05 67.21 68.56 74 71.1 77.8
19/09/2019 15:55:27 59.38 60.8 63.91 65.7 64.3 69.4 67.04 66.97 68.56 74 71.1 77.8
19/09/2019 15:55:28 61.22 61.01 63.91 65.7 64.3 69.4 67.17 67.18 68.56 74 71.1 77.8
19/09/2019 15:55:29 59.45 61.24 63.91 65.7 64.3 69.4 66.86 67.27 68.56 74 71.1 77.8
19/09/2019 15:55:30 58.83 59.89 63.91 65.7 64.3 69.4 67.67 67.5 68.56 74 71.1 77.8
19/09/2019 15:55:31 62.86 62.36 63.91 65.7 64.3 69.4 66.77 67.32 68.56 74 71.1 77.8
19/09/2019 15:55:32 58.65 62.19 63.91 65.7 64.3 69.4 65.18 67.07 68.56 74 71.1 77.8
19/09/2019 15:55:33 58.03 60.6 63.91 65.7 64.3 69.4 65.16 66.26 68.56 74 71.1 77.8
19/09/2019 15:55:34 56.14 58.98 63.91 65.7 64.3 69.4 66.03 65.95 68.56 74 71.1 77.8
19/09/2019 15:55:35 56.55 57.45 63.91 65.7 64.3 69.4 65.34 65.82 68.56 74 71.1 77.8
19/09/2019 15:55:36 62.33 61.57 63.91 65.7 64.3 69.4 65.72 65.99 68.56 74 71.1 77.8
19/09/2019 15:55:37 54.9 60.5 63.91 65.7 64.3 69.4 64.81 65.71 68.56 74 71.1 77.8
19/09/2019 15:55:38 57.22 57.87 63.91 65.7 64.3 69.4 64.89 65.03 68.56 74 71.1 77.8
19/09/2019 15:55:39 56.81 57.59 63.91 65.7 64.3 69.4 64.81 65.02 68.56 74 71.1 77.8
19/09/2019 15:55:40 63.68 62.12 63.91 65.7 64.3 69.4 67.17 66.38 68.56 74 71.1 77.8
19/09/2019 15:55:41 58.32 61.62 63.91 65.7 64.3 69.4 66.06 66.7 68.56 74 71.1 77.8
19/09/2019 15:55:42 57.71 59.69 63.91 65.7 64.3 69.4 65.45 66.04 68.56 74 71.1 77.8
19/09/2019 15:55:43 61.24 60.95 63.91 65.7 64.3 69.4 66.21 66.31 68.56 74 71.1 77.8
19/09/2019 15:55:44 57.39 60.5 63.91 65.7 64.3 69.4 65.87 66.22 68.56 74 71.1 77.8
19/09/2019 15:55:45 61.23 60.99 63.91 65.7 64.3 69.4 66.86 66.97 68.56 74 71.1 77.8
19/09/2019 15:55:46 56.78 60.32 63.91 65.7 64.3 69.4 65.36 66.44 68.56 74 71.1 77.8
19/09/2019 15:55:47 66.77 65.49 65.49 65.7 64.3 69.4 68.85 68.03 68.56 74 71.1 77.8
19/09/2019 15:55:48 59.25 64.12 65.49 65.7 64.3 69.4 65.96 67.56 68.03 74 71.1 77.8
19/09/2019 15:55:49 56.18 61.68 65.49 65.7 64.3 69.4 65.9 66.53 68.03 74 71.1 77.8
19/09/2019 15:55:50 55.98 59.13 65.49 65.7 64.3 69.4 65.84 66.29 68.03 74 71.1 77.8
19/09/2019 15:55:51 64.71 63.77 65.49 65.7 64.3 69.4 67.66 67.37 68.03 74 71.1 77.8
19/09/2019 15:55:52 55.99 62.04 65.49 65.7 64.3 69.4 65.67 66.73 68.03 74 71.1 77.8
19/09/2019 15:55:53 58.96 59.57 65.49 65.7 64.3 69.4 65.83 66.13 68.03 74 71.1 77.8
19/09/2019 15:55:54 59.38 60.39 65.49 65.7 64.3 69.4 66.07 66.29 68.03 74 71.1 77.8
19/09/2019 15:55:55 56.17 59.03 65.49 65.7 64.3 69.4 65.12 66.07 68.03 74 71.1 77.8
19/09/2019 15:55:56 57.34 57.53 65.49 65.7 64.3 69.4 65.75 65.73 68.03 74 71.1 77.8
19/09/2019 15:55:57 62.37 61.57 65.49 65.7 64.3 69.4 66.72 66.51 68.03 74 71.1 77.8
19/09/2019 15:55:58 56.3 61.07 65.49 65.7 64.3 69.4 65.93 66.5 68.03 74 71.1 77.8
19/09/2019 15:55:59 56.96 58.85 65.49 65.7 64.3 69.4 65.3 66.3 68.03 74 71.1 77.8
19/09/2019 15:56:00 56.83 57.99 65.49 65.7 64.3 69.4 64.93 65.63 68.03 74 71.1 77.8
19/09/2019 15:56:01 60.26 59.98 65.49 65.7 64.3 69.4 66.38 66.1 68.03 74 71.1 77.8
19/09/2019 15:56:02 57.57 60.17 65.49 65.7 64.3 69.4 65.04 66.09 68.03 74 71.1 77.8
19/09/2019 15:56:03 56.54 58.47 65.49 65.7 64.3 69.4 65.76 65.77 68.03 74 71 77.8
19/09/2019 15:56:04 57.23 57.44 65.49 65.6 64.3 69.4 66.3 66.2 68.03 74 71 77.8
19/09/2019 15:56:05 65.84 64.72 65.49 65.7 64.3 69.4 68.74 68.21 68.21 74 71 77.8
19/09/2019 15:56:06 57.58 64.39 65.49 65.7 64.3 69.4 67.82 68.41 68.41 74 71 77.8
19/09/2019 15:56:07 58.12 61.35 65.49 65.7 64.3 69.4 67.22 67.87 68.41 74 71 77.8
19/09/2019 15:56:08 65.17 63.97 65.49 65.7 64.3 69.4 68.67 68.51 68.51 74 71 77.8
19/09/2019 15:56:09 58.62 63.93 65.49 65.7 64.3 69.4 66.72 68.46 68.51 74 71 77.8
19/09/2019 15:56:10 57.15 61.28 65.49 65.7 64.3 69.4 65.79 67.39 68.51 74 71 77.8
19/09/2019 15:56:11 58.16 59.29 65.49 65.7 64.3 69.4 66.1 66.5 68.51 74 71 77.8
19/09/2019 15:56:12 63.39 62.44 65.49 65.7 64.3 69.4 67.51 67.33 68.51 74 71 77.8
19/09/2019 15:56:13 55.69 61.51 65.49 65.7 64.3 69.4 65.58 66.87 68.51 74 71 77.8
19/09/2019 15:56:14 56.25 58.74 65.49 65.7 64.3 69.4 66.61 66.57 68.51 74 71 77.8
19/09/2019 15:56:15 56.06 57.53 65.49 65.7 64.3 69.4 65.57 66.41 68.51 74 71 77.8
19/09/2019 15:56:16 65.74 64.46 65.49 65.7 64.3 69.4 68.35 67.96 68.51 74 71 77.8
19/09/2019 15:56:17 56.16 62.9 64.72 65.7 64.3 69.4 66.31 67.25 68.51 74 71 77.8
19/09/2019 15:56:18 56.76 59.95 64.72 65.7 64.3 69.4 64.72 66.54 68.51 74 71 77.8
19/09/2019 15:56:19 56.86 58.31 64.72 65.7 64.3 69.4 65.73 65.78 68.51 74 71 77.8
19/09/2019 15:56:20 60.97 60.61 64.72 65.7 64.3 69.4 66.64 66.59 68.51 74 71 77.8
19/09/2019 15:56:21 61.06 61.37 64.72 65.7 64.3 69.4 66.92 66.81 68.51 74 71 77.8
19/09/2019 15:56:22 55.24 60.54 64.72 65.7 64.3 69.4 65.5 66.81 68.51 74 71 77.8
19/09/2019 15:56:23 57.25 58.08 64.72 65.7 64.3 69.4 66.33 66.4 68.51 74 71 77.8
19/09/2019 15:56:24 64.63 63.42 64.72 65.7 64.3 69.4 68.07 67.61 68.51 74 71 77.8
19/09/2019 15:56:25 56.17 62.24 64.72 65.7 64.3 69.4 65.49 67.21 68.51 74 71 77.8
19/09/2019 15:56:26 55.18 59.5 64.72 65.7 64.3 69.4 65.62 66.36 68.51 74 71 77.8
19/09/2019 15:56:27 57 57.27 64.72 65.7 64.3 69.4 65.28 65.86 68.51 74 71 77.8
19/09/2019 15:56:28 60.75 60.09 64.72 65.7 64.3 69.4 67.1 66.54 68.51 74 71 77.8
19/09/2019 15:56:29 66.05 64.84 64.84 65.7 64.3 69.4 68.3 67.99 68.51 74 71 77.8
19/09/2019 15:56:30 58.44 63.72 64.84 65.7 64.2 69.4 67.88 68.02 68.51 74 71 77.8
19/09/2019 15:56:31 62.05 62.19 64.84 65.7 64.2 69.4 69.42 69.01 69.01 74 71 77.8
19/09/2019 15:56:32 61.57 62.07 64.84 65.7 64.2 69.4 67.17 68.83 69.01 74 71 77.8
19/09/2019 15:56:33 58.63 62.07 64.84 65.7 64.2 69.4 66.16 67.98 69.01 74 71 77.8
19/09/2019 15:56:34 57.31 60.13 64.84 65.7 64.2 69.4 65.41 66.84 69.01 74 71 77.8
19/09/2019 15:56:35 59.12 59.3 64.84 65.7 64.2 69.4 65.66 66.07 69.01 74 71 77.8
19/09/2019 15:56:36 60.85 60.48 64.84 65.7 64.2 69.4 65.94 66.06 69.01 74 71 77.8
19/09/2019 15:56:37 57.59 59.94 64.84 65.7 64.2 69.4 66.37 66.24 69.01 74 71 77.8
19/09/2019 15:56:38 59.37 59.4 64.84 65.7 64.2 69.4 67.5 67.23 69.01 74 71 77.8
19/09/2019 15:56:39 56.76 59.41 64.84 65.7 64.2 69.4 66.62 67.19 69.01 74 71 77.8
19/09/2019 15:56:40 56.96 57.93 64.84 65.7 64.2 69.4 66.37 67 69.01 74 71 77.8
19/09/2019 15:56:41 64.31 64.04 64.84 65.7 64.2 69.4 69.09 68.71 69.01 74 71 77.8
19/09/2019 15:56:42 66.32 66.31 66.31 65.7 64.2 69.4 69.62 69.77 69.77 74 71 77.8
19/09/2019 15:56:43 57.75 64.95 66.31 65.7 64.2 69.4 66.5 68.94 69.77 74 71 77.8
19/09/2019 15:56:44 65.02 64.62 66.31 65.8 64.2 69.4 68.27 68.32 69.77 74 71 77.8
19/09/2019 15:56:45 58.4 64.35 66.31 65.8 64.2 69.4 67.53 68.13 69.77 74 71 77.8
19/09/2019 15:56:46 56.49 61.56 66.31 65.8 64.2 69.4 67.44 67.85 69.77 74 71 77.8
19/09/2019 15:56:47 58.45 59.19 66.31 65.8 64.2 69.4 66.75 67.57 69.77 74 71 77.8
19/09/2019 15:56:48 65.83 64.77 66.31 65.8 64.2 69.4 68.5 68.56 69.77 74 71 77.8
19/09/2019 15:56:49 57.19 63.59 66.31 65.8 64.2 69.4 65.63 67.76 69.77 74 71 77.8
19/09/2019 15:56:50 65.05 64.72 66.31 65.8 64.2 69.4 67.99 67.85 69.77 74 71 77.8
19/09/2019 15:56:51 61.07 64.85 66.31 65.8 64.2 69.4 66.81 67.94 69.77 74 71 77.8
19/09/2019 15:56:52 55.98 62.5 66.31 65.8 64.2 69.4 66.25 67.14 69.77 74 71 77.8
19/09/2019 15:56:53 62.32 62.39 66.31 65.8 64.2 69.4 67.55 67.4 69.77 74 71 77.8
19/09/2019 15:56:54 64.34 64.83 66.31 65.8 64.2 69.4 67.85 68.31 69.77 74 71 77.8
19/09/2019 15:56:55 57.1 62.79 66.31 65.8 64.2 69.4 67.3 67.54 69.77 74 71 77.8
19/09/2019 15:56:56 61.66 61.82 66.31 65.8 64.2 69.4 67.1 67.82 69.77 74 71 77.8
19/09/2019 15:56:57 57.3 60.6 66.31 65.8 64.2 69.4 65.84 67.09 69.77 74 71 77.8
19/09/2019 15:56:58 57.16 59.05 66.31 65.8 64.2 69.4 65.8 66.5 69.77 74 71 77.8
19/09/2019 15:56:59 62.36 62.07 66.31 65.8 64.2 69.4 66.93 66.89 69.77 74 71 77.8
19/09/2019 15:57:00 63.14 63.27 66.31 65.8 64.2 69.4 67.2 67.36 69.77 74 71 77.8
19/09/2019 15:57:01 57.33 62.46 66.31 65.8 64.2 69.4 66.02 66.95 69.77 74 71 77.8
19/09/2019 15:57:02 57.97 60.11 66.31 65.8 64.2 69.4 65.35 66.47 69.77 74 71 77.8
19/09/2019 15:57:03 54.88 58.75 66.31 65.8 64.2 69.4 65.51 65.93 69.77 74 71 77.8
19/09/2019 15:57:04 54.69 56.75 66.31 65.8 64.2 69.4 64.65 65.76 69.77 74 71 77.8
19/09/2019 15:57:05 54.19 55.57 66.31 65.8 64.2 69.4 64.87 65.04 69.77 74 71 77.8
19/09/2019 15:57:06 54.28 54.75 66.31 65.8 64.2 69.4 64.91 65.11 69.77 74 71 77.8
19/09/2019 15:57:07 55.52 55.6 66.31 65.8 64.2 69.4 66.7 66.36 69.77 74 71 77.8
19/09/2019 15:57:08 57.49 56.76 66.31 65.8 64.2 69.4 65.59 66.24 69.77 74 71 77.8
19/09/2019 15:57:09 55.21 56.46 66.31 65.8 64.2 69.4 64.51 65.51 69.77 74 71 77.8
19/09/2019 15:57:10 55.47 55.92 66.31 65.8 64.2 69.4 65.25 65.29 69.77 74 71 77.8
19/09/2019 15:57:11 59.26 58.93 66.31 65.8 64.2 69.4 66.91 66.54 69.77 74 71 77.8
19/09/2019 15:57:12 58.27 58.94 64.95 65.8 64.2 69.4 69.9 69.17 69.17 74 71 77.8
19/09/2019 15:57:13 60.27 59.77 64.85 65.8 64.2 69.4 74.23 73.16 73.16 74 71 77.8
19/09/2019 15:57:14 62.9 62.08 64.85 65.8 64.2 69.4 76.41 75.61 75.61 74 71 77.8
19/09/2019 15:57:15 61.58 62.69 64.85 65.8 64.2 69.4 77.35 76.76 76.76 74 71 77.8
19/09/2019 15:57:16 60.94 61.49 64.85 65.8 64.2 69.4 75.54 76.79 76.79 74.1 71 77.8
19/09/2019 15:57:17 63.78 63.17 64.85 65.8 64.2 69.4 75.43 76.02 76.79 74.1 71 77.8
19/09/2019 15:57:18 58.8 62.63 64.85 65.8 64.2 69.4 73.91 75.61 76.79 74.1 71 77.8
19/09/2019 15:57:19 60.79 61.19 64.85 65.8 64.2 69.4 75.93 75.74 76.79 74.1 71.1 77.8
19/09/2019 15:57:20 60.42 61.31 64.85 65.8 64.2 69.4 76.96 76.44 76.79 74.1 71.1 77.8
19/09/2019 15:57:21 60.95 61.16 64.83 65.9 64.2 69.4 78.64 78.26 78.26 74.2 71.1 77.8
19/09/2019 15:57:22 61.36 61.59 64.83 65.9 64.2 69.4 76.7 77.82 78.26 74.2 71.1 77.8
19/09/2019 15:57:23 60.78 61.3 64.83 65.9 64.2 69.4 78.85 78.71 78.71 74.2 71.1 77.8
19/09/2019 15:57:24 58.59 60.88 63.27 65.9 64.2 69.4 76.8 78.3 78.71 74.2 71.2 77.8
19/09/2019 15:57:25 60.95 60.63 63.27 65.9 64.2 69.4 75.1 77.16 78.71 74.3 71.2 77.8
19/09/2019 15:57:26 59.76 60.63 63.27 65.9 64.2 69.4 72.91 76.15 78.71 74.3 71.2 77.8
19/09/2019 15:57:27 62.53 61.96 63.27 65.9 64.2 69.4 74.27 74.67 78.71 74.3 71.2 77.8
19/09/2019 15:57:28 71.25 69.9 69.9 65.9 64.2 69.4 74.52 74.86 78.71 74.3 71.2 77.8
19/09/2019 15:57:29 63.91 68.88 69.9 65.9 64.2 69.4 73.52 74.25 78.71 74.3 71.2 77.8
19/09/2019 15:57:30 60.15 66.46 69.9 65.9 64.2 69.4 72.87 74.02 78.71 74.3 71.2 77.8
19/09/2019 15:57:31 60.06 63.54 69.9 65.9 64.2 69.4 72.69 73.3 78.71 74.3 71.2 77.8
19/09/2019 15:57:32 60.33 61.81 69.9 65.9 64.2 69.4 73.44 73.92 78.71 74.3 71.2 77.8
19/09/2019 15:57:33 58.16 60.66 69.9 65.9 64.2 69.4 67.91 73.03 78.71 74.3 71.2 77.8
19/09/2019 15:57:34 58.56 59.39 69.9 65.9 64.2 69.4 67.21 70.54 78.71 74.3 71.2 77.8
19/09/2019 15:57:35 62.47 61.64 69.9 65.9 64.2 69.4 68.39 69.03 78.71 74.3 71.2 77.8
19/09/2019 15:57:36 58.92 61.48 69.9 65.9 64.2 69.4 67.22 68.42 78.71 74.3 71.2 77.8
19/09/2019 15:57:37 55.47 60.09 69.9 65.9 64.2 69.4 66.59 67.79 78.71 74.3 71.2 77.8
19/09/2019 15:57:38 56.45 57.71 69.9 65.9 64.2 69.4 66.56 67.17 78.71 74.3 71.2 77.8
19/09/2019 15:57:39 56.15 56.96 69.9 65.9 64.2 69.4 65.71 66.8 78.71 74.3 71.2 77.8
19/09/2019 15:57:40 56.88 56.9 69.9 65.9 64.2 69.4 66.05 66.36 78.71 74.3 71.2 77.8
19/09/2019 15:57:41 57.11 57.38 69.9 65.9 64.2 69.4 65.74 66.29 78.71 74.3 71.2 77.8
19/09/2019 15:57:42 55.87 57.07 69.9 65.9 64.2 69.4 66.53 66.82 78.71 74.3 71.2 77.8
19/09/2019 15:57:43 57.27 57.16 69.9 65.9 64.2 69.4 66.41 66.43 78.71 74.3 71.2 77.8
19/09/2019 15:57:44 55.7 57.45 69.9 65.9 64.2 69.4 65.13 66.53 78.71 74.3 71.2 77.8
19/09/2019 15:57:45 54.75 56.12 69.9 65.9 64.2 69.4 65.04 65.72 78.71 74.2 71.2 77.8
19/09/2019 15:57:46 56.6 56.57 69.9 65.9 64.2 69.4 64.54 65.28 78.71 74 71.2 77.8
19/09/2019 15:57:47 59.4 58.83 69.9 65.9 64.2 69.4 65.88 65.66 78.71 73.9 71.2 77.8
19/09/2019 15:57:48 58.86 59.42 69.9 65.8 64.2 69.4 65.44 65.62 78.71 73.9 71.2 77.8
19/09/2019 15:57:49 61.11 60.73 69.9 65.8 64.2 69.4 70.25 69.64 78.71 73.8 71.2 77.8
19/09/2019 15:57:50 56.45 60.41 69.9 65.8 64.2 69.4 66.31 69.63 78.71 73.8 71.2 77.8
19/09/2019 15:57:51 61.61 61.26 69.9 65.8 64.2 69.4 66.19 67.79 78.71 73.8 71.2 77.8
19/09/2019 15:57:52 67.93 66.46 69.9 65.8 64.2 69.4 69.37 68.88 78.71 73.7 71.2 77.8
19/09/2019 15:57:53 61.35 65.71 69.9 65.7 64.2 69.4 67.07 68.4 78.3 73.7 71.2 77.8
19/09/2019 15:57:54 59.28 63.26 69.9 65.7 64.2 69.4 67.28 67.67 77.16 73.6 71.2 77.8
19/09/2019 15:57:55 58.54 61.19 69.9 65.6 64.2 69.4 66.62 67.4 76.15 73.5 71.2 77.8
19/09/2019 15:57:56 64.25 63.59 69.9 65.6 64.2 69.4 68.79 68.41 74.86 73.5 71.2 77.8
19/09/2019 15:57:57 64.52 64.48 69.9 65.5 64.2 69.4 69.17 69.07 74.86 73.4 71.2 77.8
19/09/2019 15:57:58 60.68 64.29 68.88 65.4 64.2 69.4 69.96 69.67 74.25 73.3 71.2 77.8
19/09/2019 15:57:59 67.61 67.27 67.27 65.4 64.2 69.4 71.16 70.94 74.02 73.2 71.2 77.8
19/09/2019 15:58:00 62.95 67.07 67.27 65.3 64.2 69.4 68.69 71.03 73.92 73.1 71.2 77.8
19/09/2019 15:58:01 61.97 64.74 67.27 65.2 64.2 69.4 71 70.89 73.92 73 71.2 77.8
19/09/2019 15:58:02 59.18 63.2 67.27 65.1 64.2 69.4 67.46 70.66 73.03 73 71.2 77.8
19/09/2019 15:58:03 59.08 60.89 67.27 65 64.2 69.4 66.99 68.9 71.03 72.9 71.2 77.8
19/09/2019 15:58:04 67.97 66.65 67.27 65 64.2 69.4 70.38 69.72 71.03 72.8 71.2 77.8
19/09/2019 15:58:05 63.62 65.9 67.27 64.9 64.2 69.4 67.69 69.49 71.03 72.7 71.2 77.8
19/09/2019 15:58:06 61.26 64.4 67.27 64.9 64.2 69.4 66.65 68.34 71.03 72.6 71.2 77.8
19/09/2019 15:58:07 65.83 65.73 67.27 64.8 64.2 69.4 68.31 68.36 71.03 72.4 71.2 77.8
19/09/2019 15:58:08 56.57 64.74 67.27 64.7 64.2 69.4 65.64 67.88 71.03 72.3 71.2 77.8
19/09/2019 15:58:09 58.48 61.43 67.27 64.7 64.2 69.4 65.05 66.6 71.03 72.2 71.2 77.8
19/09/2019 15:58:10 58.27 60.15 67.27 64.6 64.2 69.4 65.63 65.88 71.03 72.1 71.2 77.8
19/09/2019 15:58:11 62.63 61.6 67.27 64.5 64.2 69.4 67.28 66.92 71.03 72 71.2 77.8
19/09/2019 15:58:12 62.28 62.93 67.27 64.4 64.2 69.4 66.81 67.38 71.03 71.9 71.2 77.8
19/09/2019 15:58:13 60.07 61.45 67.27 64.3 64.2 69.4 66.38 66.71 71.03 71.8 71.2 77.8
19/09/2019 15:58:14 60.94 61.72 67.27 64.3 64.2 69.4 67.67 67.47 71.03 71.6 71.2 77.8
19/09/2019 15:58:15 59.78 60.61 67.27 64.2 64.2 69.4 69.16 68.79 71.03 71.6 71.2 77.8
19/09/2019 15:58:16 57.91 60.88 67.27 64.1 64.2 69.4 68.2 68.67 71.03 71.4 71.2 77.8
19/09/2019 15:58:17 54.57 58.79 67.27 64 64.2 69.4 67.83 68.32 71.03 71.4 71.2 77.8
19/09/2019 15:58:18 54.99 56.66 67.27 63.9 64.2 69.4 68.84 68.73 71.03 71.3 71.2 77.8
19/09/2019 15:58:19 63.42 62.1 67.27 63.8 64.2 69.4 68.37 68.97 71.03 71.2 71.2 77.8
19/09/2019 15:58:20 63.09 62.88 67.27 63.7 64.2 69.4 68.48 68.71 71.03 71.1 71.2 77.8
19/09/2019 15:58:21 58.46 61.95 67.27 63.6 64.2 69.4 67.85 68.24 71.03 71.1 71.2 77.8
19/09/2019 15:58:22 64.75 64.25 67.27 63.5 64.2 69.4 70.61 69.89 71.03 71 71.2 77.8
19/09/2019 15:58:23 61.65 62.83 67.27 63.5 64.2 69.5 68.42 69.83 71.03 70.9 71.2 77.8
19/09/2019 15:58:24 57.87 61.99 67.27 63.4 64.2 69.5 72.67 72.43 72.43 70.8 71.2 77.8
19/09/2019 15:58:25 58.93 60.8 67.27 63.3 64.2 69.5 73.29 73.26 73.26 70.8 71.2 77.8
19/09/2019 15:58:26 59.83 60.24 67.27 63.2 64.2 69.5 78.4 77.65 77.65 70.8 71.3 77.8
19/09/2019 15:58:27 66.79 65.6 67.27 62.8 64.2 69.5 77.52 77.95 77.95 70.7 71.3 77.8
19/09/2019 15:58:28 63.52 65.95 67.27 62.7 64.2 69.5 70.95 77.42 77.95 70.7 71.3 77.8
19/09/2019 15:58:29 61.64 64.18 67.07 62.6 64.2 69.5 68.8 74.43 77.95 70.6 71.3 77.8
19/09/2019 15:58:30 55.79 62.88 66.65 62.5 64.2 69.5 66.97 71.93 77.95 70.6 71.3 77.8
19/09/2019 15:58:31 55.05 59.76 66.65 62.4 64.2 69.5 66.73 69.38 77.95 70.5 71.3 77.8
19/09/2019 15:58:32 59.86 59.54 66.65 62.3 64.2 69.5 67.11 67.91 77.95 70.5 71.3 77.8
19/09/2019 15:58:33 55.9 59.46 66.65 62.2 64.2 69.5 67.36 67.69 77.95 70.4 71.3 77.8
19/09/2019 15:58:34 59.65 59.39 65.95 62 64.2 69.5 67.36 67.69 77.95 70.3 71.3 77.8
19/09/2019 15:58:35 59.26 59.65 65.95 61.9 64.2 69.5 66.65 67.32 77.95 70.3 71.3 77.8
19/09/2019 15:58:36 65.8 64.91 65.95 61.8 64.2 69.5 76.88 75.79 77.95 70.3 71.3 77.8
19/09/2019 15:58:37 65.14 65.18 65.95 61.7 64.2 69.5 80.85 80.25 80.25 70.3 71.3 77.9
19/09/2019 15:58:38 64.76 65.28 65.95 61.5 64.2 69.5 85.89 84.53 84.53 70.7 71.5 77.9
19/09/2019 15:58:39 66.91 66.57 66.57 61.4 64.3 69.5 85.91 85.5 85.5 71 71.6 77.9
19/09/2019 15:58:40 66.07 66.78 66.78 61.3 64.3 69.5 86.18 85.95 85.95 71.4 71.7 77.9
19/09/2019 15:58:41 65.27 66.15 66.78 61.3 64.3 69.5 86.54 86.32 86.32 71.7 71.9 77.9
19/09/2019 15:58:42 65.83 65.9 66.78 61.3 64.2 69.5 86.59 86.52 86.52 71.8 72 77.9
19/09/2019 15:58:43 66.96 66.73 66.78 61.3 64.2 69.5 86.37 86.52 86.52 72.2 72.2 77.9
19/09/2019 15:58:44 69.26 68.61 68.61 61.4 64.2 69.5 84.73 86.38 86.52 72.4 72.2 77.9
19/09/2019 15:58:45 64.48 68.41 68.61 61.4 64.3 69.5 83.93 85.4 86.52 72.6 72.3 77.9
19/09/2019 15:58:46 69.33 68.88 68.88 61.5 64.3 69.5 83.21 84.66 86.52 72.8 72.4 77.9
19/09/2019 15:58:47 71.59 70.66 70.66 61.6 64.3 69.5 81.67 83.63 86.52 72.9 72.4 77.9
19/09/2019 15:58:48 70.67 70.7 70.7 61.7 64.3 69.5 81.72 82.47 86.52 73 72.4 77.9
19/09/2019 15:58:49 70.97 70.9 70.9 61.9 64.3 69.5 81.69 82.05 86.52 73.1 72.5 77.9
19/09/2019 15:58:50 70.91 70.94 70.94 62 64.3 69.5 81.74 81.83 86.52 73.2 72.5 77.9
19/09/2019 15:58:51 71.03 71 71 62.1 64.4 69.5 81.66 81.79 86.52 73.3 72.6 77.9
19/09/2019 15:58:52 70.65 70.99 71 62.2 64.4 69.5 81.54 81.73 86.52 73.4 72.6 77.9
19/09/2019 15:58:53 70.28 70.78 71 62.2 64.4 69.5 81.46 81.6 86.52 73.5 72.6 77.9
19/09/2019 15:58:54 68.16 70.41 71 62.2 64.4 69.5 81.62 81.72 86.52 73.6 72.7 77.9
19/09/2019 15:58:55 63.07 68.83 71 62.2 64.4 69.5 86.49 85.58 86.52 73.9 72.8 77.9
19/09/2019 15:58:56 64.31 66.18 71 62.2 64.4 69.5 86.93 86.45 86.52 74.1 72.9 78
19/09/2019 15:58:57 68.47 67.91 71 62.3 64.4 69.5 83.72 86.67 86.67 74.3 73 78
19/09/2019 15:58:58 72.65 71.57 71.57 62.4 64.4 69.5 81.19 84.55 86.67 74.3 73 78
19/09/2019 15:58:59 70.97 71.59 71.59 62.5 64.5 69.5 81.07 82.77 86.67 74.4 73 78
19/09/2019 15:59:00 70.83 71.19 71.59 62.6 64.5 69.5 80.54 81.81 86.67 74.5 73 78
19/09/2019 15:59:01 71.29 71.23 71.59 62.7 64.5 69.5 80.74 81.17 86.67 74.5 73.1 78
19/09/2019 15:59:02 71.27 71.27 71.59 62.8 64.5 69.5 81.41 81.27 86.67 74.6 73.1 78
19/09/2019 15:59:03 71.46 71.42 71.59 62.9 64.6 69.5 82.59 82.19 86.67 74.7 73.1 78
19/09/2019 15:59:04 70.88 71.42 71.59 62.9 64.6 69.5 82.96 82.71 86.67 74.8 73.2 78
19/09/2019 15:59:05 67.81 71.05 71.59 63 64.6 69.5 81.5 82.63 86.67 74.8 73.2 78
19/09/2019 15:59:06 72.36 71.55 71.59 63.1 64.6 69.5 84.96 84.25 86.67 75 73.3 78
19/09/2019 15:59:07 72.32 72.23 72.23 63.2 64.6 69.5 85.08 85.04 86.67 75.1 73.4 78
19/09/2019 15:59:08 69.46 71.9 72.23 63.3 64.7 69.5 81.75 84.62 86.67 75.2 73.4 78
19/09/2019 15:59:09 71.02 70.97 72.23 63.4 64.7 69.5 82.04 83.32 86.67 75.2 73.4 78
19/09/2019 15:59:10 70.97 71.09 72.23 63.4 64.7 69.5 81.76 82.49 86.67 75.3 73.5 78
19/09/2019 15:59:11 71.12 71.19 72.23 63.5 64.7 69.5 82.26 82.3 86.67 75.4 73.5 78
19/09/2019 15:59:12 71.41 71.34 72.23 63.6 64.7 69.5 82.86 82.7 86.67 75.5 73.5 78
19/09/2019 15:59:13 71.57 71.51 72.23 63.6 64.8 69.5 81.99 82.63 86.67 75.5 73.6 78
19/09/2019 15:59:14 71.68 71.65 72.23 63.7 64.8 69.5 81.2 82.19 86.67 75.6 73.6 78
19/09/2019 15:59:15 71.56 71.8 72.23 63.8 64.8 69.5 80.19 81.56 86.67 75.6 73.6 78
19/09/2019 15:59:16 70.37 71.51 72.23 63.8 64.8 69.5 78.63 80.7 86.67 75.6 73.6 78
19/09/2019 15:59:17 70.07 70.87 72.23 63.9 64.8 69.5 77.1 79.44 86.67 75.7 73.6 78
19/09/2019 15:59:18 70.45 70.49 72.23 64 64.8 69.5 77.1 78.17 86.67 75.7 73.7 78
19/09/2019 15:59:19 69.69 70.48 72.23 64 64.9 69.5 77.05 77.55 86.67 75.7 73.7 78
19/09/2019 15:59:20 64.74 69.93 72.23 64 64.9 69.5 83.83 82.88 86.67 75.8 73.7 78
19/09/2019 15:59:21 67.74 68.04 72.23 64 64.9 69.5 84.26 84.3 86.67 75.9 73.8 78
19/09/2019 15:59:22 69.25 68.91 72.23 64.1 64.9 69.5 78.07 83.56 86.67 75.9 73.8 78
19/09/2019 15:59:23 67.73 68.67 72.23 64.1 64.9 69.5 82.6 82.22 86.67 76 73.8 78
19/09/2019 15:59:24 70.62 70.07 72.23 64.1 64.9 69.5 77.76 82.07 86.67 76 73.8 78
19/09/2019 15:59:25 70.95 70.74 72.23 64.2 64.9 69.5 78.31 79.84 86.67 76 73.8 78
19/09/2019 15:59:26 70.19 70.49 72.23 64.2 64.9 69.5 78.65 78.97 86.67 76 73.9 78
19/09/2019 15:59:27 67.46 70.32 72.23 64.3 64.9 69.5 80.28 80.21 85.04 76.1 73.9 78
19/09/2019 15:59:28 67.24 68.47 72.23 64.3 65 69.5 84.26 83.34 85.04 76.2 73.9 78
19/09/2019 15:59:29 69.96 69.31 72.23 64.3 65 69.5 78.25 82.93 85.04 76.2 73.9 78
19/09/2019 15:59:30 70.67 70.21 72.23 64.4 65 69.5 78.94 80.53 85.04 76.2 74 78.1
19/09/2019 15:59:31 66.84 70.29 72.23 64.4 65 69.5 81.1 81.02 85.04 76.3 74 78.1
19/09/2019 15:59:32 62.86 68.11 72.23 64.4 65 69.5 83.55 83.16 85.04 76.3 74 78.1
19/09/2019 15:59:33 62.75 65.57 72.23 64.4 65 69.5 84.86 84.5 85.04 76.4 74.1 78.1
19/09/2019 15:59:34 62.83 64.05 72.23 64.4 65 69.5 86.24 85.68 85.68 76.6 74.2 78.1
19/09/2019 15:59:35 63.38 63.44 72.23 64.4 65 69.5 86.53 86.26 86.26 76.7 74.2 78.1
19/09/2019 15:59:36 63.24 63.46 72.23 64.4 65 69.5 86.69 86.57 86.57 76.8 74.3 78.1
19/09/2019 15:59:37 71.3 70.48 71.9 64.5 65 69.5 88.01 87.74 87.74 77 74.4 78.1
19/09/2019 15:59:38 75.94 74.7 74.7 64.7 65 69.5 89.43 89 89 77.3 74.6 78.1
19/09/2019 15:59:39 72.69 74.96 74.96 64.8 65 69.5 87.93 89 89 77.4 74.7 78.1
19/09/2019 15:59:40 70.68 73.17 74.96 64.8 65.1 69.5 87.71 88.24 89 77.6 74.8 78.1
19/09/2019 15:59:41 74.18 73.6 74.96 64.9 65.1 69.5 89.02 88.72 89 77.8 74.9 78.2
19/09/2019 15:59:42 67.9 73.7 74.96 64.9 65.1 69.5 87.34 88.82 89 77.9 75 78.2
19/09/2019 15:59:43 63.3 70.78 74.96 64.9 65.1 69.5 86.65 87.84 89 78 75 78.2
19/09/2019 15:59:44 62.57 67.64 74.96 64.9 65.1 69.5 86.7 87.14 89 78.1 75.1 78.2
19/09/2019 15:59:45 63.27 65.17 74.96 64.9 65.1 69.5 86.8 86.89 89 78.2 75.2 78.2
19/09/2019 15:59:46 64.25 64.32 74.96 64.9 65.1 69.5 87.17 87.08 89 78.3 75.3 78.2
19/09/2019 15:59:47 73.01 71.65 74.96 65 65.1 69.5 85.64 87.19 89 78.4 75.3 78.2
19/09/2019 15:59:48 74.99 74.73 74.96 65.2 65.2 69.5 86.34 87.56 89 78.5 75.4 78.2
19/09/2019 15:59:49 73.84 74.58 74.96 65.3 65.2 69.6 85.57 86.8 89 78.6 75.4 78.2
19/09/2019 15:59:50 74.33 75 75 65.4 65.2 69.6 88.86 88.62 89 78.7 75.5 78.2
19/09/2019 15:59:51 64.76 74.54 75 65.4 65.2 69.6 82.29 88.46 89 78.7 75.5 78.2
19/09/2019 15:59:52 63.09 70.99 75 65.4 65.2 69.6 86.58 86.3 89 78.8 75.6 78.2
19/09/2019 15:59:53 62.81 67.78 75 65.4 65.2 69.6 87.14 86.87 89 78.9 75.7 78.3
19/09/2019 15:59:54 63.02 65.37 75 65.4 65.2 69.6 87.42 87.24 89 79 75.7 78.3
19/09/2019 15:59:55 62.76 64.03 75 65.4 65.2 69.6 87.26 87.27 89 79.1 75.8 78.3
19/09/2019 15:59:56 62.95 63.33 75 65.4 65.2 69.6 87.05 87.24 89 79.2 75.9 78.3
19/09/2019 15:59:57 65.61 65.22 75 65.4 65.2 69.6 87.22 87.22 89 79.3 75.9 78.3
19/09/2019 15:59:58 63.07 65.1 75 65.4 65.2 69.6 87.26 87.25 89 79.4 76 78.3
19/09/2019 15:59:59 63.48 63.93 75 65.4 65.2 69.6 87.41 87.37 89 79.5 76.1 78.3
19/09/2019 16:00:00 65.48 65.26 75 65.5 65.2 69.6 87.12 87.57 89 79.6 76.1 78.3
19/09/2019 16:00:01 70.5 69.19 75 65.5 65.2 69.6 79.6 87.06 89 79.6 76.1 78.3
19/09/2019 16:00:02 70.27 69.88 75 65.5 65.2 69.6 78.52 83.88 89 79.6 76.1 78.3
19/09/2019 16:00:03 69.92 69.98 75 65.6 65.2 69.6 77.8 81.34 89 79.6 76.1 78.3
19/09/2019 16:00:04 69.45 69.89 75 65.6 65.3 69.6 77.07 79.44 89 79.6 76.1 78.3
19/09/2019 16:00:05 69.71 69.71 75 65.7 65.3 69.6 77.49 78.1 89 79.6 76.2 78.3
19/09/2019 16:00:06 69.47 69.69 75 65.7 65.3 69.6 76.95 77.78 89 79.6 76.2 78.3
19/09/2019 16:00:07 69.67 69.65 75 65.7 65.3 69.6 76.99 77.25 89 79.6 76.2 78.3
19/09/2019 16:00:08 69.58 69.71 75 65.7 65.3 69.6 76.75 77.09 89 79.6 76.2 78.3
19/09/2019 16:00:09 69.83 69.76 75 65.8 65.3 69.6 76.61 76.89 88.82 79.6 76.2 78.3
19/09/2019 16:00:10 70.14 70.01 75 65.8 65.3 69.6 76.83 76.87 88.82 79.6 76.2 78.3
19/09/2019 16:00:11 70.08 70.11 75 65.9 65.3 69.6 76.85 76.84 88.82 79.7 76.2 78.3
19/09/2019 16:00:12 69.87 70.05 75 65.9 65.3 69.6 76.88 76.89 88.62 79.7 76.2 78.3
19/09/2019 16:00:13 70.4 70.25 75 65.9 65.3 69.6 77.97 77.66 88.62 79.7 76.2 78.3
19/09/2019 16:00:14 70.58 70.48 75 66 65.3 69.6 78.8 78.46 88.62 79.7 76.2 78.3
19/09/2019 16:00:15 70.31 70.49 75 66 65.3 69.5 78.68 78.64 88.62 79.7 76.2 78.3
19/09/2019 16:00:16 70.57 70.52 75 66 65.2 69.5 78.87 78.78 88.62 79.7 76.2 78.3
19/09/2019 16:00:17 71.13 70.96 75 66.1 65.2 69.5 79.34 79.24 88.62 79.7 76.2 78.3
19/09/2019 16:00:18 71.8 71.51 75 66.1 65.2 69.5 80.53 80.11 88.62 79.7 76.2 78.3
19/09/2019 16:00:19 71.87 71.74 75 66.2 65.2 69.5 81.42 81 88.62 79.8 76.2 78.3
19/09/2019 16:00:20 72.04 71.98 74.54 66.2 65.2 69.5 81 81.04 88.46 79.8 76.2 78.3
19/09/2019 16:00:21 72.62 72.38 72.38 66.3 65.3 69.5 80.97 81.05 87.57 79.8 76.3 78.3
19/09/2019 16:00:22 70.73 72.4 72.4 66.3 65.3 69.5 79.28 80.99 87.57 79.8 76.3 78.3
19/09/2019 16:00:23 65.04 71.13 72.4 66.3 65.3 69.5 84.7 83.8 87.57 79.8 76.3 78.3
19/09/2019 16:00:24 64.57 68.39 72.4 66.4 65.3 69.5 87.19 86.32 87.57 79.9 76.4 78.3
19/09/2019 16:00:25 59.12 66.18 72.4 66.3 65.3 69.5 79.53 86.03 87.57 79.9 76.4 78.3
19/09/2019 16:00:26 56.99 63.19 72.4 66.3 65.3 69.5 70.13 82.88 87.57 79.9 76.4 78.3
19/09/2019 16:00:27 54.73 60.38 72.4 66.3 65.3 69.5 69.47 78.99 87.57 79.9 76.4 78.3
19/09/2019 16:00:28 53.87 57.72 72.4 66.3 65.3 69.5 67.56 75.47 87.57 79.9 76.4 78.3
19/09/2019 16:00:29 54.17 55.74 72.4 66.3 65.3 69.5 68.84 72.26 87.57 79.9 76.4 78.3
19/09/2019 16:00:30 58.51 57.84 72.4 66.3 65.3 69.4 68.71 70.46 87.06 79.9 76.4 78.3
19/09/2019 16:00:31 54.42 57.45 72.4 66.3 65.3 69.4 67.81 69.39 86.32 79.9 76.4 78.3
19/09/2019 16:00:32 55.1 55.83 72.4 66.3 65.3 69.3 69.45 69.41 86.32 79.9 76.4 78.3
19/09/2019 16:00:33 58.21 57.76 72.4 66.3 65.3 69.3 68.23 69.09 86.32 79.9 76.4 78.3
19/09/2019 16:00:34 55.57 57.3 72.4 66.3 65.3 69.3 67.95 68.52 86.32 79.9 76.4 78.3
19/09/2019 16:00:35 55.21 56.33 72.4 66.3 65.3 69.3 67.53 68.15 86.32 79.9 76.4 78.3
19/09/2019 16:00:36 60.51 59.6 72.4 66.3 65.3 69.3 67.21 67.93 86.32 79.9 76.4 78.3
19/09/2019 16:00:37 56.26 59.56 72.4 66.3 65.3 69.3 66.48 67.44 86.32 79.9 76.4 78.3
19/09/2019 16:00:38 55.88 57.82 72.4 66.3 65.3 69.3 66.02 66.9 86.32 79.9 76.4 78.3
19/09/2019 16:00:39 56.63 57.43 72.4 66.3 65.3 69.2 66.11 66.52 86.32 79.9 76.4 78.3
19/09/2019 16:00:40 53.61 56.31 72.4 66.3 65.3 69.2 64.63 66.18 86.32 79.9 76.4 78.3
19/09/2019 16:00:41 53.94 54.79 72.4 66.3 65.3 69.1 65.2 65.37 86.32 79.9 76.4 78.3
19/09/2019 16:00:42 54.07 54.37 72.4 66.3 65.3 69.1 65.94 65.81 86.32 79.9 76.4 78.3
19/09/2019 16:00:43 54.87 54.81 72.4 66.3 65.3 69.1 72.32 71.25 86.32 79.9 76.4 78.3
19/09/2019 16:00:44 53.56 54.47 72.4 66.3 65.3 69.1 65.01 70.18 86.32 79.9 76.4 78.3
19/09/2019 16:00:45 54.55 54.31 72.4 66.3 65.3 69.1 65.93 67.66 86.32 79.9 76.4 78.3
19/09/2019 16:00:46 54.62 54.67 72.4 66.3 65.3 69.1 65.73 66.69 86.32 79.9 76.4 78.3
19/09/2019 16:00:47 62.42 61.78 72.4 66.3 65.3 69 66.5 66.65 86.32 79.9 76.4 78.3
19/09/2019 16:00:48 61.01 62.68 72.4 66.3 65.3 69 66.41 67.03 86.32 79.9 76.4 78.3
19/09/2019 16:00:49 55.43 60.74 72.4 66.3 65.3 69 65.14 66.27 86.32 79.9 76.4 78.3
19/09/2019 16:00:50 55.57 58.42 72.4 66.3 65.3 69 65.19 65.75 86.32 79.9 76.4 78.3
19/09/2019 16:00:51 56.66 56.79 72.4 66.3 65.3 69 65.13 65.39 86.32 79.9 76.4 78.3
19/09/2019 16:00:52 60.28 59.34 71.13 66.3 65.3 68.9 66.55 66.25 86.32 79.9 76.4 78.3
19/09/2019 16:00:53 55.75 59.36 68.39 66.3 65.3 68.9 66.49 66.59 86.32 79.9 76.4 78.3
19/09/2019 16:00:54 53.95 57.33 66.18 66.3 65.2 68.9 65.28 66.43 86.03 79.9 76.4 78.3
19/09/2019 16:00:55 54.79 55.56 63.19 66.3 65.2 68.8 69.58 68.55 82.88 79.9 76.4 78.2
19/09/2019 16:00:56 54.81 55.14 62.68 66.3 65.2 68.8 66.38 68.3 78.99 79.9 76.4 78.2
19/09/2019 16:00:57 54.27 55.01 62.68 66.3 65.2 68.8 65.97 67.22 75.47 79.9 76.4 78.2
19/09/2019 16:00:58 55.52 55.39 62.68 66.3 65.2 68.8 65.61 66.59 72.26 79.9 76.4 78.2
19/09/2019 16:00:59 57.48 57.02 62.68 66.3 65.2 68.8 65.74 66.12 71.25 79.9 76.4 78.2
19/09/2019 16:01:00 56.86 57.38 62.68 66.3 65.2 68.8 65.86 65.95 71.25 79.9 76.4 78.2
19/09/2019 16:01:01 54.43 56.79 62.68 66.3 65.2 68.7 65.56 65.99 71.25 79.9 76.4 78.2
19/09/2019 16:01:02 55.68 55.82 62.68 66.3 65.2 68.7 66.61 66.45 71.25 79.9 76.4 78.2
19/09/2019 16:01:03 54.86 55.56 62.68 66.3 65.2 68.7 66.05 66.28 71.25 79.9 76.4 78.2
19/09/2019 16:01:04 54.47 55.13 62.68 66.3 65.2 68.7 66.51 66.48 71.25 79.9 76.4 78.2
19/09/2019 16:01:05 54.99 54.93 62.68 66.3 65.2 68.7 67.54 67.26 71.25 79.9 76.4 78.2
19/09/2019 16:01:06 54.55 54.98 62.68 66.3 65.2 68.7 66.38 67.19 71.25 79.9 76.4 78.2
19/09/2019 16:01:07 54.06 54.69 62.68 66.3 65.1 68.7 66.12 66.72 71.25 79.9 76.3 78.2
19/09/2019 16:01:08 54.11 54.34 62.68 66.3 65.1 68.7 67.24 67.2 71.25 79.9 76.3 78.2
19/09/2019 16:01:09 54.31 54.33 62.68 66.3 65.1 68.6 68.59 68.2 71.25 79.9 76.3 78.2
19/09/2019 16:01:10 54.85 54.71 62.68 66.3 65.1 68.6 69.25 69 71.25 79.9 76.3 78.2
19/09/2019 16:01:11 55.44 55.26 62.68 66.3 65.1 68.6 69.58 69.53 71.25 79.9 76.3 78.2
19/09/2019 16:01:12 56.69 56.48 62.68 66.2 65.1 68.5 68.39 69.27 71.25 79.9 76.3 78.2
19/09/2019 16:01:13 55.57 56.34 62.68 66.2 65.1 68.4 68.05 68.88 70.18 79.9 76.3 78.2
19/09/2019 16:01:14 55.29 56.03 62.68 66.2 65.1 68.4 68.11 68.73 69.53 79.9 76.3 78.2
19/09/2019 16:01:15 54.75 55.55 62.68 66.2 65.1 68.4 66.74 68.06 69.53 79.9 76.3 78.2
19/09/2019 16:01:16 59.92 59.04 62.68 66.2 65.1 68.4 67.69 67.79 69.53 79.9 76.3 78.2
19/09/2019 16:01:17 56.52 58.08 62.68 66.2 65.1 68.4 66.73 67.42 69.53 79.9 76.3 78.2
19/09/2019 16:01:18 57.24 57.46 60.74 66.2 65.1 68.4 66.87 67.08 69.53 79.9 76.3 78.2
19/09/2019 16:01:19 56.15 57.12 59.36 66.2 65.1 68.3 66.4 66.92 69.53 79.9 76.3 78.2
19/09/2019 16:01:20 58.61 58.44 59.36 66.2 65.1 68.2 66.78 66.87 69.53 79.9 76.3 78.1
19/09/2019 16:01:21 55.75 58.48 59.36 66.2 65.1 68.2 67.89 67.72 69.53 79.9 76.3 78.1
19/09/2019 16:01:22 55.02 56.81 59.36 66.2 65.1 68.2 68.38 68.27 69.53 79.9 76.3 78.1
19/09/2019 16:01:23 54.57 55.79 59.04 66.2 65.1 68.2 68.61 68.49 69.53 79.9 76.3 78.1
19/09/2019 16:01:24 54.82 55.19 59.04 66.2 65.1 68.2 66.78 68.38 69.53 79.9 76.3 78.1
19/09/2019 16:01:25 54.91 55.01 59.04 66.2 65.1 68.2 67.66 67.63 69.53 79.9 76.3 78.1
19/09/2019 16:01:26 54.87 55.19 59.04 66.2 65.1 68.2 66.83 67.59 69.53 79.9 76.3 78.1
19/09/2019 16:01:27 54.63 54.96 59.04 66.2 65.1 68.2 67.31 67.4 69.53 79.9 76.3 78.1
19/09/2019 16:01:28 54.93 54.94 59.04 66.2 65.1 68.2 66.75 67.41 69.53 79.9 76.3 78.1
19/09/2019 16:01:29 55.51 55.37 59.04 66.2 65.1 68.2 67.06 67.42 69.53 79.9 76.3 78.1
19/09/2019 16:01:30 54.73 55.15 59.04 66.2 65.1 68.2 66.91 67.11 69.53 79.9 76.3 78.1
19/09/2019 16:01:31 56.98 56.8 59.04 66.2 65.1 68.2 66.93 67.02 69.53 79.9 76.3 78.1
19/09/2019 16:01:32 57.36 57.71 59.04 66.2 65.1 68.2 67.09 67.13 69.53 79.9 76.3 78.1
19/09/2019 16:01:33 54.62 56.84 59.04 66.2 65.1 68.2 67.37 67.39 69.53 79.9 76.3 78.1
19/09/2019 16:01:34 54.96 55.6 59.04 66.2 65.1 68.2 66.99 67.5 69.53 79.9 76.3 78.1
19/09/2019 16:01:35 60.99 59.93 59.93 66.2 65.1 68.2 66.85 67.09 69.53 79.9 76.3 78.1
19/09/2019 16:01:36 54.44 59.43 59.93 66.2 65.1 68.2 65.62 66.95 69.53 79.9 76.3 78.1
19/09/2019 16:01:37 55.05 56.99 59.93 66.2 65.1 68.2 67.01 66.96 69.53 79.9 76.3 78.1
19/09/2019 16:01:38 54.67 56.01 59.93 66.2 65.1 68.2 65.92 66.93 69.53 79.9 76.3 78.1
19/09/2019 16:01:39 54.7 55.32 59.93 66.2 65 68.2 65.81 66.44 69.53 79.9 76.3 78.1
19/09/2019 16:01:40 54.29 54.84 59.93 66.2 65 68.2 65.61 66.02 69.53 79.9 76.3 78.1
19/09/2019 16:01:41 54.3 54.66 59.93 66.2 65 68.2 65.23 65.88 69.27 79.9 76.3 78.1
19/09/2019 16:01:42 54.45 54.46 59.93 66.2 65 68.2 65.5 65.66 68.88 79.9 76.3 78.1
19/09/2019 16:01:43 53.7 54.43 59.93 66.2 65 68.2 65.02 65.47 68.73 79.9 76.3 78.1
19/09/2019 16:01:44 53.97 54.08 59.93 66.2 65 68.2 65.08 65.46 68.49 79.9 76.3 78.1
19/09/2019 16:01:45 53.84 54.16 59.93 66.2 65 68.2 64.85 65.35 68.49 79.9 76.3 78.1
19/09/2019 16:01:46 54.45 54.26 59.93 66.2 65 68.2 65.96 65.53 68.49 79.9 76.3 78.1
19/09/2019 16:01:47 54.49 54.48 59.93 66.2 65 68.2 64.94 65.62 68.49 79.9 76.3 78.1
19/09/2019 16:01:48 54.48 54.59 59.93 66.1 65 68.2 65.45 65.48 68.49 79.9 76.3 78.1
19/09/2019 16:01:49 54.92 54.85 59.93 66.1 65 68.2 65.95 65.85 68.49 79.9 76.3 78.1
19/09/2019 16:01:50 55.17 55.38 59.93 66.1 65 68.2 65.77 65.96 68.49 79.9 76.3 78.1
19/09/2019 16:01:51 54.57 54.97 59.93 66.1 65 68.2 65.8 66.03 68.49 79.9 76.3 78.1
19/09/2019 16:01:52 54.71 54.94 59.93 66.1 65 68.2 68 67.96 68.49 79.9 76.3 78.1
19/09/2019 16:01:53 54.99 54.89 59.93 66.1 65 68.2 66.01 66.78 68.38 79.9 76.3 78.1
19/09/2019 16:01:54 54.73 54.91 59.93 66.1 65 68.2 66.39 66.58 67.96 79.9 76.3 78.1
19/09/2019 16:01:55 54.9 55.16 59.93 66.1 65 68.2 67.71 67.95 67.96 79.9 76.3 78.1
19/09/2019 16:01:56 62.31 61.26 61.26 66.1 65 68.2 67.08 67.22 67.96 79.9 76.3 78.1
19/09/2019 16:01:57 56.43 61.13 61.26 66.1 65 68.2 65.96 67.13 67.96 79.9 76.3 78.1
19/09/2019 16:01:58 55.2 58.8 61.26 66.1 65 68.2 65.81 66.41 67.96 79.9 76.3 78.1
19/09/2019 16:01:59 55.02 56.92 61.26 66.1 65 68.2 66.36 66.44 67.96 79.9 76.3 78.1
19/09/2019 16:02:00 55.22 55.88 61.26 66.1 65 68.2 67.17 66.96 67.96 79.9 76.3 78.1
19/09/2019 16:02:01 55.15 55.43 61.26 66.1 65 68.2 67.1 67.15 67.96 79.9 76.3 78.1
19/09/2019 16:02:02 54.92 55.36 61.26 66.1 65 68.2 67.32 67.33 67.96 79.9 76.3 78.1
19/09/2019 16:02:03 54.51 55.04 61.26 66.1 65 68.2 66.29 67.19 67.96 79.9 76.3 78.1
19/09/2019 16:02:04 55.89 55.88 61.26 66.1 65 68.2 66.17 66.81 67.96 79.9 76.3 78.1
19/09/2019 16:02:05 55.04 55.92 61.26 66.1 64.9 68.2 67.06 66.99 67.96 79.9 76.3 78.1
19/09/2019 16:02:06 66.64 65.82 65.82 66.1 64.9 68.2 69.81 69.4 69.4 79.9 76.3 78.1
19/09/2019 16:02:07 57.29 65.64 65.82 66.1 64.9 68.2 69.19 69.56 69.56 79.9 76.3 78.1
19/09/2019 16:02:08 55.35 62.37 65.82 66.1 64.9 68.2 65.9 69.5 69.56 79.9 76.3 78.1
19/09/2019 16:02:09 56.89 59.34 65.82 66.1 64.9 68.2 66.79 67.63 69.56 79.9 76.3 78.1
19/09/2019 16:02:10 57.06 58.03 65.82 66.1 64.9 68.2 67.1 67.22 69.56 79.9 76.3 78.1
19/09/2019 16:02:11 56.61 57.64 65.82 66.1 64.9 68.2 70.67 70.18 70.18 79.9 76.3 78.1
19/09/2019 16:02:12 57.04 57.26 65.82 66.1 64.9 68.2 67.16 69.75 70.18 79.9 76.3 78.1
19/09/2019 16:02:13 63.14 62.68 65.82 66.1 64.8 68.2 67.8 68.34 70.18 79.9 76.3 78.1
19/09/2019 16:02:14 61.8 63.69 65.82 66.1 64.8 68.2 68.62 68.68 70.18 79.9 76.3 78.1
19/09/2019 16:02:15 57.71 61.55 65.82 66.1 64.8 68.2 66.54 68.5 70.18 79.9 76.3 78.1
19/09/2019 16:02:16 56.48 59.47 65.82 66.1 64.8 68.2 66.68 67.36 70.18 79.9 76.3 78.1
19/09/2019 16:02:17 55.72 57.98 65.82 66.1 64.8 68.2 68.21 67.9 70.18 79.9 76.3 78.1
19/09/2019 16:02:18 56.46 56.74 65.82 66.1 64.8 68.2 66.66 67.93 70.18 79.9 76.3 78.1
19/09/2019 16:02:19 63.85 62.69 65.82 66.1 64.8 68.2 68.1 67.97 70.18 79.9 76.3 78.1
19/09/2019 16:02:20 56.37 62.18 65.82 66.1 64.8 68.2 66.72 67.8 70.18 79.9 76.3 78.1
19/09/2019 16:02:21 56.14 59.46 65.82 66.1 64.8 68.2 66.88 67.18 70.18 79.9 76.3 78.1
19/09/2019 16:02:22 56.09 57.75 65.82 66.1 64.8 68.2 66.25 66.98 70.18 79.9 76.3 78.1
19/09/2019 16:02:23 55.67 56.74 65.82 66.1 64.8 68.2 66.29 66.66 70.18 79.9 76.3 78.1
19/09/2019 16:02:24 60.33 59.32 65.82 66.1 64.7 68.2 66.18 66.37 70.18 79.9 76.3 78.1
19/09/2019 16:02:25 64.16 63.38 65.82 66.1 64.7 68.2 67.98 67.79 70.18 79.9 76.3 78.1
19/09/2019 16:02:26 56.13 62.14 65.82 66.1 64.7 68.2 66.14 67.08 70.18 79.9 76.3 78.1
19/09/2019 16:02:27 55.14 59.43 65.82 66.1 64.7 68.2 66.09 66.53 70.18 79.9 76.3 78.1
19/09/2019 16:02:28 55.03 57.3 65.82 66 64.7 68.2 66.09 66.66 70.18 79.9 76.3 78.1
19/09/2019 16:02:29 54.54 56 65.82 66 64.7 68.2 65.25 66.24 70.18 79.9 76.3 78.1
19/09/2019 16:02:30 59.38 59.13 65.82 66 64.7 68.2 66.01 66.03 70.18 79.9 76.3 78.1
19/09/2019 16:02:31 60.05 60.78 65.82 66 64.7 68.2 65.64 66.35 70.18 79.9 76.3 78.1
19/09/2019 16:02:32 54.3 59.03 65.82 66 64.7 68.2 64.97 65.62 70.18 79.9 76.3 78.1
19/09/2019 16:02:33 55.2 56.73 65.82 66 64.7 68.2 65.87 65.69 70.18 79.9 76.3 78.1
19/09/2019 16:02:34 55.26 55.83 65.82 66 64.7 68.2 65.93 65.94 70.18 79.8 76.3 78.1
19/09/2019 16:02:35 54.23 55.5 65.82 66 64.7 68.2 66.15 66.27 70.18 79.8 76.3 78.1
19/09/2019 16:02:36 54.39 54.8 65.64 66 64.7 68.2 66.03 66.53 70.18 79.8 76.3 78.1
19/09/2019 16:02:37 54.44 54.7 63.69 66 64.7 68.2 65.96 66.35 70.18 79.8 76.3 78.1
19/09/2019 16:02:38 60.46 59.63 63.69 66 64.7 68.2 66.18 66.18 70.18 79.8 76.3 78.1
19/09/2019 16:02:39 55.86 59.62 63.69 66 64.7 68.2 65.72 66.17 70.18 79.8 76.3 78.1
19/09/2019 16:02:40 54.41 57.53 63.69 66 64.7 68.2 65.72 65.95 70.18 79.8 76.3 78.1
19/09/2019 16:02:41 54.82 55.83 63.69 66 64.7 68.2 66.62 66.53 69.75 79.8 76.3 78.1
19/09/2019 16:02:42 54.74 55.25 63.69 66 64.7 68.2 67.71 67.39 68.68 79.8 76.3 78.1
19/09/2019 16:02:43 54.5 55 63.69 66 64.7 68.2 66.23 67.42 68.68 79.8 76.3 78.1
19/09/2019 16:02:44 54.63 54.78 63.38 66 64.7 68.2 66.68 67 68.5 79.8 76.3 78.1
19/09/2019 16:02:45 54.67 54.74 63.38 66 64.7 68.2 67.38 67.24 67.97 79.9 76.3 78.1
19/09/2019 16:02:46 54.82 54.89 63.38 66 64.7 68.2 67.77 67.77 67.97 79.9 76.3 78.1
19/09/2019 16:02:47 55.16 55.07 63.38 66 64.7 68.2 67.6 67.7 67.97 79.9 76.3 78.1
19/09/2019 16:02:48 56.35 55.93 63.38 66 64.7 68.2 68.44 68.33 68.33 79.9 76.3 78.1
19/09/2019 16:02:49 55.52 55.8 63.38 66 64.7 68.2 67.37 68.41 68.41 79.9 76.3 78.1
19/09/2019 16:02:50 55.68 55.74 63.38 66 64.7 68.2 67.58 67.9 68.41 79.9 76.3 78.1
19/09/2019 16:02:51 55.8 56 63.38 66 64.7 68.2 67.49 68.18 68.41 79.9 76.3 78.1
19/09/2019 16:02:52 55.61 55.73 63.38 66 64.7 68.2 69.88 69.5 69.5 79.9 76.3 78.1
19/09/2019 16:02:53 55.22 55.81 63.38 66 64.7 68.2 67.97 69.54 69.54 79.9 76.3 78.1
19/09/2019 16:02:54 55.39 55.43 63.38 66 64.7 68.2 67.71 68.59 69.54 79.9 76.3 78.1
19/09/2019 16:02:55 56.63 56.54 62.14 66 64.7 68.2 67.02 68.04 69.54 79.9 76.3 78.1
19/09/2019 16:02:56 59.69 59.15 60.78 66 64.7 68.2 67.92 67.86 69.54 79.9 76.3 78.1
19/09/2019 16:02:57 59.44 59.12 60.78 66 64.7 68.2 68.41 68.23 69.54 79.9 76.3 78.1
19/09/2019 16:02:58 58.17 59.56 60.78 66 64.7 68.2 67.09 68.19 69.54 79.9 76.3 78.1
19/09/2019 16:02:59 54.26 58.22 60.78 65.9 64.7 68.2 66.86 67.51 69.54 79.8 76.3 78.1
19/09/2019 16:03:00 54.13 56.22 60.78 65.9 64.7 68.2 67.04 67.4 69.54 79.8 76.3 78.1
19/09/2019 16:03:01 54.49 55.06 59.63 65.9 64.7 68.2 66.34 67.24 69.54 79.8 76.3 78.1
19/09/2019 16:03:02 54.51 54.69 59.63 65.9 64.7 68.2 66.83 66.94 69.54 79.8 76.3 78.1
19/09/2019 16:03:03 54.8 54.81 59.63 65.9 64.7 68.2 67.95 67.68 69.54 79.8 76.3 78.1
19/09/2019 16:03:04 54.53 54.72 59.63 65.9 64.7 68.2 66.97 67.57 69.54 79.8 76.3 78.1
19/09/2019 16:03:05 55.23 55.03 59.63 65.9 64.7 68.2 67.34 67.5 69.54 79.8 76.3 78.1
19/09/2019 16:03:06 55.65 55.59 59.63 65.9 64.7 68.2 67.38 67.5 69.54 79.8 76.3 78.1
19/09/2019 16:03:07 60.9 59.92 59.92 65.9 64.7 68.2 68.2 67.96 69.54 79.8 76.3 78.1
19/09/2019 16:03:08 55.28 59.25 59.92 65.9 64.7 68.2 68.84 68.97 69.54 79.8 76.3 78.1
19/09/2019 16:03:09 54.25 57.19 59.92 65.9 64.7 68.2 67.33 68.36 69.54 79.8 76.3 78.1
19/09/2019 16:03:10 55.15 55.62 59.92 65.9 64.7 68.2 67.53 67.75 69.54 79.8 76.3 78.1
19/09/2019 16:03:11 54.67 55.32 59.92 65.9 64.7 68.2 67.07 67.8 69.54 79.8 76.3 78.1
19/09/2019 16:03:12 56.11 56 59.92 65.9 64.7 68.2 66.69 67.38 69.54 79.8 76.3 78.1
19/09/2019 16:03:13 56.01 56.52 59.92 65.9 64.7 68.2 66.12 66.98 69.54 79.8 76.3 78.1
19/09/2019 16:03:14 54.35 55.77 59.92 65.9 64.7 68.2 63.99 66.35 69.54 79.8 76.3 78.1
19/09/2019 16:03:15 54.61 55.07 59.92 65.9 64.7 68.2 66.62 66.19 69.54 79.8 76.3 78.1
19/09/2019 16:03:16 54.82 54.89 59.92 65.9 64.7 68.2 67.13 66.9 69.54 79.8 76.3 78.1
19/09/2019 16:03:17 54.98 55.35 59.92 65.9 64.7 68.2 70.85 70.51 70.51 79.8 76.3 78.1
19/09/2019 16:03:18 65.21 64.08 64.08 65.9 64.7 68.2 72.11 71.82 71.82 79.8 76.3 78.1
19/09/2019 16:03:19 58.03 63.9 64.08 65.9 64.7 68.2 66.6 71.6 71.82 79.8 76.3 78.1
19/09/2019 16:03:20 66.46 65.59 65.59 65.9 64.7 68.2 70.06 70.22 71.82 79.8 76.3 78.1
19/09/2019 16:03:21 60.57 64.74 65.59 65.9 64.7 68.2 69.13 69.84 71.82 79.8 76.3 78.1
19/09/2019 16:03:22 66.34 65.57 65.59 65.9 64.7 68.2 73.8 72.8 72.8 79.9 76.3 78.1
19/09/2019 16:03:23 55.83 65.12 65.59 65.9 64.7 68.2 67.33 72.38 72.8 79.9 76.3 78.1
19/09/2019 16:03:24 54.22 61.62 65.59 65.9 64.7 68.2 64.76 69.93 72.8 79.8 76.3 78.1
19/09/2019 16:03:25 54.16 58.52 65.59 65.9 64.7 68.2 64.91 67.42 72.8 79.8 76.3 78.1
19/09/2019 16:03:26 54.18 56.32 65.59 65.9 64.7 68.2 65.61 66.06 72.8 79.8 76.3 78.1
19/09/2019 16:03:27 54.54 55.2 65.59 65.9 64.7 68.2 67.06 66.69 72.8 79.8 76.3 78.1
19/09/2019 16:03:28 54.43 54.71 65.59 65.9 64.7 68.2 65.62 66.53 72.8 79.8 76.3 78.1
19/09/2019 16:03:29 54.39 54.56 65.59 65.8 64.7 68.2 64.67 66.01 72.8 79.8 76.3 78.1
19/09/2019 16:03:30 54.2 54.63 65.59 65.8 64.7 68.2 65.41 65.67 72.8 79.8 76.3 78.1
19/09/2019 16:03:31 54.35 54.37 65.59 65.8 64.7 68.2 65.14 65.52 72.8 79.8 76.3 78.1
19/09/2019 16:03:32 55.55 55.27 65.59 65.8 64.7 68.2 70.19 69.52 72.8 79.8 76.3 78.1
19/09/2019 16:03:33 53.81 55.01 65.59 65.8 64.7 68.2 64.87 68.32 72.8 79.8 76.3 78.1
19/09/2019 16:03:34 54.19 54.43 65.59 65.8 64.7 68.2 64.65 66.54 72.8 79.8 76.3 78.1
19/09/2019 16:03:35 54.49 54.41 65.59 65.8 64.7 68.2 64.5 65.42 72.8 79.8 76.3 78.1
19/09/2019 16:03:36 62.81 61.18 65.59 65.8 64.7 68.2 67.36 66.62 72.8 79.8 76.3 78.1
19/09/2019 16:03:37 74.4 73.9 73.9 65.9 64.7 68.2 74.73 74.29 74.29 79.8 76.3 78.1
19/09/2019 16:03:38 76.59 76.03 76.03 66.1 64.8 68.2 76.76 76.24 76.24 79.8 76.3 78.1
19/09/2019 16:03:39 73.72 75.48 76.03 66.1 64.8 68.2 74.25 75.74 76.24 79.7 76.3 78.1
19/09/2019 16:03:40 75.64 75.84 76.03 66.3 64.9 68.2 75.8 76.05 76.24 79.6 76.3 78.1
19/09/2019 16:03:41 66.43 75.23 76.03 66.3 64.9 68.2 68.87 75.47 76.24 79.6 76.3 78.1
19/09/2019 16:03:42 55.42 71.61 76.03 66.2 64.9 68.2 64.55 72.36 76.24 79.5 76.3 78.1
19/09/2019 16:03:43 55.67 67.54 76.03 66.2 64.9 68.2 66.12 69.17 76.24 79.4 76.3 78.1
19/09/2019 16:03:44 57.24 63.76 76.03 66.2 64.9 68.2 66.39 67.76 76.24 79.4 76.3 78.1
19/09/2019 16:03:45 65.01 65.09 76.03 66.2 64.9 68.2 68.07 68.18 76.24 79.3 76.3 78.1
19/09/2019 16:03:46 67.87 67.09 76.03 66.2 64.9 68.2 69.7 69.16 76.24 79.3 76.3 78.1
19/09/2019 16:03:47 71.34 71.11 76.03 66.2 64.9 68.2 72.86 72.44 76.24 79.3 76.3 78.1
19/09/2019 16:03:48 60.55 69.29 76.03 66.2 64.9 68.2 67.48 71.16 76.24 79.3 76.3 78.1
19/09/2019 16:03:49 67.33 67.05 76.03 66.1 64.9 68.2 69.26 69.36 76.24 79.2 76.3 78.1
19/09/2019 16:03:50 73.2 71.95 76.03 66.2 65 68.2 73.73 72.74 76.24 79.2 76.4 78.1
19/09/2019 16:03:51 66.11 71.03 76.03 66.1 65 68.2 68.82 71.99 76.24 79.2 76.4 78.1
19/09/2019 16:03:52 71.11 71.51 76.03 66.1 65 68.2 72.12 72.37 76.24 79.2 76.4 78.1
19/09/2019 16:03:53 71.13 71.43 76.03 66.1 65 68.2 72.79 72.93 76.24 79.1 76.4 78.1
19/09/2019 16:03:54 71.82 73.01 76.03 66.2 65 68.2 74.1 74.76 76.24 79.1 76.4 78.1
19/09/2019 16:03:55 63.93 70.87 76.03 66.2 65 68.2 69.44 73.04 76.24 79 76.4 78.1
19/09/2019 16:03:56 59.17 67.63 76.03 66.2 65 68.2 65.69 70.79 76.24 79 76.4 78.1
19/09/2019 16:03:57 74.99 74.33 76.03 66.3 65.1 68.2 75.37 74.77 76.24 78.9 76.4 78.1
19/09/2019 16:03:58 57.25 72.13 76.03 66.2 65.1 68.2 66.04 72.99 76.24 78.9 76.4 78.1
19/09/2019 16:03:59 58.15 68.15 76.03 66.2 65.1 68.2 71.11 71.41 76.24 78.9 76.4 78.1
19/09/2019 16:04:00 55.56 64.53 76.03 66.1 65.1 68.2 65.89 70.82 76.24 78.9 76.4 78.1
19/09/2019 16:04:01 55.79 61.09 76.03 66.1 65.1 68.2 66.54 68.39 76.24 78.8 76.4 78.1
19/09/2019 16:04:02 55.99 58.61 76.03 66 65.1 68.2 66.15 67.32 76.24 78.8 76.4 78.1
19/09/2019 16:04:03 56.31 57.22 76.03 66 65.1 68.2 66.43 67.08 76.24 78.8 76.4 78.1
19/09/2019 16:04:04 71.46 70.78 76.03 66 65.1 68.2 72.34 71.9 76.24 78.7 76.4 78.1
19/09/2019 16:04:05 70.66 71.49 76.03 66 65.1 68.2 71.62 72.41 76.24 78.7 76.4 78.1
19/09/2019 16:04:06 72.8 72.43 76.03 66 65.1 68.2 73.52 73.18 76.24 78.7 76.4 78.1
19/09/2019 16:04:07 73.17 73.44 76.03 66 65.2 68.2 73.62 73.9 76.24 78.6 76.4 78.1
19/09/2019 16:04:08 79.67 78.86 78.86 66.3 65.3 68.2 79.65 78.88 78.88 78.6 76.4 78.1
19/09/2019 16:04:09 64.38 78.6 78.86 66.3 65.3 68.2 67.89 78.64 78.88 78.6 76.4 78.1
19/09/2019 16:04:10 76.6 77.13 78.86 66.4 65.4 68.2 76.51 77.02 78.88 78.5 76.4 78.1
19/09/2019 16:04:11 76.32 78.83 78.86 66.5 65.4 68.2 76.54 78.64 78.88 78.5 76.4 78.1
19/09/2019 16:04:12 64.77 75.64 78.86 66.5 65.4 68.2 69.38 75.85 78.88 78.5 76.4 78.1
19/09/2019 16:04:13 62.07 72.05 78.86 66.4 65.4 68.2 67.15 73.06 78.88 78.4 76.4 78.1
19/09/2019 16:04:14 57.04 68.39 78.86 66.4 65.4 68.2 66.51 70.33 78.88 78.4 76.4 78.1
19/09/2019 16:04:15 56.27 64.64 78.86 66.3 65.4 68.2 66.08 68.42 78.88 78.4 76.4 78.1
19/09/2019 16:04:16 56.32 61.28 78.86 66.3 65.4 68.2 66.48 67.1 78.88 78.4 76.4 78.1
19/09/2019 16:04:17 54.69 58.89 78.86 66.2 65.4 68.2 66.15 66.94 78.88 78.4 76.4 78.1
19/09/2019 16:04:18 54.54 56.79 78.86 66.2 65.4 68.2 65.61 66.34 78.88 78.4 76.4 78.1
19/09/2019 16:04:19 55.94 56.18 78.86 66.2 65.4 68.2 67.99 67.81 78.88 78.3 76.4 78.1
19/09/2019 16:04:20 54.27 55.87 78.86 66.2 65.4 68.2 64.8 67.67 78.88 78.3 76.4 78.1
19/09/2019 16:04:21 56.19 55.87 78.86 66.1 65.4 68.2 65.63 66.12 78.88 78.2 76.4 78.1
19/09/2019 16:04:22 55.05 55.64 78.86 66.1 65.4 68.2 66.44 66.6 78.88 78.2 76.4 78.1
19/09/2019 16:04:23 65.41 64.8 78.86 66.1 65.4 68.2 69.85 68.96 78.88 78.2 76.4 78.1
19/09/2019 16:04:24 67.14 66.95 78.86 66.1 65.4 68.2 68.97 69.23 78.88 78.2 76.4 78.1
19/09/2019 16:04:25 76.59 75.71 78.86 66.2 65.4 68.2 76.75 75.97 78.88 78.2 76.4 78.1
19/09/2019 16:04:26 66.04 73.36 78.86 66.2 65.5 68.2 68.24 73.85 78.88 78.2 76.4 78.1
19/09/2019 16:04:27 64.4 69.97 78.86 66.2 65.5 68.2 69.47 71.01 78.88 78.1 76.4 78.1
19/09/2019 16:04:28 63.77 67.87 78.86 66.2 65.5 68.2 69.67 71.67 78.88 78.1 76.4 78.1
19/09/2019 16:04:29 69.38 69.21 78.86 66.2 65.5 68.2 70.47 71.15 78.88 78.1 76.4 78.1
19/09/2019 16:04:30 73.5 72.9 78.86 66.2 65.5 68.2 74.1 73.66 78.88 78.1 76.4 78.1
19/09/2019 16:04:31 65.7 71.57 78.86 66.2 65.5 68.2 67.82 72.5 78.88 78 76.4 78.1
19/09/2019 16:04:32 80.77 79.18 79.18 66.6 65.7 68.2 80.87 79.33 79.33 78 76.4 78.1
19/09/2019 16:04:33 66.35 78.7 79.18 66.6 65.7 68.2 68.55 78.87 79.33 77.9 76.4 78.1
19/09/2019 16:04:34 68.21 74.78 79.18 66.6 65.7 68.2 69.92 75.17 79.33 77.8 76.4 78.1
19/09/2019 16:04:35 64.81 71.95 79.18 66.6 65.7 68.2 68.03 72.71 79.33 77.7 76.4 78.1
19/09/2019 16:04:36 73.64 73.25 79.18 66.7 65.7 68.2 73.74 73.47 79.33 77.6 76.4 78.1
19/09/2019 16:04:37 76.81 75.83 79.18 66.8 65.8 68.2 77.42 76.45 79.33 77.5 76.4 78.1
19/09/2019 16:04:38 72.71 75.84 79.18 66.7 65.8 68.3 73.03 76.45 79.33 77.2 76.4 78.1
19/09/2019 16:04:39 61.66 73.78 79.18 66.7 65.8 68.3 66.32 74.33 79.33 77.1 76.4 78.1
19/09/2019 16:04:40 56.44 70.01 79.18 66.6 65.8 68.3 64.67 71.19 79.33 76.9 76.4 78.1
19/09/2019 16:04:41 55.18 66.07 79.18 66.5 65.8 68.2 64.51 68.3 79.33 76.7 76.4 78.1
19/09/2019 16:04:42 55.32 62.38 79.18 66.5 65.8 68.2 64.43 66.42 79.33 76.5 76.4 78.1
19/09/2019 16:04:43 65.77 64.96 79.18 66.5 65.8 68.2 67.95 67.42 79.33 76.3 76.4 78.1
19/09/2019 16:04:44 55.65 63.71 79.18 66.5 65.8 68.2 66.16 66.94 79.33 76.2 76.4 78.1
19/09/2019 16:04:45 72.69 70.93 79.18 66.6 65.8 68.2 72.72 71.41 79.33 76 76.4 78.1
19/09/2019 16:04:46 63.06 70.23 79.18 66.6 65.8 68.2 66.97 70.85 79.33 75.8 76.4 78.1
19/09/2019 16:04:47 58.87 66.85 79.18 66.5 65.8 68.2 73.72 72.9 79.33 75.7 76.4 78.1
19/09/2019 16:04:48 61.11 63.64 79.18 66.4 65.8 68.2 67.4 71.54 79.33 75.5 76.4 78.1
19/09/2019 16:04:49 68.63 68.47 79.18 66.4 65.8 68.2 69.95 70.45 79.33 75.4 76.4 78.1
19/09/2019 16:04:50 82.11 80.5 80.5 66.8 66 68.3 81.91 80.35 80.35 75.1 76.4 78.1
19/09/2019 16:04:51 69.03 79.92 80.5 66.8 66 68.3 70.14 79.79 80.35 75 76.4 78.1
19/09/2019 16:04:52 84.62 83.69 83.69 67.6 66.4 68.3 84.57 83.61 83.61 75 76.5 78.1
19/09/2019 16:04:53 61.03 82.02 83.69 67.6 66.4 68.3 66.07 81.99 83.61 74.7 76.5 78.1
19/09/2019 16:04:54 67.38 77.83 83.69 67.6 66.4 68.3 69.11 77.93 83.61 74.4 76.5 78.1
19/09/2019 16:04:55 57.8 74.24 83.69 67.6 66.4 68.3 65.31 74.58 83.61 74.2 76.5 78.1
19/09/2019 16:04:56 75.98 75.4 83.69 67.7 66.4 68.3 76.97 76.31 83.61 73.9 76.5 78.1
19/09/2019 16:04:57 55.71 74.19 83.69 67.7 66.4 68.3 64.61 75.17 83.61 73.6 76.5 78.1
19/09/2019 16:04:58 54.95 70.04 83.69 67.7 66.4 68.3 64.85 71.53 83.61 73.2 76.5 78.1
19/09/2019 16:04:59 64.72 66.29 83.69 67.7 66.4 68.3 67.61 68.62 83.61 72.8 76.5 78.1
19/09/2019 16:05:00 57.48 65.33 83.69 67.7 66.4 68.3 70.31 70.28 83.61 72.4 76.5 78.1
19/09/2019 16:05:01 54.96 62.13 83.69 67.7 66.4 68.3 64.5 69.83 83.61 72.4 76.5 78.1
19/09/2019 16:05:02 55.1 59.08 83.69 67.6 66.4 68.3 65.16 67.33 83.61 72.3 76.5 78.1
19/09/2019 16:05:03 55.35 57.05 83.69 67.6 66.4 68.3 65.95 66.65 83.61 72.3 76.5 78.1
19/09/2019 16:05:04 55.49 56.31 83.69 67.6 66.4 68.3 64.59 65.77 83.61 72.2 76.5 78.1
19/09/2019 16:05:05 56.38 56.21 83.69 67.6 66.4 68.3 65.41 65.46 83.61 72.2 76.5 78.1
19/09/2019 16:05:06 65.66 65.29 83.69 67.5 66.4 68.3 68.14 68 83.61 72.1 76.5 78.1
19/09/2019 16:05:07 65.58 67.14 83.69 67.5 66.4 68.3 68.38 69.13 83.61 72.1 76.5 78.1
19/09/2019 16:05:08 58.54 64.56 83.69 67.5 66.4 68.3 66.54 67.78 83.61 72.1 76.5 78.1
19/09/2019 16:05:09 62.9 63.94 83.69 67.5 66.4 68.3 68.3 68.24 83.61 72 76.5 78.1
19/09/2019 16:05:10 61.93 62.83 83.69 67.5 66.4 68.3 69.32 68.97 83.61 72 76.5 78.1
19/09/2019 16:05:11 65.51 65 83.69 67.5 66.4 68.3 70.42 70.12 83.61 71.9 76.5 78.1
19/09/2019 16:05:12 64.83 65.86 83.69 67.4 66.4 68.3 72.09 71.52 83.61 71.9 76.5 78.1
19/09/2019 16:05:13 69.18 68.79 83.69 67.4 66.4 68.3 73.86 73.1 83.61 71.9 76.5 78.1
19/09/2019 16:05:14 62.46 68.86 83.69 67.4 66.4 68.3 70.61 73.05 83.61 71.8 76.5 78.1
19/09/2019 16:05:15 66.22 67 83.69 67.4 66.4 68.3 70.62 71.6 83.61 71.8 76.5 78.1
19/09/2019 16:05:16 76.83 76.23 83.69 67.5 66.5 68.3 77.06 76.69 83.61 71.7 76.5 78.1
19/09/2019 16:05:17 60.29 75.62 83.69 67.4 66.5 68.3 66.64 76.15 83.61 71.7 76.5 78.1
19/09/2019 16:05:18 55.61 71.6 83.69 67.4 66.5 68.3 65.95 72.7 83.61 71.5 76.5 78.1
19/09/2019 16:05:19 55.12 67.53 83.69 67.4 66.5 68.3 65.29 69.71 83.61 71.4 76.5 78.1
19/09/2019 16:05:20 56.13 63.71 83.69 67.3 66.5 68.3 65.4 67.54 83.61 71.3 76.5 78.1
19/09/2019 16:05:21 62.98 62.65 83.69 67.3 66.5 68.3 67.94 67.41 83.61 71.1 76.5 78.1
19/09/2019 16:05:22 55.61 62.07 82.02 67.3 66.5 68.3 65.22 67.21 81.99 71.1 76.5 78.1
19/09/2019 16:05:23 55.94 59.16 77.83 67.2 66.5 68.3 65.32 66.14 77.93 70.7 76.5 78.1
19/09/2019 16:05:24 84.77 83.45 83.45 68 66.8 68.4 84.5 83.19 83.19 70.4 76.5 78.1
19/09/2019 16:05:25 73.6 82.37 83.45 68 66.8 68.4 74.13 82.14 83.19 70.3 76.5 78.1
19/09/2019 16:05:26 55.76 78.86 83.45 68 66.8 68.4 64.55 78.78 83.19 70.3 76.5 78.1
19/09/2019 16:05:27 79.31 79.25 83.45 68.2 66.9 68.4 79.18 79.11 83.19 70.4 76.5 78.1
19/09/2019 16:05:28 67.51 77.38 83.45 68.2 66.9 68.4 69.52 77.33 83.19 70.4 76.5 78.1
19/09/2019 16:05:29 72.92 75.42 83.45 68.3 66.9 68.4 73.37 75.61 83.19 70.4 76.5 78.1
19/09/2019 16:05:30 56.1 72.28 83.45 68.3 66.9 68.4 65.2 72.79 83.19 70.4 76.5 78.1
19/09/2019 16:05:31 54.39 68.19 83.45 68.3 66.9 68.4 65.36 69.68 83.19 70.4 76.5 78.1
19/09/2019 16:05:32 56.96 64.24 83.45 68.3 66.9 68.4 66.31 67.51 83.19 70.4 76.5 78.1
19/09/2019 16:05:33 58.96 61.4 83.45 68.3 66.9 68.4 68.56 68.43 83.19 70.4 76.5 78.1
19/09/2019 16:05:34 56.82 60.23 83.45 68.3 66.9 68.4 67.52 67.86 83.19 70.4 76.5 78.1
19/09/2019 16:05:35 55.62 58.39 83.45 68.3 66.9 68.4 66.87 67.6 83.19 70.4 76.5 78.1
19/09/2019 16:05:36 67.39 66.64 83.45 68.3 66.9 68.4 70.19 69.82 83.19 70.4 76.5 78.1
19/09/2019 16:05:37 75.18 74.33 83.45 68.4 66.9 68.4 76 75.24 83.19 70.5 76.5 78.1
19/09/2019 16:05:38 71.5 75.31 83.45 68.4 67 68.4 72.94 75.94 83.19 70.5 76.5 78.1
19/09/2019 16:05:39 75.58 76.04 83.45 68.5 67 68.4 75.22 75.97 83.19 70.5 76.5 78.1
19/09/2019 16:05:40 69.33 73.59 83.45 68.5 67 68.4 71.41 73.88 83.19 70.5 76.5 78.1
19/09/2019 16:05:41 56.93 71.31 83.45 68.5 67 68.4 68.89 72.53 83.19 70.5 76.5 78.1
19/09/2019 16:05:42 56.61 67.3 83.45 68.5 67 68.4 68.06 70.6 83.19 70.5 76.5 78.1
19/09/2019 16:05:43 55.83 63.67 83.45 68.5 67 68.3 67.4 69.38 83.19 70.5 76.5 78.1
19/09/2019 16:05:44 57.73 60.47 83.45 68.5 67 68.3 66.53 68.18 83.19 70.5 76.5 78.1
19/09/2019 16:05:45 56.5 58.9 83.45 68.5 67 68.3 65.87 67.02 83.19 70.5 76.5 78.1
19/09/2019 16:05:46 65.55 64.68 83.45 68.5 67 68.3 69.26 68.62 83.19 70.5 76.5 78.1
19/09/2019 16:05:47 56.73 63.06 83.45 68.5 67 68.3 66.13 68.08 83.19 70.5 76.5 78.1
19/09/2019 16:05:48 59.53 61.17 83.45 68.5 67 68.3 66.22 67.09 83.19 70.5 76.5 78.1
19/09/2019 16:05:49 58.9 59.35 83.45 68.5 67 68.3 66.48 66.57 83.19 70.5 76.5 78.1
19/09/2019 16:05:50 59.04 59.45 83.45 68.5 67 68.3 66.36 66.6 83.19 70.5 76.5 78.1
19/09/2019 16:05:51 57.95 59.36 83.45 68.5 67 68.3 65.57 66.56 83.19 70.5 76.5 78.1
19/09/2019 16:05:52 55.32 58.56 83.45 68.5 67 68.3 66.52 66.56 83.19 70.5 76.5 78.1
19/09/2019 16:05:53 54.74 56.77 83.45 68.5 67 68.3 66.81 66.87 83.19 70.5 76.5 78.1
19/09/2019 16:05:54 54.7 55.71 82.37 68.5 67 68.3 67.47 67.39 82.14 70.5 76.5 78.1
19/09/2019 16:05:55 55.09 55.58 79.25 68.5 67 68.3 68.14 68.06 79.11 70.5 76.5 78.1
19/09/2019 16:05:56 54.18 54.89 79.25 68.5 67 68.3 66.07 67.89 79.11 70.5 76.5 78.1
19/09/2019 16:05:57 55.03 55.01 77.38 68.5 67 68.3 65.29 66.82 77.33 70.5 76.5 78.1
19/09/2019 16:05:58 75.15 73.85 76.04 68.6 67 68.3 75.47 74.3 75.97 70.6 76.5 78.1
19/09/2019 16:05:59 69.31 73.36 76.04 68.6 67 68.3 70.54 73.92 75.97 70.6 76.5 78.1
19/09/2019 16:06:00 78.01 77.84 77.84 68.7 67.1 68.3 78.06 77.88 77.88 70.7 76.5 78.1
19/09/2019 16:06:01 54.61 75.19 77.84 68.7 67.1 68.3 65.32 75.46 77.88 70.7 76.5 78.1
19/09/2019 16:06:02 54.27 71.01 77.84 68.7 67.1 68.3 64.79 71.87 77.88 70.7 76.5 78.1
19/09/2019 16:06:03 53.32 66.92 77.84 68.7 67.1 68.3 64.47 68.81 77.88 70.7 76.5 78.1
19/09/2019 16:06:04 54.14 62.98 77.84 68.7 67.1 68.3 65.55 66.67 77.88 70.7 76.5 78.1
19/09/2019 16:06:05 53.6 59.57 77.84 68.7 67.1 68.3 64.68 65.98 77.88 70.7 76.5 78.1
19/09/2019 16:06:06 55.01 56.86 77.84 68.7 67.1 68.3 64.8 65.44 77.88 70.7 76.5 78.1
19/09/2019 16:06:07 53.68 55.74 77.84 68.7 67.1 68.3 64.67 65.03 77.88 70.7 76.5 78.1
19/09/2019 16:06:08 55.04 54.99 77.84 68.7 67.1 68.3 64.54 64.87 77.88 70.6 76.5 78.1
19/09/2019 16:06:09 53.96 54.98 77.84 68.7 67.1 68.3 65.7 65.39 77.88 70.6 76.5 78.1
19/09/2019 16:06:10 53.28 54.39 77.84 68.7 67.1 68.3 65.51 65.6 77.88 70.6 76.5 78.1
19/09/2019 16:06:11 57.52 56.97 77.84 68.7 67.1 68.3 66.08 66.06 77.88 70.6 76.5 78.1
19/09/2019 16:06:12 69.41 67.76 77.84 68.7 67.1 68.3 70.75 69.74 77.88 70.6 76.5 78.1
19/09/2019 16:06:13 73.82 72.96 77.84 68.8 67.1 68.3 74.52 73.77 77.88 70.7 76.5 78.1
19/09/2019 16:06:14 78.77 77.63 77.84 68.9 67.2 68.3 78.87 77.81 77.88 70.8 76.5 78.1
19/09/2019 16:06:15 68.26 77.61 77.84 68.9 67.2 68.3 69.54 77.78 77.88 70.8 76.5 78.1
19/09/2019 16:06:16 68.96 74.18 77.84 68.9 67.2 68.3 70 74.5 77.88 70.8 76.5 78.1
19/09/2019 16:06:17 74.73 74.88 77.84 69 67.2 68.3 75.11 75.22 77.88 70.8 76.6 78.1
19/09/2019 16:06:18 72.09 75.49 77.84 69 67.2 68.3 72.53 75.76 77.88 70.8 76.6 78.1
19/09/2019 16:06:19 54.16 72.68 77.84 69 67.2 68.3 66.08 73.19 77.88 70.8 76.6 78.1
19/09/2019 16:06:20 59.2 68.54 77.84 69 67.2 68.3 69.44 71.48 77.88 70.8 76.6 78.1
19/09/2019 16:06:21 57.48 65.24 77.84 69 67.2 68.3 64.94 69.26 77.88 70.8 76.6 78.1
19/09/2019 16:06:22 54.67 61.9 77.84 69 67.2 68.3 64.87 67.01 77.88 70.8 76.6 78.1
19/09/2019 16:06:23 54.86 58.93 77.84 69 67.2 68.3 64.88 66.05 77.88 70.8 76.6 78.1
19/09/2019 16:06:24 54.26 56.7 77.84 69 67.2 68.3 64.79 65.23 77.88 70.8 76.6 78.1
19/09/2019 16:06:25 55.55 55.64 77.84 69 67.2 68.3 64.97 65.36 77.88 70.8 76.6 78.1
19/09/2019 16:06:26 53.93 55.38 77.84 69 67.2 68.3 63.95 64.97 77.88 70.8 76.6 78.1
19/09/2019 16:06:27 54.1 54.56 77.84 69 67.2 68.3 68.97 68.13 77.88 70.8 76.6 78.1
19/09/2019 16:06:28 53.83 54.39 77.84 69 67.2 68.3 64.37 67.08 77.88 70.8 76.6 78.1
19/09/2019 16:06:29 79.84 78.63 78.63 69.2 67.3 68.3 79.86 78.7 78.7 70.9 76.6 78.1
19/09/2019 16:06:30 66.58 78.58 78.63 69.2 67.3 68.3 68.73 78.65 78.7 70.9 76.6 78.1
19/09/2019 16:06:31 53.14 74.63 78.63 69.2 67.3 68.3 63.45 74.95 78.7 70.9 76.6 78.1
19/09/2019 16:06:32 53.81 70.44 78.63 69.2 67.3 68.3 65.11 71.2 78.7 70.9 76.6 78.1
19/09/2019 16:06:33 54.1 66.35 78.63 69.2 67.3 68.3 65.55 68.42 78.7 70.9 76.6 78.1
19/09/2019 16:06:34 54.36 62.53 78.63 69.2 67.3 68.3 69.73 69.93 78.7 70.9 76.6 78.1
19/09/2019 16:06:35 53.31 59.22 78.63 69.2 67.3 68.3 65.14 68.05 78.7 70.9 76.6 78.1
19/09/2019 16:06:36 54.11 56.51 78.63 69.2 67.3 68.1 66.1 66.65 78.7 70.9 76.6 78.1
19/09/2019 16:06:37 53.72 55.19 78.63 69.2 67.3 68.1 65.77 66.35 78.7 70.9 76.6 78.1
19/09/2019 16:06:38 63.04 62.18 78.63 69.2 67.3 68.1 67.6 67.26 78.7 70.9 76.6 78.1
19/09/2019 16:06:39 53.85 61.02 78.63 69.2 67.3 68.1 65.68 67.05 78.7 70.9 76.6 78.1
19/09/2019 16:06:40 54.35 57.98 78.63 69.2 67.3 68.1 65.73 66.42 78.7 70.9 76.6 78.1
19/09/2019 16:06:41 73.11 71.96 78.63 69.2 67.3 68.1 73.4 72.25 78.7 70.9 76.6 78.1
19/09/2019 16:06:42 65.49 70.4 78.63 69.2 67.3 67.9 68.65 71.41 78.7 70.9 76.6 78.1
19/09/2019 16:06:43 67.33 68.28 78.63 69.2 67.3 67.9 69.38 70.02 78.7 70.9 76.6 78.1
19/09/2019 16:06:44 76.76 75.3 78.63 69.3 67.4 68 76.53 75.18 78.7 71 76.6 78.1
19/09/2019 16:06:45 76.05 76.95 78.63 69.4 67.4 68 75.83 76.66 78.7 71 76.6 78.1
19/09/2019 16:06:46 63.95 74.99 78.63 69.4 67.4 68 67.32 74.89 78.7 71 76.6 78.1
19/09/2019 16:06:47 58.49 71.31 78.63 69.4 67.4 68 65.53 71.79 78.7 71 76.6 78.1
19/09/2019 16:06:48 60.4 67.36 78.63 69.4 67.4 68 66.41 68.94 78.7 71 76.6 78.1
19/09/2019 16:06:49 63.22 64.28 78.63 69.4 67.4 68 68.65 68.53 78.7 71 76.6 78.1
19/09/2019 16:06:50 56.6 63.75 78.63 69.4 67.4 68 65.52 68.35 78.7 71 76.6 78.1
19/09/2019 16:06:51 56.43 60.64 78.63 69.4 67.4 68 66.69 66.84 78.7 71 76.6 78.1
19/09/2019 16:06:52 56.74 58.53 78.63 69.4 67.4 68 67.37 67.28 78.7 71 76.6 78.1
19/09/2019 16:06:53 56.73 57.51 78.63 69.4 67.4 68 66.55 67.12 78.7 71 76.6 78.1
19/09/2019 16:06:54 59.57 58.76 78.63 69.4 67.4 67.9 67.8 67.62 78.7 71 76.6 78.1
19/09/2019 16:06:55 58.02 58.84 78.63 69.4 67.4 67.9 68.75 68.36 78.7 71 76.6 78.1
19/09/2019 16:06:56 57.41 58.2 78.63 69.4 67.4 67.9 66.94 68.36 78.7 71 76.6 78.1
19/09/2019 16:06:57 57.18 57.88 78.63 69.4 67.4 67.9 67.66 67.83 78.7 71 76.6 78.1
19/09/2019 16:06:58 56.4 57.53 78.63 69.4 67.4 67.9 67.39 67.91 78.7 71 76.6 78.1
19/09/2019 16:06:59 61.1 60.3 78.58 69.4 67.4 67.9 67.75 67.84 78.65 71 76.6 78.1
19/09/2019 16:07:00 78.67 76.94 76.95 69.5 67.5 67.9 78.84 77.24 77.24 71.1 76.6 78.1
19/09/2019 16:07:01 60.34 76.5 76.95 69.5 67.5 67.9 68.07 76.86 77.24 71.1 76.6 78.1
19/09/2019 16:07:02 78.04 78.11 78.11 69.6 67.5 67.9 78.32 78.35 78.35 71.2 76.6 78.1
19/09/2019 16:07:03 78.43 80.11 80.11 69.7 67.6 67.9 79.12 80.28 80.28 71.3 76.6 78.1
19/09/2019 16:07:04 74.2 77.98 80.11 69.8 67.6 67.9 74.94 78.48 80.28 71.3 76.6 78.1
19/09/2019 16:07:05 73.87 75.34 80.11 69.8 67.6 67.9 74.75 76.05 80.28 71.3 76.6 78.1
19/09/2019 16:07:06 58.52 74.26 80.11 69.8 67.6 67.9 66.05 75.12 80.28 71.3 76.6 78.1
19/09/2019 16:07:07 58.04 70.18 80.11 69.8 67.6 67.9 69.17 71.64 80.28 71.3 76.6 78.1
19/09/2019 16:07:08 57.11 66.38 80.11 69.8 67.6 67.9 70.26 70.89 80.28 71.3 76.6 78.1
19/09/2019 16:07:09 57.57 62.93 80.11 69.8 67.6 67.9 69.57 70.4 80.28 71.3 76.6 78.1
19/09/2019 16:07:10 59.33 60.65 80.11 69.8 67.6 67.9 68.09 69.87 80.28 71.3 76.6 78.1
19/09/2019 16:07:11 57.53 59.48 80.11 69.8 67.6 67.9 66.01 68.53 80.28 71.3 76.6 78.1
19/09/2019 16:07:12 57.3 58.41 80.11 69.8 67.6 67.9 66.44 67.08 80.28 71.3 76.6 78.1
19/09/2019 16:07:13 63.85 63.15 80.11 69.8 67.6 67.9 67.78 67.7 80.28 71.3 76.6 78.1
19/09/2019 16:07:14 55.6 62.5 80.11 69.8 67.6 67.9 65.25 67.42 80.28 71.3 76.6 78.1
19/09/2019 16:07:15 57.47 59.51 80.11 69.8 67.6 67.9 66.1 66.4 80.28 71.3 76.6 78.1
19/09/2019 16:07:16 54.64 58.23 80.11 69.8 67.6 67.9 65.66 66.2 80.28 71.3 76.6 78.1
19/09/2019 16:07:17 77.88 77.12 80.11 69.9 67.7 67.9 78.05 77.3 80.28 71.4 76.6 78.1
19/09/2019 16:07:18 60.25 76.72 80.11 69.9 67.7 67.9 66.57 76.96 80.28 71.4 76.6 78.1
19/09/2019 16:07:19 62.82 72.62 80.11 69.9 67.7 67.9 67.77 73.31 80.28 71.4 76.6 78.1
19/09/2019 16:07:20 61.55 69.15 80.11 69.9 67.7 67.9 67.2 70.86 80.28 71.4 76.6 78.1
19/09/2019 16:07:21 57.35 66.13 80.11 69.9 67.7 67.9 65.38 68.97 80.28 71.4 76.6 78.1
19/09/2019 16:07:22 59.72 62.64 80.11 69.9 67.7 67.9 65.57 67.02 80.28 71.4 76.6 78.1
19/09/2019 16:07:23 59.42 61.14 80.11 69.9 67.7 67.9 65.82 66.25 80.28 71.4 76.6 78.1
19/09/2019 16:07:24 63.65 63.62 80.11 69.9 67.7 67.9 67.48 67.16 80.28 71.4 76.6 78.1
19/09/2019 16:07:25 56.52 61.89 80.11 69.9 67.7 67.9 65.09 66.89 80.28 71.4 76.6 78.1
19/09/2019 16:07:26 59.78 60.08 80.11 69.9 67.7 67.9 65.76 65.91 80.28 71.4 76.6 78.1
19/09/2019 16:07:27 62.42 62.08 80.11 69.9 67.7 67.9 67.85 67.42 80.28 71.4 76.6 78.1
19/09/2019 16:07:28 55.86 61.92 80.11 69.9 67.7 67.9 65.24 67.36 80.28 71.4 76.6 78.1
19/09/2019 16:07:29 59.72 60.39 80.11 69.9 67.7 67.9 65.22 66.25 80.28 71.4 76.6 78.1
19/09/2019 16:07:30 57.24 59.24 80.11 69.9 67.7 67.9 65.6 65.71 80.28 71.4 76.6 78.1
19/09/2019 16:07:31 56.36 58.33 80.11 69.9 67.7 67.9 65.15 65.72 80.28 71.4 76.6 78.1
19/09/2019 16:07:32 79.15 78.48 80.11 70 67.8 67.9 78.96 78.32 80.28 71.5 76.6 78.1
19/09/2019 16:07:33 73.38 78.89 78.89 70 67.8 67.9 73.88 78.75 78.75 71.5 76.6 78.1
19/09/2019 16:07:34 72 75.51 78.89 70.1 67.8 67.9 72.44 75.61 78.75 71.5 76.6 78.1
19/09/2019 16:07:35 74.01 76.23 78.89 70.1 67.8 67.9 74.25 76.27 78.75 71.5 76.6 78.1
19/09/2019 16:07:36 54.85 73.19 78.89 70.1 67.8 67.9 64.88 73.51 78.75 71.5 76.6 78.1
19/09/2019 16:07:37 60.79 69.06 78.89 70.1 67.8 67.9 67.3 70.2 78.75 71.5 76.6 78.1
19/09/2019 16:07:38 58.54 65.71 78.89 70.1 67.8 67.8 65.88 68.5 78.75 71.5 76.6 78.1
19/09/2019 16:07:39 57.55 62.51 78.89 70.1 67.8 67.8 65.84 67.01 78.75 71.5 76.6 78.1
19/09/2019 16:07:40 60.87 61.01 78.89 70.1 67.8 67.8 67.7 67.34 78.75 71.5 76.6 78.1
19/09/2019 16:07:41 59.61 61.27 78.89 70.1 67.8 67.8 65.99 67.42 78.75 71.5 76.6 78.1
19/09/2019 16:07:42 73.32 72.55 78.89 70.1 67.8 67.8 73.41 72.79 78.75 71.5 76.6 78.1
19/09/2019 16:07:43 60.12 72.13 78.89 70.1 67.8 67.8 66.01 72.46 78.75 71.5 76.6 78.1
19/09/2019 16:07:44 64.34 68.35 78.89 70.1 67.8 67.8 67.85 69.75 78.75 71.5 76.6 78.1
19/09/2019 16:07:45 66.79 67.47 78.89 70.1 67.8 67.8 68.66 69.2 78.75 71.5 76.6 78.1
19/09/2019 16:07:46 57.15 66.07 78.89 70.1 67.8 67.8 65.2 68.28 78.75 71.5 76.6 78.1
19/09/2019 16:07:47 63.2 63.38 78.89 70.1 67.8 67.8 67.3 67.23 78.75 71.5 76.5 78.1
19/09/2019 16:07:48 63.21 64.14 78.89 70.1 67.8 67.8 69.01 68.79 78.75 71.5 76.5 78.1
19/09/2019 16:07:49 57.9 63.14 78.89 70.1 67.8 67.8 66.49 68.32 78.75 71.5 76.5 78.1
19/09/2019 16:07:50 56.98 60.72 78.89 70.1 67.8 67.8 66.47 67.27 78.75 71.5 76.5 78.1
19/09/2019 16:07:51 57.78 58.76 78.89 70.1 67.8 67.8 67.02 67.4 78.75 71.5 76.5 78.1
19/09/2019 16:07:52 56.93 58.2 78.89 70.1 67.8 67.8 68.24 67.9 78.75 71.5 76.5 78.1
19/09/2019 16:07:53 56.86 57.47 78.89 70.2 67.8 67.8 68.3 68.42 78.75 71.5 76.5 78.1
19/09/2019 16:07:54 56.74 57.09 78.89 70.2 67.8 67.7 67.4 68.12 78.75 71.5 76.5 78.1
19/09/2019 16:07:55 56.77 57.21 78.89 70.2 67.8 67.7 68.21 68.09 78.75 71.5 76.5 78.1
19/09/2019 16:07:56 56.34 56.94 78.89 70.1 67.8 67.7 66.67 68.05 78.75 71.5 76.5 78.1
19/09/2019 16:07:57 54.87 56.41 78.89 70.1 67.7 67.7 68.38 68.07 78.75 71.5 76.5 78.1
19/09/2019 16:07:58 56.24 56.31 78.89 70.1 67.7 67.7 68.13 68.3 78.75 71.5 76.4 78.1
19/09/2019 16:07:59 71.12 70.15 78.89 70.2 67.7 67.7 72.27 71.76 78.75 71.5 76.4 78.1
19/09/2019 16:08:00 82.86 82.36 82.36 70.4 67.9 67.8 82.67 82.18 82.18 71.7 76.4 78.1
19/09/2019 16:08:01 81.32 83.74 83.74 70.6 68 67.8 81.33 83.53 83.53 71.9 76.4 78.1
19/09/2019 16:08:02 57.31 80.89 83.74 70.6 67.9 67.8 67.3 80.86 83.53 71.9 76.4 78.1
19/09/2019 16:08:03 74.36 76.69 83.74 70.6 67.9 67.8 74.7 76.92 83.53 71.9 76.4 78.1
19/09/2019 16:08:04 83.9 82.74 83.74 70.9 68.1 67.8 83.51 82.39 83.53 72.1 76.4 78.1
19/09/2019 16:08:05 71.44 82.69 83.74 70.9 68.1 67.8 72.61 82.35 83.53 72.1 76.4 78.1
19/09/2019 16:08:06 56.44 78.79 83.74 70.9 68.1 67.8 66.77 78.64 83.53 72.1 76.4 78.1
19/09/2019 16:08:07 55.88 74.59 83.74 70.9 68.1 67.8 67.64 74.86 83.53 72.1 76.4 78.1
19/09/2019 16:08:08 56.15 70.44 83.74 70.9 68.1 67.8 67.02 71.74 83.53 72.1 76.4 78.1
19/09/2019 16:08:09 58.03 66.45 83.74 70.9 68.1 67.8 67.77 69.38 83.53 72.1 76.3 78.1
19/09/2019 16:08:10 57.84 63.15 83.74 70.9 68.1 67.8 67.94 68.55 83.53 72.1 76.3 78.1
19/09/2019 16:08:11 57.07 60.71 83.74 70.9 68 67.8 67.85 68.18 83.53 72.1 76.3 78.1
19/09/2019 16:08:12 56.14 58.81 83.74 70.9 68 67.8 67.34 68.06 83.53 72.1 76.3 78.1
19/09/2019 16:08:13 58.2 58.15 83.74 70.9 68 67.8 67.83 67.93 83.53 72.1 76.3 78.1
19/09/2019 16:08:14 71.69 70.97 83.74 71 68 67.8 72.47 72.01 83.53 72.1 76.3 78.1
19/09/2019 16:08:15 62.73 70.99 83.74 71 68 67.8 67.17 72.06 83.53 72.1 76.3 78.1
19/09/2019 16:08:16 58.13 67.43 83.74 71 68 67.8 68.29 69.47 83.53 72.1 76.3 78.1
19/09/2019 16:08:17 60.7 64.1 83.74 71 68 67.8 68.11 69.94 83.53 72.1 76.2 78.1
19/09/2019 16:08:18 56.31 62.05 83.74 71 68 67.8 66.04 68.23 83.53 72.1 76.2 78.1
19/09/2019 16:08:19 59.53 59.63 83.74 71 68 67.8 67.83 67.75 83.53 72.1 76.2 78.1
19/09/2019 16:08:20 60.53 60.98 83.74 71 67.9 67.8 67.51 68.05 83.53 72.1 76.2 78.1
19/09/2019 16:08:21 61.12 61.26 83.74 71 67.9 67.8 67.59 67.88 83.53 72.1 76.2 78.1
19/09/2019 16:08:22 56.62 60.31 83.74 71 67.9 67.8 65.63 67.41 83.53 72.1 76.2 78.1
19/09/2019 16:08:23 58.85 59.19 83.74 71 67.9 67.8 66.37 66.5 83.53 72.1 76.2 78.1
19/09/2019 16:08:24 60.85 60.99 83.74 71 67.9 67.8 66.57 66.72 83.53 72.1 76.2 78.1
19/09/2019 16:08:25 62.93 62.98 83.74 71 67.9 67.8 68 67.81 83.53 72.1 76.2 78.1
19/09/2019 16:08:26 57.02 62.16 83.74 71 67.9 67.8 65.84 67.5 83.53 72.1 76.2 78.1
19/09/2019 16:08:27 55.1 59.58 83.74 71 67.8 67.8 65.14 66.52 83.53 72.1 76.2 78.1
19/09/2019 16:08:28 58.11 58.2 83.74 71 67.8 67.8 66.79 66.45 83.53 72.1 76.2 78.1
19/09/2019 16:08:29 83.18 82.55 83.74 71.2 68 67.9 82.98 82.34 83.53 72.2 76.2 78.1
19/09/2019 16:08:30 77.15 82.99 83.74 71.3 68 67.9 77.22 82.77 83.53 72.3 76.2 78.1
19/09/2019 16:08:31 55.67 79.47 82.99 71.3 68 67.9 70.42 79.37 82.77 72.3 76.2 78.1
19/09/2019 16:08:32 58 75.26 82.99 71.3 68 67.9 66.12 75.86 82.77 72.3 76.2 78.1
19/09/2019 16:08:33 56.15 71.14 82.99 71.3 68 67.9 65.93 72.32 82.77 72.3 76.2 78.1
19/09/2019 16:08:34 56.48 67.12 82.99 71.3 68 67.9 66.27 69.51 82.77 72.3 76.2 78.1
19/09/2019 16:08:35 61.13 63.49 82.99 71.3 68 67.9 70.99 70.47 82.77 72.3 76.2 78.1
19/09/2019 16:08:36 56.93 62.13 82.99 71.3 67.9 67.9 67.19 70.47 82.77 72.3 76.1 78.1
19/09/2019 16:08:37 59.52 59.96 82.99 71.2 67.9 67.9 68.43 68.94 82.77 72.3 76.1 78.1
19/09/2019 16:08:38 56.87 59.65 82.99 71.2 67.9 67.9 66.42 68.57 82.77 72.2 76.1 78.1
19/09/2019 16:08:39 58.37 58.37 82.99 71.1 67.9 67.9 67.41 67.7 82.77 72.2 76.1 78.1
19/09/2019 16:08:40 56.56 58.36 82.99 71.1 67.9 67.9 66.91 67.39 82.77 72.2 76.1 78.1
19/09/2019 16:08:41 55.63 57.3 82.99 71.1 67.9 67.9 66.99 67.19 82.77 72.2 76.1 78.1
19/09/2019 16:08:42 58.33 58.27 82.99 71.1 67.9 67.9 66.67 67.39 82.77 72.2 76 78.1
19/09/2019 16:08:43 57.21 57.79 82.99 71.1 67.9 67.9 66.43 67.01 82.77 72.2 76 78.1
19/09/2019 16:08:44 60.42 59.82 82.99 71.1 67.9 67.9 67.36 67.18 82.77 72.2 76 78.1
19/09/2019 16:08:45 57.68 59.63 82.99 71.1 67.9 67.9 66.36 67.18 82.77 72.2 76 78.1
19/09/2019 16:08:46 57.4 58.51 82.99 71.1 67.9 67.9 66.43 66.65 82.77 72.2 76 78.1
19/09/2019 16:08:47 58.43 58.57 82.99 71.1 67.9 67.9 67.14 67.06 82.77 72.2 76 78.1
19/09/2019 16:08:48 55.43 58.29 82.99 71.1 67.9 67.9 67.46 67.44 82.77 72.2 76 78.1
19/09/2019 16:08:49 55.42 56.8 82.99 71.1 67.9 67.9 68.8 68.39 82.77 72.2 76 78.1
19/09/2019 16:08:50 60.05 59.13 82.99 71.1 67.9 67.9 69.93 69.52 82.77 72.2 76 78.1
19/09/2019 16:08:51 56.98 59.12 82.99 71 67.9 67.9 69.39 69.53 82.77 72.2 76 78.1
19/09/2019 16:08:52 62.54 61.84 82.99 71 67.9 67.9 67.89 69.36 82.77 72.2 76 78.1
19/09/2019 16:08:53 67.96 66.93 82.99 71 67.9 67.9 69.58 69.8 82.77 72.1 76 78.1
19/09/2019 16:08:54 81.6 80.47 82.99 71.2 68 67.9 81.1 80.02 82.77 72.2 76.1 78.1
19/09/2019 16:08:55 56.37 78.34 82.99 71.2 68 67.9 65.11 78 82.77 72.2 76.1 78.1
19/09/2019 16:08:56 58.68 74.14 82.99 71.2 68 67.9 65.93 74.1 82.77 72.2 76.1 78.1
19/09/2019 16:08:57 64.29 70.07 82.99 71.1 68 67.9 68 70.82 82.77 72.2 76.1 78.1
19/09/2019 16:08:58 56.57 67.72 82.99 71.1 68 67.9 67.33 69.56 82.77 72.2 76.1 78.1
19/09/2019 16:08:59 55.92 63.98 82.99 71.1 68 67.9 67.54 68.45 82.77 72.2 76.1 78.1
19/09/2019 16:09:00 56.87 60.74 80.47 71.1 68 67.9 67.17 68.02 80.02 72.2 76.1 78.1
19/09/2019 16:09:01 57.45 58.75 80.47 71.1 68 67.9 67.1 67.71 80.02 72.2 76.1 78.1
19/09/2019 16:09:02 58.81 58.78 80.47 71.1 68 67.9 67.1 67.32 80.02 72.2 76.1 78.1
19/09/2019 16:09:03 64.69 63.66 80.47 71.1 68 67.9 68.88 68.48 80.02 72.2 76.1 78.1
19/09/2019 16:09:04 64.43 64.9 80.47 71.1 68 67.9 68.31 68.54 80.02 72.2 76.1 78.1
19/09/2019 16:09:05 59.6 65.2 80.47 71.1 68 67.9 66.32 68.63 80.02 72.2 76.1 78.1
19/09/2019 16:09:06 57.66 62 80.47 71.1 68 67.9 66.45 67.14 80.02 72.2 76.1 78.1
19/09/2019 16:09:07 55.02 59.66 80.47 71.1 68 67.9 65.73 66.87 80.02 72.2 76.1 78.1
19/09/2019 16:09:08 55.41 57.44 80.47 71 68 67.9 65.32 66.3 80.02 72.1 76.1 78.1
19/09/2019 16:09:09 56.71 56.88 80.47 71 68 67.9 65 65.61 80.02 72.1 76.1 78.1
19/09/2019 16:09:10 55.47 56.86 80.47 70.9 68 67.9 65.44 65.54 80.02 72 76.1 78.1
19/09/2019 16:09:11 55.41 55.98 80.47 70.9 68 67.9 65.53 65.64 80.02 72 76.1 78.1
19/09/2019 16:09:12 54.92 55.57 80.47 70.9 68 67.9 66.08 65.97 80.02 72 76.1 78.1
19/09/2019 16:09:13 61.15 59.87 80.47 70.9 68 67.9 66.66 66.61 80.02 72 76.1 78.1
19/09/2019 16:09:14 61.4 61.49 80.47 70.9 68 67.9 67.02 67.07 80.02 72 76.1 78.1
19/09/2019 16:09:15 58.5 61.23 80.47 70.9 68 67.9 67.11 67.2 80.02 72 76.1 78.1
19/09/2019 16:09:16 69.75 68.73 80.47 70.9 68 67.9 71.66 70.94 80.02 72 76.1 78.1
19/09/2019 16:09:17 79.53 78.63 80.47 71 68.1 67.9 79.19 78.36 80.02 72.1 76.1 78.1
19/09/2019 16:09:18 59.04 77.64 80.47 71 68.1 67.9 67 77.46 80.02 72.1 76.1 78.1
19/09/2019 16:09:19 59.49 73.48 80.47 71 68.1 67.9 67.48 73.8 80.02 72.1 76.1 78.1
19/09/2019 16:09:20 58.91 69.51 80.47 71 68.1 67.9 66.69 71.01 80.02 72.1 76.1 78.1
19/09/2019 16:09:21 59.09 65.84 80.47 71 68.1 67.9 66.73 68.77 80.02 72.1 76.1 78.1
19/09/2019 16:09:22 58.41 62.87 80.47 71 68.1 67.9 67.35 67.72 80.02 72.1 76.1 78.1
19/09/2019 16:09:23 58.23 60.67 80.47 71 68.1 67.9 67.97 68.06 80.02 72.1 76.1 78.1
19/09/2019 16:09:24 58.72 59.35 78.63 71 68.1 67.9 66.99 67.75 78.36 72.1 76.1 78.1
19/09/2019 16:09:25 60.8 60.43 78.63 70.9 68.1 67.9 67.57 67.56 78.36 72 76.1 78.1
19/09/2019 16:09:26 68.16 67.63 78.63 70.9 68.1 67.9 70.24 69.99 78.36 72 76.1 78.1
19/09/2019 16:09:27 59.25 67.48 78.63 70.9 68.1 67.9 66.99 69.99 78.36 72 76.1 78.1
19/09/2019 16:09:28 59.75 64.17 78.63 70.9 68.1 67.9 66.65 68.38 78.36 72 76.1 78.1
19/09/2019 16:09:29 58.57 61.96 78.63 70.9 68.1 67.9 66.42 67.48 78.36 72 76.1 78.1
19/09/2019 16:09:30 59.64 60.23 78.63 70.9 68.1 67.9 66.54 66.87 78.36 72 76.1 78.1
19/09/2019 16:09:31 67.08 66.39 78.63 70.9 68.1 67.9 69.45 69.14 78.36 72 76.1 78.1
19/09/2019 16:09:32 61.48 65.69 78.63 70.7 68.1 67.9 66.04 68.59 78.36 71.9 76.1 78.1
19/09/2019 16:09:33 59.4 62.91 78.63 70.7 68.1 67.9 66.42 66.92 78.36 71.9 76.1 78.1
19/09/2019 16:09:34 58.38 61.81 78.63 70.7 68.1 67.9 66.03 67.04 78.36 71.9 76.1 78.1
19/09/2019 16:09:35 57.67 59.52 78.63 70.7 68.1 67.9 66.35 66.5 78.36 71.9 76.1 78.1
19/09/2019 16:09:36 55.48 58.39 78.63 70.7 68.1 67.9 66.24 66.52 78.36 71.9 76.1 78.1
19/09/2019 16:09:37 56.17 56.87 78.63 70.6 68.1 67.9 65.45 66.42 78.36 71.8 76.1 78.1
19/09/2019 16:09:38 55.99 56.54 78.63 70.6 68.1 67.9 66.45 66.46 78.36 71.8 76.1 78.1
19/09/2019 16:09:39 57.48 57.2 78.63 70.6 68.1 67.9 66.97 66.96 78.36 71.8 76.1 78.1
19/09/2019 16:09:40 61.12 59.92 78.63 70.6 68.1 67.9 67.45 67.37 78.36 71.8 76.1 78.1
19/09/2019 16:09:41 57.21 59.9 78.63 70.6 68 67.9 66.25 67.17 78.36 71.8 76.1 78.1
19/09/2019 16:09:42 56.15 58.29 78.63 70.6 68 67.9 66.91 67.16 78.36 71.8 76.1 78.1
19/09/2019 16:09:43 56.21 57.17 78.63 70.6 68 67.9 66.53 66.87 78.36 71.8 76.1 78.1
19/09/2019 16:09:44 58.37 58.06 78.63 70.6 68 67.9 70.19 69.37 78.36 71.8 76.1 78.1
19/09/2019 16:09:45 59.34 59.04 78.63 70.6 68 67.9 70.59 70.45 78.36 71.8 76.1 78.1
19/09/2019 16:09:46 58.99 59.09 78.63 70.6 68 67.9 69.08 70.17 78.36 71.8 76.1 78.1
19/09/2019 16:09:47 60.32 59.91 77.64 70.6 68 67.9 69.97 69.97 77.46 71.8 76.1 78.1
19/09/2019 16:09:48 62.08 61.41 73.48 70.6 68 67.9 73.05 72.54 73.8 71.8 76.1 78.1
19/09/2019 16:09:49 59.2 61.36 69.51 70.6 68 67.9 72.42 73.04 73.04 71.8 76.1 78.1
19/09/2019 16:09:50 65.81 65.07 67.63 70.4 68 67.9 71.87 72.23 73.04 71.7 76.1 78.1
19/09/2019 16:09:51 60.06 65.02 67.63 70.4 68 67.9 71.52 72.25 73.04 71.7 76.1 78.1
19/09/2019 16:09:52 60.32 62.57 67.63 70 68 67.9 73.49 73.3 73.3 71.4 76.1 78.1
19/09/2019 16:09:53 59.19 61.24 67.63 70 68 67.9 70.51 72.93 73.3 71.4 76.1 78.1
19/09/2019 16:09:54 57.39 60.06 67.63 70 68 67.9 68.66 71.46 73.3 71.4 76.1 78.1
19/09/2019 16:09:55 58.4 58.58 67.63 70 68 67.9 70.27 70.45 73.3 71.4 76.1 78.1
19/09/2019 16:09:56 59.64 59.55 67.48 69.9 68 67.9 69.37 70.45 73.3 71.4 76.1 78.1
19/09/2019 16:09:57 60.16 60.22 66.39 69.9 68 67.9 70.02 70.06 73.3 71.4 76.1 78.1
19/09/2019 16:09:58 63.84 63.6 66.39 69.9 68.1 67.9 69.58 70.06 73.3 71.4 76.1 78.1
19/09/2019 16:09:59 61.72 63.33 66.39 69.9 68.1 67.9 67.08 69.8 73.3 71.4 76.1 78.1
19/09/2019 16:10:00 56.07 62.22 66.39 69.9 68.1 67.9 66.01 68.19 73.3 71.4 76.1 78.1
19/09/2019 16:10:01 56.2 59.63 65.69 69.9 68.1 67.9 65.81 67.16 73.3 71.4 76.1 78.1
19/09/2019 16:10:02 54.42 57.54 65.07 69.9 68.1 67.9 65.2 66.29 73.3 71.4 76.1 78.1
19/09/2019 16:10:03 55.36 55.86 65.07 69.9 68.1 67.9 70.48 70.02 73.3 71.4 76.1 78.1
19/09/2019 16:10:04 54.6 55.81 65.07 69.9 68.1 67.9 65.29 69.91 73.3 71.4 76.1 78.1
19/09/2019 16:10:05 54.87 55.13 65.07 69.9 68.1 67.9 65.64 67.5 73.3 71.4 76.1 78.1
19/09/2019 16:10:06 62.09 61.5 65.07 69.9 68.1 67.9 66.72 66.89 73.3 71.4 76.1 78.1
19/09/2019 16:10:07 59 61.63 65.07 69.9 68.1 67.9 66.36 66.94 73.3 71.4 76.1 78.1
19/09/2019 16:10:08 66.17 65.67 65.67 69.9 68.1 67.9 68.69 68.52 73.3 71.4 76.1 78.1
19/09/2019 16:10:09 55.36 64.97 65.67 69.9 68.1 67.9 65.33 68.11 73.3 71.4 76.1 78.1
19/09/2019 16:10:10 56.44 61.42 65.67 69.9 68.1 67.9 65.56 66.54 73.3 71.4 76.1 78.1
19/09/2019 16:10:11 56.29 59.08 65.67 69.9 68.1 67.9 64.96 66.07 73.3 71.4 76.1 78.1
19/09/2019 16:10:12 56.54 57.47 65.67 69.9 68.1 67.9 65.02 65.5 73.3 71.4 76.1 78.1
19/09/2019 16:10:13 56.77 57.37 65.67 69.9 68.1 67.9 65.66 65.69 73.3 71.4 76.1 78.1
19/09/2019 16:10:14 54.82 56.69 65.67 69.9 68.1 67.9 65.34 65.61 73.3 71.3 76.1 78.1
19/09/2019 16:10:15 57.3 56.88 65.67 69.9 68.1 67.9 65.82 65.72 73.3 71.3 76.1 78.1
19/09/2019 16:10:16 55.35 56.82 65.67 69.8 68.1 67.9 65.88 66 73.3 71.3 76.1 78.1
19/09/2019 16:10:17 54.85 55.95 65.67 69.8 68.1 67.9 65.04 65.86 73.3 71.3 76.1 78.1
19/09/2019 16:10:18 56.79 56.45 65.67 69.8 68.1 67.9 65.49 65.49 73.3 71.3 76.1 78.1
19/09/2019 16:10:19 56.72 57.15 65.67 69.8 68.1 67.9 65.58 65.73 73.3 71.3 76.1 78.1
19/09/2019 16:10:20 55.36 56.52 65.67 69.8 68.1 67.9 65.44 65.72 73.3 71.3 76.1 78.1
19/09/2019 16:10:21 54.81 55.85 65.67 69.8 68.1 67.9 64.45 65.45 73.3 71.3 76.1 78.1
19/09/2019 16:10:22 54.64 55.22 65.67 69.8 68.1 67.8 64.54 64.87 72.93 71.3 76.1 78.1
19/09/2019 16:10:23 55.26 55.19 65.67 69.8 68.1 67.8 65.82 65.53 71.46 71.3 76.1 78.1
19/09/2019 16:10:24 55.07 55.28 65.67 69.3 68.1 67.8 65.57 65.9 70.45 71 76.1 78.1
19/09/2019 16:10:25 61.23 60.62 65.67 69.3 68 67.8 66.11 66.15 70.45 70.9 76.1 78.1
19/09/2019 16:10:26 62.59 62.75 65.67 69.3 68.1 67.8 66.88 66.97 70.06 70.9 76.1 78.1
19/09/2019 16:10:27 56.2 61.19 65.67 69.1 68.1 67.8 64.82 66.3 70.06 70.9 76.1 78.1
19/09/2019 16:10:28 55.43 58.78 65.67 69.1 68 67.8 65.13 65.8 70.02 70.8 76.1 78
19/09/2019 16:10:29 54.83 57 65.67 69.1 68 67.8 64.22 65.31 70.02 70.8 76.1 78
19/09/2019 16:10:30 54.91 55.76 65.67 69.1 68 67.8 64.76 64.79 70.02 70.8 76.1 78
19/09/2019 16:10:31 72.6 71.89 71.89 69.1 68.1 67.8 73.29 72.65 72.65 70.8 76.1 78
19/09/2019 16:10:32 58.32 71.43 71.89 69.1 68.1 67.7 65.97 72.27 72.65 70.8 76.1 78
19/09/2019 16:10:33 59.43 67.47 71.89 69.1 68.1 67.7 66.96 69.49 72.65 70.8 76.1 78
19/09/2019 16:10:34 57.27 64.22 71.89 69.1 68.1 67.7 65.71 68.15 72.65 70.8 76.1 78
19/09/2019 16:10:35 59.18 61.3 71.89 69.1 68.1 67.7 65.68 66.81 72.65 70.8 76.1 78
19/09/2019 16:10:36 55.73 60.24 71.89 69.1 68.1 67.7 65.51 66.17 72.65 70.8 76.1 78
19/09/2019 16:10:37 55.77 57.95 71.89 69.1 68.1 67.7 65.55 65.75 72.65 70.8 76.1 78
19/09/2019 16:10:38 56.12 57.04 71.89 69 68.1 67.7 66.81 66.54 72.65 70.8 76.1 78
19/09/2019 16:10:39 57.52 57.06 71.89 69 68.1 67.7 66.07 66.57 72.65 70.7 76.1 78
19/09/2019 16:10:40 57.94 57.98 71.89 68.9 68.1 67.7 65.31 66.26 72.65 70.7 76.1 78
19/09/2019 16:10:41 71.85 71.03 71.89 69 68.1 67.7 71.96 71.35 72.65 70.7 76.1 78
19/09/2019 16:10:42 65.71 70.09 71.89 69 68.1 67.7 68.69 70.66 72.65 70.7 76.1 78
19/09/2019 16:10:43 70.98 71.07 71.89 69 68.1 67.7 71.79 71.72 72.65 70.7 76.1 78
19/09/2019 16:10:44 61.4 70.88 71.89 69 68.1 67.7 67 71.65 72.65 70.7 76.1 78
19/09/2019 16:10:45 63 67.51 71.89 69 68.1 67.7 66.83 69.4 72.65 70.7 76.1 78
19/09/2019 16:10:46 59.41 64.89 71.89 69 68.1 67.7 66.98 68.04 72.65 70.7 76.1 78
19/09/2019 16:10:47 56.78 62.18 71.89 69 68.1 67.7 65.65 67.3 72.65 70.7 76.1 78
19/09/2019 16:10:48 58.36 59.59 71.89 69 68.1 67.7 67.11 66.91 72.65 70.7 76.1 78
19/09/2019 16:10:49 66.5 65.94 71.89 69 68.1 67.7 69.05 68.85 72.65 70.7 76.1 78
19/09/2019 16:10:50 64.57 65.52 71.89 69 68.1 67.7 67.92 68.47 72.65 70.7 76.1 78
19/09/2019 16:10:51 64.39 65.54 71.89 69 68.1 67.7 67.98 68.56 72.65 70.8 76.1 78
19/09/2019 16:10:52 64.49 66.64 71.89 69 68.1 67.7 67.52 68.99 72.65 70.8 76.1 78
19/09/2019 16:10:53 60.89 64 71.89 69 68.1 67.7 66.53 67.51 72.65 70.8 76.1 78
19/09/2019 16:10:54 65.84 65.04 71.89 69 68.1 67.7 69.4 68.8 72.65 70.8 76.1 78
19/09/2019 16:10:55 66.09 66.09 71.89 69 68.1 67.7 69.17 69.37 72.65 70.8 76.1 78
19/09/2019 16:10:56 60.93 65.77 71.89 69 68.1 67.7 67.11 69.09 72.65 70.8 76.1 78
19/09/2019 16:10:57 58.73 63.23 71.89 69 68.1 67.7 66 67.89 72.65 70.8 76.1 78
19/09/2019 16:10:58 64.07 64 71.89 69 68.1 67.7 67.79 67.73 72.65 70.7 76.1 78
19/09/2019 16:10:59 65.03 65.65 71.89 69 68.1 67.7 70.18 69.69 72.65 70.7 76.1 78
19/09/2019 16:11:00 60.73 64.23 71.89 68.9 68.1 67.6 67.49 69.67 72.65 70.7 76.1 78
19/09/2019 16:11:01 60.96 62.27 71.43 68.9 68.1 67.6 66.57 68.3 72.27 70.7 76.1 78
19/09/2019 16:11:02 60.96 61.55 71.07 68.9 68.1 67.6 66.39 67.4 71.72 70.7 76.1 78
19/09/2019 16:11:03 61.11 61.65 71.07 68.9 68.1 67.6 67.83 67.67 71.72 70.7 76.1 78
19/09/2019 16:11:04 63.99 63.69 71.07 68.9 68.1 67.6 67.48 67.75 71.72 70.7 76.1 78
19/09/2019 16:11:05 71.42 70.95 71.07 68.9 68.1 67.6 73.09 72.74 72.74 70.7 76.1 78
19/09/2019 16:11:06 68.17 71.46 71.46 68.9 68.1 67.6 71.2 73.26 73.26 70.7 76.1 78
19/09/2019 16:11:07 64.5 69.03 71.46 68.9 68.1 67.6 68.71 71.57 73.26 70.7 76.1 78
19/09/2019 16:11:08 61.63 67.07 71.46 68.9 68.1 67.6 66.91 70.23 73.26 70.7 76.1 78
19/09/2019 16:11:09 68.66 68.1 71.46 68.9 68.1 67.6 70.87 70.4 73.26 70.7 76.1 78
19/09/2019 16:11:10 61.6 67.96 71.46 68.9 68.1 67.6 67.82 70.38 73.26 70.7 76.1 78
19/09/2019 16:11:11 61.86 64.9 71.46 68.9 68.1 67.6 66.89 68.75 73.26 70.7 76.1 78
19/09/2019 16:11:12 63 63.47 71.46 68.9 68.1 67.6 67.77 67.98 73.26 70.7 76.1 78
19/09/2019 16:11:13 61.65 63.36 71.46 68.9 68.1 67.6 67.59 67.89 73.26 70.7 76.1 78
19/09/2019 16:11:14 62.8 62.95 71.46 68.7 68.1 67.6 68.36 68.15 73.26 70.6 76.1 78
19/09/2019 16:11:15 63.29 63.42 71.46 68.7 68.1 67.6 67.53 68.25 73.26 70.6 76.1 78
19/09/2019 16:11:16 58.87 63.22 71.46 68.7 68.1 67.6 66.21 67.75 73.26 70.6 76.1 78
19/09/2019 16:11:17 65.65 65.44 71.46 68.7 68.1 67.6 68.14 68.1 73.26 70.6 76.1 78
19/09/2019 16:11:18 56.16 64.7 71.46 68.6 68.1 67.6 65.92 67.85 73.26 70.5 76.1 78
19/09/2019 16:11:19 56.3 61.39 71.46 68.6 68.1 67.6 66.92 67.3 73.26 70.5 76.1 78
19/09/2019 16:11:20 59.4 59.6 71.46 68.6 68.1 67.6 66.6 66.8 73.26 70.5 76.1 78
19/09/2019 16:11:21 61.9 61.94 71.46 68.6 68.1 67.6 66.12 66.9 73.26 70.5 76.1 78
19/09/2019 16:11:22 63.26 62.93 71.46 68.6 68.1 67.6 67.72 67.5 73.26 70.5 76.1 78
19/09/2019 16:11:23 56.57 62.72 71.46 68.6 68.1 67.6 65.68 67.29 73.26 70.5 76.1 78
19/09/2019 16:11:24 57.17 59.92 71.46 68.6 68.1 67.6 65.91 66.38 73.26 70.5 76.1 78
19/09/2019 16:11:25 59.56 59.4 71.46 68.6 68.1 67.6 66.84 66.76 73.26 70.5 76.1 78
19/09/2019 16:11:26 59.97 59.89 71.46 68.6 68.1 67.6 67.66 67.42 73.26 70.5 76.1 78
19/09/2019 16:11:27 61.08 61.05 71.46 68.6 68.1 67.6 67.99 67.99 73.26 70.5 76.1 78
19/09/2019 16:11:28 63.03 62.54 71.46 68.6 68.1 67.6 68.69 68.5 73.26 70.5 76.1 78
19/09/2019 16:11:29 63.03 63.05 71.46 68.5 68.1 67.6 68.92 68.85 73.26 70.4 76.1 78
19/09/2019 16:11:30 59.79 63.22 71.46 68.4 68.1 67.6 67.12 68.85 73.26 70.4 76.1 78
19/09/2019 16:11:31 65.53 65.19 71.46 68.5 68.1 67.6 69.12 69.15 73.26 70.4 76.1 78
19/09/2019 16:11:32 62.71 64.68 71.46 68.5 68.1 67.6 67.57 68.86 73.26 70.4 76.1 78
19/09/2019 16:11:33 59.09 63.13 71.46 68.5 68.1 67.6 66.86 67.88 73.26 70.4 76.1 78
19/09/2019 16:11:34 69.04 68.57 71.46 68.5 68.1 67.6 71.01 70.56 73.26 70.4 76.1 78
19/09/2019 16:11:35 61.33 67.44 71.46 68.5 68.1 67.6 66.84 69.96 73.26 70.4 76.1 78
19/09/2019 16:11:36 64.04 65.18 69.03 68.5 68.1 67.6 69.29 69.13 71.57 70.5 76.1 78
19/09/2019 16:11:37 56.05 63.92 68.57 68.5 68.1 67.6 67.3 68.76 70.56 70.5 76.1 78
19/09/2019 16:11:38 55.96 60.72 68.57 68.5 68.1 67.6 65.99 67.95 70.56 70.5 76.1 78
19/09/2019 16:11:39 56.19 58.39 68.57 68.5 68.1 67.6 66.2 66.71 70.56 70.5 76.1 78
19/09/2019 16:11:40 58.26 58.14 68.57 68.5 68.1 67.6 67.07 66.97 70.56 70.5 76.1 78
19/09/2019 16:11:41 56.21 58 68.57 68.4 68.1 67.6 67.6 67.5 70.56 70.4 76.1 78
19/09/2019 16:11:42 55.61 56.94 68.57 68.4 68.1 67.6 67.38 67.52 70.56 70.4 76.1 78
19/09/2019 16:11:43 57.61 57.21 68.57 68.4 68.1 67.6 67.89 67.84 70.56 70.4 76.1 78
19/09/2019 16:11:44 56.4 57.22 68.57 68.3 68.1 67.6 66.66 67.67 70.56 70.4 76.1 78
19/09/2019 16:11:45 55.63 56.73 68.57 68.2 68.1 67.6 69.62 69.02 70.56 70.3 76.1 78
19/09/2019 16:11:46 55.36 55.99 68.57 68.2 68.1 67.6 68.12 69.23 70.56 70.3 76.1 78
19/09/2019 16:11:47 55.8 55.78 68.57 68.2 68.1 67.6 66.08 68.3 70.56 70.3 76.1 78
19/09/2019 16:11:48 55.88 55.87 68.57 68.2 68.1 67.6 66.17 67.14 70.56 70.3 76.1 78
19/09/2019 16:11:49 55.76 56.08 68.57 68.2 68.1 67.6 66.32 66.71 70.56 70.3 76.1 78
19/09/2019 16:11:50 56.42 56.3 68.57 68.2 68.1 67.6 66.58 66.67 70.56 70.3 76.1 78
19/09/2019 16:11:51 56.01 56.2 68.57 68.2 68.1 67.6 68.74 68.12 70.56 70.3 76.1 78
19/09/2019 16:11:52 62.49 61.75 68.57 68.2 68.1 67.6 69 68.86 70.56 70.3 76.1 78
19/09/2019 16:11:53 77.62 76.27 76.27 68.4 68.2 67.6 77.4 76.23 76.23 70.4 76.1 78
19/09/2019 16:11:54 78.77 79.31 79.31 68.5 68.2 67.6 78.14 78.76 78.76 70.5 76.1 78
19/09/2019 16:11:55 56.02 77.06 79.31 68.5 68.2 67.6 68.46 76.7 78.76 70.5 76.1 78
19/09/2019 16:11:56 55.38 72.87 79.31 68.5 68.2 67.6 66.93 73.45 78.76 70.5 76.1 78
19/09/2019 16:11:57 55.9 68.76 79.31 68.5 68.2 67.6 65.34 70.54 78.76 70.5 76.1 78
19/09/2019 16:11:58 65.51 65.8 79.31 68.5 68.2 67.6 70.12 69.69 78.76 70.5 76.1 78
19/09/2019 16:11:59 57.35 65.03 79.31 68.5 68.2 67.6 67.24 69.3 78.76 70.5 76.1 78
19/09/2019 16:12:00 60.64 61.88 79.31 68.4 68.2 67.4 67.75 68.27 78.76 70.4 76.1 78
19/09/2019 16:12:01 59.23 61.25 79.31 68.4 68.2 67.4 67.99 68.14 78.76 70.4 76.1 78
19/09/2019 16:12:02 62.42 62.38 79.31 68.2 68.2 67.4 69.16 69.05 78.76 70.3 76.1 78
19/09/2019 16:12:03 65.44 65.31 79.31 68.1 68.2 67.4 70.22 70.29 78.76 70.2 76.1 78
19/09/2019 16:12:04 59.75 64.61 79.31 68 68.2 67.3 66.96 69.86 78.76 70.2 76.1 78
19/09/2019 16:12:05 58.9 62.5 79.31 68 68.2 67.3 67.56 68.54 78.76 70.2 76.1 78
19/09/2019 16:12:06 58.83 60.28 79.31 68 68.2 67.3 71.25 70.61 78.76 70.2 76.1 78
19/09/2019 16:12:07 57.59 59.41 79.31 68 68.2 67.3 67.18 69.68 78.76 70.2 76.1 78
19/09/2019 16:12:08 55.29 58.42 79.31 68 68.2 67.2 65.84 68.29 78.76 70.1 76.1 78
19/09/2019 16:12:09 56.82 57.23 79.31 68 68.2 67.2 65.86 67.04 78.76 70.1 76.1 78
19/09/2019 16:12:10 55.55 56.58 79.31 68 68.2 67.2 66.91 66.88 78.76 70.1 76.1 78
19/09/2019 16:12:11 55.98 56.38 79.31 68 68.2 67.2 66.59 67.01 78.76 70.1 76.1 78
19/09/2019 16:12:12 56.32 56.43 79.31 68 68.2 67.2 66.94 67.19 78.76 70.1 76.1 78
19/09/2019 16:12:13 54.98 56.4 79.31 68 68.2 67.2 65.52 66.93 78.76 70.1 76.1 78
19/09/2019 16:12:14 56.91 56.58 79.31 68 68.2 67.2 65.88 66.6 78.76 70.1 76.1 78
19/09/2019 16:12:15 65.03 63.64 79.31 68 68.2 67.2 68.55 67.92 78.76 70.1 76.1 78
19/09/2019 16:12:16 57.99 62.44 79.31 68 68.2 67.2 66.54 67.51 78.76 70.1 76.1 78
19/09/2019 16:12:17 55.14 60.1 79.31 67.8 68.2 67.2 65.85 66.88 78.76 70.1 76.1 78
19/09/2019 16:12:18 58.17 58.79 79.31 67.8 68.2 67.2 65.72 66.39 78.76 70.1 76.1 78
19/09/2019 16:12:19 54.5 57.88 79.31 67.8 68.2 67.2 65.15 65.93 78.76 70.1 76.1 78
19/09/2019 16:12:20 54.98 56.11 79.31 67.8 68.2 67.2 65.48 65.71 78.76 70.1 76.1 78
19/09/2019 16:12:21 54.28 55.47 79.31 67.8 68.2 67.2 65.34 65.5 78.76 70.1 76.1 78
19/09/2019 16:12:22 55.13 55.02 79.31 67.8 68.2 67.2 65.85 65.79 78.76 70.1 76.1 78
19/09/2019 16:12:23 58.4 57.71 79.31 67.8 68.2 67.2 67.4 66.91 78.76 70.1 76.1 78
19/09/2019 16:12:24 58.28 58.2 77.06 67.8 68.2 67.2 67.79 67.72 76.7 70.1 76.1 77.9
19/09/2019 16:12:25 54.77 57.6 72.87 67.8 68.2 67.2 65.37 67.29 73.45 70.1 76.1 77.9
19/09/2019 16:12:26 56.22 56.23 68.76 67.8 68.2 67.1 65.97 66.21 70.61 70.1 76.1 77.8
19/09/2019 16:12:27 55.94 56.2 65.8 67.8 68.2 67.1 66.28 66.33 70.61 70.1 76 77.8
19/09/2019 16:12:28 57.7 57.26 65.31 67.8 68.2 67.1 67.32 67 70.61 70.1 76 77.8
19/09/2019 16:12:29 56.97 57.27 65.31 67.8 68.2 67.1 66.48 67 70.61 70.1 76 77.8
19/09/2019 16:12:30 56.62 57.08 65.31 67.8 68.2 67.1 67.23 67.15 70.61 70.1 76 77.8
19/09/2019 16:12:31 58.44 58.56 65.31 67.8 68.2 67.1 66.97 67.56 70.61 70.1 76 77.8
19/09/2019 16:12:32 60.15 60.05 65.31 67.6 68.2 67 66.93 67.13 70.61 70 76 77.8
19/09/2019 16:12:33 59.43 59.86 64.61 67.6 68.2 67 68.69 68.37 70.61 69.9 76 77.8
19/09/2019 16:12:34 62.66 62.73 63.64 67.5 68.2 67 69.09 69.02 70.61 69.9 76 77.8
19/09/2019 16:12:35 64.13 65.36 65.36 67.5 68.2 67 68.98 70.04 70.61 69.9 76 77.8
19/09/2019 16:12:36 55.5 62.56 65.36 67.5 68.2 67 67.09 68.59 70.04 69.9 76 77.8
19/09/2019 16:12:37 55.49 59.57 65.36 67.5 68.2 67 66.92 67.73 70.04 69.9 76 77.8
19/09/2019 16:12:38 55.56 57.53 65.36 67.5 68.2 67 66.54 67.43 70.04 69.9 76 77.8
19/09/2019 16:12:39 59.25 58.75 65.36 67.5 68.2 67 67.98 67.9 70.04 69.9 76 77.8
19/09/2019 16:12:40 54.91 58.24 65.36 67.5 68.2 67 65.05 67.55 70.04 69.9 76 77.8
19/09/2019 16:12:41 54.6 56.5 65.36 67.5 68.2 67 66.09 66.24 70.04 69.9 76 77.8
19/09/2019 16:12:42 56.05 56.12 65.36 67.4 68.2 67 66.17 66.31 70.04 69.9 76 77.8
19/09/2019 16:12:43 55.12 56.22 65.36 67.4 68.2 67 65.75 66.38 70.04 69.9 76 77.8
19/09/2019 16:12:44 55.19 55.54 65.36 67.4 68.2 66.9 65.52 66.01 70.04 69.9 76 77.8
19/09/2019 16:12:45 55 55.35 65.36 67.4 68.2 66.9 65.8 66.01 70.04 69.9 76 77.8
19/09/2019 16:12:46 55.01 55.21 65.36 67.4 68.2 66.9 65.02 65.8 70.04 69.9 76 77.8
19/09/2019 16:12:47 55.17 55.22 65.36 67.4 68.2 66.9 65.72 65.72 70.04 69.9 76 77.8
19/09/2019 16:12:48 54.75 55.29 65.36 67.4 68.2 66.9 65.38 65.64 70.04 69.8 76 77.8
19/09/2019 16:12:49 54.72 54.98 65.36 67.4 68.2 66.9 65.48 65.72 70.04 69.8 76 77.8
19/09/2019 16:12:50 55.12 55.08 65.36 67.4 68.2 66.9 66.67 66.35 70.04 69.8 76 77.8
19/09/2019 16:12:51 55.89 55.84 65.36 67.4 68.2 66.9 66.25 66.41 70.04 69.8 76 77.8
19/09/2019 16:12:52 55.22 55.92 65.36 67.4 68.2 66.9 65.89 66.22 70.04 69.8 76 77.8
19/09/2019 16:12:53 61.59 60.73 65.36 67.4 68.2 66.9 70.18 69.41 70.04 69.8 76 77.8
19/09/2019 16:12:54 55.88 60.34 65.36 67.4 68.2 66.9 67.95 69.63 70.04 69.8 76 77.8
19/09/2019 16:12:55 56.91 58.16 65.36 67.4 68.2 66.9 66.83 68.35 70.04 69.8 76 77.8
19/09/2019 16:12:56 62.12 60.89 65.36 67.4 68.2 66.9 69.13 68.63 70.04 69.9 76 77.8
19/09/2019 16:12:57 59.41 60.52 65.36 67.4 68.2 66.9 68.64 68.83 70.04 69.9 76 77.8
19/09/2019 16:12:58 61.82 61.46 65.36 67.4 68.2 66.9 68.26 68.56 70.04 69.9 76 77.8
19/09/2019 16:12:59 61.93 62.42 65.36 67.3 68.2 66.9 68 68.7 70.04 69.8 76 77.8
19/09/2019 16:13:00 62 62.26 65.36 66.8 68.2 66.8 68.31 68.45 70.04 69.6 76 77.8
19/09/2019 16:13:01 58.8 61.69 65.36 66.4 68.2 66.8 67.15 68.11 70.04 69.3 76 77.8
19/09/2019 16:13:02 60.52 60.76 65.36 66.4 68.2 66.8 68.2 68.1 70.04 69.3 76 77.8
19/09/2019 16:13:03 56.43 60.54 65.36 66.3 68.2 66.8 69.67 69.44 70.04 69.3 76 77.8
19/09/2019 16:13:04 57.1 58.83 65.36 65.4 68.2 66.7 70.72 70.52 70.52 68.9 76 77.8
19/09/2019 16:13:05 67.76 67.4 67.4 65.3 68.2 66.7 71.44 71.63 71.63 68.9 76 77.7
19/09/2019 16:13:06 62.76 67.68 67.68 65.3 68.2 66.7 69.19 71.65 71.65 68.9 76 77.7
19/09/2019 16:13:07 55.87 64.68 67.68 65.3 68.2 66.7 68.14 70.08 71.65 68.9 76 77.7
19/09/2019 16:13:08 55.92 61.33 67.68 65.3 68.2 66.7 68.94 69.24 71.65 68.9 76 77.7
19/09/2019 16:13:09 56.26 58.79 67.68 65.3 68.2 66.7 69.46 69.9 71.65 68.9 76 77.7
19/09/2019 16:13:10 55.37 57.33 67.68 65.3 68.2 66.7 70.13 69.94 71.65 69 76 77.7
19/09/2019 16:13:11 57.95 57.47 67.68 65.3 68.2 66.7 69.71 70.09 71.65 69 76 77.7
19/09/2019 16:13:12 55.23 57.39 67.68 65.3 68.2 66.6 68.3 69.74 71.65 69 76 77.7
19/09/2019 16:13:13 55.39 56.14 67.68 65.3 68.2 66.6 69.01 69.21 71.65 69 76 77.7
19/09/2019 16:13:14 59.07 58.14 67.68 65.3 68.2 66.6 68.48 69.08 71.65 68.9 76 77.7
19/09/2019 16:13:15 54.93 57.82 67.68 65.3 68.2 66.6 65.79 68.67 71.65 68.9 76 77.7
19/09/2019 16:13:16 55.96 56.34 67.68 65.3 68.2 66.6 65.67 67.11 71.65 68.9 76 77.7
19/09/2019 16:13:17 56.7 56.79 67.68 65.3 68.2 66.6 66.14 66.43 71.65 68.9 76 77.7
19/09/2019 16:13:18 54.88 56.42 67.68 65.3 68.2 66.6 65.39 66.18 71.65 68.9 76 77.7
19/09/2019 16:13:19 54.53 55.53 67.68 65.3 68.2 66.6 65.26 65.94 71.65 68.9 76 77.7
19/09/2019 16:13:20 54.79 54.99 67.68 65.3 68.2 66.6 64.74 65.55 71.65 68.9 76 77.7
19/09/2019 16:13:21 54.58 54.85 67.68 65.2 68.2 66.5 65.63 65.5 71.65 68.9 76 77.7
19/09/2019 16:13:22 54.42 54.72 67.68 65.2 68.2 66.5 65.38 65.59 71.65 68.9 76 77.7
19/09/2019 16:13:23 55.2 55.05 67.68 65.2 68.2 66.5 64.92 65.52 71.65 68.9 76 77.7
19/09/2019 16:13:24 54.64 55.1 67.68 65.2 68.2 66.5 65.24 65.3 71.65 68.9 76 77.7
19/09/2019 16:13:25 54.34 54.84 67.68 65.2 68.2 66.5 64.58 65.19 71.65 68.9 76 77.7
19/09/2019 16:13:26 55.46 55.29 67.68 65.2 68.2 66.5 65.34 65.28 71.65 68.9 76 77.7
19/09/2019 16:13:27 54.85 55.37 67.68 65.2 68.2 66.5 64.66 65.29 71.65 68.9 76 77.7
19/09/2019 16:13:28 55.08 55.1 67.68 65.2 68.2 66.5 65.81 65.59 71.65 68.9 76 77.7
19/09/2019 16:13:29 56.12 56.02 67.68 64.2 68.2 66.5 65.76 65.9 71.65 68.5 76 77.7
19/09/2019 16:13:30 55.33 56.14 67.68 63.9 68.2 66.5 65.41 65.88 71.65 68.4 76 77.7
19/09/2019 16:13:31 54.85 55.54 67.68 63.9 68.2 66.5 67.1 66.62 71.65 68.4 76 77.7
19/09/2019 16:13:32 55.4 55.34 67.68 63.9 68.2 66.5 66.48 66.8 71.65 68.4 76 77.7
19/09/2019 16:13:33 55.67 55.64 67.68 63.9 68.2 66.5 66.05 66.59 71.65 68.4 76 77.7
19/09/2019 16:13:34 54.58 55.5 67.68 63.9 68.2 66.5 65.96 66.37 71.65 68.4 76 77.7
19/09/2019 16:13:35 57.29 56.69 67.68 63.9 68.2 66.5 65.65 66.11 71.65 68.4 76 77.7
19/09/2019 16:13:36 55.2 56.54 64.68 63.9 68.2 66.5 65.1 65.88 70.09 68.4 76 77.7
19/09/2019 16:13:37 53.98 55.64 61.33 63.9 68.2 66.5 64.62 65.38 70.09 68.4 76 77.7
19/09/2019 16:13:38 54.47 54.87 58.79 63.9 68.2 66.5 64.4 65 70.09 68.4 76 77.7
19/09/2019 16:13:39 54.5 54.56 58.14 63.9 68.2 66.5 64.89 64.83 70.09 68.4 75.9 77.7
19/09/2019 16:13:40 53.83 54.51 58.14 63.9 68.1 66.5 63.65 64.8 70.09 68.4 75.9 77.7
19/09/2019 16:13:41 54.78 54.75 58.14 63.9 68.1 66.5 64.28 64.37 69.74 68.4 75.8 77.7
19/09/2019 16:13:42 57.88 57.41 58.14 63.9 68.1 66.5 64.82 64.82 69.21 68.4 75.7 77.7
19/09/2019 16:13:43 55.6 57.57 58.14 63.9 68.1 66.5 65.57 65.36 69.08 68.4 75.7 77.7
19/09/2019 16:13:44 54.72 56.23 57.82 63.9 68.1 66.5 64.39 65.34 68.67 68.4 75.6 77.7
19/09/2019 16:13:45 56.37 56.16 57.57 63.9 68.1 66.5 65.69 65.52 67.11 68.3 75.6 77.7
19/09/2019 16:13:46 55.04 55.94 57.57 63.9 68.1 66.5 64.49 65.36 66.8 68.3 75.6 77.7
19/09/2019 16:13:47 56.12 56.05 57.57 63.9 68.1 66.5 64.58 65 66.8 68.3 75.6 77.7
19/09/2019 16:13:48 57.86 57.32 57.57 63.9 68.1 66.5 65.07 64.95 66.8 68.3 75.5 77.7
19/09/2019 16:13:49 55.86 56.99 57.57 63.9 68.1 66.5 64.95 65.01 66.8 68.3 75.5 77.7
19/09/2019 16:13:50 56.2 56.49 57.57 63.9 68.1 66.5 65.29 65.24 66.8 68.3 75.5 77.7
19/09/2019 16:13:51 59.61 59.17 59.17 63.9 68.1 66.5 65.66 65.74 66.8 68.3 75.5 77.7
19/09/2019 16:13:52 55.82 58.7 59.17 63.9 68.1 66.5 65.49 65.6 66.8 68.3 75.5 77.7
19/09/2019 16:13:53 59.81 59.68 59.68 63.9 68.1 66.5 66.44 66.39 66.8 68.3 75.4 77.7
19/09/2019 16:13:54 55.8 59.42 59.68 62.9 68.1 66.5 66.57 66.62 66.8 68 75.4 77.7
19/09/2019 16:13:55 64.33 63.72 63.72 62.9 68.1 66.5 69.39 68.97 68.97 68 75.4 77.7
19/09/2019 16:13:56 59.07 63.51 63.72 62.9 68.1 66.5 67.67 68.95 68.97 68 75.3 77.7
19/09/2019 16:13:57 68.19 67.37 67.37 63 68.1 66.5 69.75 69.8 69.8 68 75.3 77.7
19/09/2019 16:13:58 56.7 66.41 67.37 63 68 66.5 66.03 69.06 69.8 68 75.2 77.7
19/09/2019 16:13:59 57.15 62.88 67.37 63 68 66.5 66.09 67.45 69.8 68 75.2 77.7
19/09/2019 16:14:00 56.89 60.22 67.37 63 68 66.5 66.73 66.83 69.8 68 75.2 77.7
19/09/2019 16:14:01 59.45 59.66 67.37 63 68 66.5 66.25 66.83 69.8 68 75.2 77.7
19/09/2019 16:14:02 61.09 61.54 67.37 63 68 66.5 66.78 67.04 69.8 68 75.2 77.7
19/09/2019 16:14:03 54.96 59.88 67.37 62.9 68 66.5 66.1 66.51 69.8 68 75.2 77.7
19/09/2019 16:14:04 54.4 57.48 67.37 62.9 68 66.5 65.62 66.35 69.8 68 75.1 77.7
19/09/2019 16:14:05 55.18 55.8 67.37 62.9 68 66.5 65.64 66.01 69.8 68 75.1 77.7
19/09/2019 16:14:06 60.85 59.87 67.37 62.9 68 66.5 66.83 66.64 69.8 68 75.1 77.7
19/09/2019 16:14:07 62.9 62.59 67.37 62.9 68 66.5 67.18 67.27 69.8 68 75 77.7
19/09/2019 16:14:08 63.66 63.78 67.37 63 68 66.5 68.87 68.53 69.8 68 75 77.7
19/09/2019 16:14:09 56.83 62.08 67.37 63 67.9 66.5 66.87 67.84 69.8 68 75 77.7
19/09/2019 16:14:10 58.16 59.62 67.37 63 67.9 66.5 66.73 67.33 69.8 68 74.9 77.7
19/09/2019 16:14:11 58.49 59.38 67.37 63 67.9 66.5 67.75 67.55 69.8 68 74.9 77.7
19/09/2019 16:14:12 65.62 65.11 67.37 63 67.9 66.5 68.34 68.46 69.8 68 74.9 77.7
19/09/2019 16:14:13 59.25 65.11 67.37 63 67.9 66.5 65.95 68.47 69.8 68 74.9 77.7
19/09/2019 16:14:14 59.66 62.51 67.37 63 67.9 66.5 65.89 67.09 69.8 68 74.8 77.7
19/09/2019 16:14:15 56.27 60.67 67.37 63 67.9 66.5 65.47 66.45 69.8 68 74.8 77.7
19/09/2019 16:14:16 57.64 58.4 67.37 62.9 67.9 66.5 66.2 66.33 69.8 68 74.8 77.7
19/09/2019 16:14:17 65.96 65.26 67.37 62.2 67.9 66.5 68.6 68.08 69.8 67.8 74.8 77.7
19/09/2019 16:14:18 64.24 64.86 67.37 62.2 67.9 66.5 74.34 73.55 73.55 67.9 74.8 77.7
19/09/2019 16:14:19 56 64.39 67.37 62.2 67.9 66.5 66.19 73.16 73.55 67.9 74.8 77.7
19/09/2019 16:14:20 57.51 61.03 67.37 62.2 67.9 66.5 67.46 70.11 73.55 67.9 74.8 77.7
19/09/2019 16:14:21 54.81 59.21 67.37 62.2 67.9 66.5 65.51 68.7 73.55 67.9 74.7 77.7
19/09/2019 16:14:22 55.75 57.02 67.37 62.2 67.9 66.5 66.05 67 73.55 67.9 74.7 77.7
19/09/2019 16:14:23 55.68 56.55 67.37 62.2 67.8 66.5 65.42 66.41 73.55 67.9 74.7 77.7
19/09/2019 16:14:24 54.42 55.96 67.37 62.2 67.8 66.5 64.59 65.9 73.55 67.9 74.7 77.7
19/09/2019 16:14:25 54.11 54.92 67.37 62.2 67.8 66.5 64.55 65.03 73.55 67.9 74.7 77.7
19/09/2019 16:14:26 55.41 55.3 67.37 62.2 67.8 66.5 65.05 65.18 73.55 67.8 74.6 77.7
19/09/2019 16:14:27 61.97 60.92 66.41 62.2 67.8 66.5 70.77 69.74 73.55 67.9 74.6 77.7
19/09/2019 16:14:28 54.44 60.25 65.26 62.2 67.8 66.5 64.69 69.2 73.55 67.9 74.6 77.7
19/09/2019 16:14:29 62.55 61.99 65.26 62.2 67.8 66.5 67.25 67.43 73.55 67.9 74.6 77.7
19/09/2019 16:14:30 54.82 61.58 65.26 62.2 67.8 66.5 64.91 67.37 73.55 67.9 74.6 77.7
19/09/2019 16:14:31 64 62.73 65.26 62.1 67.8 66.5 71.4 70.06 73.55 67.9 74.5 77.7
19/09/2019 16:14:32 62.74 63.15 65.26 62.1 67.8 66.5 69.95 70.31 73.55 67.9 74.5 77.7
19/09/2019 16:14:33 61.88 63.59 65.26 62.1 67.8 66.5 69.21 70.52 73.55 67.9 74.5 77.7
19/09/2019 16:14:34 59.7 62.34 65.26 62.1 67.8 66.5 70.95 71.07 73.55 67.9 74.4 77.7
19/09/2019 16:14:35 55.4 60.15 65.26 62.1 67.8 66.5 64.71 70.27 73.55 67.9 74.3 77.7
19/09/2019 16:14:36 55 57.96 65.26 62.1 67.8 66.5 65.3 67.7 73.55 67.9 74.2 77.7
19/09/2019 16:14:37 54.51 56.39 65.26 62.1 67.8 66.5 65.18 66.46 73.55 67.9 74.1 77.7
19/09/2019 16:14:38 54.23 55.3 65.26 62.1 67.7 66.5 64.36 65.69 73.55 67.9 73.9 77.7
19/09/2019 16:14:39 54.65 54.85 65.26 62.1 67.7 66.5 64.82 64.98 73.55 67.9 73.8 77.7
19/09/2019 16:14:40 57.38 56.59 65.26 62.1 67.7 66.5 66.83 66.21 73.55 67.9 73.7 77.7
19/09/2019 16:14:41 56.41 56.65 65.26 62.1 67.7 66.5 65.39 66.1 73.55 67.9 73.5 77.7
19/09/2019 16:14:42 71.18 70.24 70.24 62.2 67.7 66.5 72.37 71.51 73.55 67.9 73.4 77.7
19/09/2019 16:14:43 63.94 68.9 70.24 62.3 67.7 66.5 66.97 70.54 73.55 67.9 73.3 77.7
19/09/2019 16:14:44 60.84 65.79 70.24 62.3 67.7 66.5 67.82 68.38 73.55 67.9 73.2 77.7
19/09/2019 16:14:45 58.19 63.28 70.24 62.3 67.7 66.5 65.4 67.97 73.55 67.9 73.1 77.7
19/09/2019 16:14:46 57.55 60.86 70.24 62.3 67.7 66.5 65.49 66.59 73.55 67.9 73 77.7
19/09/2019 16:14:47 65.24 64.62 70.24 62.3 67.7 66.5 69.47 68.89 73.55 67.9 72.9 77.7
19/09/2019 16:14:48 63.34 65.12 70.24 62.3 67.7 66.5 68.97 69.29 73.16 67.8 72.8 77.7
19/09/2019 16:14:49 59.76 63.42 70.24 62.3 67.6 66.5 67.14 68.81 71.51 67.8 72.7 77.7
19/09/2019 16:14:50 63.94 63.32 70.24 62.3 67.6 66.5 68.68 68.55 71.51 67.8 72.5 77.7
19/09/2019 16:14:51 61.59 63.22 70.24 62.3 67.6 66.5 66.79 68.3 71.51 67.8 72.4 77.7
19/09/2019 16:14:52 60.84 62.1 70.24 62.3 67.6 66.5 68.19 68.11 71.51 67.7 72.3 77.7
19/09/2019 16:14:53 66.01 64.96 70.24 62.3 67.6 66.5 69.94 69.5 71.51 67.7 72.2 77.7
19/09/2019 16:14:54 64.93 65.28 70.24 62.3 67.6 66.5 69.56 69.5 71.51 67.7 72 77.7
19/09/2019 16:14:55 63.72 65.32 70.24 62.3 67.6 66.5 69.82 70.09 71.51 67.7 71.8 77.7
19/09/2019 16:14:56 63.15 64.02 70.24 62.4 67.6 66.5 70.73 70.45 71.51 67.7 71.7 77.7
19/09/2019 16:14:57 58.51 63.15 70.24 62.4 67.6 66.5 71.09 70.87 71.51 67.8 71.5 77.7
19/09/2019 16:14:58 58.1 60.83 70.24 62.3 67.6 66.5 73.94 73.02 73.02 67.8 71.3 77.7
19/09/2019 16:14:59 56.59 59.08 70.24 62.3 67.6 66.5 73.11 74.61 74.61 67.8 71.1 77.7
19/09/2019 16:15:00 55.13 57.66 70.24 62.3 67.6 66.5 68.3 72.37 74.61 67.8 71 77.7
19/09/2019 16:15:01 58.33 58.26 70.24 62.3 67.6 66.5 68.46 70.36 74.61 67.8 70.9 77.7
19/09/2019 16:15:02 59.29 58.97 70.24 62.3 67.6 66.5 68.18 69.41 74.61 67.8 70.9 77.7
19/09/2019 16:15:03 58.44 59.34 70.24 62.3 67.6 66.5 67.65 68.61 74.61 67.8 70.9 77.7
19/09/2019 16:15:04 60.79 60.25 70.24 62.3 67.6 66.5 67.88 68.06 74.61 67.8 70.9 77.7
19/09/2019 16:15:05 69.72 69.08 70.24 62.4 67.6 66.5 72.58 71.84 74.61 67.9 70.8 77.7
19/09/2019 16:15:06 61.82 67.48 70.24 62.4 67.6 66.5 69.92 71.2 74.61 67.9 70.8 77.7
19/09/2019 16:15:07 59.09 65.01 70.24 62.4 67.6 66.5 65.99 70.33 74.61 67.9 70.8 77.7
19/09/2019 16:15:08 58.11 62.46 70.24 62.4 67.6 66.5 65.75 68.22 74.61 67.9 70.8 77.7
19/09/2019 16:15:09 55.26 60.06 70.24 62.4 67.6 66.5 65.89 66.8 74.61 67.9 70.8 77.7
19/09/2019 16:15:10 55.91 57.75 70.24 62.4 67.6 66.5 66.07 66.39 74.61 67.9 70.8 77.7
19/09/2019 16:15:11 57.42 57.38 70.24 62.4 67.5 66.5 72.09 71.64 74.61 67.9 70.7 77.7
19/09/2019 16:15:12 57.13 57.4 69.08 62.4 67.5 66.5 67.2 71.1 74.61 67.9 70.7 77.7
19/09/2019 16:15:13 57.72 58.04 69.08 62.4 67.5 66.5 66.24 69.11 74.61 67.9 70.7 77.7
19/09/2019 16:15:14 56.77 57.39 69.08 62.4 67.5 66.5 66.04 67.53 74.61 67.9 70.7 77.7
19/09/2019 16:15:15 54.87 57.09 69.08 62.4 67.5 66.5 67.52 67.83 74.61 67.9 70.6 77.7
19/09/2019 16:15:16 55.43 56.27 69.08 62.4 67.5 66.5 66.01 67.02 74.61 67.9 70.6 77.7
19/09/2019 16:15:17 59.68 58.84 69.08 62.4 67.5 66.5 66.77 66.89 74.61 67.9 70.6 77.7
19/09/2019 16:15:18 62.78 62.58 69.08 62.4 67.5 66.5 68.17 67.89 74.61 67.9 70.5 77.7
19/09/2019 16:15:19 66.28 65.76 69.08 62.4 67.5 66.5 69.64 69.48 74.61 67.9 70.5 77.7
19/09/2019 16:15:20 60.46 65.23 69.08 62.4 67.5 66.5 67.48 69.4 74.61 68 70.4 77.7
19/09/2019 16:15:21 63.43 64.19 69.08 62.5 67.4 66.5 67.19 67.99 74.61 68 70.4 77.7
19/09/2019 16:15:22 55.69 63.5 69.08 62.5 67.4 66.5 64.96 67.63 74.61 68 70.3 77.7
19/09/2019 16:15:23 69.64 67.9 69.08 62.5 67.4 66.5 74.11 72.51 74.61 68 70.2 77.7
19/09/2019 16:15:24 67.53 68.12 69.08 62.6 67.4 66.5 72.25 72.77 74.61 68 70 77.7
19/09/2019 16:15:25 66.49 67.52 69.08 62.6 67.4 66.5 72.99 73.29 74.61 68.1 69.9 77.7
19/09/2019 16:15:26 64.82 66.69 69.08 62.6 67.4 66.5 70.07 72.52 74.61 68.1 69.9 77.7
19/09/2019 16:15:27 63.29 65.79 69.08 62.6 67.4 66.5 69.72 71.28 74.61 68.1 69.9 77.7
19/09/2019 16:15:28 60.18 64.35 69.08 62.6 67.4 66.5 67.48 70.26 74.61 68.1 69.9 77.7
19/09/2019 16:15:29 70.4 69.94 69.94 62.7 67.5 66.5 73.36 72.99 73.29 68.1 70 77.7
19/09/2019 16:15:30 61.11 69.06 69.94 62.7 67.5 66.5 68.06 72.22 73.29 68.2 69.9 77.7
19/09/2019 16:15:31 63.51 65.9 69.94 62.6 67.5 66.5 69.14 70.54 73.29 68.1 70 77.7
19/09/2019 16:15:32 73.1 72.07 72.07 62.8 67.5 66.5 75.84 74.89 74.89 68.2 70 77.7
19/09/2019 16:15:33 70.76 71.56 72.07 62.8 67.5 66.5 75.14 74.9 74.9 68.3 70 77.7
19/09/2019 16:15:34 61.84 70.79 72.07 62.8 67.5 66.5 67.6 74.65 74.9 68.3 70 77.7
19/09/2019 16:15:35 57.44 67.24 72.07 62.8 67.5 66.5 65.59 71.52 74.9 68.3 70 77.7
19/09/2019 16:15:36 63.94 64.58 72.07 62.9 67.5 66.5 68.17 68.88 74.9 68.3 70 77.7
19/09/2019 16:15:37 58.19 63.8 72.07 62.9 67.5 66.5 65.74 68.43 74.9 68.3 70 77.7
19/09/2019 16:15:38 56.42 61.13 72.07 62.9 67.5 66.5 65.5 66.93 74.9 68.3 70 77.7
19/09/2019 16:15:39 56.57 58.78 72.07 62.9 67.5 66.5 66.08 66.29 74.9 68.3 70 77.7
19/09/2019 16:15:40 61.14 60.5 72.07 62.9 67.5 66.5 66.47 66.41 74.9 68.3 70 77.7
19/09/2019 16:15:41 59.48 60.38 72.07 62.8 67.5 66.5 66.51 66.67 74.9 68.2 70 77.7
19/09/2019 16:15:42 59.28 59.8 72.07 62.7 67.5 66.5 66.52 66.6 74.9 68.2 70 77.7
19/09/2019 16:15:43 57 59.79 72.07 62.6 67.5 66.5 66 66.63 74.9 68.2 70 77.7
19/09/2019 16:15:44 61.06 61.07 72.07 62.6 67.5 66.5 67 67.04 74.9 68.2 70 77.7
19/09/2019 16:15:45 60.16 60.82 72.07 62.6 67.5 66.5 67.25 67.21 74.9 68.2 70 77.7
19/09/2019 16:15:46 58.91 60.18 72.07 62.6 67.5 66.5 67.78 67.58 74.9 68.2 70 77.7
19/09/2019 16:15:47 58.61 60.14 72.07 62.6 67.5 66.5 66.18 67.5 74.9 68.2 70 77.7
19/09/2019 16:15:48 56.77 58.92 72.07 62.6 67.5 66.5 67.4 67.19 74.9 68.2 70 77.7
19/09/2019 16:15:49 63.3 62.78 72.07 62.6 67.5 66.5 67.91 67.83 74.9 68.2 70 77.7
19/09/2019 16:15:50 57.3 62.79 72.07 62.6 67.5 66.5 65.81 67.85 74.9 68.2 70 77.7
19/09/2019 16:15:51 56.6 59.99 72.07 62.6 67.5 66.5 66.32 66.72 74.9 68.2 70 77.7
19/09/2019 16:15:52 57.24 58.34 72.07 62.6 67.5 66.5 66.14 66.72 74.9 68.2 70 77.7
19/09/2019 16:15:53 59.37 59.58 72.07 62.6 67.5 66.5 66.37 66.64 74.9 68.2 70 77.7
19/09/2019 16:15:54 74.89 74.49 74.49 62.8 67.5 66.6 77.2 76.78 76.78 68.3 70 77.7
19/09/2019 16:15:55 69.74 75.07 75.07 62.8 67.5 66.6 73.42 77.55 77.55 68.3 70 77.7
19/09/2019 16:15:56 64.78 71.67 75.07 62.8 67.5 66.6 70.77 74.45 77.55 68.3 70 77.7
19/09/2019 16:15:57 62.89 68.72 75.07 62.8 67.5 66.6 68.25 72.6 77.55 68.4 70 77.7
19/09/2019 16:15:58 58.66 65.98 75.07 62.8 67.5 66.6 66.17 70.36 77.55 68.3 70 77.7
19/09/2019 16:15:59 56.72 62.93 75.07 62.8 67.5 66.6 64.84 68.29 77.55 68.3 70 77.7
19/09/2019 16:16:00 55.81 60.03 75.07 62.8 67.5 66.6 65.11 66.44 77.55 68.3 70 77.7
19/09/2019 16:16:01 58.98 58.91 75.07 62.8 67.5 66.6 65.58 66.04 77.55 68.3 70 77.7
19/09/2019 16:16:02 61.38 61.26 75.07 62.8 67.5 66.6 67.47 67.12 77.55 68.3 70 77.7
19/09/2019 16:16:03 57.93 60.66 75.07 62.8 67.5 66.6 66.16 67.07 77.55 68.3 70 77.7
19/09/2019 16:16:04 55.69 59.03 75.07 62.8 67.5 66.6 65.09 66.35 77.55 68.3 70 77.7
19/09/2019 16:16:05 58.06 58.5 75.07 62.7 67.5 66.6 66.8 66.89 77.55 68.3 70 77.7
19/09/2019 16:16:06 54.33 57.53 75.07 62.6 67.5 66.6 64.52 66.05 77.55 68.3 70 77.7
19/09/2019 16:16:07 54.68 55.8 75.07 62.6 67.5 66.6 64.36 65.33 77.55 68.3 70 77.7
19/09/2019 16:16:08 56 56.08 75.07 62.6 67.5 66.6 65.35 65.25 77.55 68.2 70 77.7
19/09/2019 16:16:09 59.12 58.65 75.07 62.5 67.5 66.6 66.73 66.39 77.55 68.2 70 77.7
19/09/2019 16:16:10 58.32 59.1 75.07 62.5 67.5 66.6 65.73 66.52 77.55 68.2 70 77.7
19/09/2019 16:16:11 65.68 64.57 75.07 62.5 67.5 66.6 70.89 70 77.55 68.2 70 77.7
19/09/2019 16:16:12 58.22 63.96 75.07 62.5 67.5 66.6 66.06 69.44 77.55 68.2 70 77.7
19/09/2019 16:16:13 66.14 65.59 75.07 62.6 67.5 66.6 69.09 68.97 77.55 68.2 70 77.7
19/09/2019 16:16:14 62.66 65.91 75.07 62.6 67.5 66.6 66.83 69.05 77.55 68.2 70 77.7
19/09/2019 16:16:15 62.63 63.59 75.07 62.5 67.5 66.6 67.48 67.78 77.55 68.2 70 77.7
19/09/2019 16:16:16 65.97 65.27 75.07 62.6 67.5 66.6 68.09 67.97 77.55 68.2 70 77.7
19/09/2019 16:16:17 63.95 65.35 75.07 62.6 67.5 66.6 67.34 68.04 77.55 68.2 70 77.7
19/09/2019 16:16:18 64.73 65.14 75.07 62.6 67.5 66.6 67.56 67.8 77.55 68.2 70 77.7
19/09/2019 16:16:19 62.41 64.44 75.07 62.6 67.6 66.6 68.23 68.09 77.55 68.3 70 77.7
19/09/2019 16:16:20 64.05 64.48 75.07 62.6 67.6 66.6 69 68.85 77.55 68.3 70 77.7
19/09/2019 16:16:21 65.76 65.28 75.07 62.6 67.6 66.6 68.72 68.79 77.55 68.3 70 77.7
19/09/2019 16:16:22 59.24 65.29 75.07 62.6 67.6 66.6 67.39 68.75 77.55 68.3 70 77.7
19/09/2019 16:16:23 63.47 63.39 75.07 62.6 67.6 66.6 69.6 69.13 77.55 68.3 70 77.7
19/09/2019 16:16:24 67.06 66.66 75.07 62.7 67.6 66.6 75.14 74.03 77.55 68.3 70 77.7
19/09/2019 16:16:25 65.07 67.57 71.67 62.7 67.6 66.6 73.77 74.52 74.52 68.4 70 77.7
19/09/2019 16:16:26 57.45 65.11 68.72 62.7 67.6 66.6 68.83 73.56 74.52 68.4 70 77.7
19/09/2019 16:16:27 63.94 63.8 67.57 62.7 67.6 66.6 67.59 71.14 74.52 68.4 70 77.7
19/09/2019 16:16:28 65.78 65.19 67.57 62.7 67.6 66.6 68.7 69.33 74.52 68.4 70 77.7
19/09/2019 16:16:29 63.82 65.68 67.57 62.7 67.6 66.6 67.39 68.93 74.52 68.4 70 77.7
19/09/2019 16:16:30 65.76 65.42 67.57 62.7 67.6 66.6 68.49 68.39 74.52 68.4 70 77.7
19/09/2019 16:16:31 62.66 64.88 67.57 62.7 67.6 66.6 67.46 68.26 74.52 68.4 70 77.7
19/09/2019 16:16:32 68.08 67.15 67.57 62.8 67.6 66.6 70.97 70.19 74.52 68.4 70 77.7
19/09/2019 16:16:33 63.49 66.64 67.57 62.8 67.6 66.6 70.27 70.2 74.52 68.4 70 77.7
19/09/2019 16:16:34 66.43 66.56 67.57 62.7 67.6 66.6 71.6 71.37 74.52 68.4 70 77.7
19/09/2019 16:16:35 66.29 66.64 67.57 62.8 67.6 66.6 69.91 71.34 74.52 68.4 70 77.7
19/09/2019 16:16:36 60.77 66.83 67.57 62.7 67.6 66.6 68.18 70.62 74.52 68.4 70.1 77.7
19/09/2019 16:16:37 60.44 63.57 67.57 62.8 67.6 66.6 66.43 69.05 74.52 68.4 70.1 77.7
19/09/2019 16:16:38 62.36 63.57 67.57 62.8 67.6 66.6 67.09 68.09 74.52 68.4 70.1 77.7
19/09/2019 16:16:39 63.27 63.39 67.57 62.8 67.6 66.6 66.63 67.1 74.52 68.4 70.1 77.7
19/09/2019 16:16:40 58.18 63.31 67.57 62.8 67.6 66.6 65.76 67.01 74.52 68.4 70.1 77.7
19/09/2019 16:16:41 63.93 63.05 67.57 62.8 67.6 66.6 67.68 67.26 74.52 68.4 70.1 77.7
19/09/2019 16:16:42 67.88 67.01 67.57 62.8 67.6 66.6 69.81 69.28 74.52 68.4 70.1 77.7
19/09/2019 16:16:43 66.36 67.27 67.57 62.9 67.6 66.6 68.47 69.26 74.52 68.4 70.1 77.7
19/09/2019 16:16:44 60.9 66.23 67.57 62.9 67.6 66.6 66.69 68.65 74.52 68.4 70.1 77.7
19/09/2019 16:16:45 62.36 63.63 67.57 62.9 67.6 66.6 67.48 67.71 74.52 68.4 70.1 77.7
19/09/2019 16:16:46 59.95 62.77 67.57 62.9 67.6 66.6 66.5 67.47 74.52 68.4 70.1 77.7
19/09/2019 16:16:47 63.59 63.07 67.57 62.9 67.6 66.6 66.88 66.98 74.52 68.4 70.1 77.7
19/09/2019 16:16:48 64.2 64.35 67.57 62.9 67.6 66.6 67.07 67.41 74.52 68.4 70.1 77.7
19/09/2019 16:16:49 69.09 68.87 68.87 63 67.6 66.6 70.62 70.38 74.52 68.4 70.1 77.7
19/09/2019 16:16:50 68.56 68.47 68.87 63 67.6 66.6 70.78 70.45 74.52 68.4 70.1 77.7
19/09/2019 16:16:51 66.96 68.37 68.87 63.1 67.6 66.6 69.89 70.5 74.52 68.4 70.1 77.7
19/09/2019 16:16:52 67.56 68.1 68.87 63.1 67.6 66.6 70.37 70.64 74.52 68.5 70.1 77.7
19/09/2019 16:16:53 67.52 67.92 68.87 62.7 67.6 66.6 69.8 70.24 74.52 68.4 70.1 77.7
19/09/2019 16:16:54 66.31 67.83 68.87 62.1 67.6 66.6 69.39 70.17 74.52 68.2 70.1 77.7
19/09/2019 16:16:55 65.25 66.46 68.87 62.1 67.6 66.6 68.36 69.41 73.56 68.2 70.1 77.7
19/09/2019 16:16:56 65.2 66.1 68.87 62.2 67.6 66.6 69.62 69.56 71.37 68.2 70.1 77.7
19/09/2019 16:16:57 65.07 66.58 68.87 62.2 67.6 66.6 67.87 69.57 71.37 68.3 70.1 77.7
19/09/2019 16:16:58 58.41 64.71 68.87 62.2 67.6 66.6 65.32 68.21 71.37 68.2 70.1 77.7
19/09/2019 16:16:59 69.09 68.13 68.87 62.2 67.6 66.6 70.17 69.61 71.37 68.2 70.1 77.7
19/09/2019 16:17:00 64.1 68.05 68.87 62.2 67.7 66.6 67.12 69.64 71.37 68.2 70.1 77.7
19/09/2019 16:17:01 61.94 65.74 68.87 62.2 67.7 66.6 67.02 67.97 71.37 68.2 70.1 77.7
19/09/2019 16:17:02 65.05 65.6 68.87 62.3 67.7 66.6 68.18 68.33 71.37 68.2 70.1 77.7
19/09/2019 16:17:03 62.45 64.78 68.87 62.2 67.7 66.6 66.53 68.02 71.37 68.2 70.1 77.7
19/09/2019 16:17:04 62.76 63.46 68.87 62.2 67.7 66.6 67.6 67.74 71.34 68.2 70.1 77.7
19/09/2019 16:17:05 60.67 63.14 68.87 62.2 67.7 66.6 66.25 67.65 70.64 68.2 70.1 77.7
19/09/2019 16:17:06 61.17 61.79 68.87 62.3 67.7 66.6 67.67 67.69 70.64 68.2 70.1 77.7
19/09/2019 16:17:07 71.51 70.68 70.68 62.4 67.7 66.6 72.86 72.21 72.21 68.2 70.1 77.7
19/09/2019 16:17:08 59.61 69.86 70.68 62.4 67.7 66.6 66.37 71.59 72.21 68.2 70.1 77.7
19/09/2019 16:17:09 58.21 66.14 70.68 62.4 67.7 66.6 65.84 69.08 72.21 68.2 70.1 77.7
19/09/2019 16:17:10 57.68 62.97 70.68 62.4 67.7 66.6 66.49 67.35 72.21 68.2 70.1 77.7
19/09/2019 16:17:11 61.85 61.72 70.68 62.4 67.7 66.5 67.15 67.34 72.21 68.2 70.1 77.7
19/09/2019 16:17:12 60.13 62.47 70.68 62.4 67.7 66.5 66.67 67.92 72.21 68.2 70.1 77.7
19/09/2019 16:17:13 64.48 63.47 70.68 62.4 67.7 66.5 68.2 67.76 72.21 68.2 70.1 77.7
19/09/2019 16:17:14 59.96 63.44 70.68 62.4 67.7 66.5 66.3 67.69 72.21 68.2 70.1 77.7
19/09/2019 16:17:15 57.63 61.35 70.68 62.4 67.7 66.5 65.69 66.78 72.21 68.2 70.1 77.7
19/09/2019 16:17:16 63.58 63.1 70.68 62.4 67.7 66.5 67.4 67.26 72.21 68.2 70.1 77.7
19/09/2019 16:17:17 57.97 62.06 70.68 62.4 67.7 66.5 66.08 66.81 72.21 68.2 70.1 77.7
19/09/2019 16:17:18 57.66 60.02 70.68 62.4 67.7 66.5 66.24 66.44 72.21 68.2 70.1 77.7
19/09/2019 16:17:19 57.54 58.73 70.68 62.4 67.7 66.5 66.29 66.55 72.21 68.2 70.1 77.7
19/09/2019 16:17:20 55.97 57.94 70.68 62.4 67.7 66.5 64.75 66.24 72.21 68.2 70.1 77.7
19/09/2019 16:17:21 55.87 56.83 70.68 62.4 67.7 66.5 65.87 65.73 72.21 68.2 70.1 77.7
19/09/2019 16:17:22 55.71 56.08 70.68 62.4 67.7 66.5 65.62 65.72 72.21 68.2 70.1 77.7
19/09/2019 16:17:23 54.59 55.93 70.68 62.4 67.7 66.5 66.93 66.82 72.21 68.2 70.1 77.7
19/09/2019 16:17:24 55.54 55.54 70.68 62.4 67.7 66.5 66.71 66.84 72.21 68.2 70.1 77.7
19/09/2019 16:17:25 64.2 63.54 70.68 62.4 67.7 66.5 68.94 68.66 72.21 68.3 70.1 77.7
19/09/2019 16:17:26 58.05 63.51 70.68 62.4 67.7 66.5 67.14 68.72 72.21 68.3 70.1 77.7
19/09/2019 16:17:27 55.41 60.86 70.68 62.4 67.7 66.5 66.36 67.68 72.21 68.3 70.1 77.7
19/09/2019 16:17:28 54.43 58.37 70.68 62.4 67.7 66.5 65.33 67.02 72.21 68.2 70.1 77.7
19/09/2019 16:17:29 53.73 56.28 70.68 62.4 67.7 66.5 64.67 65.98 72.21 68.2 70.1 77.7
19/09/2019 16:17:30 53.85 54.82 70.68 62.4 67.7 66.5 64.89 65.21 72.21 68.2 70.1 77.7
19/09/2019 16:17:31 56.35 56.17 70.68 62.4 67.7 66.5 66.48 66.37 72.21 68.2 70.1 77.7
19/09/2019 16:17:32 54.74 56.26 70.68 62.4 67.7 66.5 65.53 66.35 72.21 68.2 70.1 77.7
19/09/2019 16:17:33 67.45 66.49 70.68 62.5 67.7 66.5 70.48 69.67 72.21 68.2 70.1 77.7
19/09/2019 16:17:34 54.68 64.71 70.68 62.4 67.7 66.5 65.87 68.83 72.21 68.2 70.1 77.7
19/09/2019 16:17:35 54.68 61.1 70.68 62.4 67.7 66.5 66.29 67.24 72.21 68.2 70.1 77.7
19/09/2019 16:17:36 55.22 58.23 70.68 62.4 67.7 66.5 66.24 66.79 72.21 68.2 70.1 77.7
19/09/2019 16:17:37 56.94 56.94 69.86 62.4 67.7 66.5 66.95 66.8 71.59 68.2 70.1 77.7
19/09/2019 16:17:38 56.38 57.18 66.49 62.4 67.7 66.5 67.19 67.18 69.67 68.2 70.1 77.7
19/09/2019 16:17:39 56.86 56.86 66.49 62.4 67.7 66.5 66.84 67.1 69.67 68.2 70.1 77.7
19/09/2019 16:17:40 57.78 57.76 66.49 62.4 67.7 66.5 66.96 67.08 69.67 68.2 70.1 77.7
19/09/2019 16:17:41 54.91 57.17 66.49 62.4 67.7 66.5 65.37 66.95 69.67 68.2 70.1 77.7
19/09/2019 16:17:42 57.1 56.99 66.49 62.4 67.7 66.5 66 66.19 69.67 68.2 70.1 77.7
19/09/2019 16:17:43 57 57.35 66.49 62.4 67.7 66.5 67.52 67.15 69.67 68.2 70.1 77.7
19/09/2019 16:17:44 57.76 58.12 66.49 62.4 67.7 66.5 67.84 67.82 69.67 68.2 70.1 77.7
19/09/2019 16:17:45 55.64 57.73 66.49 62.4 67.7 66.5 66.99 67.65 69.67 68.2 70.1 77.7
19/09/2019 16:17:46 54.85 56.62 66.49 62.4 67.7 66.5 65.08 67.33 69.67 68.2 70.1 77.7
19/09/2019 16:17:47 56.28 56.16 66.49 62.4 67.7 66.5 65.77 66.26 69.67 68.2 70.1 77.7
19/09/2019 16:17:48 55.66 56.11 66.49 62.4 67.7 66.5 65.41 65.93 69.67 68.2 70.1 77.7
19/09/2019 16:17:49 58.07 57.62 66.49 62.4 67.7 66.5 66.26 66.24 69.67 68.2 70.1 77.7
19/09/2019 16:17:50 56.14 58.01 66.49 62.4 67.7 66.5 68.14 68.36 69.67 68.2 70.1 77.7
19/09/2019 16:17:51 54.71 56.38 66.49 62.4 67.7 66.5 65.65 67.21 69.67 68.2 70.1 77.7
19/09/2019 16:17:52 54.28 55.43 66.49 62.4 67.7 66.5 65.48 66.33 69.67 68.2 70.1 77.7
19/09/2019 16:17:53 54.98 55.2 66.49 62.4 67.7 66.5 65.24 65.85 69.67 68.2 70.1 77.7
19/09/2019 16:17:54 54.02 54.77 66.49 62.4 67.7 66.5 64.71 65.59 69.67 68.2 70.1 77.7
19/09/2019 16:17:55 55.21 55.02 66.49 62.4 67.7 66.5 65.32 65.29 69.67 68.2 70.1 77.7
19/09/2019 16:17:56 57.67 57.34 66.49 62.4 67.7 66.5 65.71 65.77 69.67 68.2 70.1 77.7
19/09/2019 16:17:57 53.42 56.77 66.49 62.4 67.7 66.5 64.53 65.51 69.67 68.2 70.1 77.7
19/09/2019 16:17:58 56.33 56.14 66.49 62.4 67.7 66.5 65.41 65.37 69.67 68.2 70.1 77.7
19/09/2019 16:17:59 62.38 61.28 66.49 62.4 67.7 66.5 67.52 66.86 69.67 68.2 70.1 77.7
19/09/2019 16:18:00 64.61 63.58 66.49 62.4 67.7 66.5 69.11 68.5 69.67 68.2 70.1 77.7
19/09/2019 16:18:01 67.13 66.07 66.49 62.4 67.7 66.5 71.62 70.89 70.89 68.2 70.1 77.7
19/09/2019 16:18:02 62.94 66.05 66.49 62.5 67.7 66.5 69.53 70.29 70.89 68.2 70.1 77.7
19/09/2019 16:18:03 60.71 64.29 66.07 62.5 67.7 66.5 67.08 69.92 70.89 68.2 70.1 77.7
19/09/2019 16:18:04 65.87 65.17 66.07 62.5 67.7 66.5 70.79 70.31 70.89 68.2 70.1 77.7
19/09/2019 16:18:05 59.62 65.1 66.07 62.4 67.7 66.5 68.61 70.3 70.89 68.2 70.1 77.7
19/09/2019 16:18:06 57.77 62.42 66.07 62.4 67.7 66.5 67.33 69.34 70.89 68.2 70.1 77.7
19/09/2019 16:18:07 61.54 61.39 66.07 62.4 67.7 66.5 69.71 69.38 70.89 68.2 70.1 77.7
19/09/2019 16:18:08 66.54 65.23 66.07 62.5 67.7 66.5 70.04 69.93 70.89 68.2 70.1 77.7
19/09/2019 16:18:09 65.6 65.92 66.07 62.5 67.7 66.5 68.35 69.88 70.89 68.2 70.1 77.7
19/09/2019 16:18:10 65.15 66.03 66.07 62.5 67.7 66.5 68.06 69.02 70.89 68.2 70.1 77.7
19/09/2019 16:18:11 64.67 65.34 66.07 62.5 67.7 66.5 67.95 68.51 70.89 68.2 70.1 77.7
19/09/2019 16:18:12 66.35 66.18 66.18 62.6 67.7 66.5 69.19 69.12 70.89 68.2 70.1 77.7
19/09/2019 16:18:13 68.84 68.52 68.52 62.6 67.7 66.5 70.15 70.05 70.89 68.2 70.1 77.7
19/09/2019 16:18:14 65.15 68.33 68.52 62.7 67.7 66.5 67.92 69.96 70.89 68.2 70.1 77.7
19/09/2019 16:18:15 68.5 68.76 68.76 62.7 67.7 66.5 70.1 70.21 70.89 68.2 70.1 77.7
19/09/2019 16:18:16 68.09 69.28 69.28 62.8 67.7 66.5 70.07 70.6 70.89 68.2 70.1 77.7
19/09/2019 16:18:17 62.85 68.38 69.28 62.8 67.7 66.5 68.68 70.33 70.89 68.2 70.1 77.7
19/09/2019 16:18:18 68.97 69.42 69.42 62.8 67.7 66.5 70.49 71.19 71.19 68.2 70.1 77.7
19/09/2019 16:18:19 67.84 69.5 69.5 62.9 67.7 66.5 69.57 71 71.19 68.3 70.1 77.7
19/09/2019 16:18:20 63.12 66.31 69.5 62.9 67.7 66.5 67.02 68.75 71.19 68.3 70.1 77.7
19/09/2019 16:18:21 54.75 64.35 69.5 62.9 67.7 66.5 65.71 67.64 71.19 68.3 70.1 77.7
19/09/2019 16:18:22 54.77 60.83 69.5 62.9 67.7 66.5 65.09 66.7 71.19 68.3 70.1 77.7
19/09/2019 16:18:23 64.71 63.8 69.5 62.9 67.7 66.5 67.7 67.34 71.19 68.3 70.1 77.7
19/09/2019 16:18:24 65.99 65.99 69.5 62.9 67.7 66.5 68.7 68.63 71.19 68.3 70.1 77.7
19/09/2019 16:18:25 55.81 65.28 69.5 62.9 67.7 66.5 66.05 68.29 71.19 68.3 70.1 77.7
19/09/2019 16:18:26 55.58 61.76 69.5 62.9 67.7 66.5 67.42 67.63 71.19 68.3 70.1 77.7
19/09/2019 16:18:27 54.72 59.07 69.5 62.9 67.7 66.5 66.8 67.84 71.19 68.3 70.1 77.7
19/09/2019 16:18:28 55.45 56.87 69.5 62.9 67.7 66.5 65.99 66.98 71.19 68.3 70.1 77.7
19/09/2019 16:18:29 54.92 56.11 69.5 62.9 67.7 66.5 67.12 67.02 71.19 68.3 70.1 77.7
19/09/2019 16:18:30 54.78 55.42 69.5 62.9 67.7 66.5 66.3 67.11 71.19 68.3 70.1 77.7
19/09/2019 16:18:31 56.1 55.76 69.5 62.9 67.7 66.5 67.1 67.03 71.19 68.3 70.1 77.7
19/09/2019 16:18:32 57.02 57.02 69.5 62.9 67.7 66.5 68.68 68.27 71.19 68.3 70.1 77.7
19/09/2019 16:18:33 55.1 56.51 69.5 62.9 67.7 66.5 66.67 68.06 71.19 68.3 70.1 77.7
19/09/2019 16:18:34 54.16 55.69 69.5 62.9 67.7 66.5 65.95 67.18 71.19 68.3 70.1 77.7
19/09/2019 16:18:35 56.12 55.96 69.5 62.9 67.7 66.5 67.73 67.4 71.19 68.3 70.1 77.7
19/09/2019 16:18:36 58.04 58.08 69.5 62.9 67.7 66.5 66.9 67.42 71.19 68.3 70.1 77.7
19/09/2019 16:18:37 57.69 58.72 69.5 62.9 67.7 66.5 67.16 67.38 71.19 68.3 70.1 77.7
19/09/2019 16:18:38 62.91 62.51 69.5 62.9 67.7 66.5 68.17 68.08 71.19 68.3 70.1 77.7
19/09/2019 16:18:39 53.9 61.29 69.5 62.9 67.6 66.5 67.59 68.08 71.19 68.3 70 77.7
19/09/2019 16:18:40 53.92 58.17 69.5 62.9 67.6 66.5 67.64 67.75 71.19 68.3 70 77.7
19/09/2019 16:18:41 54.61 56.02 69.5 62.9 67.6 66.5 66.87 67.66 71.19 68.3 70 77.7
19/09/2019 16:18:42 55.55 55.62 69.5 62.9 67.6 66.5 67.4 67.6 71.19 68.3 70 77.7
19/09/2019 16:18:43 54.8 55.63 69.5 62.9 67.6 66.5 65.79 67.33 71.19 68.3 70 77.7
19/09/2019 16:18:44 58.8 58.2 69.5 62.9 67.6 66.5 67.26 67.03 71.19 68.3 70 77.7
19/09/2019 16:18:45 58.03 58.77 69.5 62.9 67.6 66.5 67.42 67.4 71.19 68.3 70 77.7
19/09/2019 16:18:46 58.55 58.75 69.5 62.9 67.6 66.5 67.35 67.54 71.19 68.4 70 77.7
19/09/2019 16:18:47 55.42 58.14 69.5 62.9 67.6 66.5 67.77 67.65 71.19 68.4 70 77.7
19/09/2019 16:18:48 55.88 56.71 69.5 62.9 67.6 66.5 68.02 68.07 71 68.4 70 77.7
19/09/2019 16:18:49 55.76 56.22 66.31 62.9 67.6 66.5 68.02 68.27 68.75 68.4 70 77.7
19/09/2019 16:18:50 55.19 55.91 65.99 62.9 67.6 66.5 67.73 68.02 68.63 68.4 70 77.7
19/09/2019 16:18:51 54.91 55.48 65.99 62.9 67.6 66.5 70 69.76 69.76 68.4 70 77.7
19/09/2019 16:18:52 54.41 55.17 65.99 62.9 67.6 66.5 72.98 72.07 72.07 68.4 70 77.7
19/09/2019 16:18:53 55.16 55.14 65.99 62.9 67.6 66.5 70.24 72.31 72.31 68.4 70 77.7
19/09/2019 16:18:54 56.14 55.81 65.28 62.9 67.5 66.5 67.41 70.78 72.31 68.4 70 77.7
19/09/2019 16:18:55 57.54 57.21 62.51 62.9 67.5 66.5 67.15 68.98 72.31 68.4 70 77.7
19/09/2019 16:18:56 59.48 58.91 62.51 62.9 67.5 66.5 69.46 69.06 72.31 68.4 70 77.7
19/09/2019 16:18:57 60.97 60.55 62.51 62.9 67.5 66.5 69 69.2 72.31 68.4 70 77.7
19/09/2019 16:18:58 56.96 60.63 62.51 62.9 67.5 66.5 66.57 69.2 72.31 68.4 70 77.7
19/09/2019 16:18:59 54.99 58.41 62.51 62.9 67.5 66.5 66.19 67.62 72.31 68.4 70 77.7
19/09/2019 16:19:00 53.71 56.52 62.51 62.9 67.5 66.5 65.86 66.8 72.31 68.4 70 77.7
19/09/2019 16:19:01 52.86 54.98 62.51 62.9 67.5 66.5 64.53 66.22 72.31 68.4 70 77.7
19/09/2019 16:19:02 54.24 54.15 62.51 62.9 67.5 66.5 65.09 65.26 72.31 68.4 70 77.7
19/09/2019 16:19:03 53.92 54.12 62.51 62.9 67.5 66.5 65.78 65.72 72.31 68.4 70 77.7
19/09/2019 16:19:04 54.33 54.53 62.51 62.9 67.5 66.5 67.87 67.28 72.31 68.4 70 77.7
19/09/2019 16:19:05 54.17 54.46 62.51 62.9 67.5 66.5 66.93 67.39 72.31 68.4 70 77.7
19/09/2019 16:19:06 55.6 55.2 62.51 62.9 67.5 66.5 64.9 67.02 72.31 68.4 70 77.7
19/09/2019 16:19:07 59.04 58.19 62.51 62.8 67.5 66.5 66.23 66.16 72.31 68.4 70 77.7
19/09/2019 16:19:08 60.01 59.48 61.29 62.8 67.4 66.5 68.69 67.92 72.31 68.4 69.9 77.7
19/09/2019 16:19:09 61.36 60.85 60.85 62.8 67.4 66.5 69.23 68.77 72.31 68.4 69.9 77.7
19/09/2019 16:19:10 63.94 63.55 63.55 62.9 67.3 66.5 68.87 69.16 72.31 68.4 69.9 77.7
19/09/2019 16:19:11 60.14 62.66 63.55 62.9 67.3 66.5 67.57 68.7 72.31 68.4 69.9 77.7
19/09/2019 16:19:12 62.63 62.29 63.55 62.8 67.3 66.5 68.75 68.51 72.31 68.4 69.9 77.7
19/09/2019 16:19:13 62.55 62.79 63.55 62.9 67.3 66.5 68.86 68.96 72.31 68.5 69.9 77.7
19/09/2019 16:19:14 60.45 62.27 63.55 62.9 67.3 66.5 68.07 68.65 72.31 68.5 69.9 77.7
19/09/2019 16:19:15 59.62 62 63.55 62.9 67.3 66.5 67.22 68.64 72.31 68.5 69.9 77.7
19/09/2019 16:19:16 54.91 59.9 63.55 62.9 67.3 66.5 65.1 67.49 72.31 68.5 69.9 77.7
19/09/2019 16:19:17 58.98 58.81 63.55 62.8 67.3 66.5 66.86 66.73 72.31 68.5 69.9 77.7
19/09/2019 16:19:18 62.64 61.44 63.55 62.8 67.3 66.5 68.64 68.05 72.31 68.4 69.9 77.7
19/09/2019 16:19:19 60.79 62.4 63.55 62.8 67.3 66.5 67.92 68.63 72.31 68.4 69.9 77.7
19/09/2019 16:19:20 58.22 60.61 63.55 62.8 67.3 66.5 66.03 67.7 72.31 68.4 69.9 77.7
19/09/2019 16:19:21 57.92 59.63 63.55 62.8 67.3 66.5 65.73 66.69 72.31 68.4 69.9 77.7
19/09/2019 16:19:22 56.25 58.29 63.55 62.8 67.3 66.5 66.38 66.63 72.31 68.4 69.9 77.7
19/09/2019 16:19:23 55.89 56.87 63.55 62.8 67.3 66.5 65.41 66.13 70.78 68.4 69.9 77.7
19/09/2019 16:19:24 56.93 56.94 63.55 62.8 67.3 66.5 66.74 66.43 69.2 68.4 69.9 77.7
19/09/2019 16:19:25 58.5 58.15 63.55 62.8 67.3 66.5 66.23 66.46 69.2 68.4 69.9 77.7
19/09/2019 16:19:26 58.88 58.81 63.55 62.8 67.3 66.5 66.07 66.41 69.2 68.4 69.9 77.7
19/09/2019 16:19:27 64.22 63.91 63.91 62.9 67.3 66.5 67.59 67.49 69.2 68.4 69.9 77.7
19/09/2019 16:19:28 66.63 66.65 66.65 62.9 67.3 66.5 69.35 69.21 69.21 68.4 69.9 77.7
19/09/2019 16:19:29 57.82 65.04 66.65 62.9 67.2 66.5 65.97 68.38 69.21 68.4 69.9 77.7
19/09/2019 16:19:30 56.5 62.01 66.65 62.9 67.2 66.5 67.39 67.39 69.21 68.4 69.8 77.7
19/09/2019 16:19:31 56.88 59.56 66.65 62.9 67.2 66.5 65.68 67.27 69.21 68.4 69.8 77.7
19/09/2019 16:19:32 57.4 58.12 66.65 62.9 67.1 66.5 65.95 66.5 69.21 68.4 69.8 77.7
19/09/2019 16:19:33 58.62 58.45 66.65 62.8 67.1 66.5 66.13 66.14 69.21 68.4 69.8 77.7
19/09/2019 16:19:34 58.79 58.77 66.65 62.8 67.1 66.5 66.95 66.92 69.21 68.4 69.8 77.7
19/09/2019 16:19:35 58.97 59.36 66.65 62.8 67.1 66.5 67.35 67.44 69.21 68.4 69.8 77.7
19/09/2019 16:19:36 59 59.2 66.65 62.9 67.1 66.5 67.96 68 69.21 68.4 69.8 77.7
19/09/2019 16:19:37 60.67 60.34 66.65 62.9 67 66.5 70.09 69.54 69.54 68.4 69.7 77.7
19/09/2019 16:19:38 57.56 60.22 66.65 62.9 67 66.5 67.91 69.38 69.54 68.4 69.7 77.7
19/09/2019 16:19:39 58.28 59.72 66.65 62.9 67 66.5 70.32 70.62 70.62 68.4 69.7 77.7
19/09/2019 16:19:40 58.03 58.98 66.65 62.9 67 66.5 68.83 69.35 70.62 68.4 69.7 77.7
19/09/2019 16:19:41 57.82 58 66.65 62.9 67 66.5 70.3 70.38 70.62 68.4 69.7 77.7
19/09/2019 16:19:42 56.58 57.88 66.65 62.8 67 66.5 73.09 72.57 72.57 68.4 69.8 77.7
19/09/2019 16:19:43 57.38 57.58 66.65 62.8 67 66.5 75.34 74.85 74.85 68.5 69.8 77.7
19/09/2019 16:19:44 55.88 57.12 66.65 62.7 67 66.5 68.38 74.54 74.85 68.5 69.8 77.7
19/09/2019 16:19:45 57.27 57.37 66.65 62.7 67 66.5 70.49 71.93 74.85 68.5 69.8 77.7
19/09/2019 16:19:46 57.23 57.29 66.65 62.7 67 66.5 71.74 71.51 74.85 68.5 69.8 77.7
19/09/2019 16:19:47 58.51 58.22 66.65 62.7 67 66.5 71.77 72.01 74.85 68.6 69.8 77.7
19/09/2019 16:19:48 58.6 58.65 66.65 62.7 67 66.5 70.71 71.99 74.85 68.6 69.8 77.7
19/09/2019 16:19:49 57.6 58.89 66.65 62.7 67 66.5 71.45 72.11 74.85 68.6 69.8 77.7
19/09/2019 16:19:50 56.44 57.82 66.65 62.7 66.8 66.5 67.14 71.05 74.85 68.6 69.7 77.7
19/09/2019 16:19:51 56.15 57.01 66.65 62.7 66.8 66.5 66.7 69.06 74.85 68.6 69.7 77.7
19/09/2019 16:19:52 56.8 56.84 66.65 62.7 66.5 66.5 67.01 67.85 74.85 68.6 69.5 77.7
19/09/2019 16:19:53 59.2 58.65 66.65 62.7 66.5 66.5 68.53 68.39 74.85 68.6 69.5 77.7
19/09/2019 16:19:54 56.51 58.53 66.65 62.6 66.5 66.5 70.49 70.11 74.85 68.6 69.5 77.7
19/09/2019 16:19:55 55.99 57.32 66.65 62.6 66.5 66.5 69.55 69.84 74.85 68.6 69.6 77.7
19/09/2019 16:19:56 55.81 56.56 66.65 62.6 66.5 66.5 68.64 69.58 74.85 68.6 69.5 77.7
19/09/2019 16:19:57 66.42 65.16 66.65 62.6 66.5 66.5 70.37 70.2 74.85 68.6 69.5 77.7
19/09/2019 16:19:58 69.25 68.45 68.45 62.7 66.5 66.5 71.27 70.98 74.85 68.5 69.5 77.7
19/09/2019 16:19:59 57.12 68.06 68.45 62.7 66.5 66.5 66.23 70.82 74.85 68.5 69.5 77.7
19/09/2019 16:20:00 57.43 64.3 68.45 62.7 66.5 66.5 65.96 68.48 74.85 68.5 69.5 77.7
19/09/2019 16:20:01 62.62 62.62 68.45 62.7 66.5 66.5 66.09 67.03 74.85 68.5 69.5 77.7
19/09/2019 16:20:02 61.86 63.58 68.45 62.7 66.5 66.5 66.47 66.91 74.85 68.5 69.5 77.7
19/09/2019 16:20:03 56.79 61.6 68.45 62.7 66.5 66.5 66.16 66.42 74.85 68.5 69.5 77.7
19/09/2019 16:20:04 67.48 66.79 68.45 62.7 66.5 66.5 70.77 70.11 74.85 68.5 69.5 77.7
19/09/2019 16:20:05 57.5 65.95 68.45 62.7 66.5 66.5 67.36 69.72 74.85 68.5 69.5 77.7
19/09/2019 16:20:06 56.62 62.59 68.45 62.7 66.5 66.5 67.55 68.4 74.85 68.5 69.5 77.7
19/09/2019 16:20:07 55.38 59.73 68.45 62.7 66.5 66.5 68.1 68.19 74.85 68.5 69.5 77.7
19/09/2019 16:20:08 61.11 60.65 68.45 62.7 66.5 66.5 67.65 68.14 74.85 68.5 69.5 77.7
19/09/2019 16:20:09 58.61 59.84 68.45 62.7 66.5 66.5 68.4 68.51 74.85 68.5 69.5 77.7
19/09/2019 16:20:10 61.25 60.74 68.45 62.7 66.5 66.5 68.63 68.81 74.85 68.5 69.5 77.7
19/09/2019 16:20:11 64.54 63.57 68.45 62.7 66.5 66.5 69.89 69.4 74.85 68.5 69.5 77.7
19/09/2019 16:20:12 60.13 63.6 68.45 62.7 66.5 66.5 68.75 69.36 74.85 68.5 69.5 77.7
19/09/2019 16:20:13 61.62 62.6 68.45 62.7 66.5 66.5 71.31 70.85 74.54 68.5 69.5 77.7
19/09/2019 16:20:14 61.99 62.05 68.45 62.7 66.5 66.5 69.11 70.37 72.11 68.5 69.5 77.7
19/09/2019 16:20:15 61.93 62.29 68.45 62.7 66.5 66.5 69.14 69.65 72.11 68.5 69.5 77.7
19/09/2019 16:20:16 59.46 62.29 68.45 62.7 66.4 66.5 68.54 69.56 72.11 68.5 69.5 77.7
19/09/2019 16:20:17 57.19 60.67 68.45 62.7 66.4 66.5 68.46 69.44 72.11 68.5 69.5 77.7
19/09/2019 16:20:18 59.57 59.45 68.45 62.7 66.4 66.5 68.25 68.48 72.11 68.5 69.5 77.7
19/09/2019 16:20:19 56.84 59.53 68.45 62.7 66.4 66.5 67.16 68.43 71.05 68.5 69.5 77.7
19/09/2019 16:20:20 56.43 57.88 68.45 62.7 66.4 66.5 66.42 67.67 70.98 68.5 69.5 77.7
19/09/2019 16:20:21 56.15 57.03 68.45 62.7 66.4 66.5 66.23 66.85 70.98 68.5 69.5 77.7
19/09/2019 16:20:22 55.73 56.56 68.45 62.7 66.4 66.5 68.84 68.24 70.98 68.5 69.5 77.7
19/09/2019 16:20:23 54.91 56.04 68.45 62.6 66.4 66.5 67.92 68.28 70.98 68.5 69.5 77.7
19/09/2019 16:20:24 54.58 55.4 68.45 62.6 66.1 66.5 68.47 68.45 70.98 68.5 69.4 77.7
19/09/2019 16:20:25 54.38 54.86 68.45 62.5 66 66.5 68.86 68.99 70.98 68.4 69.3 77.7
19/09/2019 16:20:26 54.7 54.71 68.45 62.5 66 66.5 67.26 68.55 70.98 68.4 69.4 77.7
19/09/2019 16:20:27 55.22 55.11 68.45 62.5 65.9 66.5 68.59 68.48 70.98 68.4 69.3 77.7
19/09/2019 16:20:28 55.75 55.56 68.06 62.5 65.9 66.5 70.45 70.06 70.85 68.4 69.3 77.7
19/09/2019 16:20:29 57.4 56.83 66.79 62.4 65.9 66.5 69.7 70.54 70.85 68.4 69.3 77.7
19/09/2019 16:20:30 58.07 57.82 66.79 62.4 65.9 66.5 71.67 71.09 71.09 68.4 69.3 77.7
19/09/2019 16:20:31 59.92 59.5 66.79 62.4 65.9 66.5 70.92 71.1 71.1 68.4 69.3 77.7
19/09/2019 16:20:32 58.36 59.72 66.79 62.2 65.9 66.5 69.12 71.03 71.1 68.4 69.3 77.7
19/09/2019 16:20:33 55.17 58.51 66.79 62.1 65.9 66.5 67.42 69.86 71.1 68.3 69.3 77.7
19/09/2019 16:20:34 60.42 59.77 65.95 62.1 65.9 66.5 70.37 69.92 71.1 68.3 69.3 77.7
19/09/2019 16:20:35 60.24 60.55 63.6 62.1 65.9 66.5 70.67 70.58 71.1 68.3 69.3 77.7
19/09/2019 16:20:36 59.01 60.2 63.6 62.1 65.9 66.5 72.65 72.13 72.13 68.4 69.3 77.7
19/09/2019 16:20:37 59.69 59.66 63.6 62.1 65.9 66.5 71.56 72.34 72.34 68.4 69.3 77.7
19/09/2019 16:20:38 58.98 59.67 63.6 62.1 65.9 66.5 71.67 71.82 72.34 68.4 69.3 77.7
19/09/2019 16:20:39 61.47 61.01 63.6 62.1 65.8 66.5 73.6 73.16 73.16 68.4 69.3 77.7
19/09/2019 16:20:40 58.7 61.11 63.6 62.1 65.8 66.5 74.15 73.98 73.98 68.5 69.3 77.7
19/09/2019 16:20:41 56.17 59.47 63.6 62.1 65.8 66.5 71.15 73.67 73.98 68.5 69.3 77.7
19/09/2019 16:20:42 56.64 57.74 62.6 62.1 65.8 66.5 72.26 72.56 73.98 68.5 69.3 77.7
19/09/2019 16:20:43 56.29 57.06 62.29 62.1 65.8 66.5 70.19 72.13 73.98 68.5 69.3 77.7
19/09/2019 16:20:44 56.64 56.69 62.29 62.1 65.8 66.5 70.39 70.95 73.98 68.6 69.3 77.7
19/09/2019 16:20:45 58.68 58.26 62.29 62.1 65.8 66.5 71.96 71.8 73.98 68.6 69.3 77.7
19/09/2019 16:20:46 59.36 59.17 61.11 62.1 65.8 66.5 73.72 73.15 73.98 68.6 69.3 77.7
19/09/2019 16:20:47 57.15 58.89 61.11 62.1 65.8 66.5 72.98 73.99 73.99 68.6 69.3 77.7
19/09/2019 16:20:48 56.48 57.63 61.11 62.1 65.8 66.5 72.57 72.88 73.99 68.7 69.4 77.7
19/09/2019 16:20:49 63.52 63.11 63.11 62.1 65.8 66.5 71.46 72.71 73.99 68.7 69.4 77.7
19/09/2019 16:20:50 58.4 63.17 63.17 62.1 65.8 66.5 71.52 72.05 73.99 68.7 69.4 77.7
19/09/2019 16:20:51 56.62 60.65 63.17 62.1 65.8 66.5 71.23 71.97 73.99 68.7 69.4 77.7
19/09/2019 16:20:52 55.65 58.58 63.17 62.1 65.8 66.5 68.18 71.29 73.99 68.7 69.4 77.7
19/09/2019 16:20:53 55.6 56.99 63.17 62.1 65.8 66.5 68.04 69.59 73.99 68.7 69.4 77.7
19/09/2019 16:20:54 56.84 56.7 63.17 61.8 65.8 66.5 69.61 69.43 73.99 68.6 69.4 77.7
19/09/2019 16:20:55 58.64 58.23 63.17 61.7 65.8 66.5 70.59 70.36 73.99 68.6 69.4 77.7
19/09/2019 16:20:56 55.96 57.78 63.17 61.7 65.8 66.5 70.66 70.89 73.99 68.6 69.4 77.7
19/09/2019 16:20:57 56.98 57.07 63.17 61.7 65.8 66.5 70.1 70.49 73.99 68.6 69.4 77.7
19/09/2019 16:20:58 55.28 57.03 63.17 61.7 65.8 66.5 70.22 70.47 73.99 68.6 69.4 77.7
19/09/2019 16:20:59 59.86 59.29 63.17 61.7 65.7 66.5 71.64 71.32 73.99 68.7 69.4 77.7
19/09/2019 16:21:00 56.07 58.86 63.17 61.7 65.7 66.5 72.82 72.83 73.99 68.7 69.4 77.6
19/09/2019 16:21:01 59.96 59.85 63.17 61.7 65.7 66.5 69.84 72.12 73.99 68.7 69.4 77.6
19/09/2019 16:21:02 62.83 62.8 63.17 61.7 65.7 66.5 72.35 72.26 73.99 68.7 69.4 77.6
19/09/2019 16:21:03 58.24 61.06 63.17 61.7 65.7 66.4 68.24 71.67 73.99 68.7 69.4 77.6
19/09/2019 16:21:04 73.98 72.63 72.63 61.9 65.7 66.4 77.68 76.48 76.48 68.8 69.4 77.6
19/09/2019 16:21:05 63.39 72.62 72.63 61.9 65.7 66.4 70.53 76.41 76.48 68.9 69.4 77.6
19/09/2019 16:21:06 54.25 68.94 72.63 61.9 65.7 66.4 69.62 73.62 76.48 68.9 69.4 77.6
19/09/2019 16:21:07 54.27 64.94 72.63 61.9 65.7 66.4 67.49 71.57 76.48 68.9 69.4 77.6
19/09/2019 16:21:08 54.2 61.27 72.63 61.9 65.7 66.4 69.87 69.87 76.48 68.9 69.4 77.6
19/09/2019 16:21:09 54.14 58.29 72.63 61.9 65.7 66.4 71.01 71.14 76.48 68.9 69.4 77.6
19/09/2019 16:21:10 54.3 56.12 72.63 61.9 65.7 66.4 69.58 70.33 76.48 68.9 69.4 77.6
19/09/2019 16:21:11 55.43 55.42 72.63 61.9 65.7 66.4 71.71 71.85 76.48 68.9 69.4 77.6
19/09/2019 16:21:12 53.44 55.37 72.63 61.9 65.7 66.4 68.12 70.83 76.48 68.9 69.4 77.6
19/09/2019 16:21:13 53.37 54.24 72.63 61.9 65.7 66.4 67.75 69.26 76.48 68.9 69.4 77.5
19/09/2019 16:21:14 53.49 53.73 72.63 61.8 65.6 66.4 66.26 68.37 76.48 68.9 69.4 77.5
19/09/2019 16:21:15 53.52 53.69 72.63 61.8 65.6 66.4 65.78 67.29 76.48 68.9 69.4 77.5
19/09/2019 16:21:16 53.89 53.83 72.63 61.8 65.5 66.3 65.73 66.37 76.48 68.9 69.4 77.5
19/09/2019 16:21:17 53.84 53.92 72.63 61.8 65.5 66.3 65.3 66.14 76.48 68.9 69.3 77.5
19/09/2019 16:21:18 59.52 58.91 72.63 61.8 65.5 66.3 67.26 67.01 76.48 68.9 69.3 77.5
19/09/2019 16:21:19 61.68 60.99 72.63 61.7 65.5 66.3 70.48 69.45 76.48 68.9 69.3 77.5
19/09/2019 16:21:20 54.44 60.58 72.63 61.7 65.5 66.3 66.18 69.39 76.48 68.9 69.3 77.5
19/09/2019 16:21:21 53.93 57.77 72.63 61.7 65.5 66.3 66.17 67.68 76.48 68.9 69.3 77.5
19/09/2019 16:21:22 53.32 55.78 72.63 61.7 65.5 66.3 66.12 66.85 76.48 68.9 69.3 77.5
19/09/2019 16:21:23 53.67 54.44 72.63 61.7 65.5 66.3 66.25 66.44 76.48 68.9 69.3 77.5
19/09/2019 16:21:24 53.65 54.05 72.63 61.6 65.5 66.3 66.1 66.39 76.48 68.8 69.3 77.4
19/09/2019 16:21:25 69.96 68.71 72.63 61.7 65.5 66.3 73.92 72.85 76.48 68.8 69.4 77.4
19/09/2019 16:21:26 55.59 68.21 72.63 61.7 65.5 66.3 67.3 72.52 76.48 68.8 69.4 77.4
19/09/2019 16:21:27 54.09 64.3 72.63 61.7 65.5 66.3 66 69.94 76.48 68.8 69.4 77.4
19/09/2019 16:21:28 53.19 60.7 72.63 61.6 65.5 66.3 65.29 67.96 76.48 68.8 69.4 77.4
19/09/2019 16:21:29 53.4 57.59 72.63 61.6 65.4 66.3 66.32 66.79 76.48 68.8 69.3 77.4
19/09/2019 16:21:30 54.04 55.41 72.63 61.6 65.4 66.2 69.67 69.51 76.48 68.8 69.3 77.4
19/09/2019 16:21:31 53.71 54.8 72.63 61.6 65.4 66.2 66.4 69.54 76.48 68.8 69.3 77.4
19/09/2019 16:21:32 53.59 54.12 72.63 61.5 65.4 66.2 67.18 67.96 76.48 68.8 69.3 77.4
19/09/2019 16:21:33 54.34 54.23 72.63 61.5 65.4 66.2 67.01 67.34 76.48 68.8 69.3 77.3
19/09/2019 16:21:34 54.23 54.35 72.62 61.4 65.4 66.2 66.44 67.25 76.41 68.8 69.3 77.3
19/09/2019 16:21:35 54.5 54.55 68.94 61.4 65.4 66.2 67.33 67.3 73.62 68.8 69.3 77.3
19/09/2019 16:21:36 54.43 54.52 68.71 61.4 65.4 66.2 67.07 67.38 72.85 68.8 69.3 77.3
19/09/2019 16:21:37 54.07 54.47 68.71 61.4 65.4 66.2 66.54 67.43 72.85 68.8 69.3 77.3
19/09/2019 16:21:38 54.09 54.41 68.71 61.3 65.4 66.2 65.19 66.71 72.85 68.8 69.3 77.3
19/09/2019 16:21:39 54.03 54.2 68.71 61.3 65.4 66.2 66.68 66.52 72.85 68.8 69.3 77.3
19/09/2019 16:21:40 54.08 54.19 68.71 61.3 65.4 66.2 66.23 66.59 72.85 68.8 69.3 77.3
19/09/2019 16:21:41 53.68 54.08 68.71 61.3 65.3 66.2 65.75 66.49 72.85 68.8 69.3 77.3
19/09/2019 16:21:42 53.43 53.79 68.71 61.2 65.3 66.2 65.67 65.97 72.85 68.7 69.3 77.3
19/09/2019 16:21:43 53.46 53.66 68.71 61.2 65.3 66.2 67.02 66.78 72.85 68.7 69.3 77.3
19/09/2019 16:21:44 53.36 53.63 68.71 61.2 65.2 66.2 66.99 67.02 72.85 68.7 69.3 77.3
19/09/2019 16:21:45 53.48 53.6 68.71 61.2 65.2 66.2 67.59 67.48 72.85 68.7 69.2 77.3
19/09/2019 16:21:46 54.01 53.94 68.71 61.2 65.2 66.2 67.12 67.44 72.85 68.7 69.2 77.3
19/09/2019 16:21:47 63.7 62.34 68.71 61.2 65.2 66.2 71.19 70.31 72.85 68.8 69.3 77.3
19/09/2019 16:21:48 53.64 61.09 68.71 61.1 65.2 66.2 66.59 69.76 72.85 68.8 69.3 77.3
19/09/2019 16:21:49 53.35 57.97 68.71 61 65.2 66.2 66.25 68.06 72.85 68.7 69.3 77.3
19/09/2019 16:21:50 53.5 55.69 68.71 61 65.2 66.2 65.76 67.14 72.85 68.7 69.3 77.3
19/09/2019 16:21:51 53.55 54.46 68.71 60.9 65.2 66.2 65.48 66.2 72.85 68.7 69.3 77.3
19/09/2019 16:21:52 53.91 54 68.71 60.8 65.2 66.2 65.62 65.93 72.85 68.7 69.2 77.3
19/09/2019 16:21:53 53.33 53.87 68.71 60.8 65.2 66.2 64.93 65.74 72.85 68.7 69.2 77.3
19/09/2019 16:21:54 53.6 53.74 68.71 60.7 65.2 66.2 65.37 65.36 72.85 68.7 69.2 77.3
19/09/2019 16:21:55 53.48 53.59 68.21 60.7 65.2 66.2 64.41 65.27 72.52 68.7 69.2 77.3
19/09/2019 16:21:56 53.62 53.75 64.3 60.6 65.2 66.2 65.01 65.07 70.31 68.7 69.2 77.3
19/09/2019 16:21:57 53.86 53.8 62.34 60.6 65.2 66.2 64.62 64.94 70.31 68.6 69.2 77.3
19/09/2019 16:21:58 54.46 54.27 62.34 60.6 65.2 66.2 65.11 65.05 70.31 68.6 69.2 77.3
19/09/2019 16:21:59 57.66 57.2 62.34 60.5 65.2 66.2 66.13 65.83 70.31 68.6 69.2 77.3
19/09/2019 16:22:00 56.04 57.31 62.34 60.5 65.1 66.2 66.35 66.27 70.31 68.6 69.2 77.3
19/09/2019 16:22:01 54.96 56.51 62.34 60.5 65.1 66.2 65.99 66.23 70.31 68.6 69.2 77.3
19/09/2019 16:22:02 53.84 55.66 62.34 60.4 65 66.2 64.97 66.27 70.31 68.6 69.2 77.3
19/09/2019 16:22:03 54.16 54.7 62.34 60.4 64.9 66.2 65.77 65.79 70.31 68.6 69.1 77.3
19/09/2019 16:22:04 53.86 54.36 62.34 60.4 64.8 66.2 65.04 65.65 70.31 68.6 69.1 77.3
19/09/2019 16:22:05 54.55 54.43 62.34 60.4 64.8 66.2 65.97 65.84 70.31 68.6 69.1 77.3
19/09/2019 16:22:06 55.94 55.54 62.34 60.4 64.8 66.2 67.81 67.42 70.31 68.6 69.1 77.3
19/09/2019 16:22:07 53.72 55.37 62.34 60.2 64.8 66.2 65.35 67.12 70.31 68.6 69.1 77.3
19/09/2019 16:22:08 53.55 54.36 62.34 60.2 64.8 66.2 64.58 66.03 70.31 68.6 69.1 77.3
19/09/2019 16:22:09 54.11 54.15 62.34 60.2 64.8 66.2 66.2 66.07 70.31 68.6 69.1 77.3
19/09/2019 16:22:10 53.75 54.02 62.34 60.2 64.8 66.2 65.06 66.01 70.31 68.6 69.1 77.3
19/09/2019 16:22:11 53.51 53.95 62.34 60.1 64.8 66.2 64.88 65.53 70.31 68.6 69.1 77.3
19/09/2019 16:22:12 54.05 54.3 62.34 60.1 64.8 66.2 64.85 65.16 70.31 68.6 69.1 77.3
19/09/2019 16:22:13 54.52 54.45 62.34 60.1 64.8 66.2 65.01 65.02 70.31 68.6 69.1 77.3
19/09/2019 16:22:14 54.33 54.61 62.34 60.1 64.8 66.2 64.89 65.24 70.31 68.6 69.1 77.3
19/09/2019 16:22:15 54.02 54.45 62.34 60.1 64.8 66.2 64.88 65.13 70.31 68.6 69.1 77.3
19/09/2019 16:22:16 60.52 59.36 62.34 60.1 64.8 66.2 66.35 65.8 70.31 68.6 69.1 77.3
19/09/2019 16:22:17 58.66 59.07 61.09 60.1 64.7 66.2 66.17 66.17 69.76 68.6 69 77.3
19/09/2019 16:22:18 54.23 58.29 59.36 60.1 64.7 66.2 65.11 65.96 68.06 68.6 69 77.3
19/09/2019 16:22:19 58.91 58.86 59.36 60.1 64.7 66.2 64.94 65.46 67.42 68.6 69 77.3
19/09/2019 16:22:20 54.23 58.03 59.36 60.1 64.7 66.2 65.6 65.55 67.42 68.6 69 77.3
19/09/2019 16:22:21 53.86 56.04 59.36 60.1 64.7 66.2 64.72 65.37 67.42 68.6 69 77.3
19/09/2019 16:22:22 54.08 54.8 59.36 60.1 64.7 66.2 65.16 65.25 67.42 68.6 69 77.3
19/09/2019 16:22:23 55.16 55.19 59.36 60.1 64.7 66.2 65.75 65.78 67.42 68.6 69 77.3
19/09/2019 16:22:24 63.97 62.79 62.79 60.1 64.7 66.2 68.16 67.51 67.51 68.6 69 77.3
19/09/2019 16:22:25 54.94 61.52 62.79 60.1 64.7 66.2 66 67.34 67.51 68.6 69 77.3
19/09/2019 16:22:26 55.56 58.58 62.79 60 64.7 66.2 66.74 67.02 67.51 68.6 69 77.3
19/09/2019 16:22:27 60.33 59.57 62.79 60.1 64.7 66.2 67.41 67.12 67.51 68.6 69 77.3
19/09/2019 16:22:28 57.57 59.42 62.79 60.1 64.7 66.2 71.6 70.87 70.87 68.6 69 77.3
19/09/2019 16:22:29 56.48 58.37 62.79 60.1 64.7 66.2 66.44 69.87 70.87 68.6 69 77.3
19/09/2019 16:22:30 55.8 57.41 62.79 60.1 64.7 66.2 66.43 68.22 70.87 68.6 69 77.3
19/09/2019 16:22:31 56.53 56.75 62.79 60.1 64.7 66.2 67.46 67.57 70.87 68.6 69 77.3
19/09/2019 16:22:32 55.48 56.37 62.79 60.1 64.5 66.2 67.82 67.73 70.87 68.6 69 77.3
19/09/2019 16:22:33 54.54 55.8 62.79 60 64.5 66.2 66.97 67.77 70.87 68.6 69 77.3
19/09/2019 16:22:34 79.01 78.74 78.74 61 64.6 66.2 78.91 78.66 78.66 68.7 69 77.3
19/09/2019 16:22:35 73.52 79.32 79.32 61.3 64.6 66.2 74.61 79.27 79.27 68.8 69 77.3
19/09/2019 16:22:36 56.5 75.68 79.32 61.3 64.6 66.2 66.88 76.04 79.27 68.8 69 77.3
19/09/2019 16:22:37 55.24 71.52 79.32 61.3 64.6 66.2 66.34 72.59 79.27 68.8 69 77.3
19/09/2019 16:22:38 57.56 67.45 79.32 61.3 64.6 66.2 66.67 69.73 79.27 68.8 69 77.3
19/09/2019 16:22:39 58.93 64.29 79.32 61.3 64.6 66.2 67.81 68.46 79.27 68.8 69 77.3
19/09/2019 16:22:40 55.02 61.22 79.32 61.3 64.6 66.2 68.33 68.32 79.27 68.8 69 77.3
19/09/2019 16:22:41 54.8 58.44 79.32 61.3 64.6 66.2 67.26 68.33 79.27 68.8 69 77.3
19/09/2019 16:22:42 60.88 60.09 79.32 61.3 64.6 66.2 67.95 68.08 79.27 68.8 69 77.3
19/09/2019 16:22:43 61.98 61.78 79.32 61.3 64.6 66.2 69.45 69.24 79.27 68.8 69 77.3
19/09/2019 16:22:44 55.27 60.92 79.32 61.3 64.6 66.2 67.7 68.79 79.27 68.8 69 77.3
19/09/2019 16:22:45 56.08 58.27 79.32 61.3 64.6 66.2 66.87 68.36 79.27 68.8 69 77.3
19/09/2019 16:22:46 59.34 59.07 79.32 61.3 64.6 66.2 71.47 70.79 79.27 68.8 69 77.3
19/09/2019 16:22:47 54.97 58.6 79.32 61.3 64.6 66.2 66.84 70.74 79.27 68.8 69 77.3
19/09/2019 16:22:48 55.11 56.77 79.32 61.3 64.5 66.2 65.59 68.73 79.27 68.8 69 77.3
19/09/2019 16:22:49 55.96 56.08 79.32 61.3 64.5 66.2 66.41 66.92 79.27 68.8 69 77.3
19/09/2019 16:22:50 55.14 55.91 79.32 61.3 64.5 66.2 66.82 67.15 79.27 68.8 69 77.3
19/09/2019 16:22:51 55.23 55.45 79.32 61.3 64.5 66.2 66.29 66.72 79.27 68.8 69 77.3
19/09/2019 16:22:52 54.44 55.37 79.32 61.3 64.5 66.2 66 66.52 79.27 68.8 69 77.3
19/09/2019 16:22:53 56.67 56.06 79.32 61.3 64.5 66.2 66.34 66.53 79.27 68.8 69 77.3
19/09/2019 16:22:54 58.09 57.97 79.32 61.3 64.5 66.2 67.58 67.31 79.27 68.8 69 77.3
19/09/2019 16:22:55 54.03 56.83 79.32 61.3 64.5 66.2 66.26 66.93 79.27 68.8 69 77.3
19/09/2019 16:22:56 58.15 57.53 79.32 61.3 64.5 66.2 68.75 68.27 79.27 68.8 69 77.3
19/09/2019 16:22:57 57.77 57.64 79.32 61.3 64.5 66.2 67.72 68.02 79.27 68.8 69 77.3
19/09/2019 16:22:58 54.33 57.6 79.32 61.3 64.5 66.2 68.05 68.09 79.27 68.8 69 77.3
19/09/2019 16:22:59 56.64 56.64 79.32 61.3 64.5 66.2 69.4 69.06 79.27 68.8 69 77.3
19/09/2019 16:23:00 56.8 56.78 79.32 61.2 64.2 66.2 69.92 69.75 79.27 68.8 68.9 77.3
19/09/2019 16:23:01 72.08 71.76 79.32 61.4 64 66.2 78.43 78.08 79.27 68.9 68.9 77.3
19/09/2019 16:23:02 76.2 75.8 79.32 61.8 64 66.2 81.83 81.61 81.61 69.2 69 77.3
19/09/2019 16:23:03 57.96 73.97 79.32 61.8 64 66.2 70.26 79.82 81.61 69.2 68.9 77.3
19/09/2019 16:23:04 57.28 69.9 79.32 61.7 63.5 66.2 69.22 76.28 81.61 69.2 68.8 77.3
19/09/2019 16:23:05 61.61 66.04 75.8 61.7 63.5 66.2 71.47 73.25 81.61 69.2 68.8 77.3
19/09/2019 16:23:06 61.56 63.82 75.8 61.7 63.5 66.2 72.93 73 81.61 69.2 68.8 77.3
19/09/2019 16:23:07 59.02 62.49 75.8 61.7 63.5 66.2 70.99 72.81 81.61 69.3 68.8 77.3
19/09/2019 16:23:08 60.69 61.02 75.8 61.7 63.5 66.2 72.39 72.53 81.61 69.3 68.8 77.3
19/09/2019 16:23:09 59.84 60.59 75.8 61.7 63.5 66.2 72.52 72.59 81.61 69.3 68.8 77.3
19/09/2019 16:23:10 59.69 60.11 75.8 61.7 63.5 66.2 73.01 72.87 81.61 69.3 68.8 77.3
19/09/2019 16:23:11 62.36 61.95 75.8 61.6 63.5 66.2 73.76 73.54 81.61 69.3 68.9 77.3
19/09/2019 16:23:12 60.17 62.13 75.8 61.6 63.5 66.2 73.1 73.54 81.61 69.4 68.9 77.3
19/09/2019 16:23:13 61.56 61.42 75.8 61.5 63.5 66.2 72.98 73.24 81.61 69.4 68.9 77.3
19/09/2019 16:23:14 64.62 63.65 75.8 61.5 63.4 66.2 74.16 73.98 81.61 69.4 68.9 77.3
19/09/2019 16:23:15 65.51 65.05 75.8 61.5 63.4 66.2 73.61 73.78 81.61 69.4 68.9 77.3
19/09/2019 16:23:16 65.75 65.69 75.8 61.5 63.5 66.2 73.09 73.72 81.61 69.4 68.9 77.3
19/09/2019 16:23:17 66.56 66.32 75.8 61.5 63.5 66.2 76.08 75.56 81.61 69.5 68.9 77.3
19/09/2019 16:23:18 68.27 67.85 75.8 61.5 63.5 66.2 78.49 77.69 81.61 69.6 69 77.3
19/09/2019 16:23:19 68.83 68.52 75.8 61.5 63.5 66.2 80.1 79.41 81.61 69.7 69 77.3
19/09/2019 16:23:20 69.37 69.24 75.8 61.6 63.5 66.2 78.88 79.56 81.61 69.8 69.1 77.3
19/09/2019 16:23:21 71.09 70.84 75.8 61.7 63.5 66.2 77.65 78.91 81.61 69.9 69.1 77.3
19/09/2019 16:23:22 73.1 72.46 75.8 61.9 63.6 66.2 78.71 78.64 81.61 70 69.1 77.3
19/09/2019 16:23:23 68.22 72.4 75.8 61.9 63.6 66.2 74.22 78.52 81.61 70.1 69.1 77.3
19/09/2019 16:23:24 65.05 70.06 75.8 61.9 63.6 66.2 73.35 76.25 81.61 70.1 69.2 77.3
19/09/2019 16:23:25 64.53 67.55 75.8 61.9 63.6 66.2 71.94 74.53 81.61 70.1 69.2 77.3
19/09/2019 16:23:26 66.43 66.39 75.8 62 63.6 66.2 72.53 73.03 81.61 70.1 69.2 77.3
19/09/2019 16:23:27 65.3 66.23 75.8 62 63.6 66.2 73.85 73.59 81.61 70.1 69.2 77.3
19/09/2019 16:23:28 65.23 65.94 75.8 62 63.6 66.2 71.5 73.38 81.61 70.2 69.2 77.3
19/09/2019 16:23:29 64.99 65.32 75.8 62.1 63.2 66.2 70.96 72.22 81.61 70.2 69.1 77.3
19/09/2019 16:23:30 63.88 65.39 75.8 62.1 63 66.2 70.16 71.61 81.61 70.2 69.1 77.3
19/09/2019 16:23:31 60.25 64.14 75.8 62.1 63 66.2 69.04 70.5 81.61 70.2 69 77.3
19/09/2019 16:23:32 64.71 64.47 73.97 62.1 63.1 66.2 69.73 69.92 79.82 70.2 69.1 77.3
19/09/2019 16:23:33 61.05 64.48 72.46 62.1 63.1 66.2 68.53 69.89 79.56 70.2 69.1 77.3
19/09/2019 16:23:34 57.62 62.45 72.46 62.1 63.1 66.2 67.18 69.03 79.56 70.2 69.1 77.3
19/09/2019 16:23:35 55.91 60.05 72.46 62.1 63.1 66.2 65.59 67.9 79.56 70.2 69 77.3
19/09/2019 16:23:36 56.44 57.92 72.46 62.1 63.1 66.2 65.49 66.55 79.56 70.2 69 77.3
19/09/2019 16:23:37 55.68 57.08 72.46 62.1 63.1 66.2 66.5 66.4 79.56 70.2 69 77.3
19/09/2019 16:23:38 54.97 56.28 72.46 62.1 63.1 66.2 66.38 66.41 79.56 70.2 69 77.3
19/09/2019 16:23:39 54.97 55.45 72.46 62.1 63 66.2 66.29 66.46 79.56 70.2 69 77.3
19/09/2019 16:23:40 54.85 55.22 72.46 62.1 63 66.2 65.87 66.62 79.56 70.2 69 77.3
19/09/2019 16:23:41 54.94 55.16 72.46 62.1 63 66.2 66.72 66.59 79.56 70.2 69 77.3
19/09/2019 16:23:42 54.6 54.89 72.46 62.1 63 66.2 66.73 66.76 79.56 70.2 69 77.3
19/09/2019 16:23:43 55.09 55.24 72.46 62.1 63 66.2 66.08 66.87 79.56 70.2 69 77.3
19/09/2019 16:23:44 54.07 54.85 72.46 62.1 63 66.2 66.31 66.44 79.56 70.2 69 77.3
19/09/2019 16:23:45 54.11 54.37 72.46 62.1 63 66.2 65.62 66.39 79.56 70.2 69 77.3
19/09/2019 16:23:46 54.88 54.7 72.46 62.1 63 66.2 65.45 66 79.56 70.2 69 77.3
19/09/2019 16:23:47 54.23 54.58 72.46 62.1 63 66.2 65.51 65.76 79.56 70.2 69 77.3
19/09/2019 16:23:48 55.02 55.08 72.46 62.1 63 66.2 65.96 66.11 79.56 70.2 69 77.3
19/09/2019 16:23:49 53.44 54.59 72.46 62.1 63 66.2 65.05 65.7 79.56 70.2 69 77.3
19/09/2019 16:23:50 53.63 53.96 72.46 62.1 63 66.2 64.76 65.23 78.91 70.2 69 77.3
19/09/2019 16:23:51 53.77 53.83 72.46 62.1 63 66.2 65.47 65.41 78.64 70.1 69 77.3
19/09/2019 16:23:52 54.07 54.02 72.4 62.1 63 66.2 66.05 65.9 78.52 70.1 69 77.3
19/09/2019 16:23:53 54.36 54.37 70.06 62.1 63 66.2 67.76 67.18 76.25 70.1 69 77.3
19/09/2019 16:23:54 54.56 54.48 67.55 62.1 62.7 66.2 67.8 67.65 74.53 70.1 69 77.3
19/09/2019 16:23:55 55.13 55.1 66.39 62.1 62.7 66.2 72.82 71.86 73.59 70.1 69 77.3
19/09/2019 16:23:56 56.07 55.8 66.23 62.1 62.7 66.2 75.27 74.33 74.33 70.2 69 77.3
19/09/2019 16:23:57 56.96 56.78 65.94 62.1 62.7 66.2 70.12 74.27 74.33 70.2 69 77.3
19/09/2019 16:23:58 54.39 56.31 65.39 62.1 62.7 66.2 68.04 72.07 74.33 70.2 69 77.3
19/09/2019 16:23:59 54.05 55.22 65.39 62.1 62.7 66.2 66.59 69.94 74.33 70.2 69 77.3
19/09/2019 16:24:00 54.83 54.75 64.48 62.1 62.7 66.2 66.93 68.15 74.33 70.2 69 77.3
19/09/2019 16:24:01 55.92 55.75 64.48 62.1 62.7 66.2 67.5 67.74 74.33 70.2 69 77.3
19/09/2019 16:24:02 54.83 55.72 64.48 62.1 62.7 66.2 66.25 67.77 74.33 70.2 69 77.3
19/09/2019 16:24:03 54.51 55.25 62.45 62.1 62.6 66.2 67.23 67.18 74.33 70.2 69 77.3
19/09/2019 16:24:04 53.78 54.77 60.05 62.1 62.6 66.2 67.3 67.91 74.33 70.2 69 77.3
19/09/2019 16:24:05 53.76 54.17 57.92 62.1 62.6 66.2 66.54 66.9 74.33 70.2 69 77.3
19/09/2019 16:24:06 53.74 53.89 57.08 62.1 62.6 66.2 66.37 66.79 74.33 70.2 69 77.3
19/09/2019 16:24:07 53.85 54 56.78 62.1 62.6 66.2 66.26 66.76 74.33 70.2 69 77.3
19/09/2019 16:24:08 53.49 53.89 56.78 62.1 62.6 66.2 65.75 66.37 74.33 70.2 69 77.3
19/09/2019 16:24:09 54.72 54.38 56.78 62 62.6 66.2 66.1 66.21 74.33 70.2 69 77.3
19/09/2019 16:24:10 54.44 54.63 56.78 62 62.6 66.2 65.91 66.19 74.33 70.2 69 77.3
19/09/2019 16:24:11 54.22 54.38 56.78 62 62.6 66.2 66.58 66.6 74.33 70.2 69 77.3
19/09/2019 16:24:12 54.41 54.58 56.78 62 62.6 66.2 70.75 70.32 74.33 70.2 69 77.3
19/09/2019 16:24:13 53.83 54.58 56.78 62 62.6 66.2 67.83 70.36 74.33 70.2 69 77.3
19/09/2019 16:24:14 54 54.15 56.78 62 62.6 66.2 67.39 68.76 74.33 70.2 69 77.3
19/09/2019 16:24:15 53.85 54.05 56.78 62 62.6 66.2 66.59 67.99 74.33 70.2 69 77.3
19/09/2019 16:24:16 53.53 54.04 56.78 62 62.6 66.2 65.47 67.04 74.33 70.2 69 77.3
19/09/2019 16:24:17 54.44 54.22 56.78 62 62.4 66.2 65.86 66.13 74.33 70.2 68.9 77.3
19/09/2019 16:24:18 60.91 60.16 60.16 62 62.4 66.2 68.47 68.01 74.33 70.2 68.9 77.3
19/09/2019 16:24:19 53.77 59.75 60.16 62 62.4 66.2 65.76 67.6 74.33 70.2 68.9 77.3
19/09/2019 16:24:20 53.71 57.03 60.16 62 62.4 66.2 65.69 66.7 74.33 70.2 68.9 77.3
19/09/2019 16:24:21 53.56 55.23 60.16 62 62.4 66.2 65.76 66.12 74.33 70.2 68.9 77.3
19/09/2019 16:24:22 53.52 54.27 60.16 61.9 62.4 66.2 65.79 65.94 74.33 70.2 68.9 77.3
19/09/2019 16:24:23 59.88 59.28 60.16 62 62.4 66.2 66.48 66.42 74.33 70.2 68.9 77.3
19/09/2019 16:24:24 54.04 59.14 60.16 62 62.4 66.2 65.68 66.32 74.33 70.2 68.9 77.3
19/09/2019 16:24:25 62.05 61.69 61.69 62 62.4 66.2 67.93 67.45 74.33 70.2 68.9 77.3
19/09/2019 16:24:26 58.31 61.69 61.69 62 62.3 66.2 66.87 67.41 74.27 70.2 68.9 77.3
19/09/2019 16:24:27 57.7 59.85 61.69 61.9 62.3 66.2 66.41 67.17 72.07 70.2 68.9 77.3
19/09/2019 16:24:28 57.09 58.83 61.69 61.9 62.3 66.2 66.34 66.77 70.36 70.2 68.9 77.3
19/09/2019 16:24:29 57.46 57.83 61.69 61.9 62.3 66.2 67.54 67.34 70.36 70.2 68.9 77.3
19/09/2019 16:24:30 58.02 58.07 61.69 61.9 62.3 66.2 66.75 67.13 70.36 70.2 68.9 77.3
19/09/2019 16:24:31 58.95 58.83 61.69 61.9 62.3 66.2 66.82 66.97 70.36 70.2 68.9 77.3
19/09/2019 16:24:32 57.03 58.82 61.69 61.9 62.3 66.2 66.87 67.12 70.36 70.2 68.9 77.3
19/09/2019 16:24:33 57.84 58.11 61.69 61.9 62.3 66.2 67.69 67.5 70.36 70.2 68.9 77.3
19/09/2019 16:24:34 64.64 64.19 64.19 61.9 62.3 66.2 69.48 69.45 70.36 70.2 68.9 77.3
19/09/2019 16:24:35 58.93 62.22 64.19 61.9 62.3 66.2 68.34 68.63 70.36 70.2 68.9 77.3
19/09/2019 16:24:36 60.34 60.91 64.19 61.9 62.3 66.2 68.24 68.63 70.36 70.2 68.9 77.3
19/09/2019 16:24:37 57.04 60.84 64.19 61.9 62.3 66.2 66.44 68.56 70.36 70.2 68.9 77.3
19/09/2019 16:24:38 57.06 58.87 64.19 61.9 62.3 66.2 68.45 68.23 70.36 70.2 68.9 77.3
19/09/2019 16:24:39 58.18 58.48 64.19 61.9 62.3 66.2 68.29 68.39 70.36 70.2 68.9 77.3
19/09/2019 16:24:40 57.75 58.38 64.19 61.9 62.3 66.2 69.91 69.49 70.36 70.2 68.9 77.3
19/09/2019 16:24:41 56.15 57.97 64.19 61.9 62.3 66.2 69.38 69.76 70.36 70.2 68.9 77.3
19/09/2019 16:24:42 58.68 58.95 64.19 61.9 62.3 66.2 68.43 69.26 70.36 70.1 68.9 77.3
19/09/2019 16:24:43 56.69 57.73 64.19 61.9 62.3 66.2 69.11 69.16 69.76 70.1 68.9 77.3
19/09/2019 16:24:44 63.06 62.39 64.19 61.9 62.3 66.2 74.04 72.77 72.77 70.1 69 77.3
19/09/2019 16:24:45 60.27 62.64 64.19 61.9 62.3 66.2 69.21 72.8 72.8 70.1 69 77.3
19/09/2019 16:24:46 58.29 60.98 64.19 61.9 62.3 66.2 66.59 70.78 72.8 70.1 68.9 77.3
19/09/2019 16:24:47 61.08 60.97 64.19 61.9 62.3 66.2 68.32 68.63 72.8 70.1 68.9 77.3
19/09/2019 16:24:48 59.77 61 64.19 62 62.3 66.2 68.09 68.73 72.8 70.1 68.9 77.3
19/09/2019 16:24:49 57.02 60.17 64.19 61.9 62.3 66.2 68.88 68.66 72.8 70.1 68.9 77.3
19/09/2019 16:24:50 59.12 59.59 64.19 62 62.3 66.2 72.93 72.25 72.8 70.1 68.9 77.3
19/09/2019 16:24:51 60.08 59.77 64.19 62 62.3 66.2 71.87 72.18 72.8 70.1 68.9 77.3
19/09/2019 16:24:52 72.11 71.01 71.01 62.1 62.4 66.2 74.06 74.07 74.07 70.1 68.9 77.3
19/09/2019 16:24:53 62.48 69.05 71.01 62.1 62.4 66.2 71.16 72.87 74.07 70.2 68.9 77.3
19/09/2019 16:24:54 67.14 67.37 71.01 62.2 62.4 66.2 72.95 72.74 74.07 70.2 68.9 77.3
19/09/2019 16:24:55 64.79 67.31 71.01 62.2 62.4 66.2 71.85 72.62 74.07 70.2 68.9 77.3
19/09/2019 16:24:56 64.17 65.9 71.01 62.2 62.4 66.2 73.13 73.09 74.07 70.2 69 77.3
19/09/2019 16:24:57 67.84 67.96 71.01 62.2 62.4 66.2 74.24 73.78 74.07 70.2 69 77.3
19/09/2019 16:24:58 66.83 67.6 71.01 62.2 62.4 66.2 73.55 74.22 74.22 70.2 69 77.3
19/09/2019 16:24:59 68.16 68.48 71.01 62.2 62.4 66.2 73.55 73.88 74.22 70.3 69 77.3
19/09/2019 16:25:00 68.75 69.63 71.01 62.3 62.4 66.2 74.95 75.01 75.01 70.3 69 77.3
19/09/2019 16:25:01 63.35 67.56 71.01 62.3 62.4 66.2 72.87 74.31 75.01 70.3 69 77.3
19/09/2019 16:25:02 66.77 67.6 71.01 62.3 62.5 66.2 72.6 73.57 75.01 70.3 69 77.3
19/09/2019 16:25:03 60.77 65.72 71.01 62.3 62.5 66.2 70.99 72.66 75.01 70.3 69 77.3
19/09/2019 16:25:04 58.33 63.38 71.01 62.3 62.5 66.2 69.84 71.63 75.01 70.3 69 77.3
19/09/2019 16:25:05 62.26 62.18 71.01 62.3 62.5 66.2 69.97 70.66 75.01 70.3 69 77.3
19/09/2019 16:25:06 58.81 61.91 71.01 62.3 62.5 66.2 69.22 70.24 75.01 70.3 69 77.3
19/09/2019 16:25:07 73.75 72.78 72.78 62.5 62.5 66.2 75.24 74.39 75.01 70.4 69 77.3
19/09/2019 16:25:08 78.84 78.73 78.73 63.1 62.7 66.2 79.34 79.17 79.17 70.5 69.1 77.3
19/09/2019 16:25:09 57.4 75.89 78.73 63.1 62.7 66.2 69.24 76.83 79.17 70.5 69.1 77.3
19/09/2019 16:25:10 56.56 71.73 78.73 63.1 62.7 66.2 70.03 73.65 79.17 70.5 69.1 77.3
19/09/2019 16:25:11 58.58 67.72 78.73 63 62.7 66.2 69.88 71.67 79.17 70.5 69.1 77.3
19/09/2019 16:25:12 55.94 64.25 78.73 63 62.7 66.2 70.92 71.23 79.17 70.5 69.1 77.3
19/09/2019 16:25:13 57.15 60.93 78.73 63 62.7 66.2 70.42 70.88 79.17 70.5 69.1 77.3
19/09/2019 16:25:14 62.68 62.7 78.73 63 62.7 66.2 71.05 71.13 79.17 70.5 69.1 77.3
19/09/2019 16:25:15 58.82 61.48 78.73 63 62.7 66.2 72.75 72.35 79.17 70.5 69.1 77.3
19/09/2019 16:25:16 60.97 60.85 78.73 63 62.7 66.2 74.86 74.36 79.17 70.5 69.1 77.3
19/09/2019 16:25:17 58.2 60.75 78.73 63 62.7 66.2 71.33 74.37 79.17 70.6 69.2 77.3
19/09/2019 16:25:18 64.96 64.15 78.73 63 62.7 66.2 73.02 73.5 79.17 70.6 69.2 77.3
19/09/2019 16:25:19 58.06 62.63 78.73 63 62.7 66.2 72.21 72.99 79.17 70.6 69.2 77.3
19/09/2019 16:25:20 61.76 61.5 78.73 63.1 62.7 66.2 71.77 72.62 79.17 70.6 69.2 77.3
19/09/2019 16:25:21 56.14 61.02 78.73 63.1 62.7 66.2 70.99 71.77 79.17 70.6 69.2 77.3
19/09/2019 16:25:22 58.97 59.06 78.73 63.1 62.7 66.2 72.93 72.88 79.17 70.6 69.2 77.3
19/09/2019 16:25:23 62.65 61.88 78.73 63.1 62.7 66.2 71.58 72.19 79.17 70.6 69.2 77.3
19/09/2019 16:25:24 56.07 61.53 78.73 63.1 62.7 66.2 70.73 71.8 79.17 70.6 69.2 77.3
19/09/2019 16:25:25 56.82 58.91 78.73 63.1 62.7 66.2 72.28 72.21 79.17 70.7 69.2 77.3
19/09/2019 16:25:26 57.1 57.88 78.73 63.1 62.7 66.2 73.95 73.41 79.17 70.7 69.2 77.3
19/09/2019 16:25:27 57.23 57.54 78.73 63.1 62.7 66.2 75.55 75.14 79.17 70.7 69.2 77.3
19/09/2019 16:25:28 55.78 57.32 78.73 63.1 62.7 66.2 75.46 75.57 79.17 70.7 69.3 77.3
19/09/2019 16:25:29 57.92 57.54 78.73 63.1 62.7 66.2 74.62 75.54 79.17 70.8 69.3 77.3
19/09/2019 16:25:30 55.96 57.57 78.73 63.1 62.7 66.2 72.53 74.79 79.17 70.8 69.3 77.3
19/09/2019 16:25:31 55.51 56.56 78.73 63.1 62.7 66.2 70.67 73.4 79.17 70.8 69.3 77.3
19/09/2019 16:25:32 54.82 56.01 78.73 63.1 62.7 66.2 69.81 72.09 79.17 70.8 69.3 77.3
19/09/2019 16:25:33 54.44 55.29 78.73 63.1 62.7 66.2 67.64 70.75 79.17 70.8 69.3 77.3
19/09/2019 16:25:34 55.03 55.07 78.73 63.1 62.7 66.2 70.85 70.6 79.17 70.8 69.3 77.3
19/09/2019 16:25:35 54.79 55.04 78.73 63.1 62.7 66.2 69.14 70.54 79.17 70.8 69.3 77.3
19/09/2019 16:25:36 54.82 55.07 78.73 63.1 62.7 66.2 69.52 69.86 79.17 70.8 69.3 77.3
19/09/2019 16:25:37 54.57 54.84 78.73 63 62.7 66.2 68.25 69.59 79.17 70.7 69.3 77.3
19/09/2019 16:25:38 55.21 55.19 75.89 63 62.7 66.2 69.86 69.6 76.83 70.7 69.3 77.3
19/09/2019 16:25:39 55.86 55.63 71.73 63 62.7 66.2 67.26 69.43 75.57 70.7 69.3 77.3
19/09/2019 16:25:40 55.32 55.81 67.72 63 62.7 66.2 68.12 68.48 75.57 70.7 69.3 77.3
19/09/2019 16:25:41 54.32 55.31 64.25 63 62.6 66.2 68.91 68.79 75.57 70.7 69.3 77.3
19/09/2019 16:25:42 54.86 55.05 64.15 63 62.6 66.2 68.79 69.53 75.57 70.7 69.3 77.3
19/09/2019 16:25:43 54.27 54.87 64.15 63 62.6 66.2 67.21 68.49 75.57 70.7 69.3 77.3
19/09/2019 16:25:44 77.69 76.97 76.97 63.4 62.8 66.2 77.84 77.22 77.22 70.7 69.3 77.3
19/09/2019 16:25:45 66.46 76.35 76.97 63.5 62.8 66.2 69.91 76.68 77.22 70.7 69.3 77.3
19/09/2019 16:25:46 64.96 72.69 76.97 63.5 62.8 66.2 71.24 73.63 77.22 70.7 69.3 77.3
19/09/2019 16:25:47 65.22 69.97 76.97 63.5 62.8 66.2 72.16 73.73 77.22 70.7 69.3 77.3
19/09/2019 16:25:48 56.08 67.11 76.97 63.5 62.8 66.2 66.73 71.9 77.22 70.7 69.3 77.3
19/09/2019 16:25:49 60.49 63.43 76.97 63.5 62.8 66.2 67.35 69.44 77.22 70.7 69.3 77.3
19/09/2019 16:25:50 56.94 62.23 76.97 63.5 62.8 66.2 66.99 68.39 77.22 70.7 69.3 77.3
19/09/2019 16:25:51 60.06 60.52 76.97 63.5 62.8 66.2 69.16 69 77.22 70.7 69.3 77.3
19/09/2019 16:25:52 58.59 59.6 76.97 63.5 62.8 66.2 67.94 68.51 77.22 70.7 69.3 77.3
19/09/2019 16:25:53 61.99 61.67 76.97 63.5 62.8 66.2 68.72 68.71 77.22 70.7 69.3 77.3
19/09/2019 16:25:54 59.47 62.21 76.97 63.5 62.7 66.2 69.23 69.22 77.22 70.7 69.3 77.3
19/09/2019 16:25:55 60.32 60.62 76.97 63.5 62.7 66.2 68.24 69.24 77.22 70.7 69.3 77.3
19/09/2019 16:25:56 60.71 61.31 76.97 63.5 62.7 66.2 67.51 68.47 77.22 70.7 69.3 77.3
19/09/2019 16:25:57 59.55 61.09 76.97 63.5 62.7 66.2 67.78 68.48 77.22 70.6 69.3 77.3
19/09/2019 16:25:58 60.76 60.91 76.97 63.5 62.7 66.2 67.36 67.64 77.22 70.6 69.3 77.3
19/09/2019 16:25:59 58.16 60.93 76.97 63.5 62.7 66.2 66.57 67.57 77.22 70.6 69.3 77.3
19/09/2019 16:26:00 61.13 61.35 76.97 63.5 62.7 66.2 67.41 67.56 77.22 70.6 69.3 77.3
19/09/2019 16:26:01 57.5 60.73 76.97 63.5 62.7 66.2 67.23 67.6 77.22 70.6 69.3 77.3
19/09/2019 16:26:02 60.21 59.93 76.97 63.5 62.7 66.2 69.11 68.75 77.22 70.6 69.3 77.3
19/09/2019 16:26:03 60.82 61.5 76.97 63.5 62.7 66.2 68.52 68.8 77.22 70.6 69.3 77.3
19/09/2019 16:26:04 65.3 64.41 76.97 63.4 62.7 66.2 70.45 70.13 77.22 70.5 69.3 77.3
19/09/2019 16:26:05 58.14 64.16 76.97 63.4 62.7 66.2 67.76 69.67 77.22 70.5 69.3 77.3
19/09/2019 16:26:06 57.06 61.48 76.97 63.4 62.7 66.2 67.6 68.68 77.22 70.5 69.3 77.3
19/09/2019 16:26:07 61.28 60.76 76.97 63.4 62.7 66.2 68 68.26 77.22 70.5 69.3 77.3
19/09/2019 16:26:08 59.46 60.68 76.97 63.4 62.7 66.2 69.86 69.48 77.22 70.5 69.3 77.3
19/09/2019 16:26:09 65.41 64.91 76.97 63.4 62.7 66.2 71.41 70.96 77.22 70.5 69.3 77.3
19/09/2019 16:26:10 57.7 64.3 76.97 63.4 62.7 66.2 69.63 70.84 77.22 70.5 69.3 77.3
19/09/2019 16:26:11 60.38 61.4 76.97 63.4 62.7 66.2 69.82 70.26 77.22 70.5 69.3 77.3
19/09/2019 16:26:12 63.73 63.12 76.97 63.4 62.7 66.2 71.34 71.11 77.22 70.5 69.3 77.3
19/09/2019 16:26:13 60.54 63.12 76.97 63.4 62.7 66.2 69.8 70.85 77.22 70.5 69.3 77.3
19/09/2019 16:26:14 56.88 61.53 76.35 63.4 62.7 66.2 69.31 70.09 76.68 70.5 69.3 77.3
19/09/2019 16:26:15 56.56 59.24 72.69 63.4 62.6 66.2 68.58 69.7 73.73 70.5 69.3 77.3
19/09/2019 16:26:16 58.08 58.18 69.97 63.4 62.6 66.2 67.72 68.84 73.73 70.5 69.3 77.3
19/09/2019 16:26:17 55.34 57.97 67.11 63.4 62.6 66.2 67.64 68.44 71.9 70.5 69.3 77.3
19/09/2019 16:26:18 59.36 58.63 64.91 63.4 62.6 66.2 68.97 68.72 71.11 70.6 69.3 77.3
19/09/2019 16:26:19 57.28 58.63 64.91 63.4 62.6 66.2 68.45 68.87 71.11 70.5 69.3 77.3
19/09/2019 16:26:20 61.67 60.98 64.91 63.4 62.6 66.2 70.2 69.74 71.11 70.6 69.3 77.3
19/09/2019 16:26:21 59.75 60.3 64.91 63.4 62.6 66.2 70.03 70.22 71.11 70.6 69.4 77.3
19/09/2019 16:26:22 57.65 59.78 64.91 63.4 62.6 66.2 70.52 70.47 71.11 70.6 69.4 77.3
19/09/2019 16:26:23 58.51 59.35 64.91 63.4 62.6 66.2 71.72 71.93 71.93 70.6 69.4 77.3
19/09/2019 16:26:24 55.11 58.32 64.91 63.4 62.6 66.2 68.5 70.86 71.93 70.6 69.4 77.3
19/09/2019 16:26:25 59.16 58.65 64.91 63.4 62.6 66.2 70.92 70.58 71.93 70.6 69.4 77.3
19/09/2019 16:26:26 59.13 59.53 64.91 63.4 62.6 66.2 68.85 70.65 71.93 70.6 69.4 77.3
19/09/2019 16:26:27 57.09 58.82 64.91 63.4 62.6 66.2 69.12 69.86 71.93 70.6 69.4 77.3
19/09/2019 16:26:28 56.9 57.58 64.91 63.4 62.6 66.2 69.8 69.78 71.93 70.6 69.4 77.3
19/09/2019 16:26:29 62.1 61.98 64.91 63.4 62.6 66.2 69.45 69.7 71.93 70.6 69.4 77.3
19/09/2019 16:26:30 59.93 62.19 64.91 63.4 62.6 66.2 71.04 70.96 71.93 70.6 69.4 77.3
19/09/2019 16:26:31 58.22 60.48 64.91 63.4 62.6 66.2 69.03 70.37 71.93 70.6 69.4 77.3
19/09/2019 16:26:32 68.28 67.06 67.06 63.4 62.6 66.2 71.43 71.16 71.93 70.6 69.4 77.3
19/09/2019 16:26:33 66.14 67.02 67.06 63.5 62.6 66.2 71.29 71.57 71.93 70.6 69.4 77.3
19/09/2019 16:26:34 62.7 67.18 67.18 63.5 62.6 66.2 69.81 71.7 71.93 70.6 69.4 77.3
19/09/2019 16:26:35 62 64.47 67.18 63.5 62.6 66.2 69.54 70.55 71.93 70.6 69.4 77.3
19/09/2019 16:26:36 56.85 63.07 67.18 63.5 62.6 66.2 66.79 69.74 71.93 70.6 69.4 77.3
19/09/2019 16:26:37 54.86 60.19 67.18 63.5 62.6 66.2 66.53 68.25 71.93 70.6 69.4 77.3
19/09/2019 16:26:38 74.03 72.47 72.47 63.7 62.7 66.2 78.54 77 77 70.7 69.4 77.3
19/09/2019 16:26:39 63.34 72.04 72.47 63.7 62.7 66.2 69.65 76.75 77 70.7 69.4 77.3
19/09/2019 16:26:40 56.67 68.49 72.47 63.7 62.7 66.2 66.43 73.64 77 70.7 69.4 77.3
19/09/2019 16:26:41 56.69 64.68 72.47 63.7 62.7 66.2 66.66 70.58 77 70.7 69.4 77.3
19/09/2019 16:26:42 58.08 61.38 72.47 63.7 62.7 66.2 66.58 68.51 77 70.7 69.4 77.3
19/09/2019 16:26:43 57.31 59.69 72.47 63.7 62.7 66.2 67.97 68.11 77 70.7 69.4 77.3
19/09/2019 16:26:44 55.88 58.7 72.47 63.7 62.7 66.2 70.2 69.83 77 70.7 69.4 77.3
19/09/2019 16:26:45 61.8 60.52 72.47 63.7 62.7 66.2 70.59 70.72 77 70.7 69.4 77.3
19/09/2019 16:26:46 62.89 63.46 72.47 63.7 62.7 66.2 70.14 70.76 77 70.7 69.4 77.3
19/09/2019 16:26:47 56.36 61.04 72.47 63.7 62.7 66.2 70.71 70.58 77 70.7 69.4 77.3
19/09/2019 16:26:48 55.93 58.73 72.47 63.7 62.7 66.2 72.29 72.16 77 70.8 69.4 77.3
19/09/2019 16:26:49 57.42 57.61 72.47 63.7 62.7 66.2 69.63 71.31 77 70.8 69.4 77.3
19/09/2019 16:26:50 57.61 57.73 72.47 63.7 62.7 66.2 67.33 70.27 77 70.8 69.4 77.3
19/09/2019 16:26:51 57.01 57.55 72.47 63.7 62.7 66.2 70.13 70.07 77 70.8 69.4 77.3
19/09/2019 16:26:52 55.68 57.2 72.47 63.7 62.7 66.2 72.56 71.8 77 70.8 69.4 77.3
19/09/2019 16:26:53 54.21 56.34 72.47 63.7 62.5 66.2 68.1 71.67 77 70.8 69.4 77.2
19/09/2019 16:26:54 67.58 66.89 72.47 63.7 62.4 66.2 70.56 70.66 77 70.8 69.4 77.2
19/09/2019 16:26:55 66.69 67.59 72.47 63.7 62.4 66.1 70.31 70.83 77 70.8 69.4 77.2
19/09/2019 16:26:56 57.52 67.33 72.47 63.7 62.4 66.1 68.86 70.92 77 70.8 69.4 77.2
19/09/2019 16:26:57 60.39 63.77 72.47 63.8 62.4 66.1 67.53 69.65 77 70.8 69.4 77.2
19/09/2019 16:26:58 56.4 61.93 72.47 63.8 62.4 66.1 65.66 68.35 77 70.8 69.4 77.2
19/09/2019 16:26:59 54.3 59.4 72.47 63.8 62.4 66.1 65.83 66.86 77 70.8 69.4 77.2
19/09/2019 16:27:00 53.85 56.95 72.47 63.8 62.4 66.1 65.37 66.27 77 70.8 69.4 77.2
19/09/2019 16:27:01 53.72 55.31 72.47 63.8 62.4 66.1 65.99 66.03 77 70.8 69.4 77.2
19/09/2019 16:27:02 53.8 54.43 72.47 63.8 62.4 66.1 66.4 66.41 77 70.8 69.4 77.2
19/09/2019 16:27:03 54.78 54.54 72.47 63.8 62.3 66.1 68.22 67.63 77 70.8 69.4 77.2
19/09/2019 16:27:04 54.59 54.63 72.47 63.8 62.3 66.1 67.01 67.93 77 70.8 69.4 77.2
19/09/2019 16:27:05 54.23 54.61 72.47 63.8 62.3 66.1 65.32 67.04 77 70.8 69.4 77.2
19/09/2019 16:27:06 54.33 54.42 72.47 63.8 62.3 66.1 65.71 66.14 77 70.8 69.4 77.2
19/09/2019 16:27:07 54.73 54.7 72.47 63.8 62.3 66.1 66.72 66.45 77 70.8 69.4 77.1
19/09/2019 16:27:08 54.2 54.67 72.04 63.8 62.3 66.1 67.9 67.57 76.75 70.8 69.4 77.1
19/09/2019 16:27:09 53.81 54.3 68.49 63.8 62.3 66.1 67.09 67.47 73.64 70.8 69.4 77.1
19/09/2019 16:27:10 54.52 54.4 67.59 63.8 62.3 66.1 67.76 67.87 72.16 70.8 69.4 77.1
19/09/2019 16:27:11 54.29 54.41 67.59 63.8 62.3 66.1 73.24 72.27 72.27 70.9 69.4 77.1
19/09/2019 16:27:12 55.7 55.49 67.59 63.8 62.3 66.1 70.41 72.72 72.72 70.9 69.4 77.1
19/09/2019 16:27:13 56.96 56.7 67.59 63.8 62.3 66.1 68.43 70.86 72.72 70.9 69.4 77.1
19/09/2019 16:27:14 54.13 56.57 67.59 63.8 62.3 66.1 66.3 69.49 72.72 70.9 69.4 77.1
19/09/2019 16:27:15 55.99 56 67.59 63.8 62.3 66.1 66.15 67.7 72.72 70.9 69.4 77.1
19/09/2019 16:27:16 54.11 55.6 67.59 63.7 62.3 66.1 65.21 66.75 72.72 70.9 69.4 77.1
19/09/2019 16:27:17 54.26 54.76 67.59 63.7 62.3 66.1 64.99 65.87 72.72 70.9 69.4 77.1
19/09/2019 16:27:18 54.89 55.01 67.59 63.7 62.3 66.1 65.12 65.53 72.72 70.9 69.4 77.1
19/09/2019 16:27:19 53.45 54.63 67.59 63.7 62.3 66.1 64.57 65.32 72.72 70.9 69.4 77.1
19/09/2019 16:27:20 58.21 57.57 67.59 63.7 62.3 66.1 65.24 65.46 72.72 70.9 69.4 77.1
19/09/2019 16:27:21 54.37 56.8 67.59 63.7 62.3 66.1 65.81 65.66 72.72 70.9 69.4 77.1
19/09/2019 16:27:22 54.39 55.46 67.59 63.7 62.3 66.1 67.38 67.05 72.72 70.9 69.4 77.1
19/09/2019 16:27:23 56.02 55.76 67.59 63.7 62.3 66.1 70.22 69.91 72.72 70.9 69.4 77.1
19/09/2019 16:27:24 57.52 57.45 67.59 63.7 62.3 66 67.54 70.33 72.72 70.9 69.4 77.1
19/09/2019 16:27:25 56.39 57.45 67.33 63.7 62.3 66 66.17 68.28 72.72 70.9 69.4 77.1
19/09/2019 16:27:26 54.58 56.35 63.77 63.7 62.3 66 67.16 67.33 72.72 70.9 69.4 77.1
19/09/2019 16:27:27 55.32 55.43 61.93 63.7 62.3 66 66.6 67.23 72.72 70.9 69.4 77.1
19/09/2019 16:27:28 55.2 55.56 59.4 63.7 62.3 66 66.37 66.95 72.72 70.9 69.4 77.1
19/09/2019 16:27:29 55.07 55.4 57.57 63.7 62.3 66 65.82 66.71 72.72 70.9 69.4 77.1
19/09/2019 16:27:30 57.78 57.45 57.57 63.7 62.3 66 65.81 66.24 72.72 70.9 69.4 77.1
19/09/2019 16:27:31 54.05 57.12 57.57 63.7 62.3 66 64.2 65.89 72.72 70.9 69.4 77.1
19/09/2019 16:27:32 55.87 55.93 57.57 63.7 62.3 66 65.65 65.55 72.72 70.9 69.4 77.1
19/09/2019 16:27:33 54.13 55.71 57.57 63.7 62.3 66 64.67 65.42 72.72 70.9 69.4 77.1
19/09/2019 16:27:34 54.34 54.85 57.57 63.2 62.3 66 66.47 66.31 72.72 70.8 69.4 77.1
19/09/2019 16:27:35 54.08 54.68 57.57 63.1 62.3 66 67.66 67.3 72.72 70.7 69.4 77
19/09/2019 16:27:36 54.78 54.76 57.57 63.1 62.3 66 65.23 67.16 72.72 70.7 69.4 77
19/09/2019 16:27:37 57.79 56.86 57.57 63.1 62.3 66 65.48 66 72.72 70.7 69.4 77
19/09/2019 16:27:38 54.96 57.24 57.57 63.1 62.3 66 64.72 65.91 72.72 70.7 69.4 77
19/09/2019 16:27:39 53.88 55.53 57.57 63.1 62.3 66 66.1 66.09 72.72 70.7 69.4 77
19/09/2019 16:27:40 54.25 54.63 57.57 63.1 62.3 66 67.24 66.92 72.72 70.7 69.4 77
19/09/2019 16:27:41 55.04 54.9 57.57 63.1 62.3 66 67.86 67.78 72.72 70.7 69.4 77
19/09/2019 16:27:42 55.06 55.06 57.57 63 62.3 66 66.57 67.32 70.86 70.7 69.4 77
19/09/2019 16:27:43 55.69 55.62 57.57 63 62.3 66 65.37 66.85 70.33 70.7 69.4 77
19/09/2019 16:27:44 55.73 55.79 57.57 63 62.3 66 66.41 66.37 70.33 70.7 69.4 77
19/09/2019 16:27:45 55.13 55.69 57.57 63 62.3 66 66.97 66.89 70.33 70.7 69.4 77
19/09/2019 16:27:46 57.2 57.35 57.57 63 62.3 66 66.72 67.28 70.33 70.7 69.4 77
19/09/2019 16:27:47 55.26 56.04 57.57 63 62.3 66 68.14 67.75 70.33 70.7 69.4 77
19/09/2019 16:27:48 56.02 56.15 57.57 63 62.3 66 68.5 68.51 70.33 70.7 69.4 77
19/09/2019 16:27:49 62.12 61.7 61.7 63 62.3 66 67.69 68.38 70.33 70.7 69.4 77
19/09/2019 16:27:50 54.48 61.03 61.7 63 62.3 66 66.53 67.83 70.33 70.7 69.4 77
19/09/2019 16:27:51 55.47 58.16 61.7 63 62.3 66 66.63 67.35 70.33 70.7 69.4 77
19/09/2019 16:27:52 55.92 57.31 61.7 63 62.3 66 65.1 66.77 70.33 70.7 69.4 77
19/09/2019 16:27:53 53.86 55.92 61.7 63 62.3 66 64.91 65.81 70.33 70.7 69.4 76.9
19/09/2019 16:27:54 53.59 54.7 61.7 63 62.3 66 64.48 65.28 68.51 70.7 69.4 76.9
19/09/2019 16:27:55 54.28 54.28 61.7 63 62.3 65.9 65.56 65.32 68.51 70.7 69.4 76.9
19/09/2019 16:27:56 53.68 54.25 61.7 63 62.3 65.9 64.74 65.32 68.51 70.7 69.4 76.9
19/09/2019 16:27:57 56.14 55.65 61.7 63 62.3 65.9 65.37 65.47 68.51 70.7 69.4 76.9
19/09/2019 16:27:58 54.78 55.64 61.7 63 62.3 65.9 64.85 65.32 68.51 70.7 69.4 76.9
19/09/2019 16:27:59 56.19 55.99 61.7 63 62.3 65.9 65.83 65.65 68.51 70.7 69.4 76.9
19/09/2019 16:28:00 66.97 66.22 66.22 63.1 62.3 65.9 69.82 69.19 69.19 70.7 69.4 76.9
19/09/2019 16:28:01 65.38 65.97 66.22 63 62.3 65.9 68.88 69.13 69.19 70.6 69.4 76.9
19/09/2019 16:28:02 58.76 65.91 66.22 62.7 62.3 65.9 66.93 69.03 69.19 70.4 69.4 76.9
19/09/2019 16:28:03 60.24 62.96 66.22 62.7 62.3 65.9 66.93 67.82 69.19 70.4 69.4 76.9
19/09/2019 16:28:04 57.48 61.72 66.22 62.7 62.3 65.9 65.25 67.46 69.19 70.4 69.4 76.9
19/09/2019 16:28:05 59.28 59.82 66.22 62.7 62.3 65.9 67.12 66.79 69.19 70.4 69.4 76.9
19/09/2019 16:28:06 57.08 59.1 66.22 62.7 62.3 65.9 65.75 66.71 69.19 70.4 69.4 76.9
19/09/2019 16:28:07 60.21 59.61 66.22 62.7 62.3 65.9 67.47 67.17 69.19 70.4 69.4 76.8
19/09/2019 16:28:08 58.33 59.29 66.22 62.7 62.3 65.9 66.71 66.96 69.19 70.4 69.4 76.8
19/09/2019 16:28:09 72.78 71.95 71.95 62.8 62.3 65.9 75.37 74.6 74.6 70.4 69.4 76.8
19/09/2019 16:28:10 58.95 71.95 71.95 62.8 62.4 65.9 66.16 74.6 74.6 70.4 69.4 76.8
19/09/2019 16:28:11 61.84 67.99 71.95 62.8 62.4 65.9 66.99 71.19 74.6 70.3 69.4 76.8
19/09/2019 16:28:12 62.49 65.06 71.95 62.8 62.4 65.9 67.96 69 74.6 70.3 69.4 76.8
19/09/2019 16:28:13 61.24 64.47 71.95 62.8 62.4 65.9 66.67 68.77 74.6 70.3 69.4 76.8
19/09/2019 16:28:14 54.95 62.03 71.95 62.8 62.4 65.9 65.26 67.29 74.6 70.3 69.4 76.8
19/09/2019 16:28:15 56.11 59 71.95 62.8 62.4 65.9 65.95 66.21 74.6 70.2 69.4 76.8
19/09/2019 16:28:16 56.14 57.51 71.95 62.7 62.4 65.9 67.01 66.76 74.6 70.2 69.4 76.8
19/09/2019 16:28:17 55.79 56.7 71.95 62.7 62.4 65.9 67.16 67.08 74.6 70.2 69.4 76.8
19/09/2019 16:28:18 56.2 56.31 71.95 62.6 62.4 65.9 67.75 67.54 74.6 70.1 69.4 76.8
19/09/2019 16:28:19 55.51 56.22 71.95 62.6 62.4 65.9 66.43 67.45 74.6 69.9 69.4 76.7
19/09/2019 16:28:20 55.53 55.82 71.95 62.5 62.4 65.9 66.28 66.86 74.6 69.8 69.4 76.7
19/09/2019 16:28:21 58.67 58.04 71.95 62.4 62.4 65.9 66.59 66.83 74.6 69.7 69.4 76.7
19/09/2019 16:28:22 54.79 58.05 71.95 62.3 62.4 65.9 66.04 66.72 74.6 69.6 69.4 76.7
19/09/2019 16:28:23 54.15 56.22 71.95 62.2 62.4 65.9 64.67 66.16 74.6 69.6 69.4 76.7
19/09/2019 16:28:24 54.07 55.04 71.95 62.2 62.4 65.9 66.25 66.02 74.6 69.6 69.4 76.7
19/09/2019 16:28:25 54.14 54.45 71.95 62.1 62.4 65.9 65.72 66.11 74.6 69.6 69.4 76.7
19/09/2019 16:28:26 54.23 54.42 71.95 62.1 62.4 65.8 64.85 65.85 74.6 69.5 69.4 76.7
19/09/2019 16:28:27 54.17 54.37 71.95 62.1 62.4 65.8 65.22 65.3 74.6 69.5 69.4 76.7
19/09/2019 16:28:28 53.68 54.17 71.95 62.1 62.4 65.8 65.43 65.47 74.6 69.5 69.4 76.7
19/09/2019 16:28:29 54.28 54.18 71.95 62 62.4 65.8 66.63 66.28 74.6 69.5 69.4 76.7
19/09/2019 16:28:30 54.07 54.16 71.95 62 62.4 65.8 65.24 66.11 74.6 69.5 69.4 76.7
19/09/2019 16:28:31 54.48 54.38 71.95 62 62.4 65.8 66.13 66.09 74.6 69.4 69.4 76.7
19/09/2019 16:28:32 55.57 55.19 71.95 62 62.4 65.8 65.82 66.04 74.6 69.4 69.4 76.6
19/09/2019 16:28:33 55.95 55.79 71.95 62 62.4 65.8 66.07 66.13 74.6 69.4 69.4 76.6
19/09/2019 16:28:34 57.08 56.66 71.95 62 62.4 65.8 66.97 66.69 74.6 69.4 69.4 76.6
19/09/2019 16:28:35 56.46 56.74 71.95 62 62.4 65.8 66.47 66.74 74.6 69.4 69.4 76.6
19/09/2019 16:28:36 56.19 56.47 71.95 62 62.4 65.8 67.05 66.93 74.6 69.4 69.4 76.6
19/09/2019 16:28:37 56.02 56.31 71.95 62 62.4 65.8 66.78 66.91 74.6 69.4 69.4 76.6
19/09/2019 16:28:38 56.03 56.24 71.95 62 62.4 65.8 67.32 67.38 74.6 69.4 69.4 76.6
19/09/2019 16:28:39 55.28 56.04 71.95 62 62.4 65.8 66.27 67.11 74.6 69.4 69.4 76.6
19/09/2019 16:28:40 55.55 55.59 67.99 62 62.4 65.8 68.01 67.7 71.19 69.4 69.4 76.6
19/09/2019 16:28:41 55.66 55.88 65.06 62 62.4 65.8 66.62 67.48 69 69.4 69.4 76.6
19/09/2019 16:28:42 55.83 55.87 64.47 62 62.4 65.8 66.54 66.96 68.77 69.4 69.4 76.6
19/09/2019 16:28:43 56.22 56.19 62.03 62 62.4 65.8 66.12 66.76 67.7 69.4 69.4 76.6
19/09/2019 16:28:44 57.09 56.87 59 62 62.4 65.8 66.56 66.63 67.7 69.4 69.4 76.6
19/09/2019 16:28:45 56.47 56.98 58.05 62 62.4 65.7 66.12 66.67 67.7 69.4 69.4 76.5
19/09/2019 16:28:46 56.56 56.89 58.05 62 62.4 65.7 66.35 66.57 67.7 69.4 69.4 76.5
19/09/2019 16:28:47 57.81 57.88 58.05 62 62.4 65.7 65.98 66.54 67.7 69.4 69.4 76.5
19/09/2019 16:28:48 57.77 57.87 58.05 62 62.4 65.7 66.6 66.55 67.7 69.4 69.4 76.5
19/09/2019 16:28:49 55.2 58.02 58.05 62 62.4 65.7 64.9 66.59 67.7 69.4 69.4 76.5
19/09/2019 16:28:50 53.41 56.16 58.05 62 62.4 65.7 64.28 65.48 67.7 69.4 69.4 76.5
19/09/2019 16:28:51 53.04 54.72 58.05 62 62.4 65.7 64.36 64.9 67.7 69.4 69.4 76.5
19/09/2019 16:28:52 53.73 53.85 58.02 62 62.4 65.7 64.54 64.84 67.7 69.4 69.4 76.5
19/09/2019 16:28:53 55.22 54.82 58.02 62 62.4 65.7 65.17 65.08 67.7 69.4 69.4 76.5
19/09/2019 16:28:54 55.68 55.52 58.02 62 62.4 65.7 65.11 65.14 67.7 69.4 69.4 76.5
19/09/2019 16:28:55 53.57 55.17 58.02 62 62.3 65.7 64.35 65.07 67.7 69.4 69.4 76.5
19/09/2019 16:28:56 54.28 54.43 58.02 62 62.3 65.7 65.65 65.49 67.7 69.4 69.4 76.4
19/09/2019 16:28:57 53.79 54.3 58.02 62 62.3 65.7 65.4 65.64 67.7 69.3 69.4 76.4
19/09/2019 16:28:58 54.76 54.62 58.02 62 62.3 65.7 65.65 65.65 67.7 69.3 69.4 76.4
19/09/2019 16:28:59 57.17 56.38 58.02 62 62.3 65.7 66.29 66.17 67.7 69.3 69.4 76.4
19/09/2019 16:29:00 57.37 57.1 58.02 62 62.3 65.7 66.13 66.16 67.7 69.3 69.4 76.4
19/09/2019 16:29:01 58.43 58.21 58.21 62 62.3 65.6 68.49 67.99 67.99 69.3 69.4 76.4
19/09/2019 16:29:02 57.06 58.05 58.21 62 62.3 65.6 67.14 67.95 67.99 69.3 69.4 76.4
19/09/2019 16:29:03 58.94 58.62 58.62 62 62.3 65.6 71.32 70.79 70.79 69.4 69.4 76.4
19/09/2019 16:29:04 61.23 60.54 60.54 62 62.3 65.6 67.07 70.27 70.79 69.4 69.4 76.3
19/09/2019 16:29:05 55.26 60.24 60.54 62 62.3 65.6 65.04 68.51 70.79 69.4 69.4 76.3
19/09/2019 16:29:06 57.12 57.8 60.54 62 62.3 65.6 65.93 66.68 70.79 69.4 69.4 76.3
19/09/2019 16:29:07 58.83 58.34 60.54 62 62.3 65.6 65.61 66.43 70.79 69.4 69.4 76.3
19/09/2019 16:29:08 56.09 58.6 60.54 62 62.3 65.6 65 65.95 70.79 69.4 69.4 76.3
19/09/2019 16:29:09 53.95 56.83 60.54 62 62.3 65.6 64.25 65.27 70.79 69.4 69.4 76.3
19/09/2019 16:29:10 59.71 58.89 60.54 62 62.3 65.6 65.27 65.19 70.79 69.3 69.4 76.3
19/09/2019 16:29:11 59.92 60.03 60.54 62 62.3 65.6 65.92 65.64 70.79 69.3 69.4 76.3
19/09/2019 16:29:12 58.68 59.25 60.54 62 62.3 65.6 66.22 66.22 70.79 69.3 69.4 76.3
19/09/2019 16:29:13 55.6 58.84 60.54 62 62.3 65.6 64.67 65.81 70.79 69.3 69.4 76.3
19/09/2019 16:29:14 54.7 57.02 60.54 62 62.3 65.6 65.16 65.32 70.79 69.3 69.4 76.2
19/09/2019 16:29:15 55.04 55.71 60.54 62 62.3 65.6 64.82 65.13 70.79 69.3 69.4 76.2
19/09/2019 16:29:16 58.42 57.84 60.54 62 62.3 65.6 65.64 65.51 70.79 69.3 69.4 76.2
19/09/2019 16:29:17 57.26 58.31 60.54 62 62.3 65.6 66.08 65.96 70.79 69.3 69.4 76.2
19/09/2019 16:29:18 54.9 57.19 60.54 62 62.3 65.6 65.59 65.94 70.79 69.3 69.4 76.2
19/09/2019 16:29:19 54.47 55.89 60.54 62 62.3 65.6 66.42 66.37 70.79 69.3 69.4 76.2
19/09/2019 16:29:20 54.95 55.18 60.54 62 62.3 65.6 67.42 67.23 70.79 69.3 69.4 76.2
19/09/2019 16:29:21 54.31 54.98 60.54 62 62.3 65.6 66.3 67.16 70.79 69.3 69.4 76.2
19/09/2019 16:29:22 54.69 54.7 60.54 62 62.3 65.6 67.43 67.25 70.79 69.3 69.4 76.2
19/09/2019 16:29:23 54.17 54.68 60.54 62 62.3 65.6 66.54 67.22 70.79 69.3 69.4 76.2
19/09/2019 16:29:24 54.36 54.54 60.54 62 62.3 65.5 65.92 66.85 70.79 69.3 69.4 76.2
19/09/2019 16:29:25 54.03 54.41 60.54 62 62.3 65.5 65.48 66.49 70.79 69.3 69.4 76.2
19/09/2019 16:29:26 54.92 54.76 60.54 62 62.3 65.5 65.9 66 70.79 69.3 69.4 76.2
19/09/2019 16:29:27 55.02 54.97 60.54 62 62.3 65.5 65.73 66.28 70.79 69.3 69.4 76.2
19/09/2019 16:29:28 55.09 55.11 60.54 62 62.3 65.5 65.13 65.73 70.79 69.3 69.4 76.2
19/09/2019 16:29:29 55.56 55.55 60.54 62 62.3 65.5 75.84 75.39 75.39 69.4 69.4 76.2
19/09/2019 16:29:30 56.4 56.12 60.54 62 62.3 65.5 75.19 76.8 76.8 69.4 69.4 76.2
19/09/2019 16:29:31 60.74 59.8 60.54 62 62.3 65.5 69.42 74.51 76.8 69.4 69.4 76.1
19/09/2019 16:29:32 60.04 60.46 60.54 62 62.3 65.5 69.09 72.15 76.8 69.4 69.4 76.1
19/09/2019 16:29:33 55.37 59.7 60.54 62 62.3 65.5 66.04 70.44 76.8 69.4 69.4 76.1
19/09/2019 16:29:34 54.83 57.56 60.46 62 62.3 65.5 68.86 68.91 76.8 69.4 69.4 76.1
19/09/2019 16:29:35 54.89 56.02 60.46 62 62.3 65.5 65.89 68.8 76.8 69.4 69.4 76.1
19/09/2019 16:29:36 55.15 55.42 60.46 62 62.3 65.5 66.96 67.36 76.8 69.4 69.4 76.1
19/09/2019 16:29:37 55.08 55.31 60.46 62 62.3 65.5 66.74 67.35 76.8 69.4 69.4 76.1
19/09/2019 16:29:38 54.84 55.12 60.46 62 62.3 65.5 65.96 66.76 76.8 69.4 69.4 76.1
19/09/2019 16:29:39 54.47 54.99 60.46 62 62.3 65.5 65.33 66.33 76.8 69.4 69.4 76.1
19/09/2019 16:29:40 54.45 54.77 60.46 62 62.3 65.5 64.92 65.99 76.8 69.4 69.4 76.1
19/09/2019 16:29:41 54.67 54.66 60.46 62 62.3 65.5 64.71 65.14 76.8 69.4 69.4 76.1
19/09/2019 16:29:42 55.69 55.37 60.46 62 62.2 65.5 65.74 65.7 76.8 69.4 69.4 76.1
19/09/2019 16:29:43 57.22 56.65 60.46 62 62.2 65.5 65.8 65.77 76.8 69.4 69.4 76.1
19/09/2019 16:29:44 60.31 59.34 60.46 62 62.2 65.5 71.67 70.3 76.8 69.4 69.4 76.1
19/09/2019 16:29:45 57.01 59.23 60.46 61.9 62.2 65.5 65.57 69.71 76.8 69.4 69.4 76.1
19/09/2019 16:29:46 55.7 58.06 60.46 61.9 62.2 65.5 65.32 67.63 76.8 69.3 69.4 76
19/09/2019 16:29:47 58.68 58.44 60.46 61.9 62.2 65.5 65.62 66.3 76.8 69.3 69.4 76
19/09/2019 16:29:48 57.49 58.56 60.46 61.9 62.2 65.5 66.52 66.49 76.8 69.3 69.4 76
19/09/2019 16:29:49 54.28 57.74 60.46 61.9 62.2 65.5 64.59 66.44 76.8 69.3 69.4 76
19/09/2019 16:29:50 54.7 55.91 60.46 61.9 62.2 65.5 65.78 65.8 76.8 69.3 69.4 76
19/09/2019 16:29:51 54.79 55.16 60.46 61.9 62.2 65.5 65.04 65.61 76.8 69.3 69.4 76
19/09/2019 16:29:52 54.35 54.92 60.46 61.8 62.2 65.4 64.81 65.34 76.8 69.2 69.4 75.9
19/09/2019 16:29:53 55.21 55.04 60.46 61.8 62.2 65.4 65.62 65.56 76.8 69.2 69.4 75.9
19/09/2019 16:29:54 55.38 55.45 60.46 61.7 62.2 65.4 70.89 69.41 76.8 69.2 69.4 75.9
19/09/2019 16:29:55 55.46 55.41 60.46 61.7 62.2 65.4 68.57 69.38 76.8 69.2 69.4 75.9
19/09/2019 16:29:56 55.01 55.43 60.46 61.7 62.2 65.4 67.08 68.98 76.8 69.2 69.4 75.9
19/09/2019 16:29:57 54.74 55.2 60.46 61.6 62.2 65.4 67.54 67.99 76.8 69.1 69.4 75.9
19/09/2019 16:29:58 55.06 55.07 60.46 61.6 62.2 65.4 67.81 67.89 76.8 69.1 69.3 75.8
19/09/2019 16:29:59 56.65 56.17 60.46 61.5 62.2 65.4 68.01 68.23 76.8 69.1 69.3 75.8
19/09/2019 16:30:00 55.82 56.25 60.46 61.4 62.2 65.4 68.26 68.14 74.51 69 69.3 75.8
19/09/2019 16:30:01 55.9 55.97 60.46 61.4 62.2 65.4 68.68 68.63 72.15 69 69.3 75.8
19/09/2019 16:30:02 55.88 55.98 59.7 61.4 62.2 65.4 67.85 68.53 70.44 69 69.3 75.8
19/09/2019 16:30:03 56.26 56.24 59.34 61.4 62.2 65.4 67.83 68.27 70.3 69 69.3 75.8
19/09/2019 16:30:04 55.48 56.38 59.34 61.3 62.2 65.4 68.38 68.25 70.3 69 69.3 75.7
19/09/2019 16:30:05 54.67 55.61 59.34 61.3 62.1 65.4 67.22 68.28 70.3 69 69.3 75.7
19/09/2019 16:30:06 56.87 56.41 59.34 61.3 62.1 65.4 68.46 68.24 70.3 69 69.3 75.7
19/09/2019 16:30:07 57.19 56.93 59.34 61.1 62.1 65.4 68.17 68.37 70.3 68.9 69.3 75.7
19/09/2019 16:30:08 56.63 57.52 59.34 60.1 62.1 65.4 67.88 68.55 70.3 68.8 69.3 75.7
19/09/2019 16:30:09 56.13 56.44 59.34 60.1 62.1 65.4 68.07 68.08 70.3 68.8 69.3 75.7
19/09/2019 16:30:10 55.03 56.32 59.34 60.1 62.1 65.4 67.36 68.07 70.3 68.8 69.3 75.6
19/09/2019 16:30:11 55.43 55.55 59.34 60.1 62.1 65.4 67.66 67.84 70.3 68.7 69.3 75.6
19/09/2019 16:30:12 54.71 55.5 59.34 60.1 62.1 65.4 67.53 67.8 70.3 68.7 69.3 75.6
19/09/2019 16:30:13 55.74 55.6 59.34 60.1 62.1 65.4 67.11 67.74 70.3 68.7 69.3 75.6
19/09/2019 16:30:14 55.43 55.52 59.23 60.1 62.1 65.4 67.84 67.9 69.71 68.7 69.3 75.6
19/09/2019 16:30:15 55.48 55.58 58.56 60.1 62.1 65.4 67.57 67.7 69.41 68.7 69.3 75.5
19/09/2019 16:30:16 55.04 55.58 58.56 60.1 62.1 65.4 67.64 67.92 69.41 68.6 69.3 75.5
19/09/2019 16:30:17 55.29 55.4 58.56 60.1 62.1 65.4 67.91 68.03 69.41 68.6 69.3 75.5
19/09/2019 16:30:18 54.57 55.31 57.74 60 62.1 65.4 67.44 67.78 69.41 68.6 69.3 75.5
19/09/2019 16:30:19 55.53 55.39 57.52 60 62.1 65.4 67.82 67.83 69.41 68.6 69.3 75.5
19/09/2019 16:30:20 55.21 55.43 57.52 60 62.1 65.4 67.86 68.05 69.41 68.5 69.3 75.5
19/09/2019 16:30:21 54.64 55.36 57.52 60 62.1 65.4 67.11 67.97 69.41 68.5 69.3 75.5
19/09/2019 16:30:22 54.66 54.96 57.52 60 62.1 65.4 67.82 67.85 69.41 68.5 69.3 75.5
19/09/2019 16:30:23 54.89 54.89 57.52 60 62.1 65.4 67.36 67.59 69.41 68.5 69.3 75.5
19/09/2019 16:30:24 55.33 55.19 57.52 60 62.1 65.4 67.81 67.8 69.38 68.5 69.3 75.5
19/09/2019 16:30:25 55.05 55.24 57.52 60 62.1 65.4 67.67 67.8 68.98 68.5 69.3 75.4
19/09/2019 16:30:26 55.47 55.35 57.52 60 62 65.4 68.27 68.18 68.63 68.4 69.3 75.4
19/09/2019 16:30:27 55.45 55.47 57.52 60 62 65.4 68.47 68.43 68.63 68.4 69.3 75.4
19/09/2019 16:30:28 56.17 56 57.52 60 62 65.4 68.65 68.72 68.72 68.3 69.3 75.4
19/09/2019 16:30:29 55.75 56.04 57.52 60 62 65.4 68.33 68.91 68.91 68.2 69.3 75.4
19/09/2019 16:30:30 56.25 56.17 57.52 60 62 65.4 69.14 69.11 69.11 68.2 69.3 75.3
19/09/2019 16:30:31 55.57 56.05 57.52 60 62 65.4 69.05 69.16 69.16 68.2 69.3 75.3
19/09/2019 16:30:32 55.57 55.79 57.52 60 61.9 65.4 68.84 69.36 69.36 68.2 69.3 75.3
19/09/2019 16:30:33 55.44 55.68 57.52 60 61.9 65.4 68.73 69.01 69.36 68.2 69.3 75.3
19/09/2019 16:30:34 55.68 55.63 57.52 60 61.9 65.4 68.08 68.81 69.36 68.2 69.3 75.3
19/09/2019 16:30:35 55.41 55.79 57.52 60 61.9 65.4 68.6 68.92 69.36 68.2 69.3 75.2
19/09/2019 16:30:36 55.11 55.39 57.52 60 61.9 65.4 68.66 68.78 69.36 68.2 69.3 75.2
19/09/2019 16:30:37 54.84 55.32 57.52 60 61.9 65.4 67.6 68.89 69.36 68.2 69.3 75.2
19/09/2019 16:30:38 55.09 55.13 56.44 60 61.9 65.4 68.57 68.44 69.36 68.2 69.3 75.2
19/09/2019 16:30:39 55.14 55.24 56.32 60 61.9 65.4 68.98 68.92 69.36 68.2 69.3 75.2
19/09/2019 16:30:40 54.93 55.18 56.17 60 61.9 65.4 67.87 69.16 69.36 68.2 69.3 75.1
19/09/2019 16:30:41 55.31 55.27 56.17 60 61.9 65.4 67.39 68.39 69.36 68.2 69.3 75.1
19/09/2019 16:30:42 55.16 55.3 56.17 60 61.9 65.4 68.84 68.58 69.36 68.2 69.3 75.1
19/09/2019 16:30:43 55.27 55.3 56.17 60 61.9 65.4 68.34 68.7 69.36 68.2 69.3 75.1
19/09/2019 16:30:44 56.3 55.95 56.17 59 61.9 65.4 70.37 69.8 69.8 68.1 69.3 75.1
19/09/2019 16:30:45 55.84 55.97 56.17 58.9 61.9 65.4 70.1 70.15 70.15 68.1 69.3 75
19/09/2019 16:30:46 56.68 56.53 56.53 58.9 61.9 65.4 72.8 72.36 72.36 68.1 69.3 75
19/09/2019 16:30:47 59.12 58.31 58.31 58.8 61.9 65.4 74.95 74.15 74.15 68.1 69.3 75
19/09/2019 16:30:48 57.59 58.15 58.31 58.8 61.9 65.4 74.33 74.4 74.4 68.2 69.3 75
19/09/2019 16:30:49 56.68 58.02 58.31 58.8 61.9 65.4 71.97 74.51 74.51 68.2 69.3 75
19/09/2019 16:30:50 55.77 57.1 58.31 58.8 61.9 65.4 71.03 73.38 74.51 68.2 69.3 74.9
19/09/2019 16:30:51 55.81 56.3 58.31 58.8 61.9 65.4 71.11 71.83 74.51 68.2 69.3 74.9
19/09/2019 16:30:52 55.87 56.23 58.31 58.8 61.9 65.4 70.56 72.19 74.51 68.2 69.3 74.9
19/09/2019 16:30:53 55.51 55.93 58.31 58.8 61.9 65.3 68.32 70.78 74.51 68.2 69.3 74.9
19/09/2019 16:30:54 55.44 55.66 58.31 58.8 61.8 65.3 68.45 69.39 74.51 68.2 69.3 74.8
19/09/2019 16:30:55 55.19 55.6 58.31 58.8 61.7 65.3 69.98 70.81 74.51 68.2 69.3 74.8
19/09/2019 16:30:56 58.69 58 58.31 58.8 61.7 65.3 67.75 68.95 74.51 68.2 69.3 74.8
19/09/2019 16:30:57 57.67 58.27 58.31 58.8 61.7 65.3 66.74 68.35 74.51 68.2 69.3 74.8
19/09/2019 16:30:58 57.59 58.09 58.31 58.7 61.7 65.3 66.46 67.42 74.51 68.2 69.3 74.8
19/09/2019 16:30:59 55.45 57.43 58.31 58.7 61.7 65.3 66.1 66.71 74.51 68.2 69.3 74.8
19/09/2019 16:31:00 55.75 56.29 58.31 58.7 61.7 65.3 66.61 66.61 74.51 68.2 69.3 74.8
19/09/2019 16:31:01 55.77 56.21 58.31 58.7 61.7 65.3 67.1 66.89 74.51 68.2 69.3 74.8
19/09/2019 16:31:02 55.3 55.91 58.31 58.7 61.7 65.3 66.8 67.08 74.51 68.2 69.3 74.8
19/09/2019 16:31:03 55.81 55.93 58.31 58.7 61.7 65.3 66.63 66.87 74.51 68.2 69.3 74.8
19/09/2019 16:31:04 59.07 58.54 58.54 58.6 61.7 65.3 67.23 67.2 74.51 68.2 69.3 74.8
19/09/2019 16:31:05 57.19 58.26 58.54 58.6 61.7 65.3 66.55 67.22 74.51 68.2 69.3 74.8
19/09/2019 16:31:06 55.04 57.86 58.54 58.6 61.7 65.3 66.52 67 74.51 68.2 69.3 74.8
19/09/2019 16:31:07 54.66 56.23 58.54 58.6 61.7 65.3 66.51 66.67 74.51 68.2 69.3 74.8
19/09/2019 16:31:08 54.36 55.28 58.54 58.6 61.7 65.3 66.45 66.76 74.51 68.2 69.3 74.8
19/09/2019 16:31:09 54.68 54.89 58.54 58.5 61.7 65.3 66.06 66.71 74.51 68.2 69.3 74.8
19/09/2019 16:31:10 56.84 56.66 58.54 58.5 61.7 65.3 66.34 66.44 74.51 68.2 69.3 74.7
19/09/2019 16:31:11 58.3 58.61 58.61 58.5 61.7 65.3 66.99 66.89 74.51 68.1 69.3 74.7
19/09/2019 16:31:12 54.09 57.1 58.61 58.5 61.7 65.3 66.26 66.7 74.51 68.1 69.3 74.7
19/09/2019 16:31:13 54.48 55.51 58.61 58.5 61.7 65.3 66.45 66.61 74.51 68.1 69.3 74.7
19/09/2019 16:31:14 54.29 54.96 58.61 58.5 61.7 65.3 65.83 66.62 74.51 68.1 69.3 74.6
19/09/2019 16:31:15 55.99 55.73 58.61 58.4 61.7 65.3 66.22 66.31 74.51 68.1 69.3 74.6
19/09/2019 16:31:16 54.82 55.65 58.61 58.4 61.7 65.3 66.62 66.62 74.51 68.1 69.3 74.6
19/09/2019 16:31:17 55.22 55.23 58.61 58.4 61.7 65.3 66.94 66.94 74.51 68.1 69.3 74.6
19/09/2019 16:31:18 57.05 56.58 58.61 58.4 61.7 65.3 68.32 67.94 74.51 68.1 69.3 74.5
19/09/2019 16:31:19 61.66 60.98 60.98 58.5 61.7 65.3 68.41 68.63 73.38 68.1 69.3 74.5
19/09/2019 16:31:20 56.01 60.15 60.98 58.4 61.7 65.3 66.5 68.06 72.19 68.1 69.3 74.5
19/09/2019 16:31:21 56.2 58.06 60.98 58.4 61.6 65.3 67.06 67.55 72.19 68.1 69.3 74.5
19/09/2019 16:31:22 55.81 56.96 60.98 58.4 61.6 65.2 66.31 67 70.81 68.1 69.3 74.4
19/09/2019 16:31:23 55.76 56.31 60.98 58.4 61.6 65.2 66.44 66.91 70.81 68 69.3 74.4
19/09/2019 16:31:24 56.28 56.32 60.98 58.4 61.6 65.2 66.75 66.86 70.81 68 69.3 74.4
19/09/2019 16:31:25 57.79 57.42 60.98 58.4 61.6 65.2 67.76 67.48 68.95 68 69.3 74.4
19/09/2019 16:31:26 56.09 57.08 60.98 58.4 61.6 65.2 67.82 67.74 68.63 68 69.3 74.3
19/09/2019 16:31:27 56.93 57.33 60.98 58.4 61.6 65.2 68.64 68.73 68.73 68 69.3 74.3
19/09/2019 16:31:28 55.16 56.44 60.98 58.4 61.6 65.2 67.33 68.33 68.73 68 69.3 74.3
19/09/2019 16:31:29 57.31 57.14 60.98 58.4 61.6 65.2 68.16 68.17 68.73 68 69.3 74.3
19/09/2019 16:31:30 55.88 57.15 60.98 58.4 61.6 65.2 68.55 68.62 68.73 68 69.3 74.3
19/09/2019 16:31:31 55.92 56.37 60.98 58.4 61.6 65.2 69.69 69.27 69.27 68 69.3 74.2
19/09/2019 16:31:32 57.58 57.3 60.98 58.2 61.5 65.2 71.84 71.24 71.24 68 69.3 74.2
19/09/2019 16:31:33 59.74 58.89 60.98 58.2 61.5 65.2 74.4 73.5 73.5 68 69.3 74.2
19/09/2019 16:31:34 56.16 58.62 60.98 58.1 61.5 65.2 70.58 73.53 73.53 68 69.3 74.2
19/09/2019 16:31:35 67.19 65.43 65.43 58.2 61.5 65.2 72.64 72.59 73.53 68 69.3 74.2
19/09/2019 16:31:36 63.85 65.24 65.43 58.2 61.5 65.2 72.38 72.76 73.53 68.1 69.3 74.2
19/09/2019 16:31:37 56.25 64.32 65.43 58.2 61.5 65.2 70.9 72.28 73.53 68.1 69.3 74.2
19/09/2019 16:31:38 54.89 61.03 65.43 57.7 61.5 65.2 69.62 71.52 73.53 67.9 69.3 74.2
19/09/2019 16:31:39 57.74 58.25 65.43 57.6 61.5 65.2 70.2 70.52 73.53 67.9 69.3 74.2
19/09/2019 16:31:40 57.38 58.43 65.43 57.6 61.5 65.2 69.31 70.44 73.53 68 69.3 74.2
19/09/2019 16:31:41 55.16 57.46 65.43 57.6 61.5 65.2 68.1 69.67 73.53 68 69.3 74.2
19/09/2019 16:31:42 58.97 58.56 65.43 57.6 61.5 65.2 68.67 68.85 73.53 68 69.3 74.2
19/09/2019 16:31:43 55.73 58.57 65.43 57.6 61.5 65.2 68.79 69.16 73.53 68 69.3 74.2
19/09/2019 16:31:44 55.2 56.88 65.43 57.6 61.5 65.2 68.31 68.67 73.53 68 69.3 74.2
19/09/2019 16:31:45 55.1 55.97 65.43 57.6 61.5 65.2 67.68 68.55 73.53 67.9 69.3 74.2
19/09/2019 16:31:46 55.23 55.49 65.43 57.6 61.5 65.2 67.11 68.05 73.53 67.9 69.3 74.2
19/09/2019 16:31:47 57.59 57.16 65.43 57.6 61.5 65.2 67.45 67.71 73.53 67.9 69.3 74.2
19/09/2019 16:31:48 55.57 56.54 65.43 57.6 61.5 65.2 67.3 67.47 73.53 67.9 69.3 74.2
19/09/2019 16:31:49 55.55 55.89 65.43 57.6 61.4 65.2 67.36 67.49 73.53 67.9 69.3 74.2
19/09/2019 16:31:50 56.55 56.42 65.43 57.5 61.4 65.2 67.53 67.54 73.53 67.9 69.3 74.2
19/09/2019 16:31:51 56.8 56.72 65.43 57.5 61.4 65.1 67.52 67.69 73.53 67.9 69.3 74.1
19/09/2019 16:31:52 55.75 56.74 65.43 57.5 61.4 65.1 67.16 67.68 73.53 67.8 69.3 74.1
19/09/2019 16:31:53 56.8 56.77 65.43 57.6 61.4 65.1 67.47 67.46 73.53 67.8 69.3 74.1
19/09/2019 16:31:54 60.28 59.85 65.43 57.4 61.3 65.1 67.33 67.85 73.53 67.8 69.3 74.1
19/09/2019 16:31:55 57.57 58.5 65.43 57.3 61.3 65.1 68.54 68.24 73.53 67.8 69.3 74.1
19/09/2019 16:31:56 56.31 57.98 65.43 57.3 61.3 65.1 67.98 68.37 73.53 67.8 69.3 74.1
19/09/2019 16:31:57 55.49 56.92 65.43 57.3 61.3 65.1 68.34 68.42 73.53 67.8 69.3 74.1
19/09/2019 16:31:58 55.07 56.09 65.43 57.3 61.3 65.1 66.6 68.25 73.53 67.8 69.3 74.1
19/09/2019 16:31:59 55.53 55.57 65.43 57.3 61.3 65.1 67.82 67.72 73.53 67.8 69.3 74
19/09/2019 16:32:00 54.93 55.62 65.43 57.3 61.3 65.1 67.33 67.71 73.53 67.8 69.3 74
19/09/2019 16:32:01 54.72 55.18 65.43 57.3 61.3 65.1 67.29 67.69 73.53 67.8 69.3 74
19/09/2019 16:32:02 55.04 55.37 65.43 57.3 61.3 65.1 67.66 67.75 73.53 67.8 69.3 73.9
19/09/2019 16:32:03 55 55.04 65.43 57.3 61.3 65.1 66.93 67.57 73.53 67.8 69.3 73.9
19/09/2019 16:32:04 54.97 55.18 65.43 57.3 61.3 65.1 67.08 67.41 72.76 67.8 69.3 73.9
19/09/2019 16:32:05 54.92 55.08 65.24 57.3 61.3 65.1 70.48 69.73 72.76 67.9 69.3 73.8
19/09/2019 16:32:06 54.6 54.98 64.32 57.3 61.2 65.1 67.15 69.22 72.28 67.9 69.3 73.8
19/09/2019 16:32:07 54.75 54.76 61.03 57.3 61.2 65.1 67.13 68.05 71.52 67.9 69.3 73.8
19/09/2019 16:32:08 54.65 54.85 59.85 57.3 61.2 65.1 66.44 67.52 70.52 67.9 69.3 73.7
19/09/2019 16:32:09 54.15 54.65 59.85 57.3 61.2 65.1 66.19 66.81 70.44 67.8 69.3 73.7
19/09/2019 16:32:10 54.74 54.72 59.85 57.3 61.2 65.1 67.11 67.01 69.73 67.8 69.3 73.7
19/09/2019 16:32:11 54.37 54.65 59.85 57.3 61.2 65.1 67.06 67.06 69.73 67.8 69.3 73.6
19/09/2019 16:32:12 54.47 54.61 59.85 57.3 61.2 65.1 67.37 67.41 69.73 67.8 69.3 73.6
19/09/2019 16:32:13 54.46 54.56 59.85 57.3 61.2 65.1 67.04 67.31 69.73 67.8 69.3 73.6
19/09/2019 16:32:14 54.74 54.73 59.85 57.3 61.2 65.1 67.61 67.49 69.73 67.8 69.3 73.6
19/09/2019 16:32:15 55.44 55.38 59.85 57.3 61.2 65.1 67.14 67.52 69.73 67.8 69.3 73.6
19/09/2019 16:32:16 55.4 55.47 59.85 57.3 61.2 65.1 67.09 67.61 69.73 67.8 69.3 73.6
19/09/2019 16:32:17 56.01 56.11 59.85 57.3 61.2 65.1 67.91 67.74 69.73 67.8 69.3 73.6
19/09/2019 16:32:18 55.32 55.74 59.85 57.3 61.2 65.1 67.03 67.65 69.73 67.8 69.3 73.5
19/09/2019 16:32:19 58.92 58.37 59.85 57.3 61.2 65.1 67.57 67.6 69.73 67.8 69.3 73.5
19/09/2019 16:32:20 59.59 60.33 60.33 57.3 61.2 65.1 67.58 68.09 69.73 67.8 69.3 73.5
19/09/2019 16:32:21 54.88 58.61 60.33 57.3 61.2 65.1 67.4 67.54 69.73 67.8 69.3 73.5
19/09/2019 16:32:22 66.31 65.29 65.29 57.4 61.2 65.1 70.41 69.91 69.91 67.8 69.3 73.5
19/09/2019 16:32:23 56.06 64.51 65.29 57.4 61.2 65.1 66.84 69.55 69.91 67.8 69.3 73.5
19/09/2019 16:32:24 56.82 61.19 65.29 57.4 61.2 65.1 67.1 67.98 69.91 67.8 69.3 73.5
19/09/2019 16:32:25 60.14 60 65.29 57.5 61.2 65 67.03 67.42 69.91 67.8 69.3 73.5
19/09/2019 16:32:26 56.41 59.92 65.29 57.5 61.2 65 66.96 67.43 69.91 67.8 69.3 73.5
19/09/2019 16:32:27 55.77 58.15 65.29 57.5 61.2 65 66.92 67.15 69.91 67.8 69.3 73.5
19/09/2019 16:32:28 55.05 56.84 65.29 57.5 61.2 65 65.78 67.07 69.91 67.8 69.3 73.4
19/09/2019 16:32:29 55.44 55.75 65.29 57.5 61.2 65 67.76 67.41 69.91 67.8 69.3 73.4
19/09/2019 16:32:30 55.36 55.59 65.29 57.4 61.2 65 67.17 67.33 69.91 67.8 69.3 73.4
19/09/2019 16:32:31 56.25 56.04 65.29 57.5 61.2 65 67.72 67.57 69.91 67.8 69.3 73.4
19/09/2019 16:32:32 56.4 56.41 65.29 57.5 61.2 65 67.54 67.67 69.91 67.8 69.3 73.3
19/09/2019 16:32:33 60.18 59.97 65.29 57.5 61.2 65 68.18 68.41 69.91 67.9 69.3 73.3
19/09/2019 16:32:34 56.26 59.94 65.29 57.5 61.2 65 67.47 68.48 69.91 67.9 69.3 73.3
19/09/2019 16:32:35 56.42 58.12 65.29 57.5 61.2 65 67.71 68 69.91 67.9 69.3 73.3
19/09/2019 16:32:36 57.68 57.91 65.29 57.5 61.2 65 67.13 67.71 69.91 67.9 69.3 73.2
19/09/2019 16:32:37 56.49 57.3 65.29 57.5 61.2 65 68.28 68.04 69.91 67.9 69.3 73.2
19/09/2019 16:32:38 54.12 56.79 65.29 57.5 61.2 65 66.71 67.96 69.91 67.9 69.3 73.2
19/09/2019 16:32:39 54.21 55.35 65.29 57.5 61.2 65 67 67.32 69.91 67.9 69.3 73.2
19/09/2019 16:32:40 55.27 55.3 65.29 57.5 61.2 65 70.47 70.15 70.15 67.9 69.3 73.1
19/09/2019 16:32:41 54.37 54.99 65.29 57.5 61.2 65 67.17 69.21 70.15 67.9 69.3 73.1
19/09/2019 16:32:42 55.84 55.55 65.29 57.5 61.2 65 67.6 68.27 70.15 67.9 69.3 73.1
19/09/2019 16:32:43 54.43 55.49 65.29 57.5 61.2 65 67.2 67.77 70.15 67.9 69.3 73.1
19/09/2019 16:32:44 54.5 54.81 65.29 57.5 61.2 65 67.69 67.94 70.15 67.9 69.3 73.1
19/09/2019 16:32:45 55.33 55.13 65.29 57.5 61.2 65 67.26 67.6 70.15 67.9 69.3 73.1
19/09/2019 16:32:46 55.08 55.2 65.29 57.5 61.2 65 68.13 68.08 70.15 67.9 69.3 73.1
19/09/2019 16:32:47 62.72 61.67 65.29 57.5 61.2 65 69.25 68.98 70.15 67.9 69.3 73.1
19/09/2019 16:32:48 64.48 63.98 65.29 57.6 61.2 65 69.9 69.63 70.15 67.9 69.3 73.1
19/09/2019 16:32:49 65.46 65.29 65.29 57.6 61.2 65 69.82 69.87 70.15 67.9 69.3 73.1
19/09/2019 16:32:50 68.72 68.26 68.26 57.8 61.2 65 71.64 71.09 71.09 67.9 69.3 73.1
19/09/2019 16:32:51 71.91 71.11 71.11 58.2 61.3 65 73.17 72.71 72.71 68 69.3 73
19/09/2019 16:32:52 67.75 71.21 71.21 58.3 61.3 65 70.87 72.86 72.86 68 69.3 73
19/09/2019 16:32:53 54.91 68.88 71.21 58.3 61.3 65 66.85 71.36 72.86 68 69.3 73
19/09/2019 16:32:54 54.19 64.91 71.21 58.3 61.3 65 65.85 69.18 72.86 68 69.3 73
19/09/2019 16:32:55 56.72 61.24 71.21 58.3 61.3 64.9 66.19 67.45 72.86 68 69.3 73
19/09/2019 16:32:56 62.55 61.81 71.21 58.3 61.3 64.9 68.8 68.34 72.86 68 69.3 73
19/09/2019 16:32:57 60.15 61.8 71.21 58.3 61.3 64.9 67.58 68.42 72.86 68 69.3 73
19/09/2019 16:32:58 59.26 60.97 71.21 58.3 61.3 64.9 67.27 67.99 72.86 68 69.3 73
19/09/2019 16:32:59 71.1 70.25 71.21 58.6 61.3 64.9 72.87 72.22 72.86 68.1 69.3 73
19/09/2019 16:33:00 55.5 68.8 71.21 58.5 61.3 64.9 66.29 71.18 72.86 68.1 69.3 73
19/09/2019 16:33:01 67.23 67.8 71.21 58.5 61.3 64.9 68.96 69.64 72.86 68.1 69.3 73
19/09/2019 16:33:02 71.34 70.7 71.21 58.8 61.4 64.9 72.42 71.79 72.86 68.1 69.3 73
19/09/2019 16:33:03 66.9 70.86 71.21 58.9 61.4 64.9 70.12 72.07 72.86 68.1 69.4 73
19/09/2019 16:33:04 57.61 68.03 71.21 58.9 61.4 64.9 67.76 70.64 72.86 68.1 69.3 73
19/09/2019 16:33:05 54.39 64.39 71.21 58.9 61.4 64.9 65.67 68.87 72.86 68.1 69.3 72.9
19/09/2019 16:33:06 54.39 60.8 71.21 58.9 61.4 64.9 66.65 67.18 72.86 68.1 69.3 72.9
19/09/2019 16:33:07 59.63 59.23 71.21 58.8 61.4 64.9 67.49 67.29 72.86 68.1 69.3 72.9
19/09/2019 16:33:08 62.28 61.55 71.21 58.9 61.3 64.9 68.79 68.41 72.86 68.1 69.3 72.9
19/09/2019 16:33:09 59.18 61.83 71.21 58.5 61.3 64.9 67.52 68.7 72.86 68 69.3 72.9
19/09/2019 16:33:10 54.87 59.93 71.21 58.5 61.3 64.9 65.62 67.63 72.86 68 69.3 72.9
19/09/2019 16:33:11 54.87 57.51 71.21 58.5 61.3 64.9 66.58 66.72 72.86 68 69.3 72.9
19/09/2019 16:33:12 54.07 56.02 71.21 58.4 61.3 64.9 66.91 67.05 72.86 68 69.3 72.9
19/09/2019 16:33:13 54.33 54.87 71.21 58.4 61.3 64.9 66.31 66.73 72.86 68 69.3 72.9
19/09/2019 16:33:14 58.46 57.19 71.21 58.4 61.3 64.9 67.76 67.41 72.86 68 69.3 72.9
19/09/2019 16:33:15 64.45 63.19 71.21 58.5 61.3 64.9 70.32 69.51 72.86 68.1 69.3 72.8
19/09/2019 16:33:16 64.6 64.19 71.21 58.5 61.2 64.9 70.88 70.5 72.86 68.1 69.3 72.8
19/09/2019 16:33:17 58.78 64.11 71.21 58.5 61.2 64.9 68.29 70.54 72.86 68.1 69.3 72.8
19/09/2019 16:33:18 54.87 61.27 71.21 58.5 61.2 64.9 69.47 69.55 72.86 68.1 69.3 72.7
19/09/2019 16:33:19 55.35 58.42 71.21 58.5 61.2 64.9 67.7 69.45 72.86 68.1 69.3 72.7
19/09/2019 16:33:20 54.32 56.7 71.21 58.5 61.2 64.8 67.35 68.48 72.86 68.1 69.3 72.7
19/09/2019 16:33:21 53.74 55.36 71.21 58.5 61.2 64.8 66.35 67.76 72.86 68.1 69.3 72.6
19/09/2019 16:33:22 53.83 54.45 70.86 58.5 61.2 64.8 66.13 66.88 72.22 68.1 69.3 72.6
19/09/2019 16:33:23 54.32 54.3 70.86 58.5 61.2 64.8 66.5 66.68 72.22 68.1 69.3 72.6
19/09/2019 16:33:24 54.41 54.46 70.86 58.5 61.2 64.8 67.74 67.39 72.22 68.1 69.3 72.6
19/09/2019 16:33:25 54.61 54.61 70.86 58.5 61.2 64.8 67.22 67.66 72.22 68.1 69.3 72.5
19/09/2019 16:33:26 54.87 54.96 70.86 58.5 61.2 64.8 66.89 67.15 72.22 68.1 69.3 72.5
19/09/2019 16:33:27 54.06 54.67 70.86 58.5 61.2 64.8 66.54 67.28 72.22 68.1 69.3 72.5
19/09/2019 16:33:28 54.02 54.31 70.86 58.5 61.2 64.8 67.05 66.95 72.22 68.1 69.3 72.4
19/09/2019 16:33:29 54.11 54.21 70.86 58.5 61.2 64.8 66.24 66.89 72.07 68.1 69.3 72.4
19/09/2019 16:33:30 54.17 54.22 70.86 58.5 61.2 64.8 66.74 66.84 72.07 68.1 69.3 72.4
19/09/2019 16:33:31 54.18 54.23 70.86 58.5 61.2 64.8 67.09 66.97 72.07 68.1 69.3 72.4
19/09/2019 16:33:32 53.51 54.18 70.86 58.5 61.2 64.8 65.87 66.93 72.07 68.1 69.3 72.3
19/09/2019 16:33:33 53.66 53.86 68.03 58.5 61.2 64.8 66.17 66.61 70.64 68.1 69.3 72.3
19/09/2019 16:33:34 55.29 54.92 64.39 58.5 61.2 64.8 66.44 66.49 70.54 68.1 69.3 72.3
19/09/2019 16:33:35 53.84 54.72 64.19 58.5 61.2 64.8 65.65 66.3 70.54 68.1 69.3 72.3
19/09/2019 16:33:36 54.25 54.37 64.19 58.5 61.2 64.8 66.21 66.33 70.54 68.1 69.3 72.3
19/09/2019 16:33:37 54.16 54.43 64.19 58.5 61.2 64.8 65.22 66.39 70.54 68.1 69.3 72.3
19/09/2019 16:33:38 53.73 54.18 64.19 58.5 61.1 64.8 65.42 65.96 70.54 68.1 69.3 72.3
19/09/2019 16:33:39 54 54.05 64.19 58.5 61.1 64.8 65.89 65.84 70.54 68.1 69.3 72.3
19/09/2019 16:33:40 56.73 56.29 64.19 58.5 61.1 64.8 66.6 66.51 70.54 68.1 69.3 72.3
19/09/2019 16:33:41 56.25 56.77 64.19 58.5 61.1 64.8 67.03 67.13 70.54 68.1 69.3 72.3
19/09/2019 16:33:42 54.45 56.1 64.19 58.5 61.1 64.8 66.52 66.86 70.54 68.1 69.3 72.3
19/09/2019 16:33:43 54.46 55.13 64.19 58.5 61.1 64.8 66.26 66.79 70.54 68.1 69.3 72.3
19/09/2019 16:33:44 54.64 54.91 64.19 58.5 61.1 64.8 66.44 66.5 70.54 68.1 69.3 72.3
19/09/2019 16:33:45 54.27 54.7 64.19 58.5 61.1 64.8 65.75 66.42 70.54 68.1 69.3 72.3
19/09/2019 16:33:46 54.15 54.4 64.11 58.5 61.1 64.8 66.01 66.14 70.54 68.1 69.3 72.3
19/09/2019 16:33:47 55.02 54.79 61.27 58.5 61.1 64.8 66.52 66.42 69.55 68.1 69.3 72.3
19/09/2019 16:33:48 53.98 54.72 58.42 58.5 61.1 64.8 66.18 66.5 69.45 68.1 69.3 72.3
19/09/2019 16:33:49 54.06 54.3 56.77 58.5 61.1 64.8 66.53 66.59 68.48 68.1 69.3 72.3
19/09/2019 16:33:50 54.03 54.2 56.77 58.5 61.1 64.8 65.76 66.35 67.76 68.1 69.3 72.3
19/09/2019 16:33:51 53.82 54.12 56.77 58.5 61.1 64.8 66.21 66.35 67.66 68.1 69.3 72.3
19/09/2019 16:33:52 54.27 54.26 56.77 58.5 61.1 64.8 66 66.24 67.66 68.1 69.3 72.3
19/09/2019 16:33:53 54.53 54.54 56.77 58.5 61.1 64.8 65.84 66.18 67.66 68.1 69.3 72.3
19/09/2019 16:33:54 54.19 54.39 56.77 58.5 61.1 64.8 66.42 66.4 67.66 68.1 69.3 72.3
19/09/2019 16:33:55 54.66 54.65 56.77 58.5 61.1 64.8 65.98 66.65 67.28 68.1 69.3 72.3
19/09/2019 16:33:56 54.11 54.52 56.77 58.5 61.1 64.8 66.01 66.15 67.28 68.1 69.3 72.3
19/09/2019 16:33:57 54.79 54.63 56.77 58.5 61.1 64.8 66.17 66.36 67.13 68.1 69.3 72.3
19/09/2019 16:33:58 55.69 55.28 56.77 58.5 61.1 64.8 65.51 66.19 67.13 68.1 69.3 72.3
19/09/2019 16:33:59 54.58 55.37 56.77 58.5 61.1 64.8 65 65.68 67.13 68.1 69.3 72.3
19/09/2019 16:34:00 56.89 56.41 56.77 58.5 61.1 64.8 66.2 65.93 67.13 68.1 69.3 72.3
19/09/2019 16:34:01 56.38 56.86 56.86 58.5 61.1 64.8 67.08 66.74 67.13 68.1 69.3 72.3
19/09/2019 16:34:02 54.85 56.12 56.86 58.5 61.1 64.8 66.48 66.7 67.13 68.1 69.3 72.3
19/09/2019 16:34:03 55.07 55.41 56.86 58.5 61.1 64.8 66.68 66.72 67.13 68.1 69.3 72.3
19/09/2019 16:34:04 56.19 55.96 56.86 58.4 61.1 64.8 67.02 67.09 67.13 68.1 69.3 72.3
19/09/2019 16:34:05 55.56 55.82 56.86 58.4 61.1 64.8 66.68 67.11 67.13 68.1 69.3 72.3
19/09/2019 16:34:06 55.53 55.79 56.86 58.4 61.1 64.8 66.76 66.91 67.13 68.1 69.3 72.3
19/09/2019 16:34:07 54.86 55.59 56.86 58.4 61.1 64.8 66.16 66.8 67.13 68.1 69.3 72.3
19/09/2019 16:34:08 55.36 55.39 56.86 58.4 61.1 64.8 66.61 66.68 67.13 68.1 69.3 72.3
19/09/2019 16:34:09 55.12 55.33 56.86 58.4 61.1 64.8 67.16 67.09 67.13 68.1 69.3 72.3
19/09/2019 16:34:10 56.14 55.89 56.86 58.4 61.1 64.8 67.52 67.42 67.42 68.1 69.3 72.3
19/09/2019 16:34:11 55.06 55.83 56.86 58.4 61.1 64.8 66.83 67.67 67.67 68.1 69.3 72.3
19/09/2019 16:34:12 55 55.41 56.86 58.4 61.1 64.8 66.37 66.93 67.67 68.1 69.3 72.3
19/09/2019 16:34:13 55 55.17 56.86 58.4 61.1 64.8 66.79 66.87 67.67 68.1 69.3 72.3
19/09/2019 16:34:14 56.13 55.76 56.86 58.4 61.1 64.8 67.08 67.21 67.67 68.1 69.3 72.3
19/09/2019 16:34:15 55.39 55.68 56.86 58.4 61.1 64.8 66.73 67.13 67.67 68.1 69.3 72.3
19/09/2019 16:34:16 55.23 55.55 56.86 58.4 61.1 64.8 66.19 66.89 67.67 68.1 69.3 72.3
19/09/2019 16:34:17 55.94 55.87 56.86 58.4 61.1 64.8 67.79 67.51 67.67 68.1 69.3 72.3
19/09/2019 16:34:18 54.75 55.71 56.86 58.4 61.1 64.8 67.58 67.72 67.72 68.1 69.3 72.3
19/09/2019 16:34:19 54.69 55.12 56.86 58.4 61.1 64.8 67.31 67.67 67.72 68.1 69.3 72.3
19/09/2019 16:34:20 54.22 54.88 56.86 58.4 61.1 64.8 66.25 67.44 67.72 68.1 69.3 72.3
19/09/2019 16:34:21 54.31 54.55 56.86 58.4 61.1 64.8 65.97 66.64 67.72 68.1 69.3 72.3
19/09/2019 16:34:22 54.26 54.52 56.86 58.4 61.1 64.8 66.05 66.62 67.72 68.1 69.3 72.3
19/09/2019 16:34:23 54.14 54.28 56.86 58.4 61.1 64.8 65.8 66.04 67.72 68.1 69.3 72.3
19/09/2019 16:34:24 54.1 54.33 56.86 58.4 61.1 64.8 65.7 66.1 67.72 68.1 69.3 72.3
19/09/2019 16:34:25 54.92 54.7 56.86 58.4 61.1 64.8 66.01 66.01 67.72 68.1 69.3 72.3
19/09/2019 16:34:26 54.63 54.71 56.86 58.4 61.1 64.8 65.87 66.19 67.72 68.1 69.3 72.3
19/09/2019 16:34:27 55.74 55.5 56.86 58.4 61.1 64.8 66.34 66.38 67.72 68.1 69.3 72.3
19/09/2019 16:34:28 56.29 56.2 56.86 58.4 61.1 64.8 66.42 66.59 67.72 68.1 69.3 72.3
19/09/2019 16:34:29 54.56 56.23 56.86 58.4 61.1 64.8 65.84 66.69 67.72 68.1 69.3 72.3
19/09/2019 16:34:30 55.51 55.53 56.86 58.4 61.1 64.8 65.97 66.12 67.72 68 69.3 72.3
19/09/2019 16:34:31 54.63 55.44 56.23 58.4 61.1 64.8 65.56 66.01 67.72 68 69.3 72.3
19/09/2019 16:34:32 54.7 55.07 56.23 58.3 61.1 64.8 66.09 66.02 67.72 68 69.3 72.3
19/09/2019 16:34:33 55.11 55.03 56.23 58.3 61.1 64.8 66.29 66.24 67.72 68 69.3 72.3
19/09/2019 16:34:34 59.69 58.77 58.77 58.4 61.1 64.8 66.64 66.73 67.72 68 69.3 72.3
19/09/2019 16:34:35 57.12 58.96 58.96 58.4 61.1 64.8 66.87 66.95 67.72 68 69.3 72.3
19/09/2019 16:34:36 55.14 57.51 58.96 58.4 61.1 64.8 64.83 66.63 67.72 68 69.3 72.3
19/09/2019 16:34:37 56.78 56.67 58.96 58.4 61 64.8 67.55 66.96 67.72 68 69.3 72.3
19/09/2019 16:34:38 55.26 56.57 58.96 58.4 61 64.8 67.35 67.27 67.72 68 69.3 72.3
19/09/2019 16:34:39 56.03 56.09 58.96 58.4 61 64.8 66.43 67.22 67.72 68 69.3 72.3
19/09/2019 16:34:40 56.63 56.5 58.96 58.4 61 64.8 66.67 66.98 67.72 68 69.3 72.3
19/09/2019 16:34:41 56.76 56.75 58.96 58.4 61 64.8 65.93 66.64 67.72 68 69.3 72.3
19/09/2019 16:34:42 56.28 56.81 58.96 58.4 61 64.8 66.39 66.48 67.72 68 69.3 72.3
19/09/2019 16:34:43 55.55 56.52 58.96 58.4 61 64.8 66.65 66.75 67.72 68 69.2 72.3
19/09/2019 16:34:44 55.22 55.98 58.96 58.4 61 64.8 65.62 66.64 67.72 68 69.2 72.3
19/09/2019 16:34:45 55.35 55.47 58.96 58.4 61 64.8 66.47 66.35 67.72 68 69.2 72.3
19/09/2019 16:34:46 55.23 55.46 58.96 58.4 61 64.8 67.16 66.9 67.72 68 69.2 72.3
19/09/2019 16:34:47 56.22 56.18 58.96 58.3 61 64.8 65.96 66.84 67.72 68 69.2 72.3
19/09/2019 16:34:48 56.9 56.94 58.96 58.3 61 64.8 66.38 66.58 67.67 68 69.2 72.3
19/09/2019 16:34:49 56.25 56.56 58.96 58.3 61 64.8 65.94 66.33 67.44 68 69.2 72.3
19/09/2019 16:34:50 60.11 60.09 60.09 58.4 61 64.7 67.37 67.11 67.27 68 69.2 72.3
19/09/2019 16:34:51 58.62 60.9 60.9 58.4 61 64.7 66.5 67.44 67.44 68 69.2 72.3
19/09/2019 16:34:52 56.01 58.77 60.9 58.4 61 64.7 66.32 66.73 67.44 68 69.2 72.3
19/09/2019 16:34:53 55.1 57.2 60.9 58.4 61 64.7 65.89 66.43 67.44 68 69.2 72.3
19/09/2019 16:34:54 56.05 56.09 60.9 58.4 61 64.7 66.47 66.52 67.44 68 69.2 72.3
19/09/2019 16:34:55 55.4 56.06 60.9 58.4 61 64.7 65.86 66.68 67.44 67.9 69.2 72.3
19/09/2019 16:34:56 56.1 56.1 60.9 58.4 61 64.7 66.15 66.37 67.44 67.9 69.2 72.3
19/09/2019 16:34:57 55.19 55.93 60.9 58.4 61 64.7 65.41 66.2 67.44 67.9 69.2 72.3
19/09/2019 16:34:58 61.8 60.82 60.9 58.4 61 64.7 67.48 66.98 67.44 67.9 69.2 72.3
19/09/2019 16:34:59 67.43 66.26 66.26 58.5 61 64.7 69.07 68.61 68.61 67.9 69.2 72.3
19/09/2019 16:35:00 55.2 65.68 66.26 58.5 61 64.7 66.02 68.31 68.61 67.9 69.2 72.3
19/09/2019 16:35:01 55.14 62.02 66.26 58.5 61 64.7 65.06 67.05 68.61 67.9 69.2 72.3
19/09/2019 16:35:02 61.16 61.05 66.26 58.5 61 64.7 66.33 66.3 68.61 67.9 69.2 72.3
19/09/2019 16:35:03 59.84 61.52 66.26 58.5 61 64.7 66.17 66.52 68.61 67.9 69.2 72.3
19/09/2019 16:35:04 56.37 60.08 66.26 58.5 61 64.7 66.67 66.6 68.61 67.9 69.2 72.3
19/09/2019 16:35:05 57.11 58.1 66.26 58.5 61 64.7 67.86 67.71 68.61 67.9 69.2 72.3
19/09/2019 16:35:06 58.59 58.53 66.26 58.5 61 64.7 68.15 68.35 68.61 67.9 69.2 72.3
19/09/2019 16:35:07 60.27 60.09 66.26 58.6 61 64.7 67.62 67.98 68.61 67.9 69.2 72.3
19/09/2019 16:35:08 59.65 60.1 66.26 58.6 61 64.7 67.06 67.65 68.61 67.9 69.2 72.3
19/09/2019 16:35:09 57.33 60.03 66.26 58.6 61 64.7 65.58 67.48 68.61 67.9 69.2 72.3
19/09/2019 16:35:10 56.73 58.54 66.26 58.6 61 64.7 65.65 66.28 68.61 67.9 69.2 72.3
19/09/2019 16:35:11 55.74 57.47 66.26 58.6 61 64.7 66.18 66.33 68.61 67.9 69.2 72.3
19/09/2019 16:35:12 59.19 58.43 66.26 58.6 61 64.7 66.27 66.33 68.61 67.9 69.2 72.3
19/09/2019 16:35:13 58.74 59.12 66.26 58.6 61 64.7 66.16 66.53 68.61 67.9 69.2 72.3
19/09/2019 16:35:14 58.98 58.91 66.26 58.6 61 64.7 66.4 66.38 68.61 67.9 69.2 72.3
19/09/2019 16:35:15 57.62 59.69 66.26 58.6 61 64.7 67.41 67.41 68.61 67.9 69.2 72.3
19/09/2019 16:35:16 55.49 57.71 66.26 58.6 61 64.7 65.66 66.92 68.61 67.9 69.2 72.3
19/09/2019 16:35:17 56.26 56.75 66.26 58.6 61 64.7 66.14 66.27 68.61 67.9 69.2 72.3
19/09/2019 16:35:18 55.33 56.24 66.26 58.6 61 64.7 65.14 66.12 68.61 67.9 69.2 72.3
19/09/2019 16:35:19 56.61 56.4 66.26 58.6 61 64.7 65.83 66.03 68.61 67.9 69.2 72.3
19/09/2019 16:35:20 57.16 56.9 66.26 58.6 61 64.7 66.61 66.35 68.61 67.9 69.2 72.3
19/09/2019 16:35:21 56.62 56.87 66.26 58.6 61 64.7 66.46 66.63 68.61 67.9 69.2 72.3
19/09/2019 16:35:22 57.64 57.68 66.26 58.6 61 64.7 68.1 67.74 68.61 67.9 69.2 72.3
19/09/2019 16:35:23 55.02 57.13 66.26 58.6 61 64.7 66.34 67.31 68.61 67.9 69.2 72.3
19/09/2019 16:35:24 55.27 55.94 66.26 58.6 61 64.7 66.12 66.81 68.61 67.9 69.2 72.3
19/09/2019 16:35:25 55.21 55.58 66.26 58.6 61 64.7 66.76 66.69 68.61 67.8 69.2 72.3
19/09/2019 16:35:26 55.03 55.37 66.26 58.6 61 64.7 66.84 66.89 68.61 67.8 69.2 72.3
19/09/2019 16:35:27 56.28 55.83 66.26 58.6 61 64.7 70.47 70.19 70.19 67.9 69.2 72.3
19/09/2019 16:35:28 55.17 55.82 66.26 58.6 61 64.7 65.91 68.62 70.19 67.8 69.2 72.3
19/09/2019 16:35:29 55.32 55.7 65.68 58.6 61 64.7 65.56 67.17 70.19 67.8 69.2 72.3
19/09/2019 16:35:30 55.45 55.53 62.02 58.6 61 64.7 66.82 66.72 70.19 67.8 69.1 72.3
19/09/2019 16:35:31 55.17 55.54 61.52 58.6 61 64.7 66.48 66.69 70.19 67.8 69.1 72.3
19/09/2019 16:35:32 54.86 55.31 61.52 58.6 61 64.7 66.21 66.73 70.19 67.8 69.1 72.3
19/09/2019 16:35:33 55 55.08 60.1 58.6 61 64.7 66.59 66.55 70.19 67.8 69.1 72.3
19/09/2019 16:35:34 56.07 55.84 60.1 58.6 61 64.7 66.56 66.68 70.19 67.8 69.1 72.3
19/09/2019 16:35:35 56.16 56.09 60.1 58.6 61 64.7 67.27 67.1 70.19 67.8 69.1 72.3
19/09/2019 16:35:36 55.12 56.01 60.1 58.6 61 64.7 66.52 66.99 70.19 67.8 69.1 72.3
19/09/2019 16:35:37 55.6 55.61 60.1 58.6 61 64.7 67.01 67.01 70.19 67.8 69.1 72.3
19/09/2019 16:35:38 55.72 55.73 60.03 58.6 61 64.7 66.76 67.14 70.19 67.8 69.1 72.3
19/09/2019 16:35:39 55.8 55.78 59.69 58.6 60.9 64.7 68.43 67.91 70.19 67.8 69.1 72.3
19/09/2019 16:35:40 55.54 55.81 59.69 58.6 60.9 64.7 67.49 68.15 70.19 67.8 69.1 72.3
19/09/2019 16:35:41 55.58 55.74 59.69 58.6 60.9 64.7 67.17 67.54 70.19 67.8 69.1 72.3
19/09/2019 16:35:42 55.14 55.68 59.69 58.6 60.9 64.7 67.67 67.76 70.19 67.8 69.1 72.3
19/09/2019 16:35:43 55.38 55.45 59.69 58.6 60.9 64.7 67.44 67.77 70.19 67.8 69.1 72.3
19/09/2019 16:35:44 55.4 55.45 59.69 58.6 60.9 64.7 68.26 68.26 70.19 67.8 69.1 72.3
19/09/2019 16:35:45 55.1 55.54 57.71 58.6 60.9 64.7 68.28 68.42 70.19 67.8 69.1 72.3
19/09/2019 16:35:46 55.19 55.34 57.68 58.6 60.9 64.7 69.34 69.04 70.19 67.7 69.1 72.3
19/09/2019 16:35:47 55.85 55.64 57.68 58.6 60.9 64.7 67.72 69.02 70.19 67.7 69.1 72.3
19/09/2019 16:35:48 55.69 55.74 57.68 58.6 60.9 64.7 67.31 68.28 70.19 67.6 69 72.3
19/09/2019 16:35:49 55.3 55.8 57.68 58.6 60.9 64.7 68.96 68.95 70.19 67.6 69 72.3
19/09/2019 16:35:50 55.75 55.71 57.68 58.6 60.9 64.7 67.58 68.34 70.19 67.6 69 72.3
19/09/2019 16:35:51 55.31 55.63 57.68 58.6 60.9 64.7 66.4 67.81 70.19 67.6 69 72.3
19/09/2019 16:35:52 55.12 55.45 57.13 58.6 60.9 64.7 66.44 67.01 70.19 67.5 69 72.3
19/09/2019 16:35:53 55.43 55.43 56.09 58.6 60.9 64.7 66.49 66.78 70.19 67.5 69 72.3
19/09/2019 16:35:54 55.48 55.58 56.09 58.6 60.9 64.7 66.16 66.82 70.19 67.5 69 72.3
19/09/2019 16:35:55 55.38 55.5 56.09 58.6 60.9 64.7 65.92 66.43 70.19 67.5 69 72.3
19/09/2019 16:35:56 57.26 56.77 56.77 58.6 60.9 64.7 66.82 66.65 70.19 67.5 69 72.3
19/09/2019 16:35:57 55.38 56.69 56.77 58.6 60.9 64.7 65.69 66.59 69.04 67.5 69 72.3
19/09/2019 16:35:58 55.67 55.97 56.77 58.6 60.9 64.7 66.59 66.7 69.04 67.5 69 72.3
19/09/2019 16:35:59 56.16 56.21 56.77 58.6 60.9 64.7 66.31 66.43 69.04 67.5 69 72.3
19/09/2019 16:36:00 55.61 56.16 56.77 58.6 60.9 64.7 66.93 66.86 69.04 67.5 69 72.3
19/09/2019 16:36:01 55.68 55.89 56.77 58.6 60.9 64.7 66.61 66.94 69.04 67.5 69 72.3
19/09/2019 16:36:02 55.72 56.05 56.77 58.6 60.9 64.7 66.79 66.86 69.04 67.5 69 72.3
19/09/2019 16:36:03 55.27 55.69 56.77 58.6 60.9 64.7 66.33 66.8 69.04 67.5 69 72.3
19/09/2019 16:36:04 55.73 55.61 56.77 58.6 60.8 64.7 66.24 66.57 69.04 67.5 68.9 72.3
19/09/2019 16:36:05 55 55.59 56.77 58.6 60.8 64.7 65.95 66.47 69.04 67.5 68.9 72.3
19/09/2019 16:36:06 55.26 55.31 56.77 58.6 60.8 64.7 66.53 66.52 69.04 67.5 68.9 72.3
19/09/2019 16:36:07 55.55 55.52 56.77 58.6 60.8 64.7 66.72 66.67 69.04 67.5 68.9 72.3
19/09/2019 16:36:08 55.07 55.53 56.77 58.6 60.8 64.7 66.04 66.78 69.04 67.5 68.9 72.3
19/09/2019 16:36:09 54.95 55.21 56.77 58.6 60.8 64.7 65.64 66.18 69.04 67.5 68.9 72.3
19/09/2019 16:36:10 54.88 55.02 56.77 58.6 60.8 64.7 66.29 66.31 69.04 67.5 68.9 72.3
19/09/2019 16:36:11 55.32 55.24 56.77 58.6 60.8 64.7 66.94 66.72 69.04 67.5 68.9 72.3
19/09/2019 16:36:12 56.1 55.81 56.77 58.6 60.8 64.7 66.9 67.05 69.04 67.5 68.9 72.3
19/09/2019 16:36:13 55.96 55.95 56.77 58.6 60.8 64.7 66.74 66.83 69.04 67.5 68.9 72.3
19/09/2019 16:36:14 56.2 56.22 56.77 58.6 60.8 64.7 66.57 66.9 69.04 67.5 68.9 72.3
19/09/2019 16:36:15 55.56 56.11 56.77 58.6 60.8 64.7 67.51 67.32 69.04 67.5 68.9 72.3
19/09/2019 16:36:16 55.4 55.68 56.77 58.6 60.8 64.7 66.58 67.18 69.02 67.5 68.9 72.3
19/09/2019 16:36:17 55.5 55.67 56.77 58.6 60.8 64.7 66.99 67.09 68.95 67.5 68.9 72.3
19/09/2019 16:36:18 55.46 55.59 56.77 58.6 60.8 64.7 66.43 67.34 68.95 67.5 68.9 72.3
19/09/2019 16:36:19 55.28 55.68 56.77 58.6 60.8 64.7 66.83 66.99 68.34 67.5 68.9 72.3
19/09/2019 16:36:20 54.78 55.32 56.77 58.5 60.8 64.7 66.86 66.96 67.81 67.5 68.9 72.3
19/09/2019 16:36:21 55.01 55.13 56.77 58.5 60.8 64.7 66.88 66.92 67.34 67.5 68.9 72.3
19/09/2019 16:36:22 54.67 55.1 56.77 58.5 60.8 64.7 67.26 67.29 67.34 67.5 68.9 72.3
19/09/2019 16:36:23 54.17 54.81 56.77 58.5 60.8 64.7 65.93 67.1 67.34 67.5 68.9 72.3
19/09/2019 16:36:24 54.66 54.67 56.77 58.5 60.8 64.7 67.9 67.59 67.59 67.5 68.9 72.3
19/09/2019 16:36:25 54.69 54.73 56.77 58.5 60.8 64.7 65.8 67.25 67.59 67.5 68.9 72.3
19/09/2019 16:36:26 55.77 55.51 56.69 58.5 60.8 64.7 66.05 66.49 67.59 67.5 68.9 72.3
19/09/2019 16:36:27 55.22 55.56 56.22 58.5 60.8 64.7 65.84 66.32 67.59 67.5 68.9 72.3
19/09/2019 16:36:28 55.09 55.41 56.22 58.5 60.8 64.7 66.46 66.39 67.59 67.5 68.9 72.3
19/09/2019 16:36:29 54.38 55.12 56.22 58.5 60.8 64.7 66.07 66.59 67.59 67.5 68.9 72.3
19/09/2019 16:36:30 55.28 55.13 56.22 58.5 60.8 64.7 65.74 66.38 67.59 67.5 68.9 72.3
19/09/2019 16:36:31 55.55 55.48 56.22 58.5 60.8 64.7 66.21 66.11 67.59 67.4 68.9 72.3
19/09/2019 16:36:32 54.34 55.33 56.22 58.5 60.8 64.7 66.22 66.29 67.59 67.4 68.9 72.3
19/09/2019 16:36:33 54.77 54.83 56.22 58.5 60.8 64.7 68.22 67.87 67.87 67.4 68.9 72.3
19/09/2019 16:36:34 55.42 55.24 56.22 58.5 60.8 64.7 66.3 67.67 67.87 67.3 68.9 72.3
19/09/2019 16:36:35 55.21 55.27 56.22 58.4 60.8 64.7 67.36 67.45 67.87 67.3 68.9 72.3
19/09/2019 16:36:36 54.68 55.24 56.22 58.4 60.8 64.7 72.62 71.88 71.88 67.3 68.9 72.3
19/09/2019 16:36:37 56.03 55.69 56.22 58.4 60.8 64.7 76.82 75.8 75.8 67.4 68.9 72.3
19/09/2019 16:36:38 55.96 55.97 56.22 58.4 60.8 64.7 76.74 76.64 76.64 67.5 69 72.3
19/09/2019 16:36:39 55.41 56 56.22 58.4 60.8 64.7 76.26 77.51 77.51 67.6 69 72.3
19/09/2019 16:36:40 54.92 55.57 56.22 58.3 60.8 64.7 72.25 76.04 77.51 67.6 69 72.3
19/09/2019 16:36:41 55.52 55.48 56.22 58.3 60.8 64.7 70.56 74.18 77.51 67.6 69 72.3
19/09/2019 16:36:42 55.29 55.51 56.22 58.3 60.8 64.7 68.18 72.19 77.51 67.6 69 72.3
19/09/2019 16:36:43 54.58 55.32 56.22 58.3 60.8 64.7 68.31 70.38 77.51 67.6 69 72.3
19/09/2019 16:36:44 54.8 54.96 56.11 58.3 60.8 64.7 66.81 69.04 77.51 67.6 69 72.3
19/09/2019 16:36:45 54.38 54.82 56 58.3 60.8 64.7 66.88 67.72 77.51 67.6 69 72.3
19/09/2019 16:36:46 54.78 54.85 56 58.3 60.8 64.7 67.13 67.54 77.51 67.6 69 72.3
19/09/2019 16:36:47 54.85 54.87 56 58.3 60.8 64.7 66.65 67.29 77.51 67.6 69 72.3
19/09/2019 16:36:48 54.56 54.89 56 58.3 60.8 64.7 66.82 67.07 77.51 67.6 69 72.3
19/09/2019 16:36:49 55.08 55.04 56 58.3 60.8 64.7 67.52 67.52 77.51 67.6 69 72.3
19/09/2019 16:36:50 54.79 54.97 56 58.3 60.8 64.7 67.21 67.52 77.51 67.6 69 72.3
19/09/2019 16:36:51 54.92 55.03 56 58.3 60.8 64.7 67.2 67.51 77.51 67.6 69 72.3
19/09/2019 16:36:52 55.11 55.04 56 58.3 60.8 64.7 67 67.18 77.51 67.6 69 72.3
19/09/2019 16:36:53 55.97 55.64 56 58.3 60.8 64.7 67.88 67.67 77.51 67.6 69 72.3
19/09/2019 16:36:54 55.27 55.66 56 58.3 60.8 64.7 67.82 67.87 77.51 67.6 69 72.3
19/09/2019 16:36:55 55.11 55.42 56 58.3 60.8 64.7 66.87 67.75 77.51 67.6 69 72.3
19/09/2019 16:36:56 55.29 55.48 56 58.3 60.8 64.7 66.97 67.45 77.51 67.6 69 72.3
19/09/2019 16:36:57 55.39 55.48 56 58.3 60.8 64.7 67.1 67.12 77.51 67.6 69 72.3
19/09/2019 16:36:58 55.13 55.38 56 58.3 60.8 64.7 66.59 67.19 77.51 67.6 69 72.3
19/09/2019 16:36:59 54.9 55.23 56 58.3 60.8 64.7 67.55 67.35 77.51 67.6 69 72.3
19/09/2019 16:37:00 55.44 55.31 56 58.3 60.8 64.7 68.68 68.26 77.51 67.6 69 72.3
19/09/2019 16:37:01 55.05 55.37 56 58.3 60.8 64.7 68.18 68.74 77.51 67.6 69 72.3
19/09/2019 16:37:02 54.67 55.17 56 58.3 60.8 64.7 67.02 68.05 77.51 67.6 69 72.3
19/09/2019 16:37:03 54.88 54.98 56 58.3 60.8 64.7 67.21 67.56 77.51 67.6 69 72.3
19/09/2019 16:37:04 54.9 54.99 56 58.3 60.8 64.7 66.52 67.36 77.51 67.6 69 72.3
19/09/2019 16:37:05 54.61 54.92 56 58.3 60.8 64.7 66.91 67.08 77.51 67.6 69 72.3
19/09/2019 16:37:06 54.96 55.03 56 58.3 60.8 64.7 67 67.17 77.51 67.6 69 72.3
19/09/2019 16:37:07 54.65 54.91 56 58.3 60.8 64.7 67.38 67.4 77.51 67.6 69 72.3
19/09/2019 16:37:08 54.68 54.93 56 58.3 60.8 64.7 67.1 67.77 77.51 67.6 69 72.3
19/09/2019 16:37:09 54.3 54.66 55.66 58.3 60.8 64.7 66.15 67.03 76.04 67.6 69 72.3
19/09/2019 16:37:10 54.87 54.73 55.66 58.3 60.8 64.7 67.48 67.25 74.18 67.6 69 72.3
19/09/2019 16:37:11 54.83 54.84 55.66 58.3 60.8 64.7 66.1 67.25 72.19 67.6 69 72.3
19/09/2019 16:37:12 55.08 55.06 55.66 58.3 60.8 64.7 66.15 66.73 70.38 67.6 69 72.3
19/09/2019 16:37:13 54.89 54.98 55.66 58.3 60.8 64.7 68.31 67.75 69.04 67.6 69 72.3
19/09/2019 16:37:14 54.27 54.99 55.66 58.3 60.8 64.7 67.6 67.98 68.74 67.6 69 72.3
19/09/2019 16:37:15 54.24 54.49 55.66 58.3 60.8 64.7 67.1 67.5 68.74 67.6 69 72.3
19/09/2019 16:37:16 54.57 54.57 55.66 58.3 60.8 64.7 67.2 67.48 68.74 67.6 69 72.3
19/09/2019 16:37:17 54.76 54.73 55.66 58.3 60.8 64.7 67.97 67.77 68.74 67.6 69 72.3
19/09/2019 16:37:18 54.58 54.74 55.66 58.3 60.8 64.7 68.5 68.73 68.74 67.6 69 72.3
19/09/2019 16:37:19 56.34 55.86 55.86 58.3 60.8 64.7 68.41 68.49 68.74 67.6 69 72.3
19/09/2019 16:37:20 55.3 55.82 55.86 58.3 60.8 64.7 67.33 68.35 68.74 67.6 69 72.3
19/09/2019 16:37:21 58.67 58.35 58.35 58.3 60.8 64.7 67.63 68 68.74 67.6 69 72.3
19/09/2019 16:37:22 54.9 58.29 58.35 58.2 60.8 64.7 67.11 67.74 68.74 67.6 69 72.3
19/09/2019 16:37:23 55.55 56.39 58.35 58.2 60.8 64.7 67.82 67.68 68.74 67.6 69 72.3
19/09/2019 16:37:24 55.84 56.16 58.35 58.2 60.8 64.7 68.64 68.31 68.74 67.6 69 72.3
19/09/2019 16:37:25 55.56 56.14 58.35 58.2 60.8 64.7 67.34 68.34 68.74 67.6 69 72.3
19/09/2019 16:37:26 54.83 55.95 58.35 58.2 60.8 64.7 67.84 68.05 68.74 67.6 69 72.3
19/09/2019 16:37:27 54.25 55.21 58.35 58.2 60.8 64.7 68.72 68.53 68.74 67.6 69 72.3
19/09/2019 16:37:28 54.65 54.73 58.35 58.2 60.8 64.7 67.65 68.44 68.74 67.6 69 72.3
19/09/2019 16:37:29 54.68 54.73 58.35 58.2 60.8 64.7 70.46 70.1 70.1 67.6 69 72.3
19/09/2019 16:37:30 55.02 54.96 58.35 58.2 60.8 64.7 69.14 69.37 70.1 67.6 69 72.3
19/09/2019 16:37:31 54.88 55.09 58.35 58.2 60.8 64.7 67.88 69.25 70.1 67.6 69 72.3
19/09/2019 16:37:32 55.07 55.05 58.35 58.2 60.8 64.7 70.23 69.91 70.1 67.6 69 72.3
19/09/2019 16:37:33 55.2 55.17 58.35 58.1 60.8 64.7 70.21 70.1 70.1 67.6 69.1 72.3
19/09/2019 16:37:34 55.67 55.54 58.35 58.1 60.4 64.7 69.52 70.54 70.54 67.6 69 72.3
19/09/2019 16:37:35 55.67 55.7 58.35 58.1 60.3 64.7 68.51 69.57 70.54 67.7 69 72.3
19/09/2019 16:37:36 55.15 55.69 58.35 58.1 60.3 64.7 67.19 69.04 70.54 67.7 69 72.3
19/09/2019 16:37:37 55.38 55.42 58.35 58.1 60.3 64.7 68.37 68.55 70.54 67.7 69 72.3
19/09/2019 16:37:38 55.2 55.4 58.35 58.1 60.3 64.7 66.41 68.36 70.54 67.7 69 72.3
19/09/2019 16:37:39 55.5 55.46 58.35 58.1 60.3 64.7 67.03 67.34 70.54 67.7 69 72.3
19/09/2019 16:37:40 55.01 55.42 58.35 58.1 60.3 64.7 66.73 67.19 70.54 67.6 69 72.3
19/09/2019 16:37:41 55.13 55.21 58.35 58.1 60.3 64.7 66.59 66.88 70.54 67.6 69 72.3
19/09/2019 16:37:42 55.08 55.23 58.35 58.1 60.3 64.7 67.37 67.19 70.54 67.6 69 72.3
19/09/2019 16:37:43 55.35 55.4 58.35 58.1 60.3 64.7 67.24 67.47 70.54 67.6 69 72.3
19/09/2019 16:37:44 55.36 55.51 58.35 58.1 60.3 64.7 71.25 70.67 70.67 67.7 69 72.3
19/09/2019 16:37:45 54.57 55.24 58.35 58.1 60.3 64.7 67.36 69.83 70.67 67.7 69 72.3
19/09/2019 16:37:46 54.7 55.05 58.35 58.1 60.3 64.7 67.62 68.56 70.67 67.7 69 72.3
19/09/2019 16:37:47 54.38 54.69 58.35 58.1 60.3 64.7 67.93 68.11 70.67 67.6 69 72.3
19/09/2019 16:37:48 55.09 54.86 58.35 58 60.3 64.7 68.27 68.2 70.67 67.6 69 72.3
19/09/2019 16:37:49 54.93 54.98 58.35 58 60.3 64.7 68.88 68.8 70.67 67.6 69 72.3
19/09/2019 16:37:50 54.89 54.96 58.35 57.8 60.3 64.7 67.43 68.56 70.67 67.6 69 72.3
19/09/2019 16:37:51 54.78 55.05 58.29 57.4 60.3 64.7 68 68.37 70.67 67.6 69 72.3
19/09/2019 16:37:52 54.53 54.86 56.39 57.3 60.3 64.7 66.89 67.89 70.67 67.6 69 72.3
19/09/2019 16:37:53 53.96 54.65 56.16 57.3 60.3 64.7 66.42 67.34 70.67 67.6 69 72.3
19/09/2019 16:37:54 54.42 54.44 56.14 57.3 60.3 64.7 66.41 66.93 70.67 67.6 69 72.3
19/09/2019 16:37:55 54.27 54.44 55.95 57.3 60.3 64.7 66.38 66.76 70.67 67.6 69 72.3
19/09/2019 16:37:56 54.9 54.72 55.7 57.2 60.3 64.7 67.49 67.24 70.67 67.6 69 72.3
19/09/2019 16:37:57 54.39 54.87 55.7 57.2 60.3 64.7 66.68 67.46 70.67 67.5 69 72.3
19/09/2019 16:37:58 54.83 54.74 55.7 57.2 60.3 64.7 66.39 66.87 70.67 67.5 69 72.3
19/09/2019 16:37:59 54.52 54.77 55.7 56.8 60.3 64.7 66.88 66.99 70.67 67.5 69 72.3
19/09/2019 16:38:00 54.39 54.64 55.7 56.8 60.3 64.7 66.89 67.14 70.67 67.5 69 72.3
19/09/2019 16:38:01 54.59 54.64 55.7 56.7 60.2 64.7 67.13 67.1 70.67 67.5 69 72.3
19/09/2019 16:38:02 54.57 54.66 55.7 56.2 60 64.7 66.46 66.98 70.67 67.5 68.9 72.3
19/09/2019 16:38:03 54.86 54.84 55.7 56.1 60 64.7 66.32 66.71 70.67 67.5 68.9 72.3
19/09/2019 16:38:04 54.29 54.85 55.7 56.1 60 64.7 66.74 66.71 70.67 67.5 68.9 72.3
19/09/2019 16:38:05 54.84 54.81 55.69 56.1 60 64.7 67.43 67.29 70.67 67.5 68.8 72.3
19/09/2019 16:38:06 55.3 55.14 55.51 56.1 60 64.7 67.23 67.38 70.67 67.5 68.8 72.3
19/09/2019 16:38:07 56.25 55.9 55.9 56 60 64.7 66.68 67.35 70.67 67.5 68.8 72.3
19/09/2019 16:38:08 56.5 56.3 56.3 56 60 64.7 67.96 67.65 70.67 67.5 68.8 72.3
19/09/2019 16:38:09 55.73 56.28 56.3 56 60 64.7 67.58 67.84 70.67 67.5 68.8 72.3
19/09/2019 16:38:10 54.99 55.88 56.3 56 60 64.7 66.17 67.57 70.67 67.5 68.8 72.3
19/09/2019 16:38:11 56.06 55.86 56.3 56 60 64.7 66.96 67.02 70.67 67.5 68.8 72.3
19/09/2019 16:38:12 56.4 56.22 56.3 56 60 64.7 68.31 67.89 70.67 67.5 68.8 72.3
19/09/2019 16:38:13 57.05 56.71 56.71 56 60 64.7 69.02 68.72 70.67 67.5 68.8 72.3
19/09/2019 16:38:14 57.13 57.01 57.01 56 60 64.7 71.13 70.8 70.8 67.5 68.8 72.3
19/09/2019 16:38:15 56.95 57.04 57.04 55.9 60 64.7 69.34 70.24 70.8 67.5 68.8 72.3
19/09/2019 16:38:16 57.01 57.06 57.06 55.8 60 64.7 68.78 69.89 70.8 67.5 68.8 72.3
19/09/2019 16:38:17 57.2 57.24 57.24 55.8 59.9 64.7 70.56 70.33 70.8 67.5 68.7 72.3
19/09/2019 16:38:18 56.01 57.22 57.24 55.8 59.9 64.7 70.85 70.97 70.97 67.5 68.7 72.3
19/09/2019 16:38:19 56.31 56.58 57.24 55.8 59.9 64.7 69.99 70.61 70.97 67.5 68.6 72.3
19/09/2019 16:38:20 56.58 56.67 57.24 55.8 59.8 64.7 70.88 70.8 70.97 67.5 68.6 72.3
19/09/2019 16:38:21 56.42 56.61 57.24 55.8 59.8 64.7 70.01 70.93 70.97 67.5 68.6 72.3
19/09/2019 16:38:22 55.2 56.35 57.24 55.8 59.7 64.7 68.36 70.01 70.97 67.5 68.5 72.3
19/09/2019 16:38:23 54.42 55.64 57.24 55.8 59.6 64.7 66.68 69.03 70.97 67.5 68.5 72.3
19/09/2019 16:38:24 54.51 54.93 57.24 55.8 59.6 64.7 66.71 67.8 70.97 67.5 68.5 72.3
19/09/2019 16:38:25 55.71 55.45 57.24 55.8 59.6 64.7 67.74 67.75 70.97 67.5 68.5 72.3
19/09/2019 16:38:26 55.5 55.52 57.24 55.8 59.6 64.7 65.48 67.45 70.97 67.5 68.5 72.3
19/09/2019 16:38:27 54.55 55.45 57.24 55.8 59.6 64.7 66.43 66.55 70.97 67.5 68.5 72.3
19/09/2019 16:38:28 54.48 55.11 57.24 55.8 59.5 64.7 67.47 67.29 70.97 67.5 68.5 72.3
19/09/2019 16:38:29 56.17 55.83 57.24 55.9 59.5 64.7 67.86 67.71 70.97 67.5 68.5 72.3
19/09/2019 16:38:30 57.12 56.85 57.24 55.9 59.5 64.7 67.18 67.69 70.97 67.5 68.4 72.3
19/09/2019 16:38:31 58.23 57.78 57.78 55.9 59.5 64.7 68.41 68.16 70.97 67.5 68.4 72.3
19/09/2019 16:38:32 59.55 59.14 59.14 55.9 59.5 64.7 69.48 69.23 70.97 67.6 68.4 72.3
19/09/2019 16:38:33 61.13 60.98 60.98 55.9 59.5 64.7 69.44 69.72 70.97 67.6 68.4 72.3
19/09/2019 16:38:34 61.21 61.16 61.16 56 59.5 64.7 68.93 69.32 70.97 67.6 68.4 72.3
19/09/2019 16:38:35 61.08 61.44 61.44 56 59.5 64.7 69.24 69.35 70.97 67.6 68.5 72.3
19/09/2019 16:38:36 59.49 60.79 61.44 56 59.5 64.7 67.79 69.05 70.97 67.6 68.5 72.3
19/09/2019 16:38:37 59 60.03 61.44 56.1 59.5 64.7 67.95 68.31 70.97 67.6 68.5 72.3
19/09/2019 16:38:38 56.6 59.51 61.44 56.1 59.5 64.7 66.86 68.12 70.97 67.6 68.5 72.3
19/09/2019 16:38:39 60.04 60.1 61.44 56.1 59.5 64.7 67.59 67.72 70.97 67.6 68.5 72.3
19/09/2019 16:38:40 59.49 60.42 61.44 56.1 59.5 64.7 67.68 67.96 70.97 67.6 68.5 72.3
19/09/2019 16:38:41 54.8 59.46 61.44 56.1 59.5 64.7 66.39 67.61 70.97 67.6 68.5 72.3
19/09/2019 16:38:42 55.17 57.16 61.44 56.1 59.5 64.7 66.69 67.01 70.97 67.6 68.5 72.3
19/09/2019 16:38:43 58 57.56 61.44 56.1 59.5 64.7 68.38 67.94 70.97 67.6 68.5 72.3
19/09/2019 16:38:44 59.82 59.3 61.44 56.1 59.5 64.7 68.09 68.15 70.97 67.6 68.5 72.3
19/09/2019 16:38:45 61.23 60.8 61.44 56.2 59.5 64.7 68.97 68.67 70.97 67.6 68.5 72.3
19/09/2019 16:38:46 55.35 60.82 61.44 56.2 59.5 64.7 66.97 68.64 70.97 67.6 68.5 72.3
19/09/2019 16:38:47 57.41 58.29 61.44 56.2 59.5 64.7 66.92 67.63 70.97 67.6 68.5 72.3
19/09/2019 16:38:48 57.58 57.86 61.44 56.2 59.5 64.7 67.46 67.44 70.93 67.6 68.5 72.3
19/09/2019 16:38:49 58.3 58.23 61.44 56.2 59.5 64.7 68.01 67.94 70.93 67.6 68.5 72.3
19/09/2019 16:38:50 58.56 58.72 61.44 56.2 59.5 64.7 68.31 68.59 70.93 67.7 68.5 72.3
19/09/2019 16:38:51 62.69 61.67 61.67 56.3 59.6 64.7 70.13 69.69 70.01 67.7 68.5 72.3
19/09/2019 16:38:52 62.55 62.65 62.65 56.3 59.6 64.7 70.32 70.53 70.53 67.7 68.5 72.3
19/09/2019 16:38:53 56.02 61.87 62.65 56.3 59.6 64.7 66.73 69.8 70.53 67.7 68.5 72.3
19/09/2019 16:38:54 55.31 59.14 62.65 56.3 59.6 64.7 66.51 68.22 70.53 67.7 68.5 72.3
19/09/2019 16:38:55 54.98 57.19 62.65 56.3 59.6 64.7 66.34 67.21 70.53 67.7 68.5 72.3
19/09/2019 16:38:56 55.29 55.98 62.65 56.4 59.6 64.7 66.52 66.92 70.53 67.7 68.4 72.3
19/09/2019 16:38:57 54.45 55.51 62.65 56.4 59.6 64.7 65.97 66.52 70.53 67.7 68.4 72.3
19/09/2019 16:38:58 55.28 55.35 62.65 56.3 59.6 64.7 65.98 66.21 70.53 67.7 68.4 72.3
19/09/2019 16:38:59 53.8 55.11 62.65 56.3 59.6 64.7 65.44 66.17 70.53 67.7 68.4 72.3
19/09/2019 16:39:00 54.35 54.44 62.65 56.3 59.6 64.7 69.11 68.91 70.53 67.7 68.4 72.3
19/09/2019 16:39:01 54.98 54.97 62.65 56.3 59.6 64.7 68.5 69.87 70.53 67.7 68.4 72.3
19/09/2019 16:39:02 55.24 55.17 62.65 56.3 59.6 64.7 67.05 68.27 70.53 67.7 68.4 72.3
19/09/2019 16:39:03 53.96 55.15 62.65 56.3 59.6 64.7 65.98 67.59 70.53 67.7 68.4 72.3
19/09/2019 16:39:04 56.97 56.37 62.65 56.3 59.6 64.7 67.09 67.11 70.53 67.7 68.4 72.3
19/09/2019 16:39:05 57.61 57.31 62.65 56.3 59.6 64.7 67.47 67.36 70.53 67.7 68.4 72.3
19/09/2019 16:39:06 57.61 57.52 62.65 56.4 59.6 64.7 67.6 67.58 70.53 67.7 68.4 72.3
19/09/2019 16:39:07 58.31 58.19 62.65 56.4 59.6 64.7 67.52 67.59 70.53 67.7 68.4 72.3
19/09/2019 16:39:08 60.29 59.57 62.65 56.4 59.6 64.7 68.61 68.23 70.53 67.7 68.5 72.3
19/09/2019 16:39:09 59.87 59.82 62.65 56.4 59.6 64.7 68.31 68.39 70.53 67.7 68.5 72.3
19/09/2019 16:39:10 60.19 60.21 62.65 56.4 59.6 64.7 68.75 68.68 70.53 67.7 68.5 72.3
19/09/2019 16:39:11 60.72 60.66 62.65 56.5 59.6 64.7 69.5 69.26 70.53 67.7 68.5 72.3
19/09/2019 16:39:12 58.26 60.77 62.65 56.5 59.6 64.7 69.06 69.56 70.53 67.7 68.5 72.3
19/09/2019 16:39:13 54.23 58.89 62.65 56.5 59.6 64.7 66.59 68.95 70.53 67.7 68.5 72.3
19/09/2019 16:39:14 55.78 56.62 62.65 56.5 59.6 64.7 68.56 68.48 70.53 67.8 68.5 72.3
19/09/2019 16:39:15 57.82 57.83 62.65 56.5 59.6 64.7 68.52 68.81 70.53 67.8 68.5 72.3
19/09/2019 16:39:16 55.95 56.81 62.65 56.5 59.6 64.7 67.96 68.4 70.53 67.8 68.5 72.3
19/09/2019 16:39:17 54.92 56.25 62.65 56.5 59.6 64.7 68.66 68.6 70.53 67.8 68.5 72.3
19/09/2019 16:39:18 55.92 56.03 62.65 56.5 59.6 64.7 68.65 69.04 70.53 67.8 68.5 72.3
19/09/2019 16:39:19 57.23 57.07 62.65 56.5 59.6 64.7 69.16 69.12 70.53 67.8 68.5 72.3
19/09/2019 16:39:20 60.65 59.48 62.65 56.5 59.6 64.7 69.54 69.64 70.53 67.8 68.5 72.3
19/09/2019 16:39:21 58.22 59.39 62.65 56.5 59.6 64.7 67.41 69.23 70.53 67.8 68.5 72.3
19/09/2019 16:39:22 57.96 58.65 61.87 56.5 59.6 64.7 67.96 68.48 69.87 67.8 68.5 72.3
19/09/2019 16:39:23 60.97 60.32 60.77 56.6 59.6 64.7 69.65 69.18 69.87 67.8 68.5 72.3
19/09/2019 16:39:24 62.89 62.21 62.21 56.6 59.6 64.7 69.66 69.57 69.87 67.8 68.5 72.3
19/09/2019 16:39:25 60.43 62.08 62.21 56.6 59.6 64.7 69.85 69.83 69.87 67.8 68.5 72.3
19/09/2019 16:39:26 60.64 61.56 62.21 56.7 59.6 64.7 68.2 69.83 69.87 67.8 68.5 72.3
19/09/2019 16:39:27 56.39 60.6 62.21 56.7 59.6 64.7 66.96 68.89 69.87 67.8 68.5 72.3
19/09/2019 16:39:28 56.09 58.3 62.21 56.7 59.6 64.7 66.67 67.63 69.87 67.8 68.5 72.3
19/09/2019 16:39:29 60.37 59.86 62.21 56.7 59.6 64.7 68.96 68.49 69.87 67.9 68.5 72.3
19/09/2019 16:39:30 59.14 59.86 62.21 56.7 59.6 64.7 67.61 68.49 69.87 67.9 68.5 72.3
19/09/2019 16:39:31 60.47 60.61 62.21 56.7 59.6 64.7 68.03 68.27 69.83 67.9 68.5 72.3
19/09/2019 16:39:32 55.92 59.91 62.21 56.7 59.6 64.7 66.5 67.92 69.83 67.9 68.5 72.3
19/09/2019 16:39:33 54.36 57.75 62.21 56.7 59.6 64.7 67.11 67.35 69.83 67.9 68.5 72.3
19/09/2019 16:39:34 54.18 55.91 62.21 56.7 59.6 64.7 66.75 67.26 69.83 67.9 68.5 72.3
19/09/2019 16:39:35 54.26 54.92 62.21 56.7 59.6 64.7 66.7 67.04 69.83 67.9 68.5 72.3
19/09/2019 16:39:36 54.09 54.54 62.21 56.7 59.6 64.7 66.97 66.95 69.83 67.9 68.5 72.3
19/09/2019 16:39:37 54.54 54.52 62.21 56.7 59.6 64.7 66.76 66.97 69.83 67.9 68.5 72.3
19/09/2019 16:39:38 54.7 54.68 62.21 56.7 59.6 64.7 66.76 66.95 69.83 67.9 68.5 72.3
19/09/2019 16:39:39 54.54 54.83 62.21 56.7 59.6 64.7 66.42 66.99 69.83 67.9 68.5 72.3
19/09/2019 16:39:40 54.04 54.51 62.21 56.7 59.6 64.7 66.12 66.56 69.83 67.9 68.5 72.3
19/09/2019 16:39:41 54.15 54.35 62.21 56.7 59.6 64.7 66.36 66.49 69.83 67.9 68.5 72.3
19/09/2019 16:39:42 54.17 54.33 62.21 56.7 59.6 64.7 65.62 66.34 69.83 67.9 68.5 72.3
19/09/2019 16:39:43 54.27 54.34 62.21 56.7 59.6 64.7 66.22 66.34 69.83 67.9 68.5 72.3
19/09/2019 16:39:44 53.92 54.2 62.21 56.7 59.6 64.7 65.93 66.15 69.83 67.9 68.4 72.3
19/09/2019 16:39:45 54.19 54.21 62.21 56.7 59.6 64.7 66.66 66.8 69.83 67.9 68.4 72.3
19/09/2019 16:39:46 53.93 54.25 62.21 56.7 59.6 64.7 66.46 66.83 69.83 67.9 68.4 72.3
19/09/2019 16:39:47 54.23 54.19 62.21 56.7 59.6 64.7 66.07 66.55 69.83 67.9 68.4 72.3
19/09/2019 16:39:48 54.45 54.43 62.21 56.7 59.6 64.7 66.7 66.7 69.83 67.9 68.4 72.3
19/09/2019 16:39:49 54.47 54.46 62.21 56.7 59.6 64.7 66.23 66.43 69.83 67.9 68.4 72.3
19/09/2019 16:39:50 54.94 54.78 62.21 56.6 59.6 64.7 66.25 66.45 69.83 67.9 68.4 72.3
19/09/2019 16:39:51 54.05 54.72 62.21 56.6 59.5 64.7 65.45 66.45 69.83 67.9 68.4 72.3
19/09/2019 16:39:52 53.9 54.37 62.21 56.6 59.5 64.7 66.04 66.14 69.83 67.9 68.4 72.3
19/09/2019 16:39:53 54.21 54.21 62.21 56.6 59.5 64.7 65.92 66.03 69.83 67.9 68.4 72.3
19/09/2019 16:39:54 54.66 54.58 62.08 56.6 59.4 64.7 65.87 66.07 69.83 67.9 68.4 72.3
19/09/2019 16:39:55 54.47 54.6 61.56 56.6 59.4 64.7 66.14 66.35 69.83 67.9 68.4 72.3
19/09/2019 16:39:56 54.93 54.87 60.61 56.6 59.4 64.7 66.65 66.55 68.89 67.9 68.4 72.3
19/09/2019 16:39:57 55.93 55.75 60.61 56.6 59.4 64.7 66.84 66.87 68.49 67.9 68.4 72.3
19/09/2019 16:39:58 54.49 55.46 60.61 56.6 59.3 64.7 66.44 66.81 68.49 67.9 68.3 72.3
19/09/2019 16:39:59 54.74 55 60.61 56.4 59.3 64.7 66.1 66.55 68.49 67.9 68.3 72.3
19/09/2019 16:40:00 60.52 59.92 60.61 56.4 59.3 64.7 67.46 67.15 68.27 67.9 68.3 72.3
19/09/2019 16:40:01 62.45 62.09 62.09 56.5 59.3 64.7 67.52 67.5 67.92 67.9 68.3 72.3
19/09/2019 16:40:02 58.12 62.1 62.1 56.5 59.2 64.7 66.55 67.53 67.53 67.9 68.3 72.3
19/09/2019 16:40:03 54.9 59.77 62.1 56.4 59.2 64.7 65.54 66.89 67.53 67.9 68.3 72.3
19/09/2019 16:40:04 54.86 57.41 62.1 56.4 59.2 64.7 66.19 66.35 67.53 67.9 68.3 72.3
19/09/2019 16:40:05 54.89 56.1 62.1 56.4 59.2 64.7 65.92 66.36 67.53 67.9 68.3 72.3
19/09/2019 16:40:06 56.96 56.81 62.1 56.4 59.2 64.7 66.04 66.23 67.53 67.9 68.3 72.3
19/09/2019 16:40:07 55.46 56.9 62.1 56.4 59.1 64.7 66.46 66.5 67.53 67.8 68.3 72.3
19/09/2019 16:40:08 62.13 61.56 62.1 56.4 58.6 64.7 68.77 68.39 68.39 67.9 68.2 72.3
19/09/2019 16:40:09 63.64 63.74 63.74 56.5 58.6 64.7 68.02 68.61 68.61 67.9 68.2 72.3
19/09/2019 16:40:10 66.49 67.1 67.1 56.6 58.7 64.7 68.84 69.48 69.48 67.9 68.2 72.3
19/09/2019 16:40:11 57.68 64.52 67.1 56.6 58.7 64.7 66.63 68.13 69.48 67.9 68.2 72.3
19/09/2019 16:40:12 59.43 61.75 67.1 56.6 58.7 64.7 67.99 67.94 69.48 67.9 68.2 72.3
19/09/2019 16:40:13 56.12 60.4 67.1 56.6 58.7 64.7 67.1 67.89 69.48 67.9 68.2 72.3
19/09/2019 16:40:14 56.14 58.16 67.1 56.6 58.7 64.7 66.51 67.27 69.48 67.9 68.2 72.3
19/09/2019 16:40:15 56.58 56.95 67.1 56.6 58.6 64.7 67.65 67.47 69.48 67.9 68.2 72.3
19/09/2019 16:40:16 62.48 61.09 67.1 56.6 58.7 64.7 69.12 68.52 69.48 67.9 68.1 72.3
19/09/2019 16:40:17 59.72 60.61 67.1 56.6 58.7 64.7 68.45 68.7 69.48 67.9 68.1 72.3
19/09/2019 16:40:18 60.99 61.15 67.1 56.7 58.6 64.7 68.12 68.41 69.48 67.9 68.1 72.3
19/09/2019 16:40:19 60.61 61.24 67.1 56.7 58.6 64.7 68.83 68.71 69.48 67.9 68.1 72.3
19/09/2019 16:40:20 61.78 62.41 67.1 56.7 58.6 64.7 69.59 69.62 69.62 67.9 68.1 72.3
19/09/2019 16:40:21 59.38 61.05 67.1 56.7 58.6 64.7 69.87 70.03 70.03 67.9 68.1 72.3
19/09/2019 16:40:22 62.39 61.8 67.1 56.8 58.7 64.7 69.9 70.08 70.08 67.9 68.1 72.3
19/09/2019 16:40:23 62.62 62.58 67.1 56.8 58.7 64.7 71.65 71.23 71.23 68 68.1 72.3
19/09/2019 16:40:24 63.67 63.4 67.1 56.9 58.7 64.7 71.79 71.68 71.68 68 68.1 72.3
19/09/2019 16:40:25 62.45 63.31 67.1 56.9 58.7 64.7 70.19 71.59 71.68 68 68.1 72.3
19/09/2019 16:40:26 61.69 62.94 67.1 56.9 58.7 64.7 69.52 70.82 71.68 68 68.1 72.3
19/09/2019 16:40:27 64.99 64.99 67.1 57 58.7 64.7 68.84 69.89 71.68 68 68.1 72.3
19/09/2019 16:40:28 67.39 67.77 67.77 57.2 58.7 64.7 70.48 70.75 71.68 68 68.1 72.3
19/09/2019 16:40:29 56.48 65.84 67.77 57.2 58.7 64.7 67.16 69.93 71.68 68 68 72.3
19/09/2019 16:40:30 56.96 62.28 67.77 57.2 58.7 64.7 67.36 68.21 71.68 68 68 72.3
19/09/2019 16:40:31 57.54 59.72 67.77 57.2 58.7 64.7 66.81 67.8 71.68 68 68 72.3
19/09/2019 16:40:32 58.02 58.85 67.77 57.2 58.7 64.7 67.31 67.43 71.68 68 68 72.3
19/09/2019 16:40:33 55.15 57.98 67.77 57.2 58.7 64.7 66.79 67.14 71.68 68 68 72.3
19/09/2019 16:40:34 54.64 56.34 67.77 57.2 58.7 64.7 66.57 67.15 71.68 68 68 72.3
19/09/2019 16:40:35 59.01 58.64 67.77 57.2 58.7 64.7 67.04 67.15 71.68 68 68 72.3
19/09/2019 16:40:36 56.05 57.25 67.77 57.2 58.7 64.7 66.93 67.06 71.68 68 68 72.3
19/09/2019 16:40:37 80.19 79.59 79.59 59.4 59.4 64.7 80.27 79.66 79.66 68.3 68.1 72.3
19/09/2019 16:40:38 67.01 79.55 79.59 59.5 59.4 64.7 71.52 79.64 79.66 68.3 68.1 72.3
19/09/2019 16:40:39 61 75.59 79.59 59.5 59.4 64.7 69.2 76.28 79.66 68.3 68.1 72.3
19/09/2019 16:40:40 60.81 71.6 79.59 59.5 59.4 64.7 69.26 73.28 79.66 68.3 68.1 72.3
19/09/2019 16:40:41 65.64 67.9 79.59 59.6 59.4 64.7 72.1 72.06 79.66 68.3 68.1 72.3
19/09/2019 16:40:42 59.98 66.62 79.59 59.6 59.4 64.7 70.81 71.73 79.66 68.3 68.1 72.3
19/09/2019 16:40:43 58.03 63.63 79.59 59.6 59.4 64.7 69.45 71.3 79.66 68.3 68.1 72.3
19/09/2019 16:40:44 59.08 61.1 79.59 59.6 59.1 64.7 68.68 70.07 79.66 68.3 68.1 72.3
19/09/2019 16:40:45 56.13 59.67 79.59 59.6 59.1 64.7 66.77 69.08 79.66 68.3 68.1 72.3
19/09/2019 16:40:46 55.88 57.87 79.59 59.6 59.1 64.7 66.53 67.84 79.66 68.3 68.1 72.3
19/09/2019 16:40:47 59.69 58.74 79.59 59.6 59 64.7 68.27 67.89 79.66 68.3 68 72.3
19/09/2019 16:40:48 56.11 58.77 79.59 59.6 59 64.7 66.44 67.89 79.66 68.3 68 72.3
19/09/2019 16:40:49 54.85 57.17 79.59 59.6 59 64.7 66.9 67.12 79.66 68.3 68 72.3
19/09/2019 16:40:50 54.14 55.93 79.59 59.6 59 64.7 65.76 67.14 79.66 68.3 68 72.3
19/09/2019 16:40:51 54.71 55.11 79.59 59.6 59 64.7 66.22 66.7 79.66 68.3 68 72.3
19/09/2019 16:40:52 54.45 54.77 79.59 59.6 59 64.7 65.28 66.11 79.66 68.3 68 72.3
19/09/2019 16:40:53 55.51 55.28 79.59 59.6 59 64.7 68.55 67.92 79.66 68.3 68 72.3
19/09/2019 16:40:54 55.39 55.44 79.59 59.6 59 64.7 66.67 67.9 79.66 68.3 68 72.3
19/09/2019 16:40:55 54.64 55.44 79.59 59.6 59 64.7 67.31 67.43 79.66 68.3 68 72.3
19/09/2019 16:40:56 54.88 55.04 79.59 59.6 59 64.7 67.7 67.69 79.66 68.3 68 72.3
19/09/2019 16:40:57 54.7 54.97 79.59 59.6 59 64.7 69.93 69.52 79.66 68.3 68 72.3
19/09/2019 16:40:58 54.26 54.85 79.59 59.6 59 64.7 67.65 68.99 79.66 68.3 68 72.3
19/09/2019 16:40:59 54.34 54.57 79.59 59.6 59 64.7 69.89 69.58 79.66 68.3 68 72.3
19/09/2019 16:41:00 54.3 54.51 79.59 59.6 59 64.7 67.31 69.46 79.66 68.3 68 72.3
19/09/2019 16:41:01 54.11 54.37 79.59 59.6 59 64.7 67.61 68.42 79.66 68.4 68 72.3
19/09/2019 16:41:02 54.04 54.3 79.59 59.6 59 64.7 65.71 67.74 79.66 68.3 68 72.3
19/09/2019 16:41:03 54.38 54.32 79.59 59.6 59 64.7 66.3 66.56 79.66 68.3 68 72.3
19/09/2019 16:41:04 54.92 54.68 79.59 59.6 59 64.7 66.59 66.55 79.66 68.3 68 72.3
19/09/2019 16:41:05 55.88 55.55 79.59 59.6 59 64.7 67.41 67.27 79.66 68.4 68 72.3
19/09/2019 16:41:06 55.65 55.69 79.59 59.6 59 64.7 66.81 67.35 79.66 68.4 68 72.3
19/09/2019 16:41:07 58.62 57.77 79.55 59.6 58.9 64.7 67.42 67.28 79.64 68.4 68 72.3
19/09/2019 16:41:08 59.33 58.86 75.59 59.6 58.9 64.7 69.15 68.59 76.28 68.4 68 72.3
19/09/2019 16:41:09 58.36 58.83 71.6 59.6 58.9 64.7 68.89 69 73.28 68.4 68 72.3
19/09/2019 16:41:10 56.52 58.73 67.9 59.6 58.9 64.7 67.29 68.72 72.06 68.4 68 72.3
19/09/2019 16:41:11 56.3 57.2 66.62 59.6 58.9 64.7 67.97 68.15 71.73 68.4 68 72.3
19/09/2019 16:41:12 56.38 56.64 63.63 59.6 58.9 64.7 68.69 68.49 71.3 68.4 68 72.3
19/09/2019 16:41:13 56.83 56.8 61.1 59.6 58.9 64.7 69.56 69.34 70.07 68.4 68 72.3
19/09/2019 16:41:14 57.75 57.37 59.67 59.6 58.9 64.7 71.45 70.8 70.8 68.4 68 72.3
19/09/2019 16:41:15 57.27 57.65 58.86 59.6 58.9 64.7 71.6 71.27 71.27 68.4 68 72.3
19/09/2019 16:41:16 56.33 57.34 58.86 59.6 58.9 64.7 71.49 72.08 72.08 68.4 68 72.3
19/09/2019 16:41:17 67.11 66.36 66.36 59.7 58.9 64.7 73.86 73.39 73.39 68.5 68 72.3
19/09/2019 16:41:18 57.22 65.86 66.36 59.7 58.9 64.7 71.2 73.2 73.39 68.5 68.1 72.3
19/09/2019 16:41:19 60.44 62.49 66.36 59.7 58.9 64.7 72.9 72.89 73.39 68.5 68.1 72.3
19/09/2019 16:41:20 61.65 61.89 66.36 59.7 58.9 64.7 72.09 73.07 73.39 68.6 68.1 72.3
19/09/2019 16:41:21 59.43 61.91 66.36 59.7 58.9 64.7 70.75 72.7 73.39 68.6 68.1 72.3
19/09/2019 16:41:22 60.46 61.15 66.36 59.7 58.9 64.7 69.21 71.31 73.39 68.6 68.1 72.3
19/09/2019 16:41:23 58.05 60.39 66.36 59.7 58.9 64.7 67.83 70.06 73.39 68.6 68.1 72.3
19/09/2019 16:41:24 59.81 59.82 66.36 59.8 58.9 64.7 68.74 68.94 73.39 68.6 68.1 72.3
19/09/2019 16:41:25 61.45 61.52 66.36 59.8 59 64.7 68.97 69.3 73.39 68.6 68.1 72.3
19/09/2019 16:41:26 57.43 60.7 66.36 59.8 58.9 64.7 67.53 68.84 73.39 68.6 68.1 72.3
19/09/2019 16:41:27 59.4 59.91 66.36 59.8 59 64.7 68.51 68.42 73.39 68.6 68.1 72.3
19/09/2019 16:41:28 57.6 58.98 66.36 59.8 59 64.7 67.1 68.38 73.39 68.6 68 72.3
19/09/2019 16:41:29 55.87 58.22 66.36 59.8 58.9 64.7 67.82 67.83 73.39 68.6 68 72.3
19/09/2019 16:41:30 60.24 59.98 66.36 59.8 58.9 64.7 67.49 67.8 73.39 68.6 68 72.3
19/09/2019 16:41:31 58.76 59.67 66.36 59.8 58.9 64.7 67.19 67.83 73.39 68.6 68 72.3
19/09/2019 16:41:32 55.03 59.14 66.36 59.8 58.9 64.7 66.74 67.3 73.39 68.6 68 72.3
19/09/2019 16:41:33 56.78 57.75 66.36 59.8 58.9 64.7 66.73 67.05 73.39 68.6 68 72.3
19/09/2019 16:41:34 56.57 56.73 66.36 59.8 58.9 64.7 67.12 67.35 73.39 68.6 68 72.3
19/09/2019 16:41:35 60.64 59.84 66.36 59.8 58.9 64.7 68.98 68.52 73.39 68.6 68 72.3
19/09/2019 16:41:36 60.04 60.25 66.36 59.8 58.9 64.7 68.75 68.95 73.39 68.6 68 72.3
19/09/2019 16:41:37 58 59.86 66.36 59.8 58.9 64.7 67.55 68.54 73.39 68.5 68 72.3
19/09/2019 16:41:38 59.27 59.59 66.36 59.8 58.7 64.7 68.6 68.74 73.39 68.4 68 72.3
19/09/2019 16:41:39 58.88 58.98 66.36 59.9 58.7 64.7 68.65 68.53 73.39 68.4 68 72.3
19/09/2019 16:41:40 56.78 58.89 66.36 59.9 58.7 64.7 67.72 68.48 73.39 68.3 68 72.3
19/09/2019 16:41:41 57.44 57.76 66.36 59.9 58.7 64.7 68.66 68.48 73.39 68.3 68 72.3
19/09/2019 16:41:42 57.35 58.25 66.36 59.9 58.7 64.7 68.07 68.84 73.39 68.3 68 72.3
19/09/2019 16:41:43 54.29 57.15 66.36 59.9 58.7 64.7 66.63 68.09 73.39 68.3 68 72.3
19/09/2019 16:41:44 54.59 55.59 66.36 59.9 58.7 64.7 67.01 67.28 73.39 68.3 68 72.3
19/09/2019 16:41:45 54.28 54.99 66.36 59.9 58.7 64.7 66.33 67.16 73.39 68.3 68 72.3
19/09/2019 16:41:46 55.33 55.33 66.36 59.9 58.7 64.7 69.21 68.9 73.39 68.3 68 72.3
19/09/2019 16:41:47 54.74 55.21 65.86 59.9 58.7 64.7 69.07 69.18 73.2 68.3 68 72.3
19/09/2019 16:41:48 55.33 55.3 62.49 59.9 58.7 64.7 69.13 69.22 73.07 68.3 68 72.3
19/09/2019 16:41:49 59.05 58.22 61.91 59.9 58.7 64.7 70.07 70.05 73.07 68.4 68 72.3
19/09/2019 16:41:50 54.74 58.18 61.91 59.9 58.7 64.7 67.28 70.03 72.7 68.4 68 72.3
19/09/2019 16:41:51 54.56 56.27 61.52 59.9 58.7 64.7 66.74 68.43 71.31 68.4 68 72.3
19/09/2019 16:41:52 54 55.29 61.52 59.9 58.7 64.7 66.91 67.45 70.06 68.3 67.9 72.3
19/09/2019 16:41:53 54.14 54.55 61.52 59.9 58.7 64.7 65.84 67.12 70.05 68.3 67.9 72.3
19/09/2019 16:41:54 54.53 54.62 61.52 59.9 58.7 64.7 67.31 67.11 70.05 68.3 67.9 72.3
19/09/2019 16:41:55 54.42 54.49 60.7 59.9 58.6 64.7 66.1 66.95 70.05 68.3 67.9 72.3
19/09/2019 16:41:56 54.6 54.61 60.25 59.9 58.6 64.7 66.37 66.47 70.05 68.3 67.9 72.3
19/09/2019 16:41:57 54.08 54.62 60.25 59.9 58.6 64.7 65.6 66.46 70.05 68.3 67.9 72.3
19/09/2019 16:41:58 54.4 54.42 60.25 59.9 58.6 64.7 66.26 66.23 70.05 68.3 67.9 72.3
19/09/2019 16:41:59 58.18 57.14 60.25 59.9 58.6 64.7 67.43 67.12 70.05 68.3 67.9 72.3
19/09/2019 16:42:00 59.71 59.26 60.25 59.9 58.6 64.7 69.54 68.87 70.05 68.3 67.9 72.3
19/09/2019 16:42:01 60.81 60.76 60.76 59.9 58.6 64.7 69.36 69.75 70.05 68.3 67.9 72.3
19/09/2019 16:42:02 56.18 59.9 60.76 59.9 58.6 64.7 66.14 68.88 70.05 68.3 67.9 72.3
19/09/2019 16:42:03 57.5 58.21 60.76 59.9 58.6 64.7 67.26 67.67 70.05 68.3 67.9 72.3
19/09/2019 16:42:04 59 58.9 60.76 59.9 58.6 64.7 67.33 67.49 70.05 68.3 67.9 72.3
19/09/2019 16:42:05 56.47 58.88 60.76 59.9 58.6 64.7 67.36 67.49 70.05 68.3 67.9 72.3
19/09/2019 16:42:06 59.43 58.84 60.76 59.9 58.6 64.7 69.3 68.88 70.05 68.4 67.9 72.3
19/09/2019 16:42:07 60.19 60.14 60.76 59.9 58.6 64.7 71.15 70.67 70.67 68.4 67.9 72.3
19/09/2019 16:42:08 58.01 60.07 60.76 59.9 58.6 64.7 68.47 70.24 70.67 68.4 67.9 72.3
19/09/2019 16:42:09 54.97 58.46 60.76 59.9 58.6 64.7 69.65 69.63 70.67 68.4 68 72.3
19/09/2019 16:42:10 55.71 56.64 60.76 59.9 58.6 64.7 69.1 69.61 70.67 68.4 68 72.3
19/09/2019 16:42:11 56.8 57.17 60.76 59.9 58.6 64.7 68.11 69.38 70.67 68.4 67.9 72.3
19/09/2019 16:42:12 58.04 57.57 60.76 59.9 58.7 64.7 67.03 68.47 70.67 68.4 67.9 72.3
19/09/2019 16:42:13 63.08 62.23 62.23 60 58.7 64.7 68.03 68.04 70.67 68.4 67.9 72.3
19/09/2019 16:42:14 61.92 62.01 62.23 60 58.7 64.7 68.67 68.56 70.67 68.4 67.9 72.3
19/09/2019 16:42:15 61.03 62.05 62.23 60 58.7 64.7 69.23 69.46 70.67 68.4 67.9 72.3
19/09/2019 16:42:16 56.18 61.06 62.23 60 58.7 64.7 67.26 68.72 70.67 68.4 67.9 72.3
19/09/2019 16:42:17 69.18 68.53 68.53 60.1 58.7 64.7 70.88 70.64 70.67 68.4 68 72.3
19/09/2019 16:42:18 59.86 68.44 68.53 60.1 58.7 64.7 68.66 70.58 70.67 68.4 68 72.3
19/09/2019 16:42:19 58.92 65.11 68.53 60.1 58.7 64.7 68.59 69.51 70.67 68.4 68 72.3
19/09/2019 16:42:20 61.79 62.37 68.53 60.1 58.7 64.7 70.3 69.87 70.67 68.4 68 72.3
19/09/2019 16:42:21 57.75 62.11 68.53 60.1 58.7 64.7 67.21 69.88 70.67 68.4 68 72.3
19/09/2019 16:42:22 60.25 61.05 68.53 60.2 58.7 64.7 66.83 68.34 70.67 68.4 68 72.3
19/09/2019 16:42:23 55.1 59.93 68.53 60.2 58.7 64.7 65.95 67.4 70.67 68.4 68 72.3
19/09/2019 16:42:24 55.44 57.61 68.53 60.2 58.7 64.7 66.27 66.73 70.67 68.4 68 72.3
19/09/2019 16:42:25 55.28 56.41 68.53 60.2 58.7 64.7 65.63 66.39 70.67 68.4 68 72.3
19/09/2019 16:42:26 56.68 56.86 68.53 60.2 58.7 64.7 66.7 66.47 70.67 68.4 68 72.3
19/09/2019 16:42:27 58.9 58.7 68.53 60.2 58.8 64.7 67.12 67.05 70.67 68.4 68 72.3
19/09/2019 16:42:28 61.2 61.14 68.53 60.2 58.8 64.7 67.37 67.28 70.67 68.4 68 72.3
19/09/2019 16:42:29 56.23 61.13 68.53 60.2 58.8 64.7 66.76 67.53 70.67 68.4 68 72.3
19/09/2019 16:42:30 55.95 58.69 68.53 60.2 58.8 64.7 66.67 67 70.67 68.4 68 72.3
19/09/2019 16:42:31 55.88 57.18 68.53 60.2 58.8 64.7 67.02 67.14 70.67 68.4 68 72.3
19/09/2019 16:42:32 57.07 57.18 68.53 60.2 58.8 64.7 66.73 67.04 70.67 68.4 68 72.3
19/09/2019 16:42:33 62.22 61.91 68.53 60.2 58.8 64.7 67.56 67.54 70.67 68.4 68 72.3
19/09/2019 16:42:34 60.61 62.63 68.53 60.2 58.8 64.7 67.47 67.92 70.67 68.4 68 72.3
19/09/2019 16:42:35 55.97 60.62 68.53 60.2 58.8 64.7 67.25 67.55 70.67 68.3 68 72.3
19/09/2019 16:42:36 58.96 59.16 68.53 60.2 58.8 64.7 68.16 68.33 70.67 68.4 68 72.3
19/09/2019 16:42:37 59.76 59.84 68.53 60.2 58.8 64.7 67.5 68.03 70.64 68.3 68 72.3
19/09/2019 16:42:38 56.51 59.61 68.53 60.2 58.8 64.7 66.36 67.48 70.64 68.3 68 72.3
19/09/2019 16:42:39 57.4 58.74 68.53 60.2 58.8 64.7 68.16 67.93 70.64 68.4 68 72.3
19/09/2019 16:42:40 54.64 57.43 68.53 60.2 58.8 64.7 66.75 68.13 70.64 68.4 68 72.3
19/09/2019 16:42:41 55.2 55.89 68.53 60.2 58.8 64.7 67.44 67.38 70.64 68.4 68 72.3
19/09/2019 16:42:42 66.44 65.06 68.53 60.3 58.8 64.7 74.34 73.49 73.49 68.4 68 72.3
19/09/2019 16:42:43 68.18 67.83 68.53 60.4 58.8 64.7 81.75 80.52 80.52 68.7 68.1 72.3
19/09/2019 16:42:44 64.45 66.87 68.53 60.4 58.9 64.7 83.12 82.36 82.36 69.1 68.2 72.4
19/09/2019 16:42:45 64.99 65.59 68.53 60.4 58.9 64.7 83.1 82.84 82.84 69.4 68.4 72.4
19/09/2019 16:42:46 63.95 65.33 68.53 60.5 58.9 64.7 84.01 83.71 83.71 69.8 68.6 72.4
19/09/2019 16:42:47 63.87 64.4 68.44 60.5 58.9 64.7 84.35 84.21 84.21 70.2 68.7 72.4
19/09/2019 16:42:48 64.27 64.23 67.83 60.5 58.9 64.7 84.02 84.35 84.35 70.5 68.9 72.4
19/09/2019 16:42:49 65.06 64.8 67.83 60.6 58.9 64.7 85.03 84.75 84.75 70.9 69.1 72.4
19/09/2019 16:42:50 64.95 64.95 67.83 60.6 58.9 64.7 84.42 84.68 84.75 71.2 69.2 72.5
19/09/2019 16:42:51 69.04 68.59 68.59 60.7 59 64.7 84.69 84.87 84.87 71.5 69.4 72.5
19/09/2019 16:42:52 68.28 68.47 68.59 60.8 59 64.7 84.58 84.69 84.87 71.8 69.6 72.5
19/09/2019 16:42:53 65.02 68.13 68.59 60.8 59 64.7 84.51 84.65 84.87 72 69.7 72.5
19/09/2019 16:42:54 66.36 66.62 68.59 60.9 59.1 64.7 84.73 84.9 84.9 72.3 69.9 72.5
19/09/2019 16:42:55 71.54 70.25 70.25 61 59.2 64.7 81.33 84.64 84.9 72.4 69.9 72.5
19/09/2019 16:42:56 70.91 70.65 70.65 61.2 59.2 64.7 77.56 82.84 84.9 72.5 69.9 72.5
19/09/2019 16:42:57 70.97 70.93 70.93 61.3 59.3 64.7 79.91 80.44 84.9 72.5 70 72.6
19/09/2019 16:42:58 71.58 71.37 71.37 61.4 59.4 64.7 81.95 81.45 84.9 72.6 70.1 72.6
19/09/2019 16:42:59 71.27 71.37 71.37 61.6 59.4 64.7 81.81 81.69 84.9 72.8 70.1 72.6
19/09/2019 16:43:00 71.09 71.34 71.37 61.7 59.5 64.7 81.76 81.75 84.9 72.9 70.2 72.6
19/09/2019 16:43:01 70.76 71.18 71.37 61.8 59.5 64.7 81.78 81.8 84.9 73 70.3 72.6
19/09/2019 16:43:02 70.7 70.91 71.37 61.9 59.6 64.7 81.85 81.84 84.9 73.1 70.3 72.6
19/09/2019 16:43:03 70.72 70.79 71.37 62 59.7 64.7 81.78 81.84 84.9 73.2 70.4 72.6
19/09/2019 16:43:04 65.67 70.78 71.37 62.1 59.7 64.7 83.33 83.28 84.9 73.3 70.5 72.6
19/09/2019 16:43:05 68.28 68.68 71.37 62.1 59.7 64.7 84.4 84.8 84.9 73.5 70.6 72.6
19/09/2019 16:43:06 70.89 70.19 71.37 62.2 59.8 64.7 81.9 83.63 84.9 73.6 70.7 72.7
19/09/2019 16:43:07 71.2 70.92 71.37 62.3 59.8 64.7 81.26 82.55 84.9 73.7 70.7 72.7
19/09/2019 16:43:08 71.27 71.26 71.37 62.4 59.9 64.7 81.6 81.94 84.9 73.8 70.8 72.7
19/09/2019 16:43:09 71.3 71.34 71.37 62.5 59.9 64.7 80.89 81.61 84.9 73.8 70.8 72.7
19/09/2019 16:43:10 70.86 71.33 71.37 62.6 59.9 64.7 80.34 81.17 84.9 73.9 70.9 72.7
19/09/2019 16:43:11 70.34 71.06 71.37 62.7 60 64.7 80.21 80.68 84.9 74 70.9 72.7
19/09/2019 16:43:12 73.12 72.93 72.93 62.9 60 64.8 80.6 80.61 84.9 74 70.9 72.7
19/09/2019 16:43:13 71.46 72.98 72.98 63 60.1 64.8 81.01 80.95 84.9 74.1 71 72.7
19/09/2019 16:43:14 71.41 72.05 72.98 63.1 60.2 64.8 81.09 81.1 84.9 74.2 71 72.7
19/09/2019 16:43:15 71.21 71.74 72.98 63.2 60.2 64.8 81.92 81.71 84.9 74.2 71.1 72.7
19/09/2019 16:43:16 71.35 71.52 72.98 63.2 60.3 64.8 81.38 81.76 84.9 74.3 71.1 72.7
19/09/2019 16:43:17 71.17 71.35 72.98 63.3 60.3 64.8 82.97 82.59 84.9 74.4 71.2 72.7
19/09/2019 16:43:18 71.47 71.52 72.98 63.4 60.4 64.8 82.56 82.75 84.9 74.5 71.3 72.8
19/09/2019 16:43:19 71.08 71.37 72.98 63.5 60.5 64.8 82.99 82.9 84.9 74.6 71.3 72.8
19/09/2019 16:43:20 71.18 71.24 72.98 63.6 60.5 64.8 84.01 83.68 84.9 74.7 71.4 72.8
19/09/2019 16:43:21 71.37 71.34 72.98 63.7 60.6 64.8 84.52 84.22 84.9 74.8 71.5 72.8
19/09/2019 16:43:22 71.52 71.51 72.98 63.8 60.6 64.8 84.86 84.72 84.9 75 71.6 72.8
19/09/2019 16:43:23 71.95 71.83 72.98 63.8 60.7 64.8 85.03 85.1 85.1 75.1 71.7 72.8
19/09/2019 16:43:24 71.74 71.81 72.98 63.9 60.8 64.8 84.13 84.84 85.1 75.2 71.8 72.9
19/09/2019 16:43:25 71.79 71.81 72.98 64 60.8 64.8 83.91 84.37 85.1 75.3 71.9 72.9
19/09/2019 16:43:26 73.62 73.22 73.22 64.1 60.9 64.8 82.74 84.03 85.1 75.4 71.9 72.9
19/09/2019 16:43:27 70.36 72.92 73.22 64.2 60.9 64.8 82.87 83.2 85.1 75.5 72 72.9
19/09/2019 16:43:28 70.71 71.67 73.22 64.3 61 64.8 83.12 83.4 85.1 75.6 72.1 72.9
19/09/2019 16:43:29 72.2 71.93 73.22 64.4 61.1 64.8 84.34 84.12 85.1 75.7 72.1 72.9
19/09/2019 16:43:30 72.44 72.25 73.22 64.4 61.1 64.9 85.26 84.97 85.1 75.8 72.2 72.9
19/09/2019 16:43:31 71.34 72.65 73.22 64.5 61.2 64.9 83.9 85.32 85.32 75.9 72.3 73
19/09/2019 16:43:32 69.9 71.5 73.22 64.6 61.2 64.9 83.68 84.62 85.32 76 72.4 73
19/09/2019 16:43:33 63.96 70.21 73.22 64.6 61.2 64.9 81.96 84.09 85.32 76 72.4 73
19/09/2019 16:43:34 63.38 67.36 73.22 64.6 61.2 64.9 79.74 82.26 85.32 76.1 72.4 73
19/09/2019 16:43:35 63.49 65.31 73.22 64.6 61.2 64.9 78.67 81.02 85.32 76.1 72.5 73
19/09/2019 16:43:36 63.86 64.29 73.22 64.6 61.2 64.9 78.18 79.59 85.32 76.1 72.5 73
19/09/2019 16:43:37 63.67 64.05 73.22 64.6 61.2 64.9 78.13 78.79 85.32 76.1 72.5 73
19/09/2019 16:43:38 64.08 64.01 73.22 64.6 61.2 64.9 77.8 78.39 85.32 76.1 72.5 73
19/09/2019 16:43:39 64.3 64.21 73.22 64.6 61.3 64.9 78.31 78.25 85.32 76.2 72.5 73
19/09/2019 16:43:40 64.82 64.56 73.22 64.6 61.3 64.9 78.36 78.41 85.32 76.2 72.5 73
19/09/2019 16:43:41 64.33 64.53 73.22 64.6 61.3 64.9 78.13 78.31 85.32 76.2 72.6 73
19/09/2019 16:43:42 64.83 64.74 73.22 64.6 61.3 64.9 78.18 78.28 85.32 76.2 72.6 73
19/09/2019 16:43:43 65.63 65.53 73.22 64.7 61.3 64.9 80.78 80.57 85.32 76.3 72.6 73
19/09/2019 16:43:44 71.88 70.81 73.22 64.7 61.3 64.9 85.49 84.77 85.32 76.4 72.7 73
19/09/2019 16:43:45 72.32 72.16 73.22 64.8 61.4 64.9 86.13 86.34 86.34 76.5 72.8 73.1
19/09/2019 16:43:46 73.45 72.98 73.22 64.9 61.5 64.9 87.69 87.09 87.09 76.7 72.9 73.1
19/09/2019 16:43:47 66.27 72.9 73.22 64.9 61.5 64.9 82.84 87.08 87.09 76.8 73 73.1
19/09/2019 16:43:48 64.58 69.87 73.22 64.9 61.5 64.9 81.37 84.95 87.09 76.8 73 73.1
19/09/2019 16:43:49 64.02 67.32 73.22 64.9 61.5 64.9 82.56 83.4 87.09 76.9 73.1 73.1
19/09/2019 16:43:50 59.13 65.53 73.22 64.9 61.5 64.9 78.91 82.56 87.09 76.9 73.1 73.1
19/09/2019 16:43:51 57.07 62.69 73.22 64.9 61.5 64.9 69.38 80.38 87.09 76.9 73.1 73.1
19/09/2019 16:43:52 54.95 60 73.22 64.9 61.5 64.9 66.32 76.65 87.09 76.9 73.1 73.1
19/09/2019 16:43:53 56.26 57.67 73.22 64.9 61.5 64.9 67.3 73.02 87.09 76.9 73.1 73.1
19/09/2019 16:43:54 55.94 56.74 73.22 64.9 61.5 64.9 67.3 70.47 87.09 76.9 73.1 73.1
19/09/2019 16:43:55 54.39 56.16 73.22 64.9 61.5 64.9 67.15 68.65 87.09 76.9 73.1 73.1
19/09/2019 16:43:56 54.39 55.09 72.98 64.9 61.5 64.9 65.57 67.96 87.09 76.9 73.1 73.1
19/09/2019 16:43:57 55.11 55.08 72.98 64.9 61.5 64.9 64.93 66.53 87.09 76.9 73.1 73.1
19/09/2019 16:43:58 54.32 55.11 72.98 64.9 61.5 64.9 64.61 65.63 87.09 76.9 73.1 73.1
19/09/2019 16:43:59 53.62 54.57 72.98 64.9 61.5 64.9 63.86 65.01 87.09 76.9 73.1 73.1
19/09/2019 16:44:00 55.28 55.12 72.98 64.9 61.5 64.9 64.04 64.44 87.09 76.9 73.1 73.1
19/09/2019 16:44:01 54.34 55.12 72.98 64.9 61.5 64.9 63.5 64.26 87.09 76.9 73.1 73.1
19/09/2019 16:44:02 56.85 56.28 72.98 64.9 61.5 64.9 64.78 64.48 87.09 76.9 73.1 73.1
19/09/2019 16:44:03 62.82 62.33 72.98 64.9 61.5 64.9 72.09 71.53 87.09 76.9 73.1 73.1
19/09/2019 16:44:04 61.07 62.93 72.98 64.9 61.5 64.9 70.47 72.34 87.09 76.9 73.1 73.1
19/09/2019 16:44:05 55.4 61.12 72.98 64.9 61.5 64.9 64.54 70.38 87.09 76.9 73.1 73.1
19/09/2019 16:44:06 54.32 58.4 72.98 64.9 61.5 64.9 64.27 67.7 87.09 76.9 73.1 73.1
19/09/2019 16:44:07 55.27 56.34 72.98 64.9 61.5 64.9 64.63 65.92 87.09 76.9 73.1 73.1
19/09/2019 16:44:08 54.42 55.74 72.98 64.9 61.5 64.9 64.3 65.09 87.09 76.9 73.1 73.1
19/09/2019 16:44:09 55.89 55.63 72.98 64.9 61.5 64.9 65.76 65.39 87.09 76.9 73.1 73.1
19/09/2019 16:44:10 56.34 56.15 72.98 64.9 61.5 64.9 65.98 65.85 87.09 76.9 73.1 73.1
19/09/2019 16:44:11 66.45 64.94 72.98 64.9 61.5 64.9 69.33 68.48 87.09 76.9 73.1 73.1
19/09/2019 16:44:12 69.69 69.35 72.98 65 61.5 64.9 70.88 70.74 87.09 76.9 73.1 73.1
19/09/2019 16:44:13 69.94 70.12 72.98 65 61.6 64.9 71.63 71.63 87.09 76.9 73.1 73.1
19/09/2019 16:44:14 69.91 71.06 72.98 65.1 61.6 64.9 71.18 72.22 87.09 76.9 73.1 73.1
19/09/2019 16:44:15 65.6 69.9 72.98 65.1 61.6 64.9 68.09 71.27 87.09 76.9 73.1 73.1
19/09/2019 16:44:16 56.08 67.14 72.9 65.1 61.6 64.9 64.92 69.21 87.08 76.9 73.1 73.1
19/09/2019 16:44:17 62.87 63.5 71.06 65.1 61.6 64.9 68.93 68.6 84.95 76.9 73.1 73.1
19/09/2019 16:44:18 64.69 64.52 71.06 65.1 61.6 64.9 70.19 69.87 83.4 76.9 73.1 73.1
19/09/2019 16:44:19 65.44 66.19 71.06 65.1 61.6 64.9 70.87 71.32 82.56 76.9 73.1 73.1
19/09/2019 16:44:20 54.47 64.55 71.06 65.1 61.6 64.9 64.67 70.08 80.38 76.9 73.1 73.1
19/09/2019 16:44:21 54.04 60.94 71.06 65.1 61.6 64.9 64.73 67.47 76.65 76.9 73.1 73.1
19/09/2019 16:44:22 53.86 57.97 71.06 65.1 61.6 64.9 64.47 66.01 73.02 76.9 73.1 73.1
19/09/2019 16:44:23 56.7 56.95 71.06 65.1 61.6 64.9 65 65.34 72.34 76.9 73.1 73.1
19/09/2019 16:44:24 53.39 56.69 71.06 65.1 61.6 64.9 63.56 64.99 72.34 76.9 73.1 73.1
19/09/2019 16:44:25 53.62 54.97 71.06 65.1 61.6 64.9 64.34 64.52 72.34 76.9 73.1 73.1
19/09/2019 16:44:26 64.2 63.3 71.06 65.1 61.7 64.9 74.76 73.86 73.86 76.9 73.1 73.1
19/09/2019 16:44:27 64.83 64.22 71.06 65.1 61.7 64.9 80.05 79.19 79.19 76.9 73.1 73.1
19/09/2019 16:44:28 64.72 64.57 71.06 65.1 61.7 64.9 80.38 80.35 80.35 76.9 73.1 73.2
19/09/2019 16:44:29 67.92 67.51 71.06 65.1 61.7 64.9 78.18 79.67 80.35 77 73.2 73.2
19/09/2019 16:44:30 71.88 71.09 71.09 65.2 61.7 64.9 78.35 78.95 80.35 77 73.2 73.2
19/09/2019 16:44:31 68.65 70.32 71.09 65.2 61.8 64.9 77.16 78.34 80.35 77 73.2 73.2
19/09/2019 16:44:32 68.26 69.33 71.09 65.3 61.8 64.9 76.73 77.62 80.35 77 73.2 73.2
19/09/2019 16:44:33 67.26 68.97 71.09 65.3 61.8 64.9 75.72 77.22 80.35 77 73.2 73.2
19/09/2019 16:44:34 70.84 70.42 71.09 65.3 61.8 64.9 77.2 77.18 80.35 77 73.2 73.2
19/09/2019 16:44:35 71.11 71.39 71.39 65.4 61.9 64.9 77.93 78.3 80.35 77 73.2 73.2
19/09/2019 16:44:36 72.93 72.32 72.32 65.5 61.9 64.9 83.56 82.64 82.64 77.1 73.3 73.2
19/09/2019 16:44:37 71.4 72.42 72.42 65.5 62 64.9 80.23 82.51 82.64 77.1 73.3 73.2
19/09/2019 16:44:38 73.81 73.38 73.38 65.6 62 64.9 82.2 82.16 82.64 77.2 73.3 73.2
19/09/2019 16:44:39 75.4 75.04 75.04 65.8 62.1 64.9 82.88 82.74 82.74 77.2 73.4 73.2
19/09/2019 16:44:40 72.96 74.35 75.04 65.8 62.2 64.9 81.9 82.47 82.74 77.3 73.4 73.2
19/09/2019 16:44:41 74.56 74.47 75.04 65.9 62.3 64.9 81.35 82.22 82.74 77.3 73.4 73.2
19/09/2019 16:44:42 71.28 74.03 75.04 66 62.3 65 77.99 81.48 82.74 77.3 73.4 73.2
19/09/2019 16:44:43 71.07 72.62 75.04 66 62.4 65 79.01 79.6 82.74 77.3 73.5 73.2
19/09/2019 16:44:44 72.94 72.82 75.04 66.1 62.4 65 80.27 79.99 82.74 77.4 73.5 73.2
19/09/2019 16:44:45 72.47 73.04 75.04 66.2 62.5 65 81.91 81.31 82.74 77.4 73.5 73.2
19/09/2019 16:44:46 70.84 72.99 75.04 66.2 62.5 65 79.01 81.39 82.74 77.4 73.5 73.3
19/09/2019 16:44:47 69.51 71.65 75.04 66.2 62.5 65 76.72 79.82 82.74 77.4 73.5 73.3
19/09/2019 16:44:48 70.6 70.6 75.04 66.3 62.5 65 78.43 78.73 82.74 77.5 73.6 73.3
19/09/2019 16:44:49 71.39 71.37 75.04 66.3 62.6 65 79.07 79.32 82.74 77.5 73.6 73.3
19/09/2019 16:44:50 69.85 70.91 75.04 66.3 62.6 65 76.12 78.61 82.74 77.5 73.6 73.3
19/09/2019 16:44:51 70.48 70.46 75.04 66.4 62.6 65 75.38 77.12 82.74 77.5 73.6 73.3
19/09/2019 16:44:52 70.19 70.41 75.04 66.4 62.7 65 77.23 77.05 82.74 77.5 73.6 73.3
19/09/2019 16:44:53 70.08 70.3 75.04 66.5 62.7 65 77.59 77.5 82.74 77.5 73.6 73.3
19/09/2019 16:44:54 70.54 70.48 75.04 66.5 62.7 65 79.18 78.69 82.74 77.5 73.6 73.3
19/09/2019 16:44:55 70.23 70.41 75.04 66.5 62.7 65 79.51 79.21 82.74 77.6 73.6 73.3
19/09/2019 16:44:56 70.31 70.37 75.04 66.6 62.8 65 78.88 79.23 82.74 77.6 73.7 73.3
19/09/2019 16:44:57 70.18 70.5 75.04 66.6 62.8 65 78.98 79.21 82.74 77.6 73.7 73.3
19/09/2019 16:44:58 65.49 70.13 75.04 66.6 62.8 65 83.19 82.68 82.74 77.6 73.7 73.3
19/09/2019 16:44:59 70.08 69.45 75.04 66.6 62.8 65 79.63 82.45 82.74 77.7 73.7 73.3
19/09/2019 16:45:00 70.22 69.95 75.04 66.7 62.8 65 79.08 80.85 82.74 77.7 73.7 73.3
19/09/2019 16:45:01 69.37 70.16 75.04 66.7 62.9 65 78.57 79.71 82.74 77.7 73.8 73.3
19/09/2019 16:45:02 69.7 69.65 75.04 66.7 62.9 65 80.67 80.22 82.74 77.7 73.8 73.3
19/09/2019 16:45:03 70.26 70.08 75.04 66.7 62.9 65 79.21 79.96 82.74 77.7 73.8 73.3
19/09/2019 16:45:04 70.16 70.19 75.04 66.8 62.9 65 79.79 79.81 82.74 77.8 73.8 73.3
19/09/2019 16:45:05 70.41 70.38 75.04 66.8 63 65 78.72 79.81 82.74 77.8 73.8 73.3
19/09/2019 16:45:06 70.74 70.63 75.04 66.8 63 65 80.26 79.96 82.74 77.8 73.8 73.3
19/09/2019 16:45:07 70.46 70.68 75.04 66.9 63 65 78.88 79.99 82.74 77.8 73.9 73.3
19/09/2019 16:45:08 70.71 70.71 75.04 66.9 63 65 79.89 79.94 82.74 77.9 73.9 73.3
19/09/2019 16:45:09 70.98 71.01 74.47 66.9 63.1 65 80.67 80.73 82.68 77.9 73.9 73.3
19/09/2019 16:45:10 68.46 70.81 74.47 66.9 63.1 65 81.02 81.12 82.68 77.9 73.9 73.4
19/09/2019 16:45:11 69.43 69.76 74.03 67 63.1 65 77.64 81.13 82.68 77.9 73.9 73.4
19/09/2019 16:45:12 69.38 69.51 73.04 67 63.1 65 78.22 79.31 82.68 77.9 73.9 73.4
19/09/2019 16:45:13 70.77 70.37 73.04 67 63.2 65 76.53 78.51 82.68 77.9 74 73.4
19/09/2019 16:45:14 70.67 70.59 73.04 67 63.2 65 75.7 77.33 82.68 77.9 74 73.4
19/09/2019 16:45:15 66.32 70.54 72.99 67.1 63.2 65 80.73 80.06 82.68 78 74 73.4
19/09/2019 16:45:16 62.63 68.14 71.65 67.1 63.2 65 84.46 83.52 83.52 78 74 73.4
19/09/2019 16:45:17 62.38 65.56 71.37 67.1 63.2 65 85.62 84.97 84.97 78.1 74.1 73.4
19/09/2019 16:45:18 62.52 63.85 71.37 67.1 63.2 65 85.51 85.36 85.36 78.2 74.2 73.4
19/09/2019 16:45:19 62.91 63.13 71.01 67.1 63.2 65 86.09 85.86 85.86 78.3 74.2 73.4
19/09/2019 16:45:20 63.1 63.07 71.01 67.1 63.2 65 85.77 85.84 85.86 78.4 74.3 73.5
19/09/2019 16:45:21 62.19 63.53 71.01 67.1 63.2 65 85.08 85.93 85.93 78.4 74.4 73.5
19/09/2019 16:45:22 58.56 62.16 71.01 67.1 63.2 65 74.84 85.14 85.93 78.4 74.4 73.5
19/09/2019 16:45:23 56.14 60.18 71.01 67.1 63.2 65 68.82 81.42 85.93 78.4 74.4 73.5
19/09/2019 16:45:24 53.87 58.09 71.01 67.1 63.2 65 68.71 77.57 85.93 78.4 74.4 73.5
19/09/2019 16:45:25 54.2 55.93 71.01 67.1 63.2 65 69.84 74.16 85.93 78.4 74.4 73.5
19/09/2019 16:45:26 54.27 54.92 71.01 67 63.2 65 69.04 71.95 85.93 78.4 74.4 73.5
19/09/2019 16:45:27 54.58 54.86 71.01 67 63.2 65 68.31 70.43 85.93 78.4 74.4 73.5
19/09/2019 16:45:28 54.28 54.52 71.01 67 63.2 65 69.88 69.86 85.93 78.4 74.4 73.5
19/09/2019 16:45:29 53.91 54.38 71.01 67 63.2 65 69.21 70 85.93 78.4 74.4 73.5
19/09/2019 16:45:30 53.76 54.1 71.01 67 63.2 65 68.41 69.42 85.93 78.4 74.4 73.5
19/09/2019 16:45:31 53.97 54.05 71.01 67 63.2 65 66.36 69.1 85.93 78.4 74.4 73.5
19/09/2019 16:45:32 55.1 54.72 71.01 67 63.2 65 67.67 67.98 85.93 78.4 74.4 73.5
19/09/2019 16:45:33 54.37 54.74 71.01 67 63.2 65 67.96 68.41 85.93 78.4 74.4 73.5
19/09/2019 16:45:34 54.74 54.71 71.01 67 63.2 65 67.18 67.63 85.93 78.4 74.4 73.5
19/09/2019 16:45:35 53.21 54.61 71.01 67 63.2 65 67.86 68.2 85.93 78.4 74.4 73.5
19/09/2019 16:45:36 53.53 53.85 71.01 67 63.2 65 66.79 67.69 85.93 78.4 74.4 73.5
19/09/2019 16:45:37 53.63 53.77 71.01 66.7 63.2 65 65.57 67.01 85.93 78.4 74.4 73.5
19/09/2019 16:45:38 54 53.97 71.01 66.7 63.2 65 66.4 66.45 85.93 78.4 74.4 73.5
19/09/2019 16:45:39 54.65 54.62 70.81 66.7 63.2 65 66.8 67.17 85.93 78.4 74.4 73.5
19/09/2019 16:45:40 53.38 54.22 70.59 66.7 63.2 65 66.64 66.82 85.93 78.4 74.4 73.5
19/09/2019 16:45:41 55.48 55.07 70.59 66.7 63.2 65 65.24 66.85 85.93 78.4 74.4 73.5
19/09/2019 16:45:42 53.9 55.01 70.59 66.7 63.2 65 65.1 65.83 85.93 78.4 74.4 73.5
19/09/2019 16:45:43 53.64 54.19 70.59 66.7 63.2 65 64.76 65.31 85.93 78.4 74.4 73.5
19/09/2019 16:45:44 53.81 53.98 70.54 66.7 63.2 65 63.98 65.13 85.93 78.4 74.4 73.5
19/09/2019 16:45:45 53.28 53.87 68.14 66.7 63.2 65 63.93 64.44 85.93 78.4 74.4 73.5
19/09/2019 16:45:46 52.99 53.49 65.56 66.7 63.2 65 63.8 64.16 85.93 78.4 74.4 73.5
19/09/2019 16:45:47 53.43 53.42 63.85 66.7 63.2 65 63.49 63.94 85.93 78.4 74.4 73.5
19/09/2019 16:45:48 53.42 53.53 63.53 66.7 63.2 65 63.53 63.77 85.93 78.4 74.3 73.5
19/09/2019 16:45:49 56.55 55.91 63.53 66.7 63.2 65 65.23 64.83 85.93 78.4 74.3 73.5
19/09/2019 16:45:50 53.85 55.3 63.53 66.7 63.2 65 64.54 64.73 85.93 78.4 74.3 73.5
19/09/2019 16:45:51 53.72 54.49 62.16 66.7 63.2 65 64.42 64.88 85.14 78.4 74.3 73.5
19/09/2019 16:45:52 53.48 53.97 60.18 66.7 63.2 65 64.51 64.77 81.42 78.4 74.3 73.5
19/09/2019 16:45:53 53.36 53.72 58.09 66.7 63.2 65 64.3 64.51 77.57 78.4 74.3 73.5
19/09/2019 16:45:54 53.48 53.59 55.93 66.7 63.2 65 63.9 64.43 74.16 78.4 74.3 73.5
19/09/2019 16:45:55 53.79 53.87 55.91 66.7 63.2 65 64.15 64.59 71.95 78.4 74.3 73.5
19/09/2019 16:45:56 52.81 53.61 55.91 66.7 63.2 65 64.2 64.25 70.43 78.4 74.3 73.5
19/09/2019 16:45:57 53.67 53.5 55.91 66.7 63.2 65 64.74 64.65 70 78.4 74.3 73.5
19/09/2019 16:45:58 52.69 53.47 55.91 66.7 63.2 65 63.53 64.54 70 78.4 74.3 73.5
19/09/2019 16:45:59 53.4 53.36 55.91 66.7 63.2 65 64.23 64.28 69.42 78.4 74.3 73.5
19/09/2019 16:46:00 53.2 53.32 55.91 66.7 63.2 65 63.68 64.26 69.1 78.4 74.3 73.5
19/09/2019 16:46:01 52.97 53.27 55.91 66.7 63.2 65 63.81 63.9 68.41 78.4 74.3 73.5
19/09/2019 16:46:02 53.07 53.27 55.91 66.7 63.2 65 63.9 64.14 68.41 78.4 74.3 73.5
19/09/2019 16:46:03 53.19 53.18 55.91 66.7 63.2 65 64.85 64.61 68.2 78.4 74.3 73.5
19/09/2019 16:46:04 53.31 53.47 55.91 66.7 63.2 65 64.29 64.84 68.2 78.4 74.3 73.5
19/09/2019 16:46:05 53.21 53.38 55.91 66.7 63.2 65 64.57 64.6 67.69 78.4 74.3 73.5
19/09/2019 16:46:06 53.37 53.38 55.91 66.7 63.2 65 64.54 64.62 67.17 78.4 74.3 73.5
19/09/2019 16:46:07 53.32 53.46 55.91 66.7 63.2 64.9 64.36 64.64 67.17 78.4 74.3 73.5
19/09/2019 16:46:08 53.07 53.34 55.91 66.7 63.2 64.9 64.97 65.07 67.17 78.4 74.3 73.5
19/09/2019 16:46:09 53.22 53.43 55.91 66.7 63.2 64.9 65.99 65.81 66.85 78.4 74.3 73.5
19/09/2019 16:46:10 53.49 53.48 55.91 66.7 63.2 64.9 65.44 65.59 66.85 78.4 74.3 73.5
19/09/2019 16:46:11 53.21 53.43 55.91 66.7 63.2 64.9 64.48 65.48 65.83 78.4 74.3 73.5
19/09/2019 16:46:12 53.67 53.62 55.91 66.7 63.2 64.9 65.07 65.14 65.81 78.4 74.3 73.5
19/09/2019 16:46:13 53.66 53.68 55.91 66.7 63.2 64.9 64.93 65.34 65.81 78.4 74.3 73.5
19/09/2019 16:46:14 53.95 53.95 55.91 66.7 63.2 64.9 66.02 65.8 65.81 78.4 74.3 73.5
19/09/2019 16:46:15 53.73 53.88 55.91 66.7 63.2 64.9 67.17 66.8 66.8 78.4 74.3 73.5
19/09/2019 16:46:16 54.76 54.51 55.91 66.7 63.2 64.9 66.32 66.94 66.94 78.4 74.3 73.5
19/09/2019 16:46:17 54.66 54.74 55.91 66.6 63.2 64.9 66.48 66.82 66.94 78.4 74.3 73.5
19/09/2019 16:46:18 53.66 54.77 55.91 66.6 63.2 64.9 68.38 68.25 68.25 78.4 74.3 73.5
19/09/2019 16:46:19 53.95 54.2 55.3 66.6 63.2 64.9 69.58 70.01 70.01 78.4 74.3 73.5
19/09/2019 16:46:20 53.56 54.07 54.77 66.6 63.2 64.9 66.31 68.66 70.01 78.4 74.3 73.5
19/09/2019 16:46:21 54.09 54.03 54.77 66.6 63.2 64.9 66.41 67.08 70.01 78.4 74.3 73.5
19/09/2019 16:46:22 54 54.02 54.77 66.6 63.2 64.9 66.19 66.77 70.01 78.4 74.3 73.5
19/09/2019 16:46:23 53.63 53.99 54.77 66.6 63.2 64.9 65.51 66.36 70.01 78.4 74.3 73.5
19/09/2019 16:46:24 53.67 53.86 54.77 66.6 63.2 64.9 65.87 66.09 70.01 78.4 74.3 73.5
19/09/2019 16:46:25 54.36 54.21 54.77 66.6 63.2 64.9 65.87 65.95 70.01 78.4 74.3 73.5
19/09/2019 16:46:26 54.34 54.3 54.77 66.6 63.2 64.9 66.2 66.47 70.01 78.4 74.3 73.5
19/09/2019 16:46:27 54.29 54.45 54.77 66.6 63.2 64.9 66.45 66.4 70.01 78.4 74.3 73.5
19/09/2019 16:46:28 54.56 54.55 54.77 66.6 63.2 64.9 67.11 66.92 70.01 78.4 74.3 73.5
19/09/2019 16:46:29 55.1 54.92 54.92 66.6 63.2 64.9 65.46 66.88 70.01 78.4 74.3 73.5
19/09/2019 16:46:30 54.88 54.96 54.96 66.6 63.2 64.9 66.93 66.84 70.01 78.4 74.3 73.5
19/09/2019 16:46:31 54.36 54.87 54.96 66.6 63.2 64.9 66.14 66.74 70.01 78.4 74.3 73.5
19/09/2019 16:46:32 53.6 54.56 54.96 66.6 63.2 64.9 64.76 66.39 70.01 78.4 74.3 73.5
19/09/2019 16:46:33 53.61 54.03 54.96 66.6 63.2 64.9 65.57 65.86 70.01 78.4 74.3 73.5
19/09/2019 16:46:34 54.31 54.31 54.96 66.6 63.2 64.9 65.67 65.97 70.01 78.4 74.3 73.5
19/09/2019 16:46:35 53.93 54.08 54.96 66.6 63.2 64.9 64.89 65.39 70.01 78.4 74.3 73.5
19/09/2019 16:46:36 54.91 54.78 54.96 66.6 63.2 64.9 64.74 65.35 70.01 78.4 74.3 73.5
19/09/2019 16:46:37 54.77 55.2 55.2 66.6 63.2 64.9 67.96 67.23 70.01 78.4 74.3 73.5
19/09/2019 16:46:38 53.74 54.62 55.2 66.6 63.2 64.9 65.38 66.71 70.01 78.4 74.3 73.5
19/09/2019 16:46:39 53.85 54.35 55.2 66.6 63.2 64.9 65.12 66.18 70.01 78.3 74.3 73.5
19/09/2019 16:46:40 53.9 54 55.2 66.6 63.2 64.9 65.28 65.57 70.01 78.3 74.3 73.5
19/09/2019 16:46:41 54.84 54.62 55.2 66.6 63.2 64.9 65.47 65.62 70.01 78.3 74.3 73.5
19/09/2019 16:46:42 53.79 54.58 55.2 66.6 63.2 64.9 64.48 65.47 70.01 78.3 74.3 73.5
19/09/2019 16:46:43 54.11 54.14 55.2 66.6 63.2 64.9 65.06 65.04 70.01 78.3 74.3 73.5
19/09/2019 16:46:44 53.68 54.18 55.2 66.6 63.2 64.9 65.62 65.58 70.01 78.3 74.3 73.5
19/09/2019 16:46:45 53.97 53.98 55.2 66.6 63.2 64.9 67.33 66.98 70.01 78.3 74.3 73.5
19/09/2019 16:46:46 54.23 54.3 55.2 66.6 63.2 64.9 66.34 66.59 70.01 78.3 74.3 73.5
19/09/2019 16:46:47 54.32 54.49 55.2 66.6 63.2 64.9 65.25 66.22 70.01 78.3 74.3 73.5
19/09/2019 16:46:48 54.45 54.45 55.2 66.6 63.2 64.9 64.3 65.65 70.01 78.3 74.3 73.5
19/09/2019 16:46:49 53.68 54.4 55.2 66.6 63.2 64.9 64.22 64.93 68.66 78.3 74.3 73.5
19/09/2019 16:46:50 55.49 55.15 55.2 66.6 63.2 64.9 64.18 64.73 67.23 78.3 74.3 73.5
19/09/2019 16:46:51 54.11 54.89 55.2 66.6 63.2 64.9 64.52 64.51 67.23 78.3 74.3 73.5
19/09/2019 16:46:52 55.63 55.38 55.38 66.6 63.2 64.9 64.89 64.79 67.23 78.3 74.3 73.5
19/09/2019 16:46:53 56.14 56.05 56.05 66.6 63.2 64.9 65.78 65.47 67.23 78.3 74.3 73.5
19/09/2019 16:46:54 59.78 59.11 59.11 66.6 63.2 64.9 67.82 67.17 67.23 78.3 74.3 73.5
19/09/2019 16:46:55 53.84 58.2 59.11 66.6 63.2 64.9 67.12 67.47 67.47 78.3 74.3 73.5
19/09/2019 16:46:56 53.58 56.03 59.11 66.6 63.2 64.9 64.34 67.21 67.47 78.3 74.3 73.5
19/09/2019 16:46:57 53.46 54.69 59.11 66.6 63.2 64.9 65.01 65.84 67.47 78.3 74.3 73.5
19/09/2019 16:46:58 53.7 53.95 59.11 66.6 63.2 64.9 65.99 65.85 67.47 78.3 74.3 73.5
19/09/2019 16:46:59 54.03 54.1 59.11 66.6 63.2 64.9 65.52 65.95 67.47 78.3 74.3 73.5
19/09/2019 16:47:00 59 58.12 59.11 66.6 63.2 64.9 66.7 66.46 67.47 78.3 74.3 73.5
19/09/2019 16:47:01 54.17 57.59 59.11 66.6 63.2 64.9 65.82 66.42 67.47 78.3 74.3 73.5
19/09/2019 16:47:02 54.15 55.74 59.11 66.6 63.2 64.9 64.81 66.05 67.47 78.3 74.3 73.5
19/09/2019 16:47:03 53.44 54.8 59.11 66.6 63.2 64.9 64.25 65.29 67.47 78.3 74.3 73.5
19/09/2019 16:47:04 53.7 54.06 59.11 66.6 63.2 64.9 64.1 64.78 67.47 78.3 74.3 73.5
19/09/2019 16:47:05 53.8 53.9 59.11 66.6 63.2 64.9 65.24 65.05 67.47 78.3 74.3 73.5
19/09/2019 16:47:06 54.13 54.1 59.11 66.6 63.2 64.9 65.55 65.43 67.47 78.3 74.3 73.5
19/09/2019 16:47:07 54.2 54.27 59.11 66.6 63.2 64.9 65.61 65.86 67.47 78.3 74.3 73.5
19/09/2019 16:47:08 55.03 54.8 59.11 66.6 63.2 64.9 65.61 65.68 67.47 78.3 74.3 73.5
19/09/2019 16:47:09 54.86 54.97 59.11 66.6 63.2 64.9 67.14 66.67 67.47 78.3 74.3 73.5
19/09/2019 16:47:10 55.4 55.23 59.11 66.6 63.2 64.9 66.6 66.89 67.47 78.3 74.3 73.5
19/09/2019 16:47:11 55.48 55.56 59.11 66.6 63.2 64.9 68.44 67.94 67.94 78.3 74.3 73.5
19/09/2019 16:47:12 55.53 55.51 59.11 66.6 63.2 64.9 66.91 67.72 67.94 78.3 74.3 73.5
19/09/2019 16:47:13 55.6 55.61 59.11 66.6 63.2 64.9 73.05 72.09 72.09 78.3 74.3 73.5
19/09/2019 16:47:14 55.4 55.56 59.11 66.6 63.2 64.9 72.69 72.94 72.94 78.3 74.3 73.5
19/09/2019 16:47:15 54.83 55.46 59.11 66.6 63.2 64.9 73.3 73.46 73.46 78.3 74.3 73.5
19/09/2019 16:47:16 54.77 55.14 59.11 66.6 63.2 64.9 75.2 74.77 74.77 78.3 74.3 73.5
19/09/2019 16:47:17 54.94 55.07 59.11 66.5 63.2 64.9 77.22 76.47 76.47 78.4 74.3 73.5
19/09/2019 16:47:18 55.03 55.06 59.11 66.5 63.2 64.9 73.76 76.36 76.47 78.4 74.3 73.5
19/09/2019 16:47:19 54.15 54.97 59.11 66.5 63.2 64.9 71.9 74.85 76.47 78.4 74.3 73.5
19/09/2019 16:47:20 54.06 54.51 59.11 66.5 63.2 64.9 66.23 73.4 76.47 78.4 74.3 73.5
19/09/2019 16:47:21 53.71 54.22 59.11 66.5 63.2 64.9 65.83 70.31 76.47 78.4 74.3 73.5
19/09/2019 16:47:22 53.53 53.84 59.11 66.5 63.1 64.9 65.71 68.05 76.47 78.4 74.3 73.5
19/09/2019 16:47:23 53.92 53.91 59.11 66.5 63.1 64.9 66.46 66.91 76.47 78.4 74.3 73.5
19/09/2019 16:47:24 53.95 53.99 58.2 66.5 63.1 64.8 67.27 67.38 76.47 78.4 74.3 73.5
19/09/2019 16:47:25 54.58 54.57 58.12 66.5 63.1 64.8 67.85 67.92 76.47 78.4 74.3 73.5
19/09/2019 16:47:26 54.99 54.9 58.12 66.5 63.1 64.8 72.72 71.54 76.47 78.4 74.3 73.5
19/09/2019 16:47:27 54.84 54.92 58.12 66.5 63.1 64.8 68.89 71.43 76.47 78.4 74.3 73.5
19/09/2019 16:47:28 54.83 55.03 58.12 66.5 63.1 64.8 72.92 72.63 76.47 78.4 74.3 73.5
19/09/2019 16:47:29 55.23 55.24 58.12 66.5 63.1 64.8 74.62 74.36 76.47 78.4 74.3 73.5
19/09/2019 16:47:30 55.21 55.31 57.59 66.5 63.1 64.8 76.12 75.95 76.47 78.4 74.3 73.5
19/09/2019 16:47:31 55.45 55.49 55.74 66.5 63.1 64.8 76.02 76.17 76.47 78.4 74.3 73.5
19/09/2019 16:47:32 55.2 55.53 55.61 66.5 63.1 64.8 75.61 76.51 76.51 78.4 74.4 73.5
19/09/2019 16:47:33 55 55.35 55.61 66.5 63.1 64.8 73.68 75.88 76.51 78.4 74.4 73.5
19/09/2019 16:47:34 54.51 55.11 55.61 66.5 63.1 64.8 67.91 74.3 76.51 78.4 74.4 73.5
19/09/2019 16:47:35 55.08 55.13 55.61 66.5 63.1 64.8 65.5 71.41 76.51 78.4 74.4 73.5
19/09/2019 16:47:36 54.04 55.04 55.61 66.5 63.1 64.8 65.51 68.68 76.51 78.4 74.4 73.5
19/09/2019 16:47:37 54.31 54.45 55.61 66.5 63.1 64.8 66.55 67.12 76.51 78.4 74.4 73.5
19/09/2019 16:47:38 54.7 54.64 55.61 66.5 63.1 64.8 69.69 69.06 76.51 78.4 74.4 73.5
19/09/2019 16:47:39 54.79 54.71 55.61 66.5 63.1 64.8 70.46 70.46 76.51 78.4 74.4 73.5
19/09/2019 16:47:40 54.77 54.86 55.61 66.5 63.1 64.8 66.81 69.89 76.51 78.4 74.4 73.5
19/09/2019 16:47:41 56.03 55.65 55.65 66.5 63.1 64.8 65.56 68.11 76.51 78.4 74.4 73.5
19/09/2019 16:47:42 56.25 56.04 56.04 66.5 63.1 64.8 68.6 68.45 76.51 78.4 74.4 73.5
19/09/2019 16:47:43 56.34 56.26 56.26 66.5 63.1 64.8 71.93 70.81 76.51 78.4 74.4 73.5
19/09/2019 16:47:44 56.92 56.73 56.73 66.5 63.1 64.8 72.24 71.79 76.51 78.3 74.4 73.5
19/09/2019 16:47:45 56.46 56.73 56.73 66.5 63.1 64.8 68.26 71.82 76.51 78.3 74.4 73.5
19/09/2019 16:47:46 56.6 56.7 56.73 66.5 63.1 64.8 69.89 70.13 76.51 78.2 74.4 73.5
19/09/2019 16:47:47 55.97 56.52 56.73 66.4 63.1 64.8 68.13 69.79 76.51 78.2 74.4 73.5
19/09/2019 16:47:48 56.34 56.47 56.73 66.4 63.1 64.8 73.32 72.31 76.51 78.1 74.4 73.5
19/09/2019 16:47:49 55.9 56.28 56.73 66.4 63.1 64.8 71.46 71.88 76.51 78.1 74.4 73.5
19/09/2019 16:47:50 55.76 56.07 56.73 66.4 63.1 64.8 73.98 73.31 76.51 78 74.4 73.5
19/09/2019 16:47:51 56.59 56.37 56.73 66.4 63.1 64.8 75.02 75.02 76.51 77.9 74.4 73.5
19/09/2019 16:47:52 57.68 57.24 57.24 66.4 63.1 64.8 71.63 74.11 76.51 77.9 74.4 73.5
19/09/2019 16:47:53 55.66 57.21 57.24 66.4 63.1 64.8 74.47 74.4 76.51 77.8 74.4 73.5
19/09/2019 16:47:54 54.49 56.21 57.24 66.4 63.1 64.8 72.44 73.66 76.51 77.7 74.4 73.5
19/09/2019 16:47:55 54.81 55.21 57.24 66.3 63.1 64.8 71.82 73.03 76.51 77.7 74.4 73.5
19/09/2019 16:47:56 55.02 55.11 57.24 66.3 63.1 64.8 75.06 74.55 76.51 77.7 74.4 73.5
19/09/2019 16:47:57 55.16 55.18 57.24 66.2 63.1 64.8 73.15 74.63 76.51 77.7 74.4 73.5
19/09/2019 16:47:58 54.8 55.19 57.24 66.2 63.1 64.8 71.66 73.89 76.51 77.7 74.4 73.5
19/09/2019 16:47:59 54.29 54.93 57.24 66.1 63 64.8 67.6 72.08 76.51 77.6 74.4 73.5
19/09/2019 16:48:00 54.44 54.58 57.24 66.1 63 64.8 65.7 69.73 76.51 77.6 74.4 73.5
19/09/2019 16:48:01 54.42 54.57 57.24 66 63 64.8 65.1 67.73 76.51 77.5 74.4 73.5
19/09/2019 16:48:02 54.29 54.51 57.24 66 63 64.8 64.73 66.34 75.88 77.5 74.4 73.5
19/09/2019 16:48:03 54.79 54.7 57.24 66 63 64.8 65.82 65.76 75.02 77.5 74.4 73.5
19/09/2019 16:48:04 54.76 54.77 57.24 65.9 63 64.8 66.92 66.75 75.02 77.4 74.4 73.5
19/09/2019 16:48:05 55.92 55.74 57.24 65.9 63 64.8 67.11 67.75 75.02 77.3 74.4 73.5
19/09/2019 16:48:06 54.79 55.26 57.24 65.9 63 64.8 66 66.66 75.02 77.3 74.4 73.5
19/09/2019 16:48:07 55.01 55.13 57.24 65.8 63 64.8 67.49 67.27 75.02 77.3 74.4 73.5
19/09/2019 16:48:08 54.97 55.08 57.24 65.8 63 64.8 67.05 67.43 75.02 77.2 74.4 73.5
19/09/2019 16:48:09 54.73 55.15 57.24 65.7 63 64.8 65.56 67.01 75.02 77.2 74.4 73.5
19/09/2019 16:48:10 56.42 56.14 57.24 65.7 63 64.8 66.64 66.68 75.02 77.2 74.4 73.5
19/09/2019 16:48:11 55.17 56.06 57.24 65.6 63 64.8 68.21 68.04 75.02 77.1 74.4 73.5
19/09/2019 16:48:12 54.6 55.71 57.24 65.6 63 64.8 70.72 70.34 75.02 77.1 74.4 73.5
19/09/2019 16:48:13 54.89 55.02 57.24 65.5 63 64.8 75.67 74.54 75.02 77.1 74.4 73.5
19/09/2019 16:48:14 55.06 55.25 57.24 65.5 63 64.8 72.83 74.66 75.02 77 74.4 73.5
19/09/2019 16:48:15 54.39 55.02 57.24 65.4 63 64.8 72.23 73.28 75.02 77 74.4 73.5
19/09/2019 16:48:16 54.58 54.72 57.24 65.3 62.9 64.8 73.01 73.54 75.02 77 74.4 73.5
19/09/2019 16:48:17 54.91 54.86 57.24 65.3 62.9 64.8 71.9 72.84 75.02 76.9 74.4 73.5
19/09/2019 16:48:18 54.95 54.97 57.24 65.2 62.9 64.8 73.43 73.44 75.02 76.9 74.4 73.5
19/09/2019 16:48:19 54.85 55.06 57.24 65.2 62.9 64.8 72.39 73.21 75.02 76.8 74.4 73.5
19/09/2019 16:48:20 54.42 55.24 57.24 65.1 62.9 64.8 69.76 72.77 75.02 76.7 74.4 73.5
19/09/2019 16:48:21 54.13 54.55 57.24 65.1 62.9 64.8 68.48 70.88 74.66 76.7 74.4 73.5
19/09/2019 16:48:22 54.15 54.3 57.21 65 62.9 64.8 68.38 69.39 74.66 76.6 74.4 73.5
19/09/2019 16:48:23 54.42 54.44 56.21 64.9 62.9 64.8 69.14 69.59 74.66 76.5 74.4 73.5
19/09/2019 16:48:24 54.14 54.49 56.14 64.9 62.9 64.8 66.26 68.91 74.66 76.4 74.4 73.5
19/09/2019 16:48:25 54.03 54.18 56.14 64.8 62.9 64.8 67 67.38 74.66 76.3 74.4 73.5
19/09/2019 16:48:26 54.42 54.41 56.14 64.7 62.9 64.8 66.93 67.29 74.66 76.2 74.4 73.5
19/09/2019 16:48:27 54.49 54.49 56.14 64.6 62.9 64.8 65.54 67.14 74.66 76.2 74.4 73.5
19/09/2019 16:48:28 54.47 54.54 56.14 64.6 62.9 64.8 66.02 66.31 74.66 76.1 74.4 73.5
19/09/2019 16:48:29 53.9 54.49 56.14 64.5 62.9 64.8 65.44 66.19 74.66 76 74.4 73.5
19/09/2019 16:48:30 54.31 54.3 56.14 64.4 62.9 64.8 69.24 68.89 74.66 75.9 74.4 73.5
19/09/2019 16:48:31 56.2 55.6 56.14 64.3 62.9 64.8 69.76 69.92 74.66 75.8 74.4 73.5
19/09/2019 16:48:32 55.22 55.45 56.14 64.3 62.9 64.8 65.13 69.23 74.66 75.7 74.4 73.5
19/09/2019 16:48:33 54.69 55.51 56.14 64.3 62.9 64.8 65 67.12 74.66 75.6 74.4 73.5
19/09/2019 16:48:34 54.61 54.97 56.14 64.2 62.9 64.8 66.11 66.23 74.66 75.6 74.4 73.5
19/09/2019 16:48:35 54.38 54.78 56.14 64.2 62.9 64.8 64.74 65.95 74.66 75.6 74.4 73.5
19/09/2019 16:48:36 54.94 54.9 56.14 64.2 62.9 64.8 65.48 65.55 74.66 75.6 74.4 73.5
19/09/2019 16:48:37 54.78 54.87 56.14 64.2 62.9 64.8 64.05 65.4 74.66 75.5 74.4 73.5
19/09/2019 16:48:38 54.97 54.99 56.14 64.2 62.9 64.8 64.88 64.91 74.66 75.5 74.4 73.5
19/09/2019 16:48:39 54.29 54.85 56.14 64.2 62.9 64.8 64.73 64.89 74.66 75.5 74.4 73.5
19/09/2019 16:48:40 55.61 55.42 56.06 64.2 62.9 64.8 70.22 69.68 74.66 75.5 74.4 73.5
19/09/2019 16:48:41 54.19 55.42 55.71 64.2 62.9 64.8 65.09 69.56 74.66 75.4 74.4 73.5
19/09/2019 16:48:42 53.9 54.72 55.6 64.1 62.9 64.8 65.14 67.33 74.66 75.4 74.4 73.5
19/09/2019 16:48:43 53.9 54.25 55.6 64.1 62.9 64.8 67.71 67.5 74.66 75.4 74.4 73.5
19/09/2019 16:48:44 54.02 54.18 55.6 64 62.9 64.8 67.52 68.2 73.54 75.2 74.4 73.5
19/09/2019 16:48:45 53.75 53.99 55.6 63.9 62.9 64.8 64.54 67.15 73.54 75 74.4 73.5
19/09/2019 16:48:46 53.82 54.02 55.6 63.8 62.9 64.8 64.76 65.68 73.44 74.8 74.4 73.5
19/09/2019 16:48:47 54.24 54.25 55.6 63.8 62.9 64.8 65.19 65.52 73.44 74.7 74.4 73.5
19/09/2019 16:48:48 54.5 54.45 55.6 63.8 62.9 64.8 64.94 65.13 73.21 74.6 74.4 73.5
19/09/2019 16:48:49 54.95 54.84 55.6 63.8 62.9 64.8 65.53 65.57 72.77 74.5 74.4 73.5
19/09/2019 16:48:50 54.56 54.83 55.6 63.8 62.9 64.8 65.9 65.78 70.88 74.5 74.4 73.5
19/09/2019 16:48:51 54 54.69 55.6 63.8 62.9 64.8 64.73 65.77 69.92 74.5 74.4 73.5
19/09/2019 16:48:52 53.38 54.27 55.6 63.8 62.9 64.8 64.2 65.37 69.92 74.5 74.4 73.5
19/09/2019 16:48:53 53.88 53.88 55.6 63.8 62.9 64.8 64.55 64.7 69.92 74.5 74.4 73.5
19/09/2019 16:48:54 53.96 53.97 55.6 63.8 62.9 64.8 66.45 66.03 69.92 74.5 74.4 73.5
19/09/2019 16:48:55 55.62 55.15 55.6 63.8 62.9 64.8 65.22 65.79 69.92 74.5 74.4 73.5
19/09/2019 16:48:56 53.68 55.01 55.6 63.8 62.9 64.8 64.51 65.4 69.92 74.5 74.4 73.5
19/09/2019 16:48:57 54.09 54.4 55.6 63.8 62.9 64.8 64.97 65.19 69.92 74.5 74.4 73.5
19/09/2019 16:48:58 57.43 56.99 56.99 63.8 62.9 64.8 65.98 65.97 69.92 74.5 74.4 73.5
19/09/2019 16:48:59 58.53 58.14 58.14 63.8 63 64.8 66.72 66.47 69.92 74.5 74.4 73.5
19/09/2019 16:49:00 61.38 60.38 60.38 63.8 63 64.8 68.77 68.04 69.92 74.5 74.4 73.5
19/09/2019 16:49:01 62.87 62.71 62.71 63.8 63 64.8 68.61 68.86 69.68 74.5 74.4 73.5
19/09/2019 16:49:02 60 61.7 62.71 63.8 63 64.8 67.86 68.19 69.68 74.5 74.4 73.5
19/09/2019 16:49:03 60.91 61.18 62.71 63.8 63 64.8 68.32 68.39 69.68 74.5 74.4 73.5
19/09/2019 16:49:04 61.09 61.3 62.71 63.8 63 64.8 67.84 68.13 69.68 74.5 74.4 73.5
19/09/2019 16:49:05 61.93 61.78 62.71 63.8 63 64.8 69.04 68.81 69.68 74.5 74.4 73.5
19/09/2019 16:49:06 59.39 61.64 62.71 63.8 63 64.8 67.68 68.73 69.68 74.5 74.4 73.5
19/09/2019 16:49:07 59.03 60.52 62.71 63.8 63 64.8 67.29 68.13 69.68 74.5 74.4 73.5
19/09/2019 16:49:08 55.1 59.5 62.71 63.8 63 64.8 66.55 67.56 69.68 74.5 74.4 73.5
19/09/2019 16:49:09 62.56 61.47 62.71 63.8 63 64.8 70.77 69.85 69.85 74.5 74.4 73.5
19/09/2019 16:49:10 62.41 62.24 62.71 63.8 63 64.8 70.47 70.32 70.32 74.5 74.4 73.5
19/09/2019 16:49:11 62.11 62.95 62.95 63.8 63 64.8 69.81 70.75 70.75 74.5 74.4 73.5
19/09/2019 16:49:12 54.14 61.61 62.95 63.7 63 64.8 64.6 69.59 70.75 74.5 74.4 73.5
19/09/2019 16:49:13 53.89 58.47 62.95 63.7 63 64.8 64.37 67.16 70.75 74.5 74.4 73.5
19/09/2019 16:49:14 53.8 56.17 62.95 63.6 63 64.8 64.53 65.6 70.75 74.5 74.4 73.5
19/09/2019 16:49:15 53.48 54.84 62.95 63.6 63 64.8 63.95 65.06 70.75 74.5 74.4 73.5
19/09/2019 16:49:16 53.77 54.06 62.95 63.6 63 64.8 64.03 64.4 70.75 74.5 74.4 73.5
19/09/2019 16:49:17 54.09 54.12 62.95 63.6 63 64.8 64.79 64.66 70.75 74.5 74.4 73.5
19/09/2019 16:49:18 54.3 54.38 62.95 63.6 63 64.8 64.33 64.78 70.75 74.5 74.4 73.5
19/09/2019 16:49:19 55.39 55.07 62.95 63.5 63 64.8 65.53 65.27 70.75 74.4 74.4 73.5
19/09/2019 16:49:20 54.42 55.13 62.95 63.5 63 64.8 68.31 67.62 70.75 74.5 74.4 73.5
19/09/2019 16:49:21 53.78 54.76 62.95 63.5 63 64.8 65.66 67.71 70.75 74.5 74.4 73.5
19/09/2019 16:49:22 53.68 54.04 62.95 63.5 63 64.8 64.77 66.43 70.75 74.5 74.4 73.5
19/09/2019 16:49:23 54.03 54.04 62.95 63.5 63 64.8 67.92 67.8 70.75 74.5 74.4 73.5
19/09/2019 16:49:24 54.01 54.16 62.95 63.5 63 64.8 65.37 67.33 70.75 74.5 74.4 73.5
19/09/2019 16:49:25 54.29 54.26 62.95 63.5 63 64.8 65.28 66.15 70.75 74.5 74.4 73.5
19/09/2019 16:49:26 54.7 54.59 62.95 63.5 63 64.8 65.49 65.84 70.75 74.4 74.4 73.5
19/09/2019 16:49:27 54.67 54.81 62.95 63.5 63 64.8 65.33 65.62 70.75 74.4 74.4 73.5
19/09/2019 16:49:28 55.24 55.11 62.95 63.5 63 64.8 65.77 65.81 70.75 74.3 74.4 73.5
19/09/2019 16:49:29 54.11 55.06 62.95 63.4 63 64.8 64.34 65.57 70.75 74.3 74.4 73.5
19/09/2019 16:49:30 54.23 54.53 62.95 63.3 63 64.8 64.78 65.26 70.75 74.3 74.4 73.5
19/09/2019 16:49:31 54.97 54.9 62.95 63.3 63 64.8 65.18 65.16 70.75 74.2 74.4 73.5
19/09/2019 16:49:32 54.25 54.97 62.95 63.3 63 64.8 64.55 65.23 70.75 74.2 74.4 73.5
19/09/2019 16:49:33 54.59 54.62 62.95 63.2 63 64.8 64.51 64.81 70.75 74.2 74.4 73.5
19/09/2019 16:49:34 53.85 54.66 62.95 63.1 63 64.8 64.16 64.75 70.75 74.2 74.4 73.5
19/09/2019 16:49:35 53.56 54.1 62.95 63.1 63 64.8 63.89 64.18 70.75 74.1 74.4 73.5
19/09/2019 16:49:36 53.85 53.97 62.95 62.9 63 64.8 64.7 64.58 70.75 74 74.4 73.5
19/09/2019 16:49:37 54.39 54.22 62.95 62.8 63 64.8 64.18 64.52 70.75 73.9 74.4 73.5
19/09/2019 16:49:38 53.83 54.25 62.95 62.6 63 64.8 63.76 64.32 70.75 73.9 74.4 73.5
19/09/2019 16:49:39 54.4 54.43 62.95 62.3 63 64.8 63.89 64.08 70.75 73.7 74.4 73.5
19/09/2019 16:49:40 53.97 54.2 62.95 62.2 63 64.8 64.28 64.32 70.75 73.6 74.4 73.5
19/09/2019 16:49:41 54.24 54.25 61.61 61.9 63 64.8 63.86 64.41 69.59 73.6 74.4 73.5
19/09/2019 16:49:42 53.92 54.32 58.47 61.8 63 64.8 63.59 64.08 67.8 73.5 74.4 73.5
19/09/2019 16:49:43 54.25 54.35 56.17 61.7 63 64.8 64.79 64.51 67.8 73.5 74.4 73.5
19/09/2019 16:49:44 54.04 54.16 55.13 61.5 63 64.8 64.71 64.74 67.8 73.4 74.4 73.5
19/09/2019 16:49:45 54.08 54.21 55.13 61.3 63 64.8 64.02 64.66 67.8 73.3 74.4 73.5
19/09/2019 16:49:46 54.04 54.17 55.13 61.2 63 64.8 63.95 64.46 67.8 73.2 74.4 73.5
19/09/2019 16:49:47 53.77 54.06 55.13 61.1 63 64.8 64.03 64.18 67.8 73.2 74.4 73.5
19/09/2019 16:49:48 54.23 54.19 55.13 60.9 63 64.8 64.87 64.72 67.8 73.2 74.4 73.5
19/09/2019 16:49:49 54.03 54.13 55.13 60.8 63 64.8 64.51 64.7 67.8 73.1 74.4 73.5
19/09/2019 16:49:50 54.35 54.41 55.11 60.7 63 64.8 67.78 67.7 67.8 73.1 74.4 73.5
19/09/2019 16:49:51 54.48 54.8 55.11 60.5 63 64.8 67.49 68.87 68.87 73.1 74.4 73.5
19/09/2019 16:49:52 53.73 54.3 55.11 60.4 63 64.8 64.18 67.02 68.87 73 74.4 73.5
19/09/2019 16:49:53 54.19 54.2 55.11 60.3 63 64.8 64.34 65.48 68.87 73 74.4 73.5
19/09/2019 16:49:54 54.27 54.43 55.11 60.1 63 64.8 64.9 65.17 68.87 72.9 74.4 73.5
19/09/2019 16:49:55 54.12 54.21 55.11 60 63 64.8 64.61 64.88 68.87 72.9 74.4 73.5
19/09/2019 16:49:56 55.78 55.49 55.49 59.8 63 64.8 65.98 65.72 68.87 72.8 74.4 73.5
19/09/2019 16:49:57 54.34 55.48 55.49 59.6 63 64.8 65.06 65.83 68.87 72.8 74.4 73.5
19/09/2019 16:49:58 54 54.76 55.49 59.6 63 64.8 64.6 65.27 68.87 72.6 74.4 73.5
19/09/2019 16:49:59 54.36 54.44 55.49 59.4 62.9 64.8 66.76 66.34 68.87 72.5 74.4 73.5
19/09/2019 16:50:00 54.94 54.88 55.49 59.3 62.9 64.8 64.85 66.2 68.87 72.5 74.4 73.5
19/09/2019 16:50:01 55.27 55.36 55.49 59.1 62.9 64.8 64.76 65.32 68.87 72.4 74.4 73.5
19/09/2019 16:50:02 54.08 55.01 55.49 59 62.9 64.8 65.05 65.19 68.87 72.3 74.4 73.5
19/09/2019 16:50:03 54.71 54.74 55.49 58.8 62.9 64.8 64.99 65.41 68.87 72.2 74.4 73.5
19/09/2019 16:50:04 55.35 55.14 55.49 58.6 62.9 64.8 64.9 65.15 68.87 72.2 74.4 73.5
19/09/2019 16:50:05 55.31 55.3 55.49 58.3 62.9 64.8 65.01 65.17 68.87 72.1 74.4 73.5
19/09/2019 16:50:06 58.07 57.31 57.31 58.1 62.9 64.8 66.56 66.05 68.87 72 74.4 73.5
19/09/2019 16:50:07 60.71 59.59 59.59 57.9 62.9 64.8 68.6 67.77 68.87 71.9 74.4 73.5
19/09/2019 16:50:08 60.02 60.1 60.1 57.6 62.9 64.8 67.57 67.85 68.87 71.9 74.4 73.5
19/09/2019 16:50:09 61.26 60.89 60.89 57.3 62.9 64.8 68.3 68.23 68.87 71.8 74.4 73.5
19/09/2019 16:50:10 60.44 60.84 60.89 57.2 62.9 64.8 67.53 68.13 68.87 71.6 74.4 73.5
19/09/2019 16:50:11 62.64 62.15 62.15 57 62.9 64.8 69.73 69.27 69.27 71.6 74.4 73.5
19/09/2019 16:50:12 57.95 62.28 62.28 56.7 62.9 64.8 67.2 69.43 69.43 71.5 74.4 73.5
19/09/2019 16:50:13 54.72 59.75 62.28 56.3 62.9 64.8 66.41 68.01 69.43 71.5 74.4 73.5
19/09/2019 16:50:14 54.35 57.34 62.28 55.9 62.9 64.8 66.04 67.08 69.43 71.4 74.4 73.5
19/09/2019 16:50:15 54.02 55.72 62.28 55.8 62.9 64.8 65.45 66.64 69.43 71.3 74.4 73.5
19/09/2019 16:50:16 54.16 54.68 62.28 55.7 62.9 64.8 65.33 65.86 69.43 71 74.4 73.5
19/09/2019 16:50:17 54.36 54.5 62.28 55.7 62.9 64.8 65.41 65.58 69.43 70.6 74.4 73.5
19/09/2019 16:50:18 54.77 54.7 62.28 55.6 62.9 64.8 66.51 66.24 69.43 70.1 74.4 73.5
19/09/2019 16:50:19 54.6 54.69 62.28 55.5 62.9 64.8 66.8 66.62 69.43 69.5 74.4 73.5
19/09/2019 16:50:20 56.97 56.48 62.28 55.5 62.9 64.8 67.63 67.35 69.43 68.9 74.4 73.5
19/09/2019 16:50:21 60.71 59.77 62.28 55.5 62.9 64.8 68.53 68.2 69.43 68.2 74.4 73.5
19/09/2019 16:50:22 62.89 62.17 62.28 55.5 63 64.8 69.28 68.95 69.43 68.2 74.4 73.5
19/09/2019 16:50:23 64.18 63.67 63.67 55.6 63 64.8 70.49 70.03 70.03 68.2 74.4 73.5
19/09/2019 16:50:24 64.43 64.37 64.37 55.7 63 64.8 70.1 70.22 70.22 68.2 74.4 73.5
19/09/2019 16:50:25 63.44 63.97 64.37 55.8 63 64.8 69.45 70.02 70.22 68.2 74.4 73.5
19/09/2019 16:50:26 63.24 63.69 64.37 55.8 63 64.8 69.18 69.62 70.22 68.2 74.4 73.5
19/09/2019 16:50:27 60.84 63.47 64.37 55.9 63 64.8 67.98 69.45 70.22 68.2 74.4 73.5
19/09/2019 16:50:28 55.71 61.89 64.37 55.9 63 64.8 64.99 68.51 70.22 68.2 74.4 73.5
19/09/2019 16:50:29 55.85 59.03 64.37 55.9 63 64.8 66.17 66.68 70.22 68.2 74.4 73.5
19/09/2019 16:50:30 59.54 58.94 64.37 55.9 63 64.8 67.37 66.96 70.22 68.2 74.4 73.5
19/09/2019 16:50:31 60.43 60.06 64.37 55.9 63 64.8 66.9 67.17 70.22 68.2 74.4 73.5
19/09/2019 16:50:32 60.94 60.76 64.37 56 63 64.8 67.1 67.14 70.22 68.2 74.4 73.5
19/09/2019 16:50:33 56.77 60.74 64.37 56 63 64.8 65.49 67 70.22 68.2 74.4 73.5
19/09/2019 16:50:34 58.03 58.7 64.37 56 63 64.8 66.04 66.19 70.22 68.2 74.4 73.5
19/09/2019 16:50:35 63.7 63.57 64.37 56.1 63 64.8 67.57 67.44 70.22 68.2 74.4 73.5
19/09/2019 16:50:36 64.78 66.37 66.37 56.2 63 64.8 68.08 68.85 70.22 68.2 74.4 73.5
19/09/2019 16:50:37 56.67 63.2 66.37 56.2 63 64.8 66.16 67.36 70.22 68.2 74.4 73.5
19/09/2019 16:50:38 59.28 60.27 66.37 56.2 63 64.8 66.53 66.65 70.22 68.2 74.4 73.5
19/09/2019 16:50:39 56.12 60.05 66.37 56.2 63 64.8 65.89 66.69 70.22 68.2 74.4 73.5
19/09/2019 16:50:40 55.55 57.91 66.37 56.2 63 64.8 65.81 66.3 70.22 68.2 74.4 73.5
19/09/2019 16:50:41 55.11 56.61 66.37 56.2 63 64.8 65.36 66.02 70.22 68.2 74.4 73.5
19/09/2019 16:50:42 54.64 55.74 66.37 56.2 63 64.8 65.44 65.67 70.22 68.2 74.4 73.5
19/09/2019 16:50:43 54.26 55.05 66.37 56.2 63 64.8 65.85 66.04 70.22 68.2 74.4 73.5
19/09/2019 16:50:44 55.8 55.64 66.37 56.2 63 64.8 66.52 66.77 70.22 68.2 74.4 73.5
19/09/2019 16:50:45 55.73 55.95 66.37 56.2 63 64.8 66.06 66.28 70.22 68.2 74.4 73.5
19/09/2019 16:50:46 58.34 57.65 66.37 56.2 63 64.8 68.12 67.67 70.22 68.2 74.4 73.5
19/09/2019 16:50:47 54.66 57.43 66.37 56.2 63 64.8 65.85 67.25 70.22 68.2 74.4 73.5
19/09/2019 16:50:48 56.98 56.87 66.37 56.3 63 64.8 67.06 66.83 70.22 68.2 74.4 73.5
19/09/2019 16:50:49 55.91 56.65 66.37 56.3 63 64.8 66.17 66.87 70.22 68.2 74.4 73.5
19/09/2019 16:50:50 54.76 56.32 66.37 56.3 63 64.8 66.1 66.43 70.22 68.2 74.4 73.5
19/09/2019 16:50:51 54.34 55.33 66.37 56.3 63 64.8 65.87 66.49 70.22 68.2 74.4 73.5
19/09/2019 16:50:52 56.39 56.19 66.37 56.3 63 64.8 66.31 66.27 70.22 68.2 74.4 73.5
19/09/2019 16:50:53 58.51 58.21 66.37 56.3 63 64.8 66.74 66.68 70.22 68.2 74.4 73.5
19/09/2019 16:50:54 54.42 57.69 66.37 56.3 63 64.8 65.68 66.72 70.02 68.2 74.4 73.5
19/09/2019 16:50:55 54.56 55.92 66.37 56.3 63 64.8 65.42 65.94 69.62 68.2 74.4 73.5
19/09/2019 16:50:56 56.83 56.41 66.37 56.3 63 64.8 66.51 66.29 69.45 68.2 74.4 73.5
19/09/2019 16:50:57 57.86 57.44 66.37 56.3 63 64.8 66.84 66.65 68.85 68.2 74.4 73.5
19/09/2019 16:50:58 58.37 58.2 66.37 56.3 63 64.8 66.78 66.87 68.85 68.2 74.4 73.5
19/09/2019 16:50:59 59.15 58.95 66.37 56.3 63 64.8 67.32 67.26 68.85 68.2 74.4 73.5
19/09/2019 16:51:00 59.11 59.58 66.37 56.4 63 64.8 67.6 67.65 68.85 68.2 74.4 73.5
19/09/2019 16:51:01 59 59.21 66.37 56.4 63 64.8 68.08 67.82 68.85 68.2 74.4 73.5
19/09/2019 16:51:02 61.62 60.96 66.37 56.4 63 64.8 68.9 68.63 68.85 68.3 74.4 73.5
19/09/2019 16:51:03 60.44 60.95 66.37 56.5 63 64.8 69.78 69.39 69.39 68.3 74.4 73.5
19/09/2019 16:51:04 59.48 60.67 66.37 56.5 63 64.8 68.08 69.33 69.39 68.3 74.4 73.5
19/09/2019 16:51:05 61.37 61.59 66.37 56.5 63 64.8 68.36 68.8 69.39 68.3 74.4 73.5
19/09/2019 16:51:06 58.66 60.95 63.2 56.5 63 64.8 67.15 68.54 69.39 68.3 74.4 73.5
19/09/2019 16:51:07 59.83 60.75 61.59 56.6 63 64.8 66.96 67.76 69.39 68.3 74.4 73.5
19/09/2019 16:51:08 57.69 59.35 61.59 56.6 63 64.8 67.4 67.52 69.39 68.3 74.4 73.5
19/09/2019 16:51:09 55.34 58.59 61.59 56.6 63 64.8 65.96 67.32 69.39 68.3 74.4 73.5
19/09/2019 16:51:10 59.99 59.44 61.59 56.6 63 64.8 67.22 67.14 69.39 68.3 74.4 73.5
19/09/2019 16:51:11 58.58 59.59 61.59 56.6 63 64.8 66.58 67.18 69.39 68.3 74.4 73.5
19/09/2019 16:51:12 61.3 60.6 61.59 56.6 63 64.8 68.63 68.03 69.39 68.3 74.4 73.5
19/09/2019 16:51:13 61.78 61.44 61.59 56.7 63 64.8 71.08 70.25 70.25 68.3 74.4 73.5
19/09/2019 16:51:14 57.34 61.31 61.59 56.7 63 64.8 71.74 71.3 71.3 68.4 74.4 73.5
19/09/2019 16:51:15 58.32 59.94 61.59 56.7 63 64.8 67.36 71.26 71.3 68.4 74.4 73.5
19/09/2019 16:51:16 54.79 58.31 61.59 56.7 63 64.8 65.79 69.12 71.3 68.4 74.4 73.5
19/09/2019 16:51:17 56.37 56.71 61.59 56.7 63 64.8 66.05 67.37 71.3 68.4 74.4 73.5
19/09/2019 16:51:18 58.88 58.57 61.59 56.7 63 64.8 67.53 67.43 71.3 68.4 74.4 73.5
19/09/2019 16:51:19 61.33 60.76 61.59 56.8 63 64.8 69.1 68.62 71.3 68.4 74.4 73.5
19/09/2019 16:51:20 62.51 61.95 61.95 56.8 63 64.8 74.13 72.86 72.86 68.4 74.4 73.5
19/09/2019 16:51:21 62.04 62.24 62.24 56.9 63 64.8 72 72.84 72.86 68.4 74.4 73.5
19/09/2019 16:51:22 63.08 62.91 62.91 56.9 63 64.8 73.62 73.88 73.88 68.5 74.4 73.5
19/09/2019 16:51:23 61.8 62.58 62.91 56.9 63 64.8 74.63 74.48 74.48 68.5 74.4 73.5
19/09/2019 16:51:24 58.91 62.08 62.91 57 63 64.8 77.57 76.56 76.56 68.6 74.4 73.5
19/09/2019 16:51:25 63.58 63.39 63.39 57 63 64.8 72 76.4 76.56 68.6 74.4 73.5
19/09/2019 16:51:26 66.05 65.17 65.17 57.1 63 64.8 71.39 74 76.56 68.7 74.4 73.5
19/09/2019 16:51:27 62.6 65.18 65.18 57.2 63.1 64.8 71.58 72.82 76.56 68.7 74.4 73.5
19/09/2019 16:51:28 63.13 64.04 65.18 57.2 63.1 64.8 70.7 72.05 76.56 68.7 74.4 73.5
19/09/2019 16:51:29 63.69 64.3 65.18 57.3 63.1 64.8 71.27 71.59 76.56 68.7 74.4 73.5
19/09/2019 16:51:30 65.54 65.1 65.18 57.4 63.1 64.8 74.2 73.43 76.56 68.8 74.4 73.5
19/09/2019 16:51:31 62.86 65.03 65.18 57.4 63.1 64.8 72.05 73.72 76.56 68.8 74.4 73.5
19/09/2019 16:51:32 59.67 63.76 65.18 57.4 63.1 64.8 72.81 73.4 76.56 68.8 74.4 73.5
19/09/2019 16:51:33 60.24 61.59 65.18 57.4 63.1 64.8 69.87 72.4 76.56 68.8 74.4 73.5
19/09/2019 16:51:34 61.68 61.98 65.18 57.5 63.1 64.8 68.85 70.99 76.56 68.8 74.4 73.5
19/09/2019 16:51:35 61.3 61.71 65.18 57.5 63.1 64.8 68.1 69.56 76.56 68.8 74.4 73.5
19/09/2019 16:51:36 62.06 62.32 65.18 57.5 63.1 64.8 67.83 68.94 76.56 68.8 74.4 73.5
19/09/2019 16:51:37 56.48 62.12 65.18 57.5 63.1 64.8 71.01 70.55 76.56 68.9 74.4 73.5
19/09/2019 16:51:38 60.58 60.68 65.18 57.6 63.1 64.8 75.16 74.23 76.56 68.9 74.4 73.5
19/09/2019 16:51:39 61.04 61.2 65.18 57.6 63.1 64.8 78.35 77.46 77.46 69 74.4 73.5
19/09/2019 16:51:40 59.6 61.27 65.18 57.6 63.1 64.8 78.75 78.5 78.5 69.2 74.4 73.5
19/09/2019 16:51:41 58.93 60.36 65.18 57.6 63.1 64.8 76.55 78.78 78.78 69.2 74.4 73.5
19/09/2019 16:51:42 58.64 59.24 65.18 57.6 63.1 64.8 70.19 76.99 78.78 69.2 74.4 73.5
19/09/2019 16:51:43 60.39 60.24 65.18 57.6 63.1 64.8 69.54 73.98 78.78 69.3 74.4 73.5
19/09/2019 16:51:44 65.74 65.24 65.24 57.7 63.1 64.8 68.8 71.68 78.78 69.3 74.4 73.5
19/09/2019 16:51:45 58.56 65.23 65.24 57.7 63.1 64.8 66.64 70.35 78.78 69.3 74.4 73.5
19/09/2019 16:51:46 57.24 62.2 65.24 57.8 63.1 64.8 67.03 68.62 78.78 69.3 74.4 73.5
19/09/2019 16:51:47 59.87 60.57 65.24 57.8 63.1 64.8 68.4 68.31 78.78 69.3 74.4 73.5
19/09/2019 16:51:48 72.96 72.27 72.27 58.2 63.2 64.8 74.15 73.46 78.78 69.3 74.5 73.5
19/09/2019 16:51:49 59.18 71.58 72.27 58.2 63.2 64.8 67.23 73.13 78.78 69.3 74.5 73.5
19/09/2019 16:51:50 62.11 67.73 72.27 58.3 63.2 64.8 67.99 70.48 78.78 69.3 74.5 73.5
19/09/2019 16:51:51 58.39 65.55 72.27 58.3 63.2 64.8 68.61 69.31 78.78 69.3 74.5 73.5
19/09/2019 16:51:52 66.89 67.11 72.27 58.4 63.2 64.8 69.81 70.18 78.78 69.3 74.5 73.5
19/09/2019 16:51:53 57.13 64.77 72.27 58.4 63.2 64.8 66.5 69.15 78.78 69.3 74.5 73.5
19/09/2019 16:51:54 56.34 61.58 72.27 58.4 63.2 64.8 66.19 67.71 78.78 69.3 74.5 73.5
19/09/2019 16:51:55 54.47 58.96 72.27 58.4 63.2 64.8 65.89 66.76 78.78 69.3 74.5 73.5
19/09/2019 16:51:56 54.84 56.73 72.27 58.4 63.2 64.8 68.02 67.74 78.78 69.3 74.5 73.5
19/09/2019 16:51:57 54.74 55.61 72.27 58.4 63.2 64.8 66.66 67.71 78.78 69.3 74.5 73.5
19/09/2019 16:51:58 55.17 55.22 72.27 58.4 63.2 64.8 66.7 67.3 78.78 69.3 74.5 73.5
19/09/2019 16:51:59 54.8 55.15 72.27 58.4 63.2 64.8 65.79 66.69 78.78 69.3 74.5 73.5
19/09/2019 16:52:00 54.81 54.95 72.27 58.4 63.2 64.8 65.82 66.31 78.78 69.3 74.5 73.5
19/09/2019 16:52:01 55 54.99 72.27 58.4 63.2 64.8 65.44 66.12 78.78 69.3 74.5 73.5
19/09/2019 16:52:02 57.63 56.99 72.27 58.4 63.2 64.8 67.04 66.74 78.78 69.3 74.5 73.5
19/09/2019 16:52:03 58.73 58.26 72.27 58.4 63.2 64.8 67.37 67.15 78.78 69.3 74.5 73.5
19/09/2019 16:52:04 58.51 58.65 72.27 58.4 63.2 64.8 68.71 68.25 78.78 69.4 74.5 73.5
19/09/2019 16:52:05 54.45 58.06 72.27 58.4 63.2 64.8 66 68.24 78.78 69.4 74.5 73.5
19/09/2019 16:52:06 54.15 56.13 72.27 58.4 63.2 64.8 66 66.64 78.78 69.4 74.5 73.5
19/09/2019 16:52:07 54.33 55.03 72.27 58.4 63.2 64.8 65.02 66.35 78.78 69.4 74.5 73.5
19/09/2019 16:52:08 54.8 54.83 72.27 58.4 63.2 64.8 65.56 65.68 78.78 69.4 74.5 73.5
19/09/2019 16:52:09 55.41 55.28 72.27 58.4 63.2 64.8 67.99 67.3 78.78 69.4 74.5 73.5
19/09/2019 16:52:10 55.35 55.76 72.27 58.4 63.2 64.8 65.42 67.18 78.78 69.4 74.5 73.5
19/09/2019 16:52:11 54.4 55.19 72.27 58.4 63.2 64.8 64.25 66.19 76.99 69.3 74.5 73.5
19/09/2019 16:52:12 56.19 55.92 72.27 58.4 63.2 64.8 65.48 65.49 73.98 69.3 74.5 73.5
19/09/2019 16:52:13 54.53 55.48 72.27 58.4 63.2 64.8 66.28 66.21 73.46 69.3 74.5 73.5
19/09/2019 16:52:14 56.16 56.07 72.27 58.4 63.2 64.8 66.25 66.36 73.46 69.3 74.5 73.5
19/09/2019 16:52:15 60.48 59.48 72.27 58.4 63.2 64.8 69.3 68.5 73.46 69.3 74.5 73.5
19/09/2019 16:52:16 59.33 60.48 72.27 58.4 63.2 64.8 68.05 68.58 73.46 69.2 74.5 73.5
19/09/2019 16:52:17 54.14 58.88 72.27 58.4 63.2 64.8 65.47 68.13 73.46 69.1 74.5 73.5
19/09/2019 16:52:18 54.85 56.55 71.58 58.4 63.2 64.8 65.77 66.6 73.13 69.1 74.5 73.5
19/09/2019 16:52:19 56.4 56.3 67.73 58.4 63.2 64.8 65.93 66.18 70.48 69.1 74.4 73.5
19/09/2019 16:52:20 58.37 57.83 67.11 58.4 63.2 64.8 67.96 67.35 70.18 69.1 74.5 73.5
19/09/2019 16:52:21 60.1 59.59 67.11 58.4 63.2 64.8 68.71 68.33 70.18 69.1 74.5 73.5
19/09/2019 16:52:22 61.5 61.22 64.77 58.5 63.2 64.8 69.87 69.45 69.45 69.1 74.5 73.5
19/09/2019 16:52:23 60.64 60.6 61.58 58.5 63.2 64.8 67.89 68.96 69.45 69.1 74.5 73.5
19/09/2019 16:52:24 59.02 60.61 61.22 58.5 63.2 64.8 69.36 69.15 69.45 69.1 74.5 73.5
19/09/2019 16:52:25 54.78 59.65 61.22 58.5 63.2 64.8 66.86 69.06 69.45 69.1 74.5 73.5
19/09/2019 16:52:26 55.34 57.23 61.22 58.5 63.2 64.8 66.48 67.63 69.45 69.1 74.5 73.5
19/09/2019 16:52:27 55.02 56.31 61.22 58.5 63.2 64.8 67.25 67.56 69.45 69.1 74.5 73.5
19/09/2019 16:52:28 54.49 55.53 61.22 58.5 63.2 64.8 67.36 67.97 69.45 69.1 74.5 73.5
19/09/2019 16:52:29 54.46 54.87 61.22 58.5 63.2 64.8 66.16 67.07 69.45 69 74.4 73.5
19/09/2019 16:52:30 54.71 54.77 61.22 58.5 63.2 64.8 68.46 68.3 69.45 68.9 74.4 73.5
19/09/2019 16:52:31 55.95 55.79 61.22 58.5 63.2 64.8 66.61 67.58 69.45 68.9 74.4 73.5
19/09/2019 16:52:32 55.13 55.35 61.22 58.5 63.2 64.8 67.89 67.88 69.45 68.8 74.4 73.5
19/09/2019 16:52:33 55.13 55.21 61.22 58.5 63.2 64.8 66.52 67.62 69.45 68.8 74.4 73.5
19/09/2019 16:52:34 55.69 55.7 61.22 58.5 63.2 64.8 67.64 67.57 69.45 68.8 74.4 73.5
19/09/2019 16:52:35 55.1 55.41 61.22 58.5 63.2 64.8 69.18 68.72 69.45 68.8 74.4 73.5
19/09/2019 16:52:36 55.83 55.94 61.22 58.5 63.2 64.8 69.04 69.06 69.45 68.8 74.4 73.5
19/09/2019 16:52:37 54.68 55.5 61.22 58.5 63.2 64.8 67.87 68.88 69.45 68.8 74.4 73.5
19/09/2019 16:52:38 54.71 55.02 61.22 58.5 63.2 64.8 67.56 68.27 69.45 68.8 74.4 73.5
19/09/2019 16:52:39 55.12 55.14 61.22 58.5 63.2 64.8 67.67 68.13 69.45 68.8 74.4 73.5
19/09/2019 16:52:40 54.1 55.19 61.22 58.5 63.2 64.8 68.1 68.85 69.45 68.8 74.4 73.5
19/09/2019 16:52:41 54.54 54.62 61.22 58.5 63.2 64.8 72.7 71.89 71.89 68.8 74.5 73.5
19/09/2019 16:52:42 54.94 54.92 61.22 58.5 63.2 64.8 70.43 71.01 71.89 68.8 74.5 73.5
19/09/2019 16:52:43 54.41 54.92 61.22 58.5 63.2 64.8 69 70.99 71.89 68.8 74.5 73.5
19/09/2019 16:52:44 54.38 54.81 61.22 58.5 63.2 64.8 67.37 69.77 71.89 68.8 74.5 73.5
19/09/2019 16:52:45 54.04 54.39 61.22 58.5 63.2 64.8 66.86 68.24 71.89 68.8 74.5 73.5
19/09/2019 16:52:46 54.59 54.59 61.22 58.5 63.2 64.8 66.15 67.54 71.89 68.8 74.4 73.5
19/09/2019 16:52:47 54.11 54.6 61.22 58.5 63.2 64.8 65.43 66.73 71.89 68.8 74.4 73.5
19/09/2019 16:52:48 53.89 54.14 61.22 58.5 63.2 64.8 66.23 66.12 71.89 68.7 74.4 73.5
19/09/2019 16:52:49 54.27 54.2 61.22 58.5 63.2 64.8 66.65 66.58 71.89 68.7 74.4 73.5
19/09/2019 16:52:50 56.68 56.05 61.22 58.5 63.2 64.8 68.32 67.85 71.89 68.7 74.4 73.5
19/09/2019 16:52:51 55.15 56 61.22 58.5 63.2 64.8 72.17 71.49 71.89 68.7 74.5 73.5
19/09/2019 16:52:52 54.36 55.5 60.61 58.5 63.2 64.8 67.07 71.02 71.89 68.6 74.5 73.5
19/09/2019 16:52:53 54.57 54.84 60.61 58.5 63.2 64.8 68.54 69.21 71.89 68.6 74.5 73.4
19/09/2019 16:52:54 56.62 56.39 59.65 58.5 63.2 64.8 69.55 69.35 71.89 68.6 74.5 73.4
19/09/2019 16:52:55 55.23 56.47 57.23 58.5 63.2 64.8 69.22 69.77 71.89 68.6 74.5 73.4
19/09/2019 16:52:56 54.24 55.6 56.47 58.5 63.2 64.8 68.09 69.2 71.89 68.5 74.5 73.4
19/09/2019 16:52:57 55.12 55.02 56.47 58.5 63.2 64.8 69.21 69.39 71.89 68.5 74.5 73.4
19/09/2019 16:52:58 55.35 55.28 56.47 58.5 63.2 64.7 67.1 68.74 71.89 68.5 74.5 73.4
19/09/2019 16:52:59 55.02 55.3 56.47 58.5 63.2 64.7 67.21 67.71 71.89 68.5 74.5 73.4
19/09/2019 16:53:00 55.29 55.3 56.47 58.5 63.2 64.7 68.78 68.41 71.89 68.5 74.5 73.4
19/09/2019 16:53:01 54.65 55.46 56.47 58.5 63.2 64.7 65.15 68.43 71.89 68.5 74.5 73.4
19/09/2019 16:53:02 54.4 54.84 56.47 58.5 63.2 64.7 64.88 66.55 71.89 68.5 74.5 73.4
19/09/2019 16:53:03 54.43 54.68 56.47 58.5 63.2 64.7 64.76 65.56 71.89 68.5 74.5 73.4
19/09/2019 16:53:04 54.13 54.5 56.47 58.5 63.2 64.7 64.44 65.1 71.89 68.5 74.5 73.4
19/09/2019 16:53:05 54.07 54.32 56.47 58.5 63.2 64.7 65.02 65.04 71.89 68.5 74.5 73.4
19/09/2019 16:53:06 53.57 54.1 56.47 58.5 63.2 64.7 66.6 66.05 71.89 68.5 74.5 73.4
19/09/2019 16:53:07 53.94 54.07 56.47 58.5 63.2 64.7 66.45 66.47 71.89 68.5 74.5 73.4
19/09/2019 16:53:08 53.78 53.99 56.47 58.5 63.2 64.7 65.66 66.36 71.89 68.5 74.5 73.3
19/09/2019 16:53:09 53.32 53.8 56.47 58.5 63.2 64.7 64.51 65.87 71.89 68.5 74.5 73.3
19/09/2019 16:53:10 53.93 53.87 56.47 58.5 63.2 64.7 64.46 65.04 71.89 68.5 74.5 73.3
19/09/2019 16:53:11 53.76 53.84 56.47 58.4 63.2 64.7 65.43 65.36 71.49 68.5 74.5 73.3
19/09/2019 16:53:12 53.49 53.78 56.47 58.4 63.2 64.6 65.59 65.61 71.49 68.4 74.5 73.3
19/09/2019 16:53:13 53.85 53.87 56.47 58.4 63.2 64.6 65.77 65.92 71.49 68.4 74.4 73.3
19/09/2019 16:53:14 53.31 53.76 56.47 58.4 63.2 64.6 65.56 65.83 71.49 68.3 74.4 73.3
19/09/2019 16:53:15 53.6 53.7 56.47 58.4 63.2 64.6 66.21 66.14 71.49 68.3 74.4 73.3
19/09/2019 16:53:16 53.89 53.78 56.47 58.4 63.2 64.6 66.01 66.3 71.49 68.3 74.4 73.3
19/09/2019 16:53:17 53.66 53.88 56.47 58.4 63.2 64.6 65.6 66.16 71.49 68.2 74.4 73.3
19/09/2019 16:53:18 54.01 53.9 56.47 58.4 63.2 64.6 66.23 66.11 71.49 68.2 74.4 73.3
19/09/2019 16:53:19 54.37 54.36 56.47 58.4 63.2 64.6 66.05 66.25 71.49 68.2 74.4 73.3
19/09/2019 16:53:20 54.24 54.3 56.47 58.4 63.2 64.6 66.95 66.71 71.49 68.2 74.4 73.3
19/09/2019 16:53:21 57.28 56.82 56.82 58.4 63.2 64.6 68.53 68.17 71.02 68.2 74.4 73.3
19/09/2019 16:53:22 58.77 58.74 58.74 58.5 63.2 64.6 69.66 69.22 69.77 68.2 74.4 73.3
19/09/2019 16:53:23 55.97 57.77 58.74 58.5 63.2 64.6 71.21 70.96 70.96 68.2 74.4 73.3
19/09/2019 16:53:24 55.39 56.78 58.74 58.5 63.2 64.6 70.25 70.97 70.97 68.2 74.4 73.3
19/09/2019 16:53:25 55.62 56.05 58.74 58.5 63.2 64.6 71.21 71.4 71.4 68.2 74.4 73.3
19/09/2019 16:53:26 54.52 55.77 58.74 58.5 63.2 64.6 68.19 70.63 71.4 68.2 74.4 73.3
19/09/2019 16:53:27 54.52 55 58.74 58.5 63.2 64.5 67.38 69.37 71.4 68.2 74.4 73.2
19/09/2019 16:53:28 54.45 54.87 58.74 58.5 63.2 64.5 65.89 68.13 71.4 68.2 74.4 73.2
19/09/2019 16:53:29 54.41 54.64 58.74 58.5 63.2 64.5 68.69 68.33 71.4 68.2 74.4 73.2
19/09/2019 16:53:30 54.63 54.63 58.74 58.5 63.2 64.5 68.66 68.74 71.4 68.2 74.4 73.2
19/09/2019 16:53:31 56.01 55.63 58.74 58.5 63.2 64.5 67.53 68.38 71.4 68.2 74.4 73.2
19/09/2019 16:53:32 55.05 55.54 58.74 58.5 63.2 64.5 67.93 68.11 71.4 68.2 74.4 73.2
19/09/2019 16:53:33 54.73 55.56 58.74 58.5 63.2 64.5 66.33 67.88 71.4 68.2 74.4 73.2
19/09/2019 16:53:34 54.11 54.86 58.74 58.5 63.2 64.5 66.74 67.2 71.4 68.2 74.4 73.2
19/09/2019 16:53:35 54.39 54.49 58.74 58.5 63.2 64.5 66.5 66.97 71.4 68.2 74.4 73.2
19/09/2019 16:53:36 54.07 54.49 58.74 58.5 63.2 64.5 66.97 66.94 71.4 68.2 74.4 73.2
19/09/2019 16:53:37 54.26 54.42 58.74 58.5 63.2 64.5 67.31 67.34 71.4 68.2 74.4 73.2
19/09/2019 16:53:38 54.66 54.58 58.74 58.5 63.2 64.5 66.69 67.32 71.4 68.2 74.4 73.2
19/09/2019 16:53:39 54.85 54.79 58.74 58.5 63.2 64.5 67.81 67.58 71.4 68.3 74.4 73.2
19/09/2019 16:53:40 55.09 55.03 58.74 58.5 63.2 64.5 69.23 68.62 71.4 68.2 74.4 73.2
19/09/2019 16:53:41 55.87 55.62 58.74 58.5 63.2 64.4 67.88 68.72 71.4 68.3 74.4 73.2
19/09/2019 16:53:42 56.51 56.18 58.74 58.5 63.2 64.4 70.15 69.74 71.4 68.3 74.4 73.2
19/09/2019 16:53:43 56.32 56.37 58.74 58.5 63.2 64.4 70.66 70.48 71.4 68.3 74.4 73.2
19/09/2019 16:53:44 54.89 56.24 58.74 58.5 63.2 64.4 70.35 70.9 71.4 68.3 74.4 73.2
19/09/2019 16:53:45 55.45 55.63 58.74 58.5 63.2 64.4 69.06 70.27 71.4 68.3 74.4 73.2
19/09/2019 16:53:46 61.11 59.95 59.95 58.5 63.2 64.4 72.51 71.67 71.67 68.3 74.4 73.2
19/09/2019 16:53:47 60.88 60.71 60.71 58.5 63.2 64.4 72.35 72.26 72.26 68.4 74.5 73.2
19/09/2019 16:53:48 56.68 60.42 60.71 58.5 63.2 64.4 70.37 72.19 72.26 68.4 74.5 73.2
19/09/2019 16:53:49 56.51 58.34 60.71 58.5 63.2 64.4 67.87 70.86 72.26 68.4 74.5 73.2
19/09/2019 16:53:50 54.73 57.42 60.71 58.5 63.2 64.4 68.08 69.23 72.26 68.4 74.5 73.2
19/09/2019 16:53:51 56.16 56.17 60.71 58.5 63.2 64.4 67.34 68.65 72.26 68.4 74.5 73.2
19/09/2019 16:53:52 58.09 57.69 60.71 58.5 63.2 64.4 68.22 68.25 72.26 68.4 74.5 73.2
19/09/2019 16:53:53 60.51 60.24 60.71 58.6 63.2 64.4 68.23 68.97 72.26 68.4 74.5 73.2
19/09/2019 16:53:54 55.04 58.92 60.71 58.6 63.2 64.4 67.11 67.85 72.26 68.4 74.5 73.2
19/09/2019 16:53:55 57.34 57.4 60.71 58.6 63.2 64.4 69.51 69.19 72.26 68.4 74.5 73.2
19/09/2019 16:53:56 61.59 61.15 61.15 58.6 63.2 64.4 68.9 69.08 72.26 68.4 74.5 73.2
19/09/2019 16:53:57 58.28 61.38 61.38 58.6 63.2 64.4 67.57 69.17 72.26 68.4 74.5 73.2
19/09/2019 16:53:58 54.25 59.22 61.38 58.6 63.2 64.4 66.4 68.25 72.26 68.4 74.5 73.2
19/09/2019 16:53:59 55.72 56.82 61.38 58.6 63.2 64.4 65.92 66.94 72.26 68.4 74.5 73.2
19/09/2019 16:54:00 55.57 56.44 61.38 58.6 63.2 64.4 65.97 66.4 72.26 68.4 74.5 73.2
19/09/2019 16:54:01 56.74 56.75 61.38 58.5 63.2 64.4 65.66 66.23 72.26 68.4 74.5 73.2
19/09/2019 16:54:02 56.76 56.87 61.38 58.5 63.2 64.4 65.55 66.03 72.26 68.4 74.5 73.2
19/09/2019 16:54:03 54.78 56.68 61.38 58.5 63.2 64.4 65 65.69 72.26 68.4 74.5 73.2
19/09/2019 16:54:04 54.29 55.46 61.38 58.5 63.2 64.4 66.03 66.05 72.26 68.4 74.5 73.2
19/09/2019 16:54:05 54.32 54.72 61.38 58.4 63.2 64.4 65.44 65.79 72.26 68.4 74.5 73.2
19/09/2019 16:54:06 53.71 54.53 61.38 58.4 63.2 64.4 64.66 65.61 72.26 68.4 74.4 73.2
19/09/2019 16:54:07 53.54 54.08 61.38 58.4 63.2 64.4 63.72 65.17 72.26 68.4 74.4 73.2
19/09/2019 16:54:08 53.82 53.87 61.38 58.4 63.2 64.4 64.85 64.88 72.26 68.4 74.4 73.2
19/09/2019 16:54:09 54.85 54.6 61.38 58.4 63.2 64.4 66.18 65.71 72.26 68.4 74.4 73.2
19/09/2019 16:54:10 55.68 55.53 61.38 58.4 63.2 64.4 64.81 65.55 72.26 68.4 74.4 73.2
19/09/2019 16:54:11 53.68 55.15 61.38 58.3 63.1 64.4 64.65 65.05 72.26 68.3 74.4 73.2
19/09/2019 16:54:12 54.62 54.68 61.38 58.3 63.1 64.4 65.24 65.32 72.26 68.3 74.4 73.2
19/09/2019 16:54:13 55.5 55.4 61.38 58.3 63.1 64.4 64.87 65.3 72.26 68.3 74.4 73.2
19/09/2019 16:54:14 55.16 55.59 61.38 58.3 63.1 64.4 64.94 65.24 72.26 68.3 74.4 73.2
19/09/2019 16:54:15 59.39 58.35 61.38 58.4 63.1 64.4 65.21 65.36 72.26 68.3 74.4 73.2
19/09/2019 16:54:16 54.82 58.37 61.38 58.4 63.1 64.4 66.52 66.38 72.26 68.3 74.4 73.2
19/09/2019 16:54:17 53.51 56.34 61.38 58.4 63.1 64.4 64.04 66.37 72.19 68.3 74.4 73.2
19/09/2019 16:54:18 54.23 54.86 61.38 58.4 63.1 64.4 65.86 65.85 70.86 68.3 74.4 73.2
19/09/2019 16:54:19 53.77 54.5 61.38 58.3 63.1 64.4 65.19 65.7 69.23 68.3 74.4 73.2
19/09/2019 16:54:20 54.23 54.23 61.38 58.3 63.1 64.4 65.27 65.66 69.19 68.3 74.4 73.2
19/09/2019 16:54:21 54.13 54.35 61.38 58.3 63.1 64.4 66.37 66.14 69.19 68.3 74.4 73.2
19/09/2019 16:54:22 54.12 54.2 61.38 58.4 63.1 64.4 65.08 66.04 69.19 68.3 74.4 73.2
19/09/2019 16:54:23 55.97 55.37 61.38 58.4 63.1 64.4 65.85 65.71 69.19 68.3 74.4 73.2
19/09/2019 16:54:24 55.58 55.56 61.38 58.4 63.1 64.4 66.07 66 69.19 68.3 74.4 73.2
19/09/2019 16:54:25 57.39 56.86 61.38 58.4 63.1 64.4 67.74 67.31 69.17 68.3 74.4 73.2
19/09/2019 16:54:26 57.93 57.54 61.38 58.4 63.1 64.4 69.6 69.17 69.17 68.4 74.4 73.2
19/09/2019 16:54:27 57.98 57.86 59.22 58.4 63.1 64.4 66.79 68.6 69.17 68.4 74.4 73.2
19/09/2019 16:54:28 57.9 57.96 58.37 58.4 63.1 64.4 66.65 67.48 69.17 68.4 74.4 73.2
19/09/2019 16:54:29 57.6 57.93 58.37 58.4 63.1 64.4 67.06 67.31 69.17 68.4 74.4 73.2
19/09/2019 16:54:30 56.5 57.68 58.37 58.4 63.1 64.4 66.53 67.06 69.17 68.4 74.4 73.2
19/09/2019 16:54:31 54.46 56.83 58.37 58.4 63.1 64.4 65.88 66.65 69.17 68.4 74.4 73.2
19/09/2019 16:54:32 54.2 55.47 58.37 58.4 63.1 64.4 69 68.08 69.17 68.4 74.4 73.2
19/09/2019 16:54:33 55.01 54.93 58.37 58.4 63.1 64.4 67.02 67.95 69.17 68.4 74.4 73.2
19/09/2019 16:54:34 54.99 55.19 58.37 58.4 63.1 64.4 66.75 67.47 69.17 68.4 74.4 73.2
19/09/2019 16:54:35 54.6 54.85 58.37 58.4 63.1 64.4 65.16 66.94 69.17 68.4 74.4 73.2
19/09/2019 16:54:36 54.66 54.76 58.37 58.4 63.1 64.4 66.53 66.48 69.17 68.4 74.4 73.2
19/09/2019 16:54:37 55.55 55.43 58.37 58.4 63.1 64.4 66.94 66.85 69.17 68.4 74.4 73.2
19/09/2019 16:54:38 55.82 55.7 58.37 58.4 63.1 64.4 65.9 66.96 69.17 68.4 74.4 73.2
19/09/2019 16:54:39 55.08 55.7 58.37 58.4 63.1 64.4 67.34 67.24 69.17 68.4 74.4 73.2
19/09/2019 16:54:40 55.15 55.36 58.37 58.4 63.1 64.4 65.83 67.08 69.17 68.4 74.4 73.2
19/09/2019 16:54:41 54.66 55.18 58.37 58.4 63.1 64.4 65.74 66.3 69.17 68.4 74.4 73.2
19/09/2019 16:54:42 54.24 54.97 58.37 58.4 63.1 64.4 65.6 66.18 69.17 68.4 74.4 73.2
19/09/2019 16:54:43 54.34 54.47 58.37 58.4 63.1 64.4 66.1 66.09 69.17 68.4 74.4 73.2
19/09/2019 16:54:44 54.18 54.48 58.37 58.4 63.1 64.4 68.6 68.01 69.17 68.4 74.4 73.2
19/09/2019 16:54:45 54.4 54.61 58.37 58.4 63.1 64.4 68.86 69.46 69.46 68.4 74.4 73.2
19/09/2019 16:54:46 54.84 54.9 57.96 58.4 63.1 64.4 65.37 68.09 69.46 68.4 74.4 73.2
19/09/2019 16:54:47 56.52 56.01 57.96 58.4 63.1 64.4 64.71 66.6 69.46 68.4 74.4 73.2
19/09/2019 16:54:48 53.9 56 57.96 58.4 63.1 64.4 64.83 65.64 69.46 68.4 74.4 73.2
19/09/2019 16:54:49 53.31 54.72 57.96 58.4 63.1 64.4 64.57 65.06 69.46 68.4 74.4 73.2
19/09/2019 16:54:50 53.39 53.88 57.96 58.4 63.1 64.4 64.7 64.82 69.46 68.4 74.4 73.2
19/09/2019 16:54:51 54.04 54.04 57.96 58.4 63.1 64.4 64.9 65.06 69.46 68.4 74.4 73.2
19/09/2019 16:54:52 55.91 55.79 57.96 58.4 63.1 64.4 64.24 64.87 69.46 68.4 74.4 73.2
19/09/2019 16:54:53 54.13 55.81 57.96 58.4 63.1 64.4 65.09 65.06 69.46 68.4 74.4 73.2
19/09/2019 16:54:54 54.51 54.87 57.96 58.4 63.1 64.4 68.55 67.86 69.46 68.4 74.4 73.2
19/09/2019 16:54:55 62.99 61.67 61.67 58.4 63.1 64.4 70.33 69.73 69.73 68.5 74.4 73.2
19/09/2019 16:54:56 58.4 61.24 61.67 58.5 63.1 64.4 68.37 69.39 69.73 68.5 74.4 73.2
19/09/2019 16:54:57 56.2 59.81 61.67 58.5 63.1 64.4 67.68 69.15 69.73 68.5 74.4 73.2
19/09/2019 16:54:58 56.46 58.27 61.67 58.5 63.1 64.4 67.7 68.61 69.73 68.5 74.4 73.2
19/09/2019 16:54:59 53.64 56.79 61.67 58.5 63.1 64.4 65.93 67.78 69.73 68.5 74.4 73.2
19/09/2019 16:55:00 54.22 55.12 61.67 58.5 63.1 64.4 67.65 67.41 69.73 68.5 74.4 73.2
19/09/2019 16:55:01 54.67 54.73 61.67 58.5 63.1 64.4 68.19 67.93 69.73 68.5 74.4 73.2
19/09/2019 16:55:02 54.69 54.72 61.67 58.5 63.1 64.4 69.01 68.98 69.73 68.5 74.4 73.2
19/09/2019 16:55:03 55.3 55.24 61.67 58.5 63.1 64.4 70.11 69.75 69.75 68.5 74.4 73.2
19/09/2019 16:55:04 54.93 55.16 61.67 58.5 63.1 64.4 71.21 70.86 70.86 68.5 74.4 73.2
19/09/2019 16:55:05 54.39 55.04 61.67 58.5 63.1 64.4 73.11 72.81 72.81 68.6 74.4 73.2
19/09/2019 16:55:06 55.34 55.08 61.67 58.5 63.1 64.4 75.2 74.97 74.97 68.6 74.4 73.2
19/09/2019 16:55:07 55.96 55.65 61.67 58.4 63.1 64.4 74.39 74.38 74.97 68.7 74.5 73.2
19/09/2019 16:55:08 54.92 55.67 61.67 58.4 63.1 64.4 69.17 74.16 74.97 68.7 74.5 73.2
19/09/2019 16:55:09 54.64 55.26 61.67 58.4 63.1 64.4 67.75 71.66 74.97 68.7 74.5 73.2
19/09/2019 16:55:10 54.88 54.91 61.67 58.4 63.1 64.4 68.11 69.66 74.97 68.7 74.5 73.2
19/09/2019 16:55:11 54.38 54.89 61.67 58.3 63.1 64.4 65.35 68.75 74.97 68.7 74.5 73.2
19/09/2019 16:55:12 54.25 54.71 61.67 58.3 63.1 64.4 65.76 67.07 74.97 68.7 74.5 73.2
19/09/2019 16:55:13 53.8 54.38 61.67 58.3 63.1 64.4 66.07 66.43 74.97 68.7 74.5 73.2
19/09/2019 16:55:14 54.07 54.13 61.67 58.3 63.1 64.4 67.21 67.09 74.97 68.7 74.5 73.2
19/09/2019 16:55:15 54.43 54.37 61.67 58.3 63.1 64.4 67.9 67.65 74.97 68.7 74.5 73.2
19/09/2019 16:55:16 55.05 54.9 61.67 58.3 63.1 64.4 69.45 68.8 74.97 68.7 74.5 73.2
19/09/2019 16:55:17 55.72 55.43 61.67 58.3 63.1 64.4 68.01 68.84 74.97 68.7 74.5 73.2
19/09/2019 16:55:18 56.36 56.05 61.67 58.3 63.1 64.4 68.02 68.27 74.97 68.7 74.5 73.2
19/09/2019 16:55:19 56.71 56.54 61.67 58.3 63.1 64.4 68.96 68.73 74.97 68.7 74.5 73.2
19/09/2019 16:55:20 57.3 57.19 61.67 58.4 63.1 64.4 69.29 69.6 74.97 68.7 74.5 73.2
19/09/2019 16:55:21 55.24 57.1 61.67 58.3 63.1 64.4 67.33 68.9 74.97 68.7 74.5 73.2
19/09/2019 16:55:22 56.76 57.1 61.67 58.3 63.1 64.4 66.11 67.84 74.97 68.7 74.5 73.2
19/09/2019 16:55:23 53.61 56.24 61.67 58.2 63.1 64.4 66.11 66.88 74.97 68.7 74.4 73.2
19/09/2019 16:55:24 54.02 54.75 61.67 58.2 63.1 64.4 67.46 67.34 74.97 68.7 74.4 73.2
19/09/2019 16:55:25 53.85 54.33 61.24 58.2 63.1 64.4 66.62 66.98 74.97 68.6 74.4 73.2
19/09/2019 16:55:26 54.29 54.28 59.81 58.1 63.1 64.4 66.98 67.24 74.97 68.6 74.4 73.2
19/09/2019 16:55:27 54.06 54.36 58.27 58.1 63.1 64.4 67.39 68.15 74.97 68.6 74.4 73.2
19/09/2019 16:55:28 53.82 54.19 57.19 58.1 63.1 64.4 65.28 67.02 74.97 68.6 74.4 73.2
19/09/2019 16:55:29 54.65 54.43 57.19 58.1 63.1 64.4 65.85 66.06 74.97 68.6 74.4 73.2
19/09/2019 16:55:30 54.06 54.48 57.19 58.1 63.1 64.4 65.76 66.02 74.97 68.6 74.4 73.2
19/09/2019 16:55:31 54.74 54.59 57.19 58.1 63.1 64.4 66.46 66.4 74.97 68.6 74.4 73.2
19/09/2019 16:55:32 54.33 54.52 57.19 58 63.1 64.4 64.93 66.12 74.97 68.6 74.4 73.2
19/09/2019 16:55:33 55.01 54.84 57.19 58 63.1 64.4 65.6 65.62 74.97 68.6 74.4 73.2
19/09/2019 16:55:34 55.14 55.2 57.19 58 63.1 64.4 64.85 65.58 74.97 68.6 74.4 73.2
19/09/2019 16:55:35 53.6 55.02 57.19 58 63.1 64.4 64.33 65.03 74.97 68.6 74.4 73.2
19/09/2019 16:55:36 53.95 54.2 57.19 57.9 63.1 64.4 65.06 65.04 74.38 68.6 74.4 73.2
19/09/2019 16:55:37 53.83 54.15 57.19 57.9 62.8 64.4 64.57 64.99 74.16 68.6 74.4 73.2
19/09/2019 16:55:38 53.41 53.97 57.19 57.9 62.8 64.4 63.97 64.83 71.66 68.6 74.4 73.2
19/09/2019 16:55:39 54.25 54.1 57.19 57.9 62.8 64.4 64 64.33 69.66 68.6 74.4 73.2
19/09/2019 16:55:40 54.47 54.38 57.19 57.9 62.8 64.4 64.84 64.7 69.6 68.6 74.4 73.2
19/09/2019 16:55:41 54.2 54.39 57.19 57.9 62.8 64.4 64.48 64.68 69.6 68.6 74.4 73.2
19/09/2019 16:55:42 54.56 54.55 57.19 57.9 62.8 64.4 65.21 65.12 69.6 68.6 74.4 73.2
19/09/2019 16:55:43 53.98 54.47 57.19 57.9 62.8 64.4 64.51 65.02 69.6 68.6 74.4 73.2
19/09/2019 16:55:44 54.29 54.44 57.19 57.9 62.8 64.4 67.23 67.04 69.6 68.6 74.4 73.2
19/09/2019 16:55:45 54.36 54.37 57.19 57.9 62.8 64.4 66.65 67.84 69.6 68.6 74.4 73.2
19/09/2019 16:55:46 53.97 54.33 57.19 57.9 62.8 64.4 64.86 66.46 69.6 68.6 74.4 73.2
19/09/2019 16:55:47 54.16 54.24 57.19 57.9 62.8 64.4 64.91 65.58 69.6 68.6 74.4 73.2
19/09/2019 16:55:48 53.99 54.18 57.19 57.9 62.8 64.4 64.99 65.24 69.6 68.6 74.4 73.2
19/09/2019 16:55:49 54.29 54.27 57.19 57.9 62.8 64.4 65.09 65.18 69.6 68.6 74.4 73.2
19/09/2019 16:55:50 53.77 54.18 57.1 57.9 62.8 64.4 64.57 65.13 68.9 68.6 74.4 73.2
19/09/2019 16:55:51 53.71 53.96 57.1 57.9 62.8 64.4 65.56 65.35 68.15 68.6 74.4 73.2
19/09/2019 16:55:52 54.07 54.03 56.24 57.8 62.8 64.4 65.94 65.83 68.15 68.6 74.4 73.2
19/09/2019 16:55:53 54.93 54.66 55.2 57.8 62.8 64.4 66.87 66.61 68.15 68.6 74.4 73.2
19/09/2019 16:55:54 55.4 55.12 55.2 57.8 62.8 64.4 68.56 68.04 68.15 68.6 74.4 73.2
19/09/2019 16:55:55 55.43 55.4 55.4 57.8 62.8 64.4 68.53 68.68 68.68 68.6 74.4 73.2
19/09/2019 16:55:56 56.15 55.97 55.97 57.8 62.8 64.4 67.04 68.2 68.68 68.6 74.4 73.2
19/09/2019 16:55:57 55.31 55.95 55.97 57.8 62.8 64.4 67.67 67.72 68.68 68.6 74.4 73.2
19/09/2019 16:55:58 55.06 55.52 55.97 57.8 62.8 64.4 66.83 67.78 68.68 68.6 74.4 73.2
19/09/2019 16:55:59 54.65 55.24 55.97 57.8 62.8 64.4 66.19 67.19 68.68 68.6 74.4 73.2
19/09/2019 16:56:00 54.37 54.98 55.97 57.8 62.8 64.4 65.81 66.68 68.68 68.6 74.4 73.2
19/09/2019 16:56:01 53.97 54.62 55.97 57.8 62.8 64.4 65.61 66.18 68.68 68.6 74.4 73.2
19/09/2019 16:56:02 53.85 54.19 55.97 57.8 62.8 64.4 68.68 67.93 68.68 68.6 74.4 73.2
19/09/2019 16:56:03 53.73 54.13 55.97 57.7 62.8 64.4 66.9 68.16 68.68 68.6 74.4 73.2
19/09/2019 16:56:04 54.03 54.04 55.97 57.7 62.8 64.4 65.74 67.1 68.68 68.6 74.4 73.2
19/09/2019 16:56:05 53.64 54.07 55.97 57.7 62.8 64.4 66.95 67.08 68.68 68.6 74.4 73.2
19/09/2019 16:56:06 53.72 53.86 55.97 57.7 62.8 64.4 66.61 66.97 68.68 68.6 74.4 73.2
19/09/2019 16:56:07 53.98 53.96 55.97 57.7 62.8 64.4 66.3 66.57 68.68 68.6 74.4 73.2
19/09/2019 16:56:08 54.05 54.11 55.97 57.7 62.8 64.4 66.35 66.66 68.68 68.6 74.4 73.2
19/09/2019 16:56:09 53.69 54 55.97 57.7 62.8 64.4 65.84 66.82 68.68 68.6 74.4 73.2
19/09/2019 16:56:10 54.05 54.01 55.97 57.6 62.8 64.4 67.6 67.39 68.68 68.6 74.4 73.2
19/09/2019 16:56:11 54.43 54.37 55.97 57.6 62.8 64.4 67.85 67.9 68.68 68.6 74.4 73.2
19/09/2019 16:56:12 54.58 54.56 55.97 57.6 62.8 64.4 67.47 67.78 68.68 68.6 74.4 73.2
19/09/2019 16:56:13 54.78 54.78 55.97 57.6 62.8 64.4 66.73 67.5 68.68 68.6 74.4 73.2
19/09/2019 16:56:14 54.95 54.95 55.97 57.6 62.8 64.4 68.17 67.94 68.68 68.5 74.4 73.2
19/09/2019 16:56:15 55.04 55.12 55.97 57.5 62.8 64.4 69.37 69.01 69.01 68.5 74.4 73.2
19/09/2019 16:56:16 55.05 55.09 55.97 57.5 62.8 64.4 66.71 68.71 69.01 68.5 74.4 73.2
19/09/2019 16:56:17 54.79 55.03 55.97 57.5 62.7 64.4 66.24 67.56 69.01 68.5 74.4 73.2
19/09/2019 16:56:18 54.96 55.06 55.97 57.5 62.7 64.4 70.95 69.97 69.97 68.6 74.4 73.2
19/09/2019 16:56:19 54.81 55.06 55.97 57.5 62.7 64.4 67.55 69.67 69.97 68.6 74.4 73.2
19/09/2019 16:56:20 54.87 55.04 55.97 57.5 62.7 64.4 64.96 68.28 69.97 68.5 74.4 73.2
19/09/2019 16:56:21 54.44 54.83 55.97 57.4 62.7 64.4 65.73 66.48 69.97 68.5 74.4 73.2
19/09/2019 16:56:22 54.63 54.63 55.97 57.4 62.7 64.4 65.89 66.22 69.97 68.4 74.4 73.2
19/09/2019 16:56:23 54.36 54.64 55.97 57.4 62.7 64.4 64.73 65.95 69.97 68.4 74.4 73.2
19/09/2019 16:56:24 54.42 54.65 55.97 57.3 62.7 64.4 64.89 65.28 69.97 68.3 74.4 73.2
19/09/2019 16:56:25 54.2 54.4 55.97 57.3 62.7 64.4 67.93 67.74 69.97 68.3 74.4 73.2
19/09/2019 16:56:26 55.19 54.92 55.95 57.2 62.7 64.4 67.92 68.43 69.97 68.2 74.4 73.2
19/09/2019 16:56:27 54.28 54.97 55.52 57.1 62.7 64.4 64.82 67.7 69.97 68.2 74.4 73.2
19/09/2019 16:56:28 54.73 54.72 55.24 57.1 62.7 64.4 64.24 66.09 69.97 68.2 74.4 73.2
19/09/2019 16:56:29 54.32 54.58 55.12 57 62.7 64.4 65.55 65.5 69.97 68.2 74.4 73.2
19/09/2019 16:56:30 54.3 54.49 55.12 56.9 62.7 64.4 64.97 65.44 69.97 68.1 74.4 73.2
19/09/2019 16:56:31 54.24 54.42 55.12 56.9 62.7 64.4 64.89 65.21 69.97 68.1 74.4 73.2
19/09/2019 16:56:32 54.19 54.4 55.12 56.9 62.7 64.4 65.61 65.7 69.97 68.1 74.4 73.2
19/09/2019 16:56:33 54.21 54.34 55.12 56.8 62.7 64.4 65.28 65.52 69.97 68 74.4 73.2
19/09/2019 16:56:34 53.91 54.25 55.12 56.8 62.7 64.4 64.41 65.44 69.97 68 74.4 73.2
19/09/2019 16:56:35 54.58 54.46 55.12 56.8 62.7 64.4 65.82 65.57 69.97 68 74.4 73.2
19/09/2019 16:56:36 54.57 54.63 55.12 56.7 62.7 64.4 64.93 65.6 69.97 68 74.4 73.2
19/09/2019 16:56:37 55.06 55.04 55.12 56.7 62.7 64.4 64.41 65.25 69.97 68 74.4 73.2
19/09/2019 16:56:38 54.65 54.87 55.12 56.7 62.7 64.4 66 65.67 69.97 67.9 74.4 73.2
19/09/2019 16:56:39 54.08 54.74 55.12 56.7 62.7 64.4 64.75 65.61 69.97 67.8 74.4 73.2
19/09/2019 16:56:40 54.24 54.4 55.12 56.7 62.7 64.4 65.64 65.49 69.97 67.6 74.4 73.2
19/09/2019 16:56:41 54.05 54.33 55.12 56.6 62.7 64.4 65.49 65.6 69.97 67.5 74.4 73.2
19/09/2019 16:56:42 53.92 54.23 55.12 56.6 62.7 64.4 64.94 65.5 69.97 67.5 74.4 73.2
19/09/2019 16:56:43 54.76 54.5 55.12 56.6 62.7 64.4 67.78 67.33 69.97 67.5 74.4 73.2
19/09/2019 16:56:44 54.68 54.68 55.12 56.5 62.7 64.4 66.48 67.69 69.97 67.5 74.4 73.2
19/09/2019 16:56:45 56.26 55.93 55.93 56.5 62.7 64.4 66.47 66.74 69.97 67.5 74.4 73.2
19/09/2019 16:56:46 54.57 55.9 55.93 56.5 62.7 64.4 66.61 66.68 69.97 67.5 74.4 73.2
19/09/2019 16:56:47 54.82 55.16 55.93 56.4 62.7 64.4 67.44 67.31 69.97 67.5 74.4 73.2
19/09/2019 16:56:48 55.1 55.15 55.93 55.8 62.7 64.4 67.08 67.27 69.67 67.4 74.4 73.2
19/09/2019 16:56:49 55.11 55.32 55.93 55.7 62.7 64.4 67.74 67.78 68.43 67.4 74.4 73.2
19/09/2019 16:56:50 54.16 55.08 55.93 55.7 62.7 64.4 67.24 67.88 68.43 67.4 74.4 73.2
19/09/2019 16:56:51 54.55 54.66 55.93 55.7 62.7 64.4 67.1 67.42 68.43 67.4 74.4 73.2
19/09/2019 16:56:52 54.96 54.86 55.93 55.5 62.7 64.4 67.25 67.33 68.43 67.4 74.4 73.2
19/09/2019 16:56:53 54.89 54.92 55.93 55.5 62.7 64.4 67.87 67.88 68.43 67.4 74.4 73.2
19/09/2019 16:56:54 54.85 55.02 55.93 55.5 62.7 64.4 67.11 67.76 68.43 67.4 74.4 73.2
19/09/2019 16:56:55 54.77 54.94 55.93 55.5 62.7 64.4 66.72 67.51 68.43 67.4 74.4 73.2
19/09/2019 16:56:56 55.43 55.28 55.93 55.5 62.7 64.4 67.22 67.44 67.88 67.4 74.4 73.2
19/09/2019 16:56:57 55.96 55.72 55.93 55.5 62.7 64.4 66.86 67.03 67.88 67.4 74.4 73.2
19/09/2019 16:56:58 55.22 55.75 55.93 55.5 62.7 64.4 67.63 67.66 67.88 67.4 74.4 73.2
19/09/2019 16:56:59 55.44 55.52 55.93 55.5 62.7 64.4 68.11 68 68 67.4 74.4 73.2
19/09/2019 16:57:00 55.54 55.59 55.93 55.5 62.7 64.4 69.57 69.37 69.37 67.4 74.4 73.2
19/09/2019 16:57:01 55.56 55.64 55.93 55.5 62.7 64.4 70 69.88 69.88 67.4 74.4 73.2
19/09/2019 16:57:02 54.85 55.57 55.93 55.5 62.7 64.4 69.68 69.98 69.98 67.4 74.4 73.2
19/09/2019 16:57:03 55.37 55.34 55.93 55.5 62.7 64.4 70.05 70.14 70.14 67.4 74.4 73.2
19/09/2019 16:57:04 56.28 56.03 56.03 55.4 62.7 64.4 71.46 71.22 71.22 67.5 74.4 73.2
19/09/2019 16:57:05 54.9 55.92 56.03 55.4 62.7 64.4 69.78 70.96 71.22 67.5 74.4 73.2
19/09/2019 16:57:06 55.52 55.6 56.03 55.5 62.7 64.4 69.59 70.29 71.22 67.5 74.4 73.2
19/09/2019 16:57:07 55.05 55.33 56.03 55.5 62.7 64.4 68.7 69.79 71.22 67.5 74.4 73.2
19/09/2019 16:57:08 54.63 55.2 56.03 55.5 62.7 64.4 68.99 69.31 71.22 67.5 74.4 73.2
19/09/2019 16:57:09 55.52 55.33 56.03 55.5 62.7 64.4 70.08 69.99 71.22 67.5 74.4 73.2
19/09/2019 16:57:10 55.08 55.34 56.03 55.5 62.7 64.4 68.9 69.74 71.22 67.5 74.4 73.2
19/09/2019 16:57:11 54.7 55.2 56.03 55.5 62.7 64.4 69.19 69.39 71.22 67.6 74.4 73.2
19/09/2019 16:57:12 54.66 55.07 56.03 55.5 62.7 64.4 67.7 69.25 71.22 67.6 74.4 73.2
19/09/2019 16:57:13 54.39 54.76 56.03 55.4 62.7 64.4 67.52 68.4 71.22 67.6 74.4 73.2
19/09/2019 16:57:14 54.52 54.61 56.03 55.4 62.7 64.4 65.98 67.79 71.22 67.6 74.4 73.2
19/09/2019 16:57:15 54.41 54.64 56.03 55.4 62.7 64.4 66.44 66.77 71.22 67.5 74.4 73.2
19/09/2019 16:57:16 53.99 54.43 56.03 55.4 62.7 64.4 65.84 66.62 71.22 67.5 74.4 73.2
19/09/2019 16:57:17 53.84 54.23 56.03 55.4 62.7 64.4 65.67 66.28 71.22 67.5 74.4 73.2
19/09/2019 16:57:18 55.07 54.65 56.03 55.4 62.7 64.4 65.36 65.91 71.22 67.5 74.4 73.2
19/09/2019 16:57:19 53.8 54.63 56.03 55.4 62.7 64.4 65.47 65.74 71.22 67.5 74.4 73.2
19/09/2019 16:57:20 53.51 54.13 56.03 55.4 62.7 64.4 66.54 66.38 71.22 67.5 74.4 73.2
19/09/2019 16:57:21 53.65 53.86 56.03 55.3 62.7 64.4 65.41 66.22 71.22 67.5 74.4 73.2
19/09/2019 16:57:22 54.19 54.08 56.03 55.3 62.7 64.4 66.23 66.15 71.22 67.5 74.4 73.2
19/09/2019 16:57:23 54.39 54.31 56.03 55.2 62.7 64.4 65.85 66.06 71.22 67.5 74.4 73.2
19/09/2019 16:57:24 54.44 54.7 56.03 55.2 62.7 64.4 65.19 66.08 71.22 67.5 74.4 73.2
19/09/2019 16:57:25 54.38 54.4 56.03 55.2 62.7 64.4 65.85 65.85 71.22 67.5 74.4 73.2
19/09/2019 16:57:26 54.24 54.45 56.03 55.2 62.7 64.4 66.11 66 71.22 67.5 74.4 73.2
19/09/2019 16:57:27 54.7 54.57 56.03 55.2 62.7 64.4 67.5 67.18 71.22 67.5 74.4 73.2
19/09/2019 16:57:28 54.31 54.64 56.03 55.2 62.7 64.4 66.51 67.09 71.22 67.5 74.4 73.2
19/09/2019 16:57:29 54.03 54.36 56.03 55.2 62.7 64.4 65.93 66.62 71.22 67.5 74.4 73.1
19/09/2019 16:57:30 54.99 54.73 56.03 55.2 62.7 64.4 66.52 66.48 71.22 67.5 74.4 73.1
19/09/2019 16:57:31 54.44 54.99 56.03 55.2 62.7 64.4 66.47 66.87 71.22 67.5 74.4 73.1
19/09/2019 16:57:32 54.43 54.57 56.03 55.2 62.7 64.4 66.71 66.9 71.22 67.5 74.4 73.1
19/09/2019 16:57:33 54.22 54.54 56.03 55.2 62.7 64.4 65.48 66.55 71.22 67.5 74.4 73.1
19/09/2019 16:57:34 54.71 54.6 55.92 55.2 62.6 64.4 67.49 67.15 70.96 67.5 74.4 73.1
19/09/2019 16:57:35 54.44 54.7 55.6 55.2 62.6 64.4 67 67.3 70.29 67.5 74.4 73.1
19/09/2019 16:57:36 54.93 55 55.34 55.2 62.6 64.4 66.71 66.99 69.99 67.5 74.4 73.1
19/09/2019 16:57:37 56.19 56.04 56.04 55.2 62.6 64.4 66.75 67.09 69.99 67.5 74.4 73.1
19/09/2019 16:57:38 55.42 55.85 56.04 55.2 62.6 64.4 66.51 66.91 69.99 67.4 74.4 73.1
19/09/2019 16:57:39 55.84 55.84 56.04 55.2 62.6 64.4 66.96 66.84 69.74 67.4 74.4 73.1
19/09/2019 16:57:40 54.52 55.54 56.04 55.2 62.6 64.4 66.53 66.85 69.39 67.4 74.4 73.1
19/09/2019 16:57:41 54.75 55.11 56.04 55.2 62.6 64.4 68.16 67.71 69.25 67.4 74.4 73.1
19/09/2019 16:57:42 55.18 55.05 56.04 55.2 62.6 64.4 69.8 69.21 69.21 67.4 74.4 73.1
19/09/2019 16:57:43 55 55.23 56.04 55.2 62.6 64.4 70.31 70.17 70.17 67.4 74.4 73.1
19/09/2019 16:57:44 54.57 54.98 56.04 55.2 62.6 64.4 69.7 70.07 70.17 67.4 74.3 73.1
19/09/2019 16:57:45 54.63 54.89 56.04 55.2 62.6 64.4 69.43 69.89 70.17 67.4 74.3 73.1
19/09/2019 16:57:46 54.99 54.91 56.04 55.2 62.6 64.4 68.34 69.9 70.17 67.4 74.2 73.1
19/09/2019 16:57:47 55.46 55.39 56.04 55.2 62.6 64.4 68.34 68.96 70.17 67.5 74.2 73.1
19/09/2019 16:57:48 55.94 55.85 56.04 55.2 62.6 64.4 69.38 69.89 70.17 67.5 74.1 73.1
19/09/2019 16:57:49 55.58 55.83 56.04 55.2 62.6 64.4 65.73 69.1 70.17 67.5 74.1 73.1
19/09/2019 16:57:50 55.64 55.71 56.04 55.2 62.6 64.4 65.27 67.24 70.17 67.5 74 73.1
19/09/2019 16:57:51 55.47 55.59 56.04 55.2 62.6 64.4 66.88 66.8 70.17 67.4 74 73.1
19/09/2019 16:57:52 55.07 55.6 56.04 55.2 62.5 64.3 65.43 66.66 70.17 67.4 73.9 73.1
19/09/2019 16:57:53 54.96 55.26 56.04 55.2 62.5 64.3 69.32 68.64 70.17 67.4 73.9 73.1
19/09/2019 16:57:54 54.69 55.03 56.04 55.2 62.5 64.3 68.02 68.6 70.17 67.4 73.8 73.1
19/09/2019 16:57:55 54.06 54.82 56.04 55.2 62.5 64.3 66.3 68.02 70.17 67.4 73.8 73.1
19/09/2019 16:57:56 54.64 54.56 56.04 55.2 62.4 64.3 68.07 68.05 70.17 67.4 73.8 73.1
19/09/2019 16:57:57 54.4 54.66 56.04 55.2 62.4 64.3 68.07 67.97 70.17 67.4 73.8 73.1
19/09/2019 16:57:58 54.16 54.47 56.04 55.2 62.4 64.3 68.12 68.56 70.17 67.4 73.7 73.1
19/09/2019 16:57:59 56.01 55.66 56.04 55.2 62.3 64.3 66.47 67.82 70.17 67.4 73.7 73.1
19/09/2019 16:58:00 54.69 55.61 56.04 55.2 62.3 64.3 67.9 68.16 70.17 67.4 73.7 73.1
19/09/2019 16:58:01 54.78 55.02 56.04 55.2 62.3 64.3 66.58 67.28 70.17 67.4 73.6 73.1
19/09/2019 16:58:02 56.06 55.71 56.04 55.2 62.2 64.3 70.06 69.55 70.17 67.4 73.6 73.1
19/09/2019 16:58:03 56.46 56.4 56.4 55.2 62.2 64.3 79.1 78.07 78.07 67.6 73.6 73.2
19/09/2019 16:58:04 57.77 57.51 57.51 55.2 62.2 64.3 80.84 80.67 80.67 67.9 73.6 73.2
19/09/2019 16:58:05 56.99 57.53 57.53 55.2 62.2 64.3 80.75 81.17 81.17 68.2 73.5 73.2
19/09/2019 16:58:06 57.6 57.65 57.65 55.3 62.1 64.3 80.22 81.21 81.21 68.4 73.5 73.2
19/09/2019 16:58:07 58.47 58.14 58.14 55.3 62.1 64.3 81.71 81.71 81.71 68.7 73.5 73.2
19/09/2019 16:58:08 57.69 58.07 58.14 55.3 62.1 64.3 78.12 80.98 81.71 68.8 73.5 73.2
19/09/2019 16:58:09 55.37 58.01 58.14 55.3 62 64.3 77.25 79.73 81.71 68.9 73.5 73.2
19/09/2019 16:58:10 54.91 56.52 58.14 55.3 62 64.3 73.67 78.72 81.71 68.9 73.5 73.2
19/09/2019 16:58:11 54.56 55.54 58.14 55.3 62 64.3 75.47 76.63 81.71 69 73.5 73.2
19/09/2019 16:58:12 55.1 55.13 58.14 55.3 61.9 64.3 76.93 76.82 81.71 69.1 73.5 73.2
19/09/2019 16:58:13 55.45 55.4 58.14 55.3 61.9 64.3 76.89 76.9 81.71 69.1 73.4 73.2
19/09/2019 16:58:14 54.35 55.39 58.14 55.3 61.8 64.3 74.83 76.87 81.71 69.2 73.4 73.2
19/09/2019 16:58:15 55.41 55.32 58.14 55.3 61.8 64.3 72.73 75.45 81.71 69.2 73.4 73.2
19/09/2019 16:58:16 55.47 55.75 58.14 55.3 61.7 64.3 69.67 73.76 81.71 69.2 73.4 73.2
19/09/2019 16:58:17 55.48 55.54 58.14 55.3 61.7 64.3 68.37 71.57 81.71 69.2 73.3 73.2
19/09/2019 16:58:18 55.3 55.59 58.14 55.3 61.6 64.3 66.93 69.91 81.71 69.2 73.3 73.2
19/09/2019 16:58:19 54.72 55.54 58.14 55.3 61.6 64.3 65.83 68.23 81.71 69.2 73.2 73.2
19/09/2019 16:58:20 53.78 55.01 58.14 55.3 61.6 64.3 65.8 66.96 81.71 69.2 73.2 73.2
19/09/2019 16:58:21 53.97 54.29 58.14 55.3 61.5 64.3 65.45 66.22 81.71 69.2 73.1 73.2
19/09/2019 16:58:22 55.96 55.46 58.14 55.3 61.5 64.3 69.03 68.68 81.71 69.2 73 73.2
19/09/2019 16:58:23 55.06 55.48 58.14 55.3 61.4 64.3 67.75 68.96 81.71 69.2 73 73.2
19/09/2019 16:58:24 55.79 55.74 58.14 55.3 61.4 64.3 67.35 68.03 81.71 69.2 72.9 73.2
19/09/2019 16:58:25 56.56 56.29 58.14 55.3 61.3 64.3 67.15 67.61 81.71 69.2 72.8 73.2
19/09/2019 16:58:26 59.16 58.48 58.48 55.3 61.2 64.3 68.71 68.32 81.71 69.2 72.8 73.2
19/09/2019 16:58:27 59.28 59.05 59.05 55.4 61.2 64.3 67.57 68.25 81.71 69.2 72.7 73.2
19/09/2019 16:58:28 57.74 58.99 59.05 55.4 61.1 64.3 67.99 68.22 81.71 69.2 72.7 73.2
19/09/2019 16:58:29 59.81 59.77 59.77 55.4 61.1 64.3 68.39 68.5 81.71 69.2 72.6 73.2
19/09/2019 16:58:30 54.04 58.93 59.77 55.4 61 64.3 67.94 68.53 81.71 69.2 72.5 73.2
19/09/2019 16:58:31 55.12 56.55 59.77 55.4 61 64.3 66.43 67.96 81.71 69.2 72.5 73.2
19/09/2019 16:58:32 55.41 55.74 59.77 55.4 60.9 64.3 67.77 67.61 81.71 69.2 72.4 73.2
19/09/2019 16:58:33 54.91 55.53 59.77 55.4 60.9 64.3 65.4 67.39 81.71 69.2 72.4 73.2
19/09/2019 16:58:34 55.23 55.26 59.77 55.4 60.9 64.3 66.22 66.33 81.71 69.2 72.3 73.2
19/09/2019 16:58:35 54.73 55.27 59.77 55.4 60.9 64.3 66.07 66.43 81.71 69.2 72.3 73.2
19/09/2019 16:58:36 54.97 55 59.77 55.4 60.9 64.3 67.11 66.89 81.71 69.2 72.3 73.2
19/09/2019 16:58:37 55.17 55.19 59.77 55.4 60.9 64.3 66.42 67.1 80.98 69.2 72.3 73.2
19/09/2019 16:58:38 58.25 57.6 59.77 55.4 60.9 64.3 67.51 67.33 79.73 69.2 72.3 73.2
19/09/2019 16:58:39 60.66 60 60 55.5 60.9 64.3 68.59 68.3 78.72 69.2 72.2 73.1
19/09/2019 16:58:40 60.69 60.54 60.54 55.5 60.9 64.3 68.28 68.35 76.9 69.2 72.2 73.1
19/09/2019 16:58:41 61.17 61.31 61.31 55.5 60.9 64.3 70.98 70.71 76.9 69.2 72.2 73.1
19/09/2019 16:58:42 60.37 61.37 61.37 55.6 60.9 64.3 66.87 69.66 76.9 69.2 72.2 73.1
19/09/2019 16:58:43 56.09 60.13 61.37 55.6 60.8 64.3 65.67 67.96 76.87 69.2 72.2 73
19/09/2019 16:58:44 55.06 58.12 61.37 55.6 60.8 64.3 65.75 66.71 75.45 69.2 72.1 73
19/09/2019 16:58:45 61.1 60.26 61.37 55.6 60.7 64.3 68.52 68.02 73.76 69.2 71.9 73
19/09/2019 16:58:46 61.4 61.28 61.37 55.6 60.6 64.3 67.76 68.05 71.57 69.1 71.8 73
19/09/2019 16:58:47 57.29 61.33 61.37 55.6 60.6 64.3 66.06 67.92 70.71 69.1 71.7 73
19/09/2019 16:58:48 53.19 58.95 61.37 55.6 60.6 64.3 64.85 66.78 70.71 69.1 71.6 73
19/09/2019 16:58:49 53.47 56.29 61.37 55.5 60.6 64.3 67.39 67.31 70.71 69.1 71.6 73
19/09/2019 16:58:50 53.82 54.84 61.37 55.5 60.6 64.3 65.38 67.3 70.71 69.1 71.6 72.9
19/09/2019 16:58:51 53.79 54.26 61.37 55.5 60.6 64.3 64.99 66.15 70.71 69.1 71.6 72.9
19/09/2019 16:58:52 53.84 53.97 61.37 55.5 60.6 64.3 64.97 65.59 70.71 69.1 71.6 72.9
19/09/2019 16:58:53 53.87 54.04 61.37 55.5 60.6 64.3 64.76 65.32 70.71 69.1 71.6 72.9
19/09/2019 16:58:54 53.53 53.99 61.37 55.5 60.6 64.3 65.2 65.18 70.71 69.1 71.6 72.9
19/09/2019 16:58:55 53.88 53.87 61.37 55.5 60.6 64.3 65.59 65.58 70.71 69.1 71.6 72.9
19/09/2019 16:58:56 53.37 53.9 61.37 55.4 60.6 64.3 65.32 65.74 70.71 69.1 71.6 72.9
19/09/2019 16:58:57 53.41 53.59 61.37 55.4 60.6 64.3 65.59 65.82 70.71 69.1 71.6 72.8
19/09/2019 16:58:58 54.19 54.02 61.37 55.4 60.6 64.3 65.42 66.06 70.71 69.1 71.6 72.8
19/09/2019 16:58:59 53.44 54.14 61.37 55.4 60.6 64.2 64.5 65.51 70.71 69.1 71.6 72.8
19/09/2019 16:59:00 54.08 54.03 61.37 55.4 60.6 64.2 65.58 65.4 70.71 69.1 71.6 72.8
19/09/2019 16:59:01 54.24 54.23 61.37 55.4 60.6 64.2 64.96 65.36 70.71 69.1 71.6 72.8
19/09/2019 16:59:02 55 55 61.37 55.4 60.6 64.2 67.62 67.12 70.71 69.1 71.6 72.8
19/09/2019 16:59:03 52.76 54.61 61.37 55.4 60.6 64.2 63.75 66.6 70.71 69.1 71.6 72.8
19/09/2019 16:59:04 54.6 54.36 61.37 55.4 60.6 64.2 66.15 66.04 70.71 69.1 71.6 72.8
19/09/2019 16:59:05 54.64 54.65 61.37 55.4 60.6 64.2 65.32 65.98 70.71 69.1 71.6 72.8
19/09/2019 16:59:06 53.67 54.45 61.37 55.4 60.6 64.2 64.66 65.43 70.71 69.1 71.6 72.8
19/09/2019 16:59:07 54.17 54.28 61.37 55.4 60.6 64.2 65.39 65.47 70.71 69.1 71.6 72.7
19/09/2019 16:59:08 54.14 54.38 61.37 55.4 60.6 64.2 65.19 65.4 70.71 69.1 71.6 72.7
19/09/2019 16:59:09 53.6 54.1 61.37 55.4 60.6 64.2 65.24 65.39 70.71 69.1 71.6 72.7
19/09/2019 16:59:10 54.03 54.08 61.37 55.4 60.6 64.2 65.58 65.48 70.71 69.1 71.6 72.7
19/09/2019 16:59:11 54.47 54.35 61.37 55.4 60.6 64.2 66.56 66.24 69.66 69.1 71.6 72.7
19/09/2019 16:59:12 53.78 54.37 61.33 55.4 60.5 64.2 65.23 66.08 68.05 69.1 71.6 72.7
19/09/2019 16:59:13 53.58 54 61.33 55.4 60.5 64.2 65.39 65.81 68.05 69.1 71.5 72.7
19/09/2019 16:59:14 54.22 54.08 61.33 55.4 60.4 64.2 65.41 65.56 68.05 69.1 71.5 72.7
19/09/2019 16:59:15 53.83 54.17 61.33 55.3 60.4 64.2 65.45 65.75 68.05 69.1 71.5 72.7
19/09/2019 16:59:16 53.49 53.86 61.33 55.3 60.4 64.1 65.33 65.74 67.92 69.1 71.5 72.6
19/09/2019 16:59:17 53.98 53.9 58.95 55.3 60.4 64.1 65.19 65.53 67.31 69.1 71.5 72.6
19/09/2019 16:59:18 54.49 54.33 56.29 55.3 60.4 64.1 65.22 65.32 67.31 69.1 71.5 72.6
19/09/2019 16:59:19 54.23 54.41 55 55.3 60.4 64.1 65.31 65.29 67.3 69.1 71.5 72.6
19/09/2019 16:59:20 54.25 54.36 55 55.3 60.4 64.1 65.82 65.75 67.12 69.1 71.5 72.6
19/09/2019 16:59:21 54.11 54.33 55 55.3 60.4 64.1 65.27 65.85 67.12 69.1 71.5 72.6
19/09/2019 16:59:22 53.92 54.2 55 55.3 60.4 64.1 64.91 65.39 67.12 69.1 71.5 72.6
19/09/2019 16:59:23 54.24 54.34 55 55.3 60.4 64.1 66.13 65.87 67.12 69.1 71.5 72.6
19/09/2019 16:59:24 53.7 54.12 55 55.3 60.4 64.1 65.28 65.66 67.12 69.1 71.5 72.6
19/09/2019 16:59:25 53.53 53.86 55 55.3 60.4 64.1 65.08 65.74 67.12 69.1 71.5 72.6
19/09/2019 16:59:26 53.41 53.66 55 55.3 60.4 64.1 66.77 66.33 67.12 69 71.5 72.6
19/09/2019 16:59:27 53.57 53.71 55 55.3 60.4 64.1 65.18 66.23 67.12 69 71.5 72.6
19/09/2019 16:59:28 54.01 53.9 55 55.3 60.4 64.1 65.13 65.55 67.12 69 71.5 72.6
19/09/2019 16:59:29 54.29 54.22 55 55.2 60.3 64.1 64.91 65.28 67.12 69 71.4 72.6
19/09/2019 16:59:30 54.6 54.59 55 55.2 60.3 64.1 65.25 65.29 67.12 69 71.4 72.5
19/09/2019 16:59:31 55.18 55.08 55.08 55.2 60.2 64.1 65.32 65.45 67.12 69 71.4 72.5
19/09/2019 16:59:32 54.69 54.94 55.08 55.2 60.2 64.1 65.47 65.53 66.6 69 71.4 72.5
19/09/2019 16:59:33 53.74 54.88 55.08 55.2 60.2 64.1 64.64 65.53 66.33 69 71.4 72.5
19/09/2019 16:59:34 53.34 54.2 55.08 55.2 60.1 64.1 64.59 65.03 66.33 69 71.4 72.5
19/09/2019 16:59:35 53.75 53.9 55.08 55.2 60.1 64.1 65.44 65.29 66.33 69 71.3 72.4
19/09/2019 16:59:36 54.58 54.63 55.08 55.2 60 64.1 70.71 70.09 70.09 69 71.3 72.4
19/09/2019 16:59:37 53.49 54.14 55.08 55.2 59.9 64.1 64.8 68.77 70.09 69 71.2 72.4
19/09/2019 16:59:38 55.1 54.73 55.08 55.2 59.8 64.1 66.07 66.72 70.09 69 71.2 72.3
19/09/2019 16:59:39 55.46 55.39 55.39 55.2 59.6 64.1 66.06 66.37 70.09 69 71.1 72.3
19/09/2019 16:59:40 60.53 59.22 59.22 55.3 59.5 64 69.27 68.42 70.09 69 71 72.2
19/09/2019 16:59:41 57.41 58.88 59.22 55.3 59.4 64 66.49 68.28 70.09 69 71 72.2
19/09/2019 16:59:42 53.12 57.9 59.22 55.3 59.3 64 65 67.23 70.09 69 71 72.1
19/09/2019 16:59:43 53.83 55.54 59.22 55.3 59.2 64 64.39 65.97 70.09 69 70.9 72.1
19/09/2019 16:59:44 53.85 54.62 59.22 55.3 59.1 64 65.05 65.25 70.09 69 70.9 72.1
19/09/2019 16:59:45 53.7 54.14 59.22 55.3 59 64 64.59 65.07 70.09 69 70.8 72
19/09/2019 16:59:46 53.66 53.96 59.22 55.3 58.9 64 65.6 65.5 70.09 69 70.8 72
19/09/2019 16:59:47 53.73 53.86 59.22 55.2 58.9 64 66.11 66.02 70.09 69 70.8 72
19/09/2019 16:59:48 54.16 54.13 59.22 55.2 58.8 64 64.92 65.93 70.09 69 70.8 71.9
19/09/2019 16:59:49 53.63 54.16 59.22 55.3 58.7 64 64.96 65.4 70.09 69 70.7 71.9
19/09/2019 16:59:50 55.09 54.62 59.22 55.3 58.6 64 66.36 66.01 70.09 69 70.7 71.8
19/09/2019 16:59:51 56.83 56.47 59.22 55.3 58.6 64 68.97 68.4 70.09 69 70.7 71.8
19/09/2019 16:59:52 55.66 56.71 59.22 55.3 58.5 64 70.05 69.54 70.09 69 70.7 71.8
19/09/2019 16:59:53 54.52 55.84 59.22 55.3 58.4 64 67.38 69.32 70.09 69 70.7 71.7
19/09/2019 16:59:54 59.68 59.28 59.28 55.3 58.4 64 69.04 68.95 70.09 69 70.6 71.7
19/09/2019 16:59:55 63.29 62.27 62.27 55.3 58.3 64 70.47 70.12 70.12 69 70.6 71.7
19/09/2019 16:59:56 60.2 62.31 62.31 55.3 58.2 64 71.35 70.94 70.94 69.1 70.6 71.6
19/09/2019 16:59:57 56.3 60.65 62.31 55.3 58.2 64 73.81 73.45 73.45 69.1 70.5 71.6
19/09/2019 16:59:58 54.11 58.34 62.31 55.3 58.1 64 69.61 72.43 73.45 69.1 70.5 71.5
19/09/2019 16:59:59 53.64 56.18 62.31 55.3 58.1 64 67.49 70.9 73.45 69.1 70.4 71.5
19/09/2019 17:00:00 53.62 54.77 62.31 55.3 58 64 65.26 68.9 73.45 69.1 70.4 71.4
19/09/2019 17:00:01 53.42 54.1 62.31 55.3 57.9 64 65.84 67.02 73.45 69.1 70.4 71.4
19/09/2019 17:00:02 53.39 53.76 62.31 55.3 57.8 64 65.33 66.3 73.45 69.1 70.3 71.4
19/09/2019 17:00:03 53.86 53.83 62.31 55.3 57.8 64 66.39 66.37 73.45 69.1 70.3 71.4
19/09/2019 17:00:04 54.25 54.11 62.31 55.3 57.7 64 65.95 66.16 73.45 69.1 70.2 71.4
19/09/2019 17:00:05 53.4 54.03 62.31 55.3 57.6 63.9 65.15 65.94 73.45 69 70.2 71.4
19/09/2019 17:00:06 53.85 53.84 62.31 55.3 57.5 63.9 64.65 65.46 73.45 69 70.1 71.4
19/09/2019 17:00:07 56.47 56.16 62.31 55.3 57.4 63.9 74.59 74.22 74.22 69 70.1 71.4
19/09/2019 17:00:08 54.59 56.4 62.31 55.3 57.3 63.9 70.35 74.67 74.67 69 70.1 71.4
19/09/2019 17:00:09 53.54 55.05 62.31 55.3 57.2 63.9 65.31 71.73 74.67 69 70 71.4
19/09/2019 17:00:10 54.45 54.62 62.31 55.3 57.1 63.9 64.36 68.82 74.67 69 70 71.4
19/09/2019 17:00:11 54.12 54.35 62.31 55.3 57 63.9 64.32 66.64 74.67 69 69.9 71.4
19/09/2019 17:00:12 53.39 54.35 62.31 55.3 57 63.9 63.81 65.42 74.67 69 69.9 71.4
19/09/2019 17:00:13 53.79 53.87 62.31 55.3 56.8 63.9 64.27 64.51 74.67 69 69.9 71.4
19/09/2019 17:00:14 53.8 53.88 62.31 55.3 56.7 63.9 65.04 64.86 74.67 69 69.9 71.4
19/09/2019 17:00:15 53.91 53.98 62.31 55.3 56.7 63.9 64.81 64.99 74.67 69 69.8 71.4
19/09/2019 17:00:16 53.76 53.86 62.31 55.3 56.7 63.9 64.54 64.9 74.67 68.9 69.7 71.4
19/09/2019 17:00:17 54.4 54.2 62.31 55.3 56.7 63.9 65.33 65.12 74.67 68.9 69.5 71.4
19/09/2019 17:00:18 56.48 55.76 62.31 55.3 56.6 63.9 65.89 65.73 74.67 68.9 69.3 71.3
19/09/2019 17:00:19 55.4 55.83 62.31 55.3 56.6 63.9 66.08 66.01 74.67 68.9 69.1 71.3
19/09/2019 17:00:20 59.91 58.8 62.31 55.3 56.6 63.9 67.27 66.85 74.67 68.9 68.8 71.3
19/09/2019 17:00:21 59.11 59.87 62.31 55.3 56.6 63.9 66.75 67.36 74.67 68.9 68.6 71.3
19/09/2019 17:00:22 54.71 58.54 62.31 55.3 56.6 63.9 65.61 66.58 74.67 68.9 68.6 71.3
19/09/2019 17:00:23 53.58 56.42 62.31 55.3 56.6 63.9 65.37 65.99 74.67 68.9 68.6 71.3
19/09/2019 17:00:24 54.05 54.89 62.31 55.3 56.6 63.9 65.4 65.66 74.67 68.9 68.6 71.2
19/09/2019 17:00:25 54.21 54.52 62.31 55.3 56.6 63.9 66.2 66.03 74.67 68.9 68.6 71.2
19/09/2019 17:00:26 55.12 55.15 60.65 55.3 56.6 63.9 66.68 66.6 74.67 68.9 68.6 71.2
19/09/2019 17:00:27 54.77 55.28 59.87 55.3 56.6 63.9 71.16 70.61 74.67 68.9 68.6 71.2
19/09/2019 17:00:28 54.25 54.96 59.87 55.3 56.6 63.9 68.88 70.89 74.67 68.9 68.6 71.2
19/09/2019 17:00:29 54.29 54.46 59.87 55.3 56.6 63.9 67.49 69.42 74.67 68.9 68.6 71.2
19/09/2019 17:00:30 54.8 54.86 59.87 55.3 56.6 63.9 70.78 70.62 74.67 69 68.6 71.2
19/09/2019 17:00:31 53.83 54.59 59.87 55.3 56.6 63.9 65.77 69.7 74.67 68.9 68.6 71.2
19/09/2019 17:00:32 53.99 54.2 59.87 55.3 56.6 63.9 65.71 67.72 74.67 69 68.6 71.2
19/09/2019 17:00:33 53.95 54.12 59.87 55.3 56.6 63.9 65.62 66.59 74.67 69 68.6 71.2
19/09/2019 17:00:34 54.76 54.63 59.87 55.3 56.6 63.9 66.58 66.49 74.67 69 68.6 71.2
19/09/2019 17:00:35 54.34 54.63 59.87 55.3 56.6 63.9 66.22 66.64 74.67 69 68.6 71.2
19/09/2019 17:00:36 54.8 54.83 59.87 55.3 56.6 63.8 69.94 69.59 74.67 69 68.6 71.2
19/09/2019 17:00:37 53.96 54.69 59.87 55.3 56.6 63.8 65.57 68.76 74.67 69 68.6 71.2
19/09/2019 17:00:38 53.99 54.29 59.87 55.3 56.6 63.8 65.28 67.04 71.73 69 68.6 71.2
19/09/2019 17:00:39 53.69 54.05 59.87 55.3 56.6 63.8 65.76 66.07 70.89 69 68.6 71.2
19/09/2019 17:00:40 54.25 54.19 59.87 55.3 56.6 63.8 67.86 67.64 70.89 69 68.6 71.2
19/09/2019 17:00:41 54.53 54.45 59.87 55.3 56.6 63.8 65.35 66.9 70.89 69 68.6 71.2
19/09/2019 17:00:42 57.04 56.26 59.87 55.3 56.6 63.8 68.16 67.88 70.89 69 68.6 71.2
19/09/2019 17:00:43 56.65 56.63 59.87 55.3 56.6 63.8 69.11 69.08 70.89 69 68.6 71.2
19/09/2019 17:00:44 55.5 56.58 59.87 55.3 56.6 63.9 66.36 68.32 70.89 69 68.6 71.2
19/09/2019 17:00:45 54.14 55.71 59.87 55.3 56.6 63.8 64.84 67.06 70.89 69 68.6 71.2
19/09/2019 17:00:46 54.33 54.78 59.87 55.3 56.6 63.8 65.32 65.9 70.89 69 68.6 71.2
19/09/2019 17:00:47 54.17 54.63 59.87 55.3 56.6 63.8 65.23 65.44 70.89 69 68.6 71.2
19/09/2019 17:00:48 54.51 54.53 59.87 55.3 56.6 63.8 65.53 65.62 70.89 69 68.6 71.2
19/09/2019 17:00:49 54.89 55.15 59.87 55.3 56.6 63.8 66.32 66.42 70.89 69 68.6 71.2
19/09/2019 17:00:50 54.2 54.68 59.87 55.3 56.6 63.8 64.96 66 70.89 69 68.6 71.2
19/09/2019 17:00:51 54.17 54.53 58.54 55.3 56.6 63.8 65.7 65.78 70.89 69 68.6 71.2
19/09/2019 17:00:52 53.86 54.11 56.63 55.3 56.6 63.8 65.6 65.58 70.89 69 68.6 71.2
19/09/2019 17:00:53 53.67 54.07 56.63 55.3 56.6 63.8 65.09 65.75 70.89 69 68.6 71.2
19/09/2019 17:00:54 54.8 54.48 56.63 55.3 56.6 63.8 67.09 66.51 70.89 69 68.6 71.2
19/09/2019 17:00:55 54.2 54.49 56.63 55.3 56.6 63.8 66.23 66.55 70.89 69 68.6 71.2
19/09/2019 17:00:56 54.65 54.71 56.63 55.3 56.6 63.8 66.28 66.5 70.89 69 68.6 71.2
19/09/2019 17:00:57 54.97 54.98 56.63 55.3 56.6 63.8 66.18 66.53 70.89 69 68.6 71.2
19/09/2019 17:00:58 54.62 54.82 56.63 55.3 56.6 63.8 65.7 66.24 70.62 69 68.6 71.2
19/09/2019 17:00:59 55.15 55.02 56.63 55.3 56.6 63.8 66.29 66.26 70.62 69 68.6 71.2
19/09/2019 17:01:00 54.44 55 56.63 55.3 56.6 63.8 67.12 66.86 69.7 69 68.6 71.2
19/09/2019 17:01:01 55.62 55.4 56.63 55.3 56.6 63.8 68.87 68.4 69.59 69 68.6 71.2
19/09/2019 17:01:02 56.66 56.45 56.63 55.3 56.6 63.8 68.74 68.74 69.59 69 68.6 71.2
19/09/2019 17:01:03 55.86 56.8 56.8 55.3 56.6 63.8 67.98 68.77 69.59 69 68.6 71.2
19/09/2019 17:01:04 54.92 55.87 56.8 55.3 56.6 63.8 67.17 68.2 69.59 69 68.6 71.2
19/09/2019 17:01:05 54.73 55.42 56.8 55.3 56.6 63.8 69.97 69.33 69.59 69 68.6 71.2
19/09/2019 17:01:06 53.96 54.95 56.8 55.3 56.6 63.8 67.88 68.97 69.33 69 68.6 71.2
19/09/2019 17:01:07 53.96 54.41 56.8 55.3 56.6 63.8 67.27 68.44 69.33 69 68.6 71.2
19/09/2019 17:01:08 54.76 54.67 56.8 55.3 56.6 63.8 65.78 67.74 69.33 69 68.6 71.2
19/09/2019 17:01:09 54.99 54.93 56.8 55.3 56.6 63.8 66.04 66.76 69.33 69 68.6 71.2
19/09/2019 17:01:10 54.67 54.95 56.8 55.3 56.6 63.8 67.04 66.88 69.33 69 68.6 71.2
19/09/2019 17:01:11 54.89 55.05 56.8 55.3 56.6 63.8 68.73 68.41 69.33 69 68.6 71.2
19/09/2019 17:01:12 55.25 55.29 56.8 55.4 56.6 63.8 66.57 68.29 69.33 69 68.6 71.2
19/09/2019 17:01:13 55.86 55.68 56.8 55.4 56.6 63.8 67.56 67.57 69.33 69 68.6 71.2
19/09/2019 17:01:14 54.44 55.67 56.8 55.4 56.6 63.8 65.07 67.53 69.33 69 68.6 71.2
19/09/2019 17:01:15 54.34 54.95 56.8 55.4 56.6 63.8 65.6 66.2 69.33 69 68.6 71.2
19/09/2019 17:01:16 54.44 54.73 56.8 55.3 56.6 63.8 67.34 66.88 69.33 69 68.6 71.2
19/09/2019 17:01:17 54.48 54.62 56.8 55.3 56.6 63.8 67.26 67.37 69.33 69 68.6 71.2
19/09/2019 17:01:18 53.86 54.48 56.8 55.3 56.6 63.8 66.46 67.37 69.33 69 68.6 71.2
19/09/2019 17:01:19 53.9 54.05 56.8 55.3 56.6 63.8 66.92 67.33 69.33 69 68.6 71.2
19/09/2019 17:01:20 53.96 54.02 56.8 55.3 56.6 63.8 65.92 66.82 69.33 69 68.6 71.2
19/09/2019 17:01:21 53.93 54.09 56.8 55.3 56.6 63.8 66.25 66.37 69.33 69 68.6 71.2
19/09/2019 17:01:22 53.79 53.98 56.8 55.3 56.6 63.8 67.04 66.91 69.33 69 68.6 71.2
19/09/2019 17:01:23 53.87 53.93 56.8 55.3 56.6 63.8 65.38 66.86 69.33 69 68.6 71.2
19/09/2019 17:01:24 54.08 54.06 56.8 55.3 56.6 63.8 64.75 66.09 69.33 69 68.6 71.2
19/09/2019 17:01:25 54.15 54.21 56.8 55.3 56.6 63.8 64.38 65.36 69.33 69 68.6 71.2
19/09/2019 17:01:26 53.68 54.21 56.8 55.3 56.6 63.8 64.38 64.76 69.33 69 68.6 71.2
19/09/2019 17:01:27 54.72 54.52 56.8 55.3 56.6 63.8 64.71 64.8 69.33 69 68.6 71.2
19/09/2019 17:01:28 53.82 54.46 56.8 55.3 56.6 63.8 64.17 64.66 69.33 69 68.6 71.2
19/09/2019 17:01:29 53.71 54.09 56.8 55.3 56.6 63.8 65.4 65.23 69.33 69 68.6 71.2
19/09/2019 17:01:30 53.5 53.9 56.8 55.3 56.6 63.8 63.93 65.19 69.33 69 68.6 71.2
19/09/2019 17:01:31 53.53 53.74 56.8 55.3 56.6 63.8 64.44 64.75 69.33 69 68.6 71.2
19/09/2019 17:01:32 53.66 53.73 56.8 55.3 56.6 63.8 64.32 64.57 69.33 69 68.6 71.2
19/09/2019 17:01:33 56.32 55.5 55.87 55.3 56.6 63.8 68.55 68.07 69.33 69 68.6 71.2
19/09/2019 17:01:34 54.18 55.48 55.68 55.3 56.6 63.8 66.92 68.51 69.33 69 68.6 71.2
19/09/2019 17:01:35 54.34 54.79 55.68 55.3 56.6 63.8 65.7 67.07 68.97 69 68.6 71.2
19/09/2019 17:01:36 53.47 54.48 55.68 55.3 56.6 63.8 64.09 66.29 68.51 69 68.6 71.2
19/09/2019 17:01:37 53.94 54.09 55.68 55.3 56.6 63.8 65.01 65.33 68.51 69 68.6 71.2
19/09/2019 17:01:38 54.22 54.23 55.68 55.3 56.6 63.8 64.92 65.18 68.51 69 68.6 71.2
19/09/2019 17:01:39 53.64 54.11 55.68 55.3 56.6 63.8 64.17 65.03 68.51 69 68.6 71.2
19/09/2019 17:01:40 52.98 53.9 55.68 55.3 56.6 63.8 64.19 64.5 68.51 69 68.6 71.2
19/09/2019 17:01:41 54.26 54 55.68 55.3 56.6 63.8 65.56 65.19 68.51 69 68.6 71.2
19/09/2019 17:01:42 54.37 54.4 55.68 55.3 56.6 63.8 66.45 66.29 68.51 69 68.6 71.2
19/09/2019 17:01:43 52.95 54.17 55.67 55.3 56.6 63.8 64.57 66.09 68.51 69 68.6 71.2
19/09/2019 17:01:44 53.98 53.88 55.5 55.3 56.6 63.8 66.51 66.4 68.51 69 68.6 71.2
19/09/2019 17:01:45 54.39 54.29 55.5 55.3 56.6 63.8 66.14 66.43 68.51 69 68.6 71.2
19/09/2019 17:01:46 56.79 56.41 56.41 55.3 56.6 63.8 66.47 66.67 68.51 69 68.6 71.2
19/09/2019 17:01:47 59.32 58.6 58.6 55.3 56.6 63.8 67.02 66.86 68.51 69 68.6 71.2
19/09/2019 17:01:48 65.64 64.76 64.76 55.5 56.7 63.8 69.88 69.21 69.21 69 68.6 71.2
19/09/2019 17:01:49 63.46 65.08 65.08 55.6 56.7 63.8 69.18 69.65 69.65 69 68.6 71.2
19/09/2019 17:01:50 54.32 62.76 65.08 55.6 56.7 63.8 66.93 68.74 69.65 69 68.6 71.2
19/09/2019 17:01:51 54.53 59.45 65.08 55.6 56.7 63.8 67.93 68.11 69.65 69 68.6 71.2
19/09/2019 17:01:52 54.43 57.09 65.08 55.6 56.7 63.8 66.88 67.89 69.65 69 68.6 71.2
19/09/2019 17:01:53 55.03 55.75 65.08 55.6 56.7 63.8 66.58 67.41 69.65 69 68.6 71.2
19/09/2019 17:01:54 54.43 55.18 65.08 55.6 56.7 63.8 66.58 67.11 69.65 69 68.6 71.2
19/09/2019 17:01:55 55.07 54.97 65.08 55.6 56.7 63.8 68.26 67.8 69.65 69 68.6 71.2
19/09/2019 17:01:56 54.58 54.99 65.08 55.6 56.7 63.8 67.75 68.43 69.65 69 68.6 71.2
19/09/2019 17:01:57 54.31 54.71 65.08 55.5 56.7 63.8 65.51 67.58 69.65 69 68.6 71.2
19/09/2019 17:01:58 54.34 54.57 65.08 55.5 56.7 63.8 66.35 66.53 69.65 69 68.6 71.2
19/09/2019 17:01:59 54.18 54.51 65.08 55.5 56.7 63.8 65.28 66.44 69.65 69 68.6 71.2
19/09/2019 17:02:00 54.18 54.34 65.08 55.5 56.7 63.8 66.5 66.37 69.65 69 68.6 71.2
19/09/2019 17:02:01 54.44 54.46 65.08 55.5 56.7 63.8 68.07 67.68 69.65 69 68.6 71.2
19/09/2019 17:02:02 54.52 54.5 65.08 55.5 56.7 63.8 65.13 67.37 69.65 68.9 68.6 71.2
19/09/2019 17:02:03 54 54.48 65.08 55.5 56.7 63.8 65.77 66.21 69.65 68.9 68.6 71.2
19/09/2019 17:02:04 54.3 54.39 65.08 55.5 56.7 63.8 66.18 66.18 69.65 68.9 68.6 71.2
19/09/2019 17:02:05 53.57 54.2 65.08 55.5 56.7 63.8 66.2 66.47 69.65 68.9 68.7 71.2
19/09/2019 17:02:06 60.39 59.44 65.08 55.6 56.7 63.8 66.75 66.65 69.65 68.9 68.7 71.2
19/09/2019 17:02:07 58.61 59.6 65.08 55.6 56.7 63.8 66.54 66.79 69.65 68.9 68.7 71.2
19/09/2019 17:02:08 54.31 58.78 65.08 55.6 56.7 63.8 66.42 66.6 69.65 68.9 68.7 71.2
19/09/2019 17:02:09 54.01 56.52 65.08 55.6 56.7 63.8 66.34 66.8 69.65 68.9 68.7 71.2
19/09/2019 17:02:10 54.44 55.14 65.08 55.6 56.7 63.8 65.69 66.48 69.65 68.9 68.7 71.2
19/09/2019 17:02:11 54.23 54.8 65.08 55.6 56.7 63.8 65.35 66.03 69.65 68.9 68.6 71.2
19/09/2019 17:02:12 54.06 54.39 65.08 55.6 56.7 63.8 65.51 65.63 69.65 68.9 68.6 71.2
19/09/2019 17:02:13 54.45 54.48 65.08 55.6 56.7 63.8 65.34 65.53 69.65 68.8 68.6 71.2
19/09/2019 17:02:14 54.57 54.68 65.08 55.6 56.7 63.8 65.15 65.42 69.65 68.8 68.6 71.2
19/09/2019 17:02:15 58.33 57.43 65.08 55.6 56.7 63.8 69.51 68.72 69.65 68.9 68.6 71.2
19/09/2019 17:02:16 54.19 56.78 65.08 55.6 56.7 63.8 65.42 68.31 69.65 68.9 68.6 71.2
19/09/2019 17:02:17 53.52 55.31 65.08 55.6 56.7 63.8 64.88 66.76 69.65 68.9 68.6 71.2
19/09/2019 17:02:18 53.3 54.26 65.08 55.6 56.7 63.8 64.31 65.57 69.65 68.9 68.6 71.2
19/09/2019 17:02:19 53.39 53.74 62.76 55.6 56.7 63.8 64.77 65.17 68.74 68.9 68.5 71.2
19/09/2019 17:02:20 54.18 54.08 59.6 55.6 56.7 63.8 64.13 64.67 68.72 68.8 68.5 71.2
19/09/2019 17:02:21 53.79 54.19 59.6 55.6 56.7 63.8 64.51 64.61 68.72 68.8 68.5 71.2
19/09/2019 17:02:22 54.08 54.08 59.6 55.6 56.7 63.8 65.58 65.54 68.72 68.8 68.5 71.2
19/09/2019 17:02:23 54.85 54.8 59.6 55.6 56.7 63.8 65.86 65.99 68.72 68.8 68.5 71.2
19/09/2019 17:02:24 54.27 54.51 59.6 55.6 56.7 63.8 64.7 65.63 68.72 68.8 68.5 71.2
19/09/2019 17:02:25 54.66 54.55 59.6 55.6 56.7 63.8 64.47 65.07 68.72 68.8 68.5 71.2
19/09/2019 17:02:26 53.32 54.56 59.6 55.6 56.7 63.8 63.86 64.7 68.72 68.8 68.5 71.2
19/09/2019 17:02:27 53.6 53.83 59.6 55.6 56.7 63.8 64.35 64.38 68.72 68.8 68.5 71.2
19/09/2019 17:02:28 53.63 53.86 59.6 55.6 56.7 63.8 65.08 65.03 68.72 68.8 68.5 71.2
19/09/2019 17:02:29 53.2 53.64 59.6 55.6 56.7 63.8 64.69 64.76 68.72 68.8 68.5 71.2
19/09/2019 17:02:30 52.86 53.36 59.6 55.6 56.7 63.8 64.11 65.01 68.72 68.8 68.5 71.2
19/09/2019 17:02:31 52.73 53.05 59.6 55.6 56.7 63.8 63.86 64.29 68.72 68.8 68.4 71.2
19/09/2019 17:02:32 52.98 53.14 59.6 55.6 56.7 63.8 64.31 64.31 68.72 68.8 68.4 71.2
19/09/2019 17:02:33 52.96 52.98 59.6 55.5 56.7 63.8 64.55 64.54 68.72 68.8 68.4 71.2
19/09/2019 17:02:34 53.7 53.45 59.6 55.5 56.7 63.8 65.89 65.42 68.72 68.8 68.4 71.2
19/09/2019 17:02:35 53.43 53.56 59.6 55.5 56.7 63.8 65.07 65.5 68.72 68.8 68.4 71.2
19/09/2019 17:02:36 53.83 53.7 59.6 55.5 56.7 63.8 65.51 65.51 68.72 68.8 68.4 71.2
19/09/2019 17:02:37 55.25 54.79 58.78 55.5 56.7 63.8 66.6 66.3 68.72 68.8 68.4 71.2
19/09/2019 17:02:38 53.77 54.5 57.43 55.5 56.7 63.8 64.98 66.15 68.72 68.8 68.4 71.2
19/09/2019 17:02:39 55.84 55.27 57.43 55.5 56.7 63.8 66.23 66.01 68.72 68.8 68.4 71.2
19/09/2019 17:02:40 54.23 55.19 57.43 55.5 56.7 63.8 65.32 66.08 68.72 68.8 68.4 71.2
19/09/2019 17:02:41 54.37 54.61 57.43 55.5 56.7 63.8 65.8 65.93 68.72 68.8 68.4 71.2
19/09/2019 17:02:42 54.24 54.53 57.43 55.5 56.7 63.8 65.63 65.87 68.72 68.8 68.4 71.2
19/09/2019 17:02:43 58.28 57.85 57.85 55.5 56.7 63.8 66.87 66.72 68.72 68.8 68.4 71.2
19/09/2019 17:02:44 59.68 59.56 59.56 55.6 56.7 63.8 67.63 67.67 68.72 68.8 68.4 71.2
19/09/2019 17:02:45 54.13 58.62 59.56 55.6 56.7 63.8 65.3 67.1 68.31 68.8 68.4 71.2
19/09/2019 17:02:46 53.95 56.32 59.56 55.6 56.7 63.8 65.33 66.04 67.67 68.8 68.4 71.2
19/09/2019 17:02:47 53.93 55.02 59.56 55.6 56.7 63.8 66.11 66.02 67.67 68.7 68.4 71.2
19/09/2019 17:02:48 55.33 55.12 59.56 55.6 56.7 63.8 66.92 66.76 67.67 68.7 68.4 71.2
19/09/2019 17:02:49 54.39 55.14 59.56 55.6 56.7 63.8 66.5 66.86 67.67 68.7 68.3 71.2
19/09/2019 17:02:50 56.87 56.57 59.56 55.6 56.7 63.8 67.82 67.59 67.67 68.7 68.3 71.2
19/09/2019 17:02:51 62.17 61.53 61.53 55.6 56.7 63.8 70.82 70.33 70.33 68.8 68.3 71.2
19/09/2019 17:02:52 60.29 62.15 62.15 55.6 56.7 63.8 69.18 70.71 70.71 68.8 68.3 71.2
19/09/2019 17:02:53 54.53 60.32 62.15 55.6 56.7 63.8 65.99 69.35 70.71 68.8 68.3 71.2
19/09/2019 17:02:54 54.19 57.62 62.15 55.6 56.7 63.8 66.27 67.56 70.71 68.8 68.3 71.2
19/09/2019 17:02:55 54.22 55.79 62.15 55.6 56.7 63.8 66.38 66.94 70.71 68.8 68.3 71.2
19/09/2019 17:02:56 54.14 54.94 62.15 55.6 56.7 63.8 67.35 67.13 70.71 68.8 68.3 71.2
19/09/2019 17:02:57 54.63 54.63 62.15 55.6 56.7 63.8 68.36 68.13 70.71 68.8 68.3 71.2
19/09/2019 17:02:58 54.58 54.81 62.15 55.6 56.7 63.8 68.24 68.15 70.71 68.8 68.2 71.2
19/09/2019 17:02:59 53.72 54.52 62.15 55.6 56.7 63.8 65.68 68.07 70.71 68.8 68.2 71.2
19/09/2019 17:03:00 53.78 54.13 62.15 55.6 56.7 63.8 65.18 66.7 70.71 68.7 68.2 71.2
19/09/2019 17:03:01 53.92 53.98 62.15 55.6 56.7 63.8 65.4 65.78 70.71 68.7 68.2 71.2
19/09/2019 17:03:02 54.06 54.08 62.15 55.6 56.7 63.8 65.07 65.57 70.71 68.7 68.2 71.2
19/09/2019 17:03:03 54.62 54.46 62.15 55.6 56.7 63.8 66.53 66.39 70.71 68.6 68.2 71.2
19/09/2019 17:03:04 54.01 54.47 62.15 55.6 56.7 63.8 66.11 66.8 70.71 68.3 68.2 71.2
19/09/2019 17:03:05 55.68 55.51 62.15 55.6 56.7 63.8 65.06 66.1 70.71 68.1 68.2 71.2
19/09/2019 17:03:06 53.96 54.99 62.15 55.6 56.7 63.8 65.81 66.08 70.71 67.9 68.2 71.2
19/09/2019 17:03:07 53.7 54.38 62.15 55.6 56.7 63.8 64.56 65.66 70.71 67.5 68.2 71.2
19/09/2019 17:03:08 53.77 54.06 62.15 55.6 56.7 63.8 64.02 65.2 70.71 67.3 68.2 71.2
19/09/2019 17:03:09 53.89 53.98 62.15 55.5 56.7 63.8 64.66 64.7 70.71 67.2 68.2 71.2
19/09/2019 17:03:10 53.44 53.89 62.15 55.5 56.7 63.8 64.97 65.17 70.71 67.1 68.2 71.2
19/09/2019 17:03:11 53.98 53.93 62.15 55.5 56.7 63.8 64.99 65.14 70.71 67 68.2 71.2
19/09/2019 17:03:12 54.4 54.38 62.15 55.5 56.7 63.8 65.13 65.32 70.71 66.9 68.2 71.2
19/09/2019 17:03:13 55.07 54.99 62.15 55.5 56.7 63.8 69.96 69.47 70.71 66.8 68.2 71.2
19/09/2019 17:03:14 53.64 54.93 62.15 55.5 56.7 63.8 65.01 69.16 70.71 66.7 68.2 71.2
19/09/2019 17:03:15 53.44 54.16 62.15 55.5 56.7 63.8 64.65 66.97 70.71 66.7 68.2 71.2
19/09/2019 17:03:16 53.58 53.82 62.15 55.5 56.7 63.8 63.71 65.58 70.71 66.6 68.2 71.2
19/09/2019 17:03:17 54.36 54.31 62.15 55.5 56.7 63.8 64.3 64.75 70.71 66.6 68.2 71.2
19/09/2019 17:03:18 54.92 54.67 62.15 55.5 56.7 63.8 64.77 64.7 70.71 66.6 68.2 71.2
19/09/2019 17:03:19 53.4 54.57 62.15 55.5 56.7 63.8 63.65 64.66 70.71 66.6 68.1 71.2
19/09/2019 17:03:20 53.89 54.07 62.15 55.5 56.7 63.8 64.52 64.67 70.71 66.6 68.1 71.2
19/09/2019 17:03:21 53.87 53.96 62.15 55.5 56.7 63.8 68.29 67.57 70.71 66.6 68.1 71.2
19/09/2019 17:03:22 53.43 53.96 60.32 55.5 56.7 63.8 64.37 67.42 69.47 66.6 68.1 71.2
19/09/2019 17:03:23 53.97 54.09 57.62 55.5 56.7 63.8 64.22 65.8 69.47 66.6 68.1 71.2
19/09/2019 17:03:24 53.24 53.68 55.79 55.5 56.7 63.8 63.94 64.82 69.47 66.6 68.1 71.2
19/09/2019 17:03:25 53.26 53.49 55.51 55.5 56.7 63.8 64.62 64.64 69.47 66.6 68.1 71.2
19/09/2019 17:03:26 53.22 53.39 55.51 55.5 56.7 63.8 64.23 64.53 69.47 66.6 68.1 71.2
19/09/2019 17:03:27 53.65 53.65 55.51 55.4 56.7 63.8 64.79 64.79 69.47 66.6 68.1 71.2
19/09/2019 17:03:28 53.67 53.66 55.51 55.4 56.7 63.8 64.87 64.91 69.47 66.5 68.1 71.2
19/09/2019 17:03:29 53.01 53.64 55.51 55.4 56.7 63.8 64.38 64.9 69.47 66.5 68.1 71.2
19/09/2019 17:03:30 53.77 53.69 55.51 55.4 56.7 63.8 65.31 65.43 69.47 66.5 68.1 71.2
19/09/2019 17:03:31 54.24 54.11 55.51 55.4 56.7 63.8 64.91 65.44 69.47 66.5 68.1 71.2
19/09/2019 17:03:32 54.01 54.12 55.51 55.4 56.7 63.8 64.32 65.13 69.47 66.5 68.1 71.2
19/09/2019 17:03:33 53.58 54.06 55.51 55.4 56.7 63.8 65.15 65.05 69.47 66.5 68.1 71.2
19/09/2019 17:03:34 53.88 53.93 55.51 55.4 56.7 63.8 65.2 65.21 69.47 66.5 68.1 71.2
19/09/2019 17:03:35 56.68 56.21 56.21 55.4 56.7 63.8 67.9 67.38 69.47 66.5 68.1 71.2
19/09/2019 17:03:36 64.96 63.7 63.7 55.5 56.7 63.8 68.83 68.44 69.47 66.5 68.1 71.2
19/09/2019 17:03:37 58.12 63.7 63.7 55.5 56.7 63.8 71.33 71.09 71.09 66.5 68.1 71.2
19/09/2019 17:03:38 61.15 61.52 63.7 55.5 56.7 63.8 69.45 70.7 71.09 66.6 68.1 71.2
19/09/2019 17:03:39 62.68 62.71 63.7 55.6 56.7 63.8 69.68 70.66 71.09 66.6 68.1 71.2
19/09/2019 17:03:40 54.52 61.82 63.7 55.5 56.7 63.8 65.64 69.65 71.09 66.6 68.1 71.2
19/09/2019 17:03:41 62.6 61.62 63.7 55.6 56.7 63.8 69.27 68.84 71.09 66.5 68.1 71.2
19/09/2019 17:03:42 62.01 62.17 63.7 55.6 56.8 63.8 69.2 69.25 71.09 66.6 68.1 71.2
19/09/2019 17:03:43 66.22 65.35 65.35 55.7 56.8 63.8 72.38 71.61 71.61 66.6 68.1 71.2
19/09/2019 17:03:44 68.38 67.9 67.9 56 56.9 63.8 73.8 73.52 73.52 66.7 68.2 71.2
19/09/2019 17:03:45 62.97 67.14 67.9 56 56.9 63.8 69.79 72.88 73.52 66.7 68.2 71.2
19/09/2019 17:03:46 62.37 64.37 67.9 56 56.9 63.8 68.84 70.77 73.52 66.7 68.2 71.2
19/09/2019 17:03:47 59.27 63.45 67.9 56 56.9 63.8 67.08 69.74 73.52 66.7 68.2 71.2
19/09/2019 17:03:48 59.95 61.26 67.9 56.1 56.9 63.8 71.23 70.61 73.52 66.7 68.2 71.2
19/09/2019 17:03:49 61.64 61.95 67.9 56.1 56.9 63.8 68.6 70.29 73.52 66.7 68.2 71.2
19/09/2019 17:03:50 53.9 60.88 67.9 56.1 56.9 63.8 66.04 69.09 73.52 66.7 68.2 71.2
19/09/2019 17:03:51 61.98 61.34 67.9 56.1 56.9 63.7 69.7 69.36 73.52 66.7 68.2 71.2
19/09/2019 17:03:52 56.4 61.35 67.9 56.1 56.9 63.7 66.34 69.37 73.52 66.7 68.2 71.2
19/09/2019 17:03:53 56.1 58.7 67.9 56.2 56.9 63.7 65.32 67.51 73.52 66.7 68.2 71.2
19/09/2019 17:03:54 59.37 59.64 67.9 56.2 56.9 63.7 65.69 66.66 73.52 66.7 68.2 71.2
19/09/2019 17:03:55 64.58 63.72 67.9 56.3 57 63.7 71.29 70.2 73.52 66.8 68.2 71.2
19/09/2019 17:03:56 60.03 63.82 67.9 56.3 57 63.7 67.37 70.23 73.52 66.8 68.2 71.2
19/09/2019 17:03:57 54.43 61.44 67.9 56.3 57 63.7 64.73 68.46 73.52 66.8 68.2 71.2
19/09/2019 17:03:58 53.26 58.4 67.9 56.3 57 63.7 64.07 66.54 73.52 66.8 68.2 71.2
19/09/2019 17:03:59 53.25 55.94 67.9 56.3 57 63.7 64.21 65.26 73.52 66.8 68.2 71.2
19/09/2019 17:04:00 53.48 54.49 67.9 56.3 57 63.7 65.19 65.23 73.52 66.8 68.2 71.2
19/09/2019 17:04:01 54.12 54.24 67.9 56.3 56.9 63.7 65.54 65.44 73.52 66.8 68.2 71.2
19/09/2019 17:04:02 53.87 54.27 67.9 56.3 56.9 63.7 64.96 65.69 73.52 66.8 68.2 71.2
19/09/2019 17:04:03 53.71 54 67.9 56.3 56.9 63.7 64.18 64.89 73.52 66.8 68.2 71.2
19/09/2019 17:04:04 53.62 54.06 67.9 56.3 56.9 63.7 63.89 64.78 73.52 66.8 68.2 71.2
19/09/2019 17:04:05 54.35 54.31 67.9 56.3 56.9 63.7 64.47 64.47 73.52 66.8 68.2 71.2
19/09/2019 17:04:06 59.12 57.64 67.9 56.3 56.9 63.7 67.84 67.44 73.52 66.8 68.2 71.2
19/09/2019 17:04:07 56.96 58.26 67.9 56.3 56.9 63.7 67.74 67.8 73.52 66.8 68.2 71.2
19/09/2019 17:04:08 54.53 56.88 67.9 56.3 56.9 63.6 68.61 68.8 73.52 66.8 68.2 71.2
19/09/2019 17:04:09 56.7 56.53 67.9 56.3 56.9 63.6 68.51 68.6 73.52 66.8 68.2 71.2
19/09/2019 17:04:10 54.2 56.39 67.9 56.3 56.9 63.6 68.36 68.62 73.52 66.8 68.2 71.2
19/09/2019 17:04:11 54.52 55.14 67.9 56.3 56.9 63.6 72.87 72.74 73.52 66.9 68.2 71.2
19/09/2019 17:04:12 57.02 56.78 67.9 56.3 56.9 63.6 66.8 71.2 73.52 66.9 68.2 71.2
19/09/2019 17:04:13 64.71 62.89 67.9 56.4 56.9 63.6 69.88 70.11 73.52 66.9 68.2 71.2
19/09/2019 17:04:14 61.41 62.28 67.14 56.5 56.9 63.6 70.14 69.96 72.88 66.9 68.2 71.2
19/09/2019 17:04:15 63.6 63.32 64.37 56.5 56.9 63.6 74.27 73.14 73.14 67 68.2 71.2
19/09/2019 17:04:16 64.58 64.46 64.46 56.6 56.9 63.6 72.61 73.4 73.4 67 68.2 71.2
19/09/2019 17:04:17 54.45 63.67 64.46 56.6 56.9 63.6 68.87 72.75 73.4 67 68.2 71.2
19/09/2019 17:04:18 55.64 60.17 64.46 56.6 56.9 63.6 70.38 70.78 73.4 67 68.2 71.2
19/09/2019 17:04:19 54.25 57.96 64.46 56.6 56.9 63.6 70.69 71.41 73.4 67.1 68.2 71.2
19/09/2019 17:04:20 53.61 56.02 64.46 56.6 56.9 63.6 68.6 70.51 73.4 67.1 68.2 71.2
19/09/2019 17:04:21 53.67 54.71 64.46 56.6 56.9 63.6 69.63 69.94 73.4 67.1 68.2 71.2
19/09/2019 17:04:22 53.67 54.11 64.46 56.6 56.9 63.6 65.82 69.39 73.4 67.1 68.2 71.2
19/09/2019 17:04:23 65.1 62.81 64.46 56.7 57 63.6 71.19 69.94 73.4 67.1 68.2 71.2
19/09/2019 17:04:24 62.57 63.55 64.46 56.8 57 63.6 70.57 70.58 73.4 67.1 68.2 71.2
19/09/2019 17:04:25 61.72 62.3 64.46 56.8 57 63.6 70.86 71.14 73.4 67.2 68.3 71.2
19/09/2019 17:04:26 63.78 63.37 64.46 56.9 57 63.6 71.57 71.5 73.4 67.2 68.3 71.2
19/09/2019 17:04:27 59.32 63.34 64.46 56.9 57 63.6 68.73 71.55 73.4 67.2 68.3 71.2
19/09/2019 17:04:28 61.06 61.45 64.46 56.9 57 63.6 68.47 69.74 73.4 67.2 68.3 71.2
19/09/2019 17:04:29 68.84 67.77 67.77 57.1 57.1 63.6 72.77 72.17 73.4 67.3 68.3 71.2
19/09/2019 17:04:30 63.96 66.85 67.77 57.2 57.1 63.5 70.73 71.51 73.4 67.3 68.3 71.2
19/09/2019 17:04:31 59.9 65.27 67.77 57.2 57.1 63.5 68.51 71.05 73.4 67.3 68.3 71.2
19/09/2019 17:04:32 64.76 64.55 67.77 57.3 57.2 63.5 71.82 71.45 73.4 67.3 68.3 71.2
19/09/2019 17:04:33 57.61 64.5 67.77 57.3 57.2 63.5 66.71 71.39 73.4 67.3 68.3 71.2
19/09/2019 17:04:34 55.62 61.39 67.77 57.3 57.2 63.5 65.89 68.91 73.4 67.3 68.3 71.2
19/09/2019 17:04:35 53.76 58.64 67.77 57.3 57.2 63.5 66.43 67.17 73.4 67.3 68.3 71.2
19/09/2019 17:04:36 53.85 56.24 67.77 57.3 57.2 63.5 67.4 68.27 73.4 67.3 68.3 71.2
19/09/2019 17:04:37 53.68 54.92 67.77 57.3 57.2 63.4 64.41 66.77 73.4 67.3 68.3 71.2
19/09/2019 17:04:38 53.58 54.17 67.77 57.3 57.2 63.4 65.53 65.74 73.4 67.3 68.3 71.2
19/09/2019 17:04:39 53.7 53.86 67.77 57.3 57.2 63.4 70.41 69.64 73.4 67.3 68.3 71.2
19/09/2019 17:04:40 54.54 54.37 67.77 57.3 57.2 63.4 65.99 69.03 73.4 67.3 68.3 71.2
19/09/2019 17:04:41 54.28 54.53 67.77 57.3 57.2 63.4 66.05 67.43 73.4 67.3 68.3 71.2
19/09/2019 17:04:42 58.24 57.61 67.77 57.3 57.2 63.4 66.52 66.77 73.4 67.3 68.3 71.2
19/09/2019 17:04:43 56.19 57.88 67.77 57.3 57.2 63.4 66 66.62 73.4 67.3 68.3 71.2
19/09/2019 17:04:44 59.69 59.02 67.77 57.3 57.2 63.4 66.43 66.98 73.4 67.3 68.3 71.2
19/09/2019 17:04:45 55.09 59.02 67.77 57.3 57.2 63.4 64.42 66.25 73.4 67.3 68.3 71.2
19/09/2019 17:04:46 53.23 56.78 67.77 57.3 57.2 63.4 64.19 65.18 72.75 67.3 68.3 71.2
19/09/2019 17:04:47 53.91 54.95 67.77 57.3 57.2 63.4 65.77 65.53 72.17 67.3 68.3 71.1
19/09/2019 17:04:48 54.26 54.7 67.77 57.3 57.2 63.4 67.61 67.08 72.17 67.3 68.3 71.1
19/09/2019 17:04:49 56.77 56.3 67.77 57.3 57.2 63.4 69.17 68.53 72.17 67.3 68.3 71.1
19/09/2019 17:04:50 58.08 57.64 67.77 57.3 57.2 63.3 68.45 68.98 72.17 67.4 68.3 71.1
19/09/2019 17:04:51 55.9 57.3 67.77 57.3 57.2 63.3 66.14 68.27 72.17 67.3 68.3 71.1
19/09/2019 17:04:52 61.27 60.59 67.77 57.3 57.2 63.2 69.54 69.19 72.17 67.3 68.3 71.1
19/09/2019 17:04:53 60.36 60.65 67.77 57.3 57.2 63.2 71.93 71.71 72.17 67.4 68.3 71.1
19/09/2019 17:04:54 61.18 61.26 67.77 57.4 57.2 63.1 69.63 70.56 72.17 67.4 68.3 71.1
19/09/2019 17:04:55 55 61.19 67.77 57.3 57.2 63.1 64.78 70.2 72.17 67.3 68.3 71.1
19/09/2019 17:04:56 53.16 58.26 67.77 57.3 57.2 63.1 64.13 67.54 72.17 67.3 68.3 71.1
19/09/2019 17:04:57 55.99 56.03 67.77 57.3 57.2 63.1 65.4 65.74 72.17 67.3 68.3 71.1
19/09/2019 17:04:58 56.08 56.19 67.77 57.3 57.2 63.1 65.68 65.85 72.17 67.3 68.3 71.1
19/09/2019 17:04:59 56.86 56.94 66.85 57.3 57.2 63.1 65.84 66.15 71.71 67.2 68.3 71.1
19/09/2019 17:05:00 55.75 56.48 65.27 57.3 57.2 63.1 65.26 65.69 71.71 67.2 68.3 71.1
19/09/2019 17:05:01 56.71 56.88 64.55 57.3 57.2 63.1 66.65 66.37 71.71 67.2 68.3 71.1
19/09/2019 17:05:02 57.25 57.51 64.5 57.3 57.2 63.1 66.89 67.24 71.71 67.3 68.3 71.1
19/09/2019 17:05:03 57.19 57.3 61.39 57.3 57.2 63.1 66.82 66.74 71.71 67.3 68.3 71.1
19/09/2019 17:05:04 60.65 59.97 61.26 57.3 57.2 63.1 68.39 68.02 71.71 67.3 68.3 71.1
19/09/2019 17:05:05 56.86 60.04 61.26 57.4 57.2 63.1 66.84 68.22 71.71 67.3 68.3 71.1
19/09/2019 17:05:06 53.4 57.97 61.26 57.4 57.2 63.1 65.71 67.08 71.71 67.3 68.3 71.1
19/09/2019 17:05:07 56.12 56.28 61.26 57.4 57.2 63.1 66.31 66.59 71.71 67.2 68.3 71.1
19/09/2019 17:05:08 53.43 56.1 61.26 57.4 57.2 63.1 65.2 66.41 71.71 67.2 68.3 71.1
19/09/2019 17:05:09 53.92 54.59 61.26 57.4 57.2 63.1 65.79 65.86 71.71 67.2 68.3 71.1
19/09/2019 17:05:10 54.1 54.63 61.26 57.4 57.2 63.1 66.27 66.15 71.71 67.2 68.3 71.1
19/09/2019 17:05:11 53.46 54.09 61.26 57.4 57.2 63.1 66.62 66.51 71.71 67.2 68.3 71.1
19/09/2019 17:05:12 54.19 54.09 61.26 57.4 57.2 63.1 69.34 68.44 71.71 67.2 68.3 71.1
19/09/2019 17:05:13 53.77 54.02 61.26 57.4 57.2 63.1 69.58 69.4 71.71 67.2 68.3 71.1
19/09/2019 17:05:14 54.16 54.18 61.26 57.4 57.2 63.1 68.92 69.82 71.71 67.2 68.3 71.1
19/09/2019 17:05:15 55.38 54.99 61.26 57.4 57.2 63.1 71.6 70.97 71.71 67.3 68.4 71.1
19/09/2019 17:05:16 54.37 55.02 61.26 57.4 57.2 63.1 71.34 71.59 71.71 67.3 68.4 71.1
19/09/2019 17:05:17 55.13 54.95 61.26 57.4 57.2 63.1 71.73 71.65 71.71 67.3 68.4 71.1
19/09/2019 17:05:18 54.07 54.89 61.26 57.4 57.2 63.1 70.53 71.6 71.71 67.3 68.4 71.1
19/09/2019 17:05:19 53.74 54.33 61.26 57.4 57.2 63.1 68.03 70.97 71.71 67.4 68.4 71.1
19/09/2019 17:05:20 53.77 53.98 61.26 57.3 57.2 63.1 67.43 69.23 71.71 67.4 68.4 71.1
19/09/2019 17:05:21 54.21 54.19 61.26 57.3 57.2 63.1 68.85 68.86 71.71 67.4 68.4 71.1
19/09/2019 17:05:22 54.33 54.45 61.26 57.3 57.1 63.1 70.14 69.97 71.71 67.4 68.4 71.1
19/09/2019 17:05:23 54.44 54.61 61.26 57.3 57.1 63.1 70.39 70.45 71.65 67.4 68.4 71.1
19/09/2019 17:05:24 53.68 54.39 61.19 57.3 57.1 62.9 68.33 70.38 71.65 67.4 68.4 71.1
19/09/2019 17:05:25 55.31 54.92 60.04 57.3 57.1 62.9 69.34 69.8 71.65 67.4 68.4 71.1
19/09/2019 17:05:26 55 55.39 60.04 57.3 57.1 62.9 68.72 69.31 71.65 67.4 68.4 71.1
19/09/2019 17:05:27 54.04 54.76 60.04 57.3 57.1 62.8 68.64 69.27 71.65 67.4 68.4 71.1
19/09/2019 17:05:28 55.02 54.87 60.04 57.3 57.1 62.8 68.03 68.91 71.65 67.4 68.4 71.1
19/09/2019 17:05:29 57.27 56.7 60.04 57.3 57.1 62.8 67.47 68.3 71.65 67.4 68.4 71.1
19/09/2019 17:05:30 54.54 56.44 60.04 57.3 57 62.8 66.17 67.88 71.65 67.4 68.4 71.1
19/09/2019 17:05:31 55.09 55.5 60.04 57.3 57 62.8 71.39 70.61 71.65 67.4 68.4 71.1
19/09/2019 17:05:32 54.16 55.2 60.04 57.3 57 62.8 70.04 70.39 71.65 67.4 68.4 71.1
19/09/2019 17:05:33 53.42 54.6 60.04 57.3 57 62.8 68.68 70.27 71.65 67.4 68.4 71.1
19/09/2019 17:05:34 53.82 53.99 60.04 57.3 57 62.8 68.01 69.36 71.65 67.4 68.4 71.1
19/09/2019 17:05:35 53.46 53.89 57.97 57.3 57 62.8 67.9 68.41 71.65 67.5 68.4 71.1
19/09/2019 17:05:36 54.09 53.99 56.7 57.3 57 62.8 69.44 69.07 71.65 67.4 68.4 71.1
19/09/2019 17:05:37 53.98 54.04 56.7 57.3 57 62.8 68.75 69.16 71.65 67.5 68.4 71.1
19/09/2019 17:05:38 54.27 54.27 56.7 57.3 57 62.8 69.3 69.45 71.65 67.5 68.4 71.1
19/09/2019 17:05:39 53.41 54.16 56.7 57.3 57 62.8 67.48 69.2 71.65 67.5 68.4 71.1
19/09/2019 17:05:40 53.34 53.73 56.7 57.3 57 62.8 69.02 68.95 71.65 67.5 68.4 71.1
19/09/2019 17:05:41 53.53 53.62 56.7 57.3 57 62.8 68.71 69.46 71.65 67.5 68.4 71.1
19/09/2019 17:05:42 54.34 54.19 56.7 57.3 57 62.8 67.44 68.74 71.65 67.5 68.4 71.1
19/09/2019 17:05:43 53.88 54.1 56.7 57.3 57 62.8 67.53 67.93 71.65 67.5 68.4 71.1
19/09/2019 17:05:44 53.56 54.03 56.7 57.3 57 62.7 66.84 67.9 71.65 67.5 68.4 71.1
19/09/2019 17:05:45 54.16 54.09 56.7 57.3 57 62.7 70.41 69.79 71.65 67.5 68.4 71.1
19/09/2019 17:05:46 54.97 54.72 56.7 57.3 57 62.7 70.02 70.03 71.65 67.5 68.4 71.1
19/09/2019 17:05:47 57.4 56.7 56.7 57.3 57 62.7 72.14 71.57 71.6 67.6 68.4 71.1
19/09/2019 17:05:48 56.81 56.79 56.79 57.3 57 62.7 70.24 71.47 71.57 67.6 68.4 71.1
19/09/2019 17:05:49 57.69 57.37 57.37 57.3 57 62.7 70.4 71.02 71.57 67.6 68.4 71.1
19/09/2019 17:05:50 57.14 57.33 57.37 57.3 57 62.7 71.31 71.21 71.57 67.6 68.4 71.1
19/09/2019 17:05:51 56.87 57.22 57.37 57.3 57 62.7 71.06 71.24 71.57 67.6 68.4 71.1
19/09/2019 17:05:52 56.58 56.99 57.37 57.3 57 62.7 71.44 71.47 71.57 67.7 68.5 71.1
19/09/2019 17:05:53 56.84 56.87 57.37 57.4 57 62.7 71.43 71.56 71.57 67.7 68.5 71.1
19/09/2019 17:05:54 56.55 56.93 57.37 57.4 57 62.7 70.91 72 72 67.7 68.5 71.1
19/09/2019 17:05:55 55.53 56.57 57.37 57.4 57 62.7 66.72 70.82 72 67.7 68.5 71.1
19/09/2019 17:05:56 55.58 55.89 57.37 57.4 57 62.7 66.76 68.61 72 67.7 68.5 71.1
19/09/2019 17:05:57 55.09 55.72 57.37 57.4 57 62.7 67.5 67.6 72 67.7 68.5 71.1
19/09/2019 17:05:58 54.97 55.43 57.37 57.4 57 62.7 65.96 67.71 72 67.7 68.5 71.1
19/09/2019 17:05:59 54.8 55.08 57.37 57.4 57 62.7 66.62 66.76 72 67.7 68.5 71.1
19/09/2019 17:06:00 55.06 55.09 57.37 57.4 57 62.7 65.84 66.61 72 67.7 68.5 71.1
19/09/2019 17:06:01 54.75 55.08 57.37 57.4 56.9 62.7 65.02 66.16 72 67.7 68.5 71.1
19/09/2019 17:06:02 54.89 55.05 57.37 57.4 56.9 62.7 66.41 66.39 72 67.7 68.5 71.1
19/09/2019 17:06:03 54.24 54.86 57.37 57.4 56.9 62.7 65.13 65.95 72 67.7 68.5 71.1
19/09/2019 17:06:04 55.31 55.22 57.37 57.4 56.9 62.7 66.24 66.3 72 67.7 68.5 71.1
19/09/2019 17:06:05 54.79 54.98 57.37 57.4 56.9 62.7 64.3 65.81 72 67.7 68.4 71.1
19/09/2019 17:06:06 55.17 55.1 57.37 57.4 56.9 62.7 65.48 65.3 72 67.7 68.4 71.1
19/09/2019 17:06:07 54.97 55.08 57.37 57.4 56.9 62.7 65.04 65.39 72 67.7 68.4 71.1
19/09/2019 17:06:08 54.42 54.97 57.37 57.4 56.9 62.7 64.98 65.33 72 67.7 68.4 71.1
19/09/2019 17:06:09 54.51 54.81 57.37 57.4 56.9 62.7 64.96 65.39 72 67.6 68.4 71.1
19/09/2019 17:06:10 54.85 54.8 57.37 57.4 56.9 62.7 64.55 64.99 72 67.6 68.4 71.1
19/09/2019 17:06:11 55.31 55.2 57.37 57.4 56.9 62.7 66.08 65.8 72 67.6 68.4 71.1
19/09/2019 17:06:12 56.1 55.98 57.37 57.4 56.9 62.7 65.27 65.83 72 67.6 68.4 71.1
19/09/2019 17:06:13 54.86 55.63 57.37 57.4 56.9 62.7 64.89 65.57 72 67.6 68.4 71.1
19/09/2019 17:06:14 55.28 55.39 57.37 57.4 56.9 62.6 65.15 65.34 72 67.6 68.4 71
19/09/2019 17:06:15 57.34 56.81 57.37 57.4 56.9 62.6 66.49 66.24 72 67.6 68.4 71
19/09/2019 17:06:16 56.5 56.91 57.37 57.4 56.9 62.6 64.9 66.08 72 67.6 68.4 71
19/09/2019 17:06:17 56.01 56.67 57.37 57.4 56.9 62.6 64.81 65.38 72 67.6 68.4 71
19/09/2019 17:06:18 61.16 60.05 60.05 57.4 56.9 62.6 69.33 68.29 72 67.6 68.4 71
19/09/2019 17:06:19 61.74 61.53 61.53 57.4 56.9 62.6 69.14 69.01 72 67.6 68.4 71
19/09/2019 17:06:20 63.62 63.38 63.38 57.5 56.9 62.6 70.5 70.29 72 67.7 68.4 71
19/09/2019 17:06:21 57.43 62.71 63.38 57.5 56.9 62.6 66.95 69.84 72 67.7 68.4 71
19/09/2019 17:06:22 56.67 60.27 63.38 57.5 56.8 62.6 66.76 68.55 72 67.7 68.4 71
19/09/2019 17:06:23 57.69 58.33 63.38 57.5 56.8 62.6 67.33 67.48 72 67.7 68.4 71
19/09/2019 17:06:24 57.44 58.05 63.38 57.5 56.8 62.6 66.92 67.59 70.82 67.7 68.3 71
19/09/2019 17:06:25 59.69 59.33 63.38 57.5 56.8 62.6 67.81 67.67 70.29 67.7 68.3 71
19/09/2019 17:06:26 60.18 59.97 63.38 57.6 56.8 62.6 68.4 68.19 70.29 67.7 68.3 71
19/09/2019 17:06:27 60.23 60.36 63.38 57.6 56.8 62.6 68.99 68.79 70.29 67.7 68.3 71
19/09/2019 17:06:28 59.9 60.32 63.38 57.6 56.8 62.6 69.19 69.17 70.29 67.7 68.3 71
19/09/2019 17:06:29 57.95 59.98 63.38 57.6 56.8 62.5 67.31 69.06 70.29 67.7 68.3 71
19/09/2019 17:06:30 58.83 59.09 63.38 57.6 56.7 62.5 67.04 68.1 70.29 67.7 68.3 71
19/09/2019 17:06:31 59.6 59.65 63.38 57.6 56.7 62.5 67.25 67.66 70.29 67.7 68.3 71
19/09/2019 17:06:32 54.91 59.33 63.38 57.6 56.7 62.5 65.89 67.3 70.29 67.7 68.3 71
19/09/2019 17:06:33 56.48 57.21 63.38 57.6 56.7 62.5 70.72 70.33 70.33 67.7 68.3 71
19/09/2019 17:06:34 56.06 56.61 63.38 57.6 56.7 62.5 66.47 69.45 70.33 67.7 68.3 71
19/09/2019 17:06:35 61.65 60.25 63.38 57.7 56.7 62.5 71.33 70.49 70.49 67.8 68.3 71
19/09/2019 17:06:36 58.17 60.59 63.38 57.7 56.7 62.5 68 70.45 70.49 67.8 68.3 71
19/09/2019 17:06:37 55.36 58.81 63.38 57.7 56.7 62.5 65.62 68.87 70.49 67.8 68.3 71
19/09/2019 17:06:38 54.59 56.93 63.38 57.7 56.7 62.5 65.04 67.1 70.49 67.8 68.3 71
19/09/2019 17:06:39 54.72 55.64 63.38 57.7 56.7 62.5 65.4 66.04 70.49 67.8 68.2 71
19/09/2019 17:06:40 54.61 55.06 63.38 57.7 56.7 62.5 65.74 65.86 70.49 67.8 68.2 71
19/09/2019 17:06:41 54.35 54.78 63.38 57.7 56.7 62.5 65.52 66.01 70.49 67.8 68.1 71
19/09/2019 17:06:42 54.22 54.53 63.38 57.7 56.6 62.5 64.97 65.53 70.49 67.8 68.1 71
19/09/2019 17:06:43 54.16 54.41 63.38 57.7 56.6 62.5 66.12 66.01 70.49 67.8 68.1 71
19/09/2019 17:06:44 54.76 54.64 63.38 57.7 56.6 62.5 66.04 66.15 70.49 67.8 68.1 71
19/09/2019 17:06:45 55.32 55.1 63.38 57.7 56.6 62.4 67.82 67.39 70.49 67.8 68.1 71
19/09/2019 17:06:46 55.85 55.6 63.38 57.7 56.6 62.4 66.71 67.26 70.49 67.8 68.1 71
19/09/2019 17:06:47 56.21 56.01 63.38 57.7 56.6 62.4 68.03 67.8 70.49 67.8 68.1 71
19/09/2019 17:06:48 56.35 56.24 63.38 57.6 56.4 62.4 66.58 67.55 70.49 67.8 68.1 71
19/09/2019 17:06:49 56.93 56.74 63.38 57.6 56.4 62.4 66.72 67.12 70.49 67.8 68.1 71
19/09/2019 17:06:50 56.9 56.87 62.71 57.6 56.4 62.4 66.54 66.83 70.49 67.8 68.1 71
19/09/2019 17:06:51 56.13 56.83 60.59 57.6 56.4 62.4 65.7 66.71 70.49 67.8 68.1 71
19/09/2019 17:06:52 55.79 56.35 60.59 57.6 56.3 62.4 66.58 66.61 70.49 67.8 68.1 71
19/09/2019 17:06:53 55.3 56 60.59 57.6 56.3 62.4 64.66 66.26 70.49 67.8 68.1 71
19/09/2019 17:06:54 54.87 55.66 60.59 57.6 56.3 62.4 65.15 65.47 70.49 67.7 68.1 71
19/09/2019 17:06:55 54.85 55.17 60.59 57.6 56.3 62.4 65.31 65.36 70.49 67.7 68.1 71
19/09/2019 17:06:56 55.43 55.42 60.59 57.6 56.3 62.4 69.84 69.04 70.49 67.8 68.1 71
19/09/2019 17:06:57 54.72 55.31 60.59 57.6 56.3 62.4 64.25 67.83 70.49 67.7 68.1 71
19/09/2019 17:06:58 54.78 54.88 60.59 57.6 56.3 62.4 65 65.94 70.49 67.7 68.1 71
19/09/2019 17:06:59 54.59 54.82 60.59 57.6 56.3 62.4 63.99 65.37 70.49 67.7 68.1 71
19/09/2019 17:07:00 55.6 55.35 60.59 57.6 56.3 62.4 65.79 65.54 70.49 67.7 68.1 71
19/09/2019 17:07:01 54.64 55.27 60.59 57.6 56.3 62.4 65.33 65.86 70.49 67.7 68.1 71
19/09/2019 17:07:02 54.42 54.8 60.59 57.6 56.3 62.3 64.56 65.16 70.49 67.7 68.1 71
19/09/2019 17:07:03 54.21 54.58 60.59 57.6 56.3 62.3 63.53 64.76 70.49 67.7 68.1 71
19/09/2019 17:07:04 54.28 54.55 60.59 57.6 56.3 62.3 63.94 64.21 70.49 67.7 68.1 71
19/09/2019 17:07:05 54.7 54.63 60.59 57.6 56.3 62.2 64.37 64.3 70.45 67.7 68.1 71
19/09/2019 17:07:06 58.4 57.57 58.81 57.6 56.3 62.2 66.51 65.86 69.04 67.7 68.1 71
19/09/2019 17:07:07 56.15 57.78 57.78 57.6 56.3 62.2 65.01 65.88 69.04 67.7 68.1 71
19/09/2019 17:07:08 57.5 57.51 57.78 57.6 56.3 62.2 75.27 74.51 74.51 67.8 68.1 71
19/09/2019 17:07:09 54.66 57.49 57.78 57.6 56.3 62.2 67.58 74.45 74.51 67.8 68.1 71
19/09/2019 17:07:10 54.38 55.92 57.78 57.6 56.3 62.2 64.87 71.3 74.51 67.8 68.1 71
19/09/2019 17:07:11 54.57 55.01 57.78 57.6 56.3 62.2 64.7 68.43 74.51 67.8 68.1 71
19/09/2019 17:07:12 54.41 54.8 57.78 57.6 56.3 62.2 64.5 66.55 74.51 67.8 68.1 71
19/09/2019 17:07:13 54.29 54.52 57.78 57.6 56.3 62.2 64.39 65.36 74.51 67.8 68.1 71
19/09/2019 17:07:14 54.51 54.58 57.78 57.6 56.3 62.2 65.12 65.2 74.51 67.8 68.1 71
19/09/2019 17:07:15 54.55 54.68 57.78 57.6 56.3 62.2 65.66 65.57 74.51 67.8 68.1 71
19/09/2019 17:07:16 54.8 54.78 57.78 57.6 56.3 62.2 68.91 68.44 74.51 67.8 68.1 71
19/09/2019 17:07:17 55.2 55.05 57.78 57.6 56.3 62.2 67.31 68.86 74.51 67.8 68.1 71
19/09/2019 17:07:18 54.91 55.03 57.78 57.6 56.3 62.2 65.61 67.49 74.51 67.8 68.1 71
19/09/2019 17:07:19 54.99 55.05 57.78 57.6 56.3 62.2 65.49 66.46 74.51 67.8 68.1 71
19/09/2019 17:07:20 55.04 55.24 57.78 57.6 56.3 62.2 65.72 66.03 74.51 67.8 68.1 71
19/09/2019 17:07:21 54.47 55 57.78 57.6 56.3 62.2 64.48 65.74 74.51 67.8 68.1 71
19/09/2019 17:07:22 54.57 54.69 57.78 57.6 56.3 62.2 66.38 66.07 74.51 67.8 68.1 71
19/09/2019 17:07:23 54.34 54.68 57.78 57.6 56.3 62.2 65.71 66.16 74.51 67.8 68.1 71
19/09/2019 17:07:24 54.57 54.66 57.78 57.6 56.2 62.2 71.34 70.44 74.51 67.8 68.1 71
19/09/2019 17:07:25 56.16 55.67 57.78 57.6 56.2 62.2 72.24 72.04 74.51 67.9 68.1 71
19/09/2019 17:07:26 55.53 55.77 57.78 57.6 56.2 62.2 71.27 72.11 74.51 67.9 68.1 71
19/09/2019 17:07:27 55.38 55.58 57.78 57.6 56.2 62.2 71.56 71.81 74.51 67.9 68.1 71
19/09/2019 17:07:28 55.45 55.69 57.78 57.6 56.2 62.2 71.42 72.23 74.51 67.9 68.1 71
19/09/2019 17:07:29 54.78 55.49 57.78 57.6 56.2 62.2 74.18 73.43 74.51 68 68.1 71
19/09/2019 17:07:30 54.52 55.01 57.78 57.6 56.2 62.2 70.19 73.19 74.51 68 68.1 71
19/09/2019 17:07:31 56.13 55.71 57.78 57.6 56.2 62.2 69.55 71.46 74.51 68 68.1 71
19/09/2019 17:07:32 62.55 61.56 61.56 57.6 56.3 62.1 74.63 73.91 74.51 68.1 68.2 71
19/09/2019 17:07:33 55.92 61.47 61.56 57.6 56.3 62.1 72.6 74.48 74.51 68.1 68.2 71
19/09/2019 17:07:34 55.19 58.78 61.56 57.6 56.3 62.1 70.6 72.63 74.51 68.1 68.2 71
19/09/2019 17:07:35 56.43 56.95 61.56 57.6 56.3 62.1 69.46 71.55 74.51 68.1 68.2 71
19/09/2019 17:07:36 55.88 56.8 61.56 57.6 56.3 62.1 68.2 70.71 74.51 68.2 68.2 71
19/09/2019 17:07:37 55.05 56.16 61.56 57.6 56.3 62.1 66.8 68.83 74.51 68.2 68.2 71
19/09/2019 17:07:38 55.25 55.72 61.56 57.6 56.3 62.1 65.59 67.64 74.48 68.2 68.2 71
19/09/2019 17:07:39 55.32 55.4 61.56 57.6 56.3 62.1 65.43 66.42 74.48 68.2 68.2 71
19/09/2019 17:07:40 54.64 55.4 61.56 57.6 56.3 62.1 64.91 65.96 74.48 68.2 68.2 71
19/09/2019 17:07:41 54.76 54.89 61.56 57.6 56.3 62.1 65.12 65.23 74.48 68.1 68.2 71
19/09/2019 17:07:42 59.03 58.39 61.56 57.7 56.3 62.1 67.11 66.7 74.48 68.2 68.2 71
19/09/2019 17:07:43 55.61 58.04 61.56 57.7 56.3 62.1 66.75 66.84 74.48 68.2 68.1 71
19/09/2019 17:07:44 56.91 57.43 61.56 57.6 56.3 62.1 66.41 66.67 74.48 68.1 68.1 71
19/09/2019 17:07:45 54.75 56.54 61.56 57.6 56.3 62.1 65.88 66.62 74.48 68.2 68.1 71
19/09/2019 17:07:46 55.15 55.71 61.56 57.6 56.3 62.1 65.43 66.14 74.48 68.2 68.1 71
19/09/2019 17:07:47 54.51 55.17 61.56 57.6 56.3 62.1 64.55 65.61 74.48 68.1 68.1 71
19/09/2019 17:07:48 55.96 55.81 61.56 57.6 56.3 62.1 65.74 65.58 74.48 68.1 68.1 71
19/09/2019 17:07:49 55.6 56.05 61.56 57.6 56.3 62.1 65.76 65.85 74.48 68.1 68.1 71
19/09/2019 17:07:50 55.73 55.73 61.56 57.6 56.3 62.1 66.09 66.03 74.48 68.1 68.1 71
19/09/2019 17:07:51 54.81 55.67 61.56 57.6 56.3 62.1 65.87 66 74.48 68.1 68.1 71
19/09/2019 17:07:52 54.48 55.15 61.56 57.6 56.3 62.1 65.71 66.17 74.48 68.1 68.1 71
19/09/2019 17:07:53 54.37 54.69 61.56 57.6 56.3 62.1 65.47 66.01 74.48 68.1 68.1 71
19/09/2019 17:07:54 59.18 58.42 61.56 57.6 56.3 62.1 66.63 66.46 74.48 68.1 68.1 71
19/09/2019 17:07:55 54.8 57.52 61.56 57.6 56.3 62.1 66.83 66.77 74.48 68.1 68.1 71
19/09/2019 17:07:56 57.7 57.57 61.56 57.6 56.3 62.1 66.65 66.85 74.48 68.1 68.1 71
19/09/2019 17:07:57 55.19 57.57 61.56 57.6 56.3 62.1 66.28 66.87 74.48 68.1 68.1 71
19/09/2019 17:07:58 55.95 56.36 61.56 57.6 56.3 62.1 65.09 66.47 74.48 68.1 68.1 71
19/09/2019 17:07:59 56.95 57.27 61.56 57.6 56.3 62.1 65.67 66.07 74.48 68.1 68.1 71
19/09/2019 17:08:00 55.81 56.43 61.56 57.6 56.3 61.9 66.92 66.67 74.48 68.1 68.1 71
19/09/2019 17:08:01 55.27 56.07 61.56 57.6 56.3 61.8 66.42 66.77 74.48 68.1 68.1 71
19/09/2019 17:08:02 54.72 55.61 61.47 57.6 56.3 61.8 66.22 66.55 74.48 68.1 68.1 71
19/09/2019 17:08:03 55.34 55.56 58.78 57.6 56.3 61.8 65.02 66.32 72.63 68.1 68.1 71
19/09/2019 17:08:04 54.29 55.08 58.42 57.6 56.3 61.6 64.45 65.48 71.55 68.1 68.1 70.9
19/09/2019 17:08:05 53.67 54.57 58.42 57.6 56.3 61.6 63.76 64.83 70.71 68.1 68.1 70.9
19/09/2019 17:08:06 55.25 54.99 58.42 57.6 56.3 61.6 65.23 65 68.83 68.1 68.1 70.9
19/09/2019 17:08:07 54.72 55.05 58.42 57.6 56.3 61.6 64.93 65.13 67.64 68.1 68.1 70.9
19/09/2019 17:08:08 54.25 54.8 58.42 57.6 56.3 61.6 64.31 65.13 66.87 68.1 68.1 70.9
19/09/2019 17:08:09 54.12 54.41 58.42 57.6 56.3 61.6 64.73 64.73 66.87 68.1 68.1 70.9
19/09/2019 17:08:10 54.49 54.41 58.42 57.6 56.3 61.6 64.55 64.8 66.87 68.1 68.1 70.9
19/09/2019 17:08:11 54.37 54.51 58.42 57.6 56.3 61.6 64.59 64.87 66.87 68.1 68.1 70.9
19/09/2019 17:08:12 54.01 54.43 58.42 57.6 56.3 61.6 64.26 64.56 66.87 68.1 68.1 70.9
19/09/2019 17:08:13 54.57 54.42 58.42 57.6 56.3 61.6 64.92 64.77 66.87 68.1 68.1 70.9
19/09/2019 17:08:14 54.48 54.49 58.42 57.6 56.3 61.5 64.98 65.01 66.87 68.1 68.1 70.9
19/09/2019 17:08:15 54.2 54.49 58.42 57.6 56.3 61.5 64.69 64.98 66.87 68.1 68.1 70.9
19/09/2019 17:08:16 54.75 54.63 58.42 57.6 56.3 61.5 64.67 64.97 66.87 68.1 68.1 70.9
19/09/2019 17:08:17 54.5 54.58 58.42 57.6 56.3 61.5 64.89 64.93 66.87 68.1 68.1 70.9
19/09/2019 17:08:18 54.55 54.65 58.42 57.6 56.3 61.5 65.1 65.13 66.87 68.1 68.1 70.9
19/09/2019 17:08:19 54.43 54.61 58.42 57.6 56.3 61.5 64.84 65.34 66.87 68.1 68.1 70.9
19/09/2019 17:08:20 54.42 54.53 58.42 57.6 56.3 61.5 65.51 65.5 66.87 68.1 68.1 70.9
19/09/2019 17:08:21 55.11 54.93 58.42 57.6 56.3 61.5 65.22 65.47 66.87 68.1 68.1 70.9
19/09/2019 17:08:22 55.1 55.14 58.42 57.6 56.3 61.5 64.53 65.31 66.87 68.1 68.1 70.9
19/09/2019 17:08:23 54.25 54.96 58.42 57.6 56.3 61.5 64.49 64.84 66.87 68.1 68.1 70.9
19/09/2019 17:08:24 54.43 54.59 57.57 57.6 56.3 61.5 65.77 65.64 66.87 68.1 68.1 70.9
19/09/2019 17:08:25 54.39 54.63 57.57 57.7 56.3 61.5 64.9 65.62 66.87 68.1 68.1 70.9
19/09/2019 17:08:26 54.83 54.76 57.57 57.7 56.3 61.5 65.22 65.49 66.87 68.1 68.1 70.9
19/09/2019 17:08:27 54.52 54.69 57.27 57.7 56.3 61.5 64.92 65.29 66.77 68.1 68.1 70.9
19/09/2019 17:08:28 54.8 54.77 57.27 57.7 56.3 61.5 66.34 66.09 66.77 68.1 68.1 70.9
19/09/2019 17:08:29 54.42 54.76 56.43 57.7 56.3 61.4 64.87 66 66.77 68.1 68.1 70.9
19/09/2019 17:08:30 54.61 54.69 56.07 57.7 56.3 61.3 64.84 65.31 66.77 68.1 68.1 70.9
19/09/2019 17:08:31 56.13 56.11 56.11 57.7 56.3 61.3 64.56 65.13 66.55 68.1 68.1 70.9
19/09/2019 17:08:32 54.78 55.45 56.11 57.7 56.3 61.3 64.84 64.92 66.32 68.1 68.1 70.9
19/09/2019 17:08:33 56.69 56.4 56.4 57.7 56.3 61.3 64.77 64.85 66.09 68.1 68.1 70.9
19/09/2019 17:08:34 58.12 58 58 57.7 56.3 61.3 65.52 65.54 66.09 68.1 68.1 70.9
19/09/2019 17:08:35 59.62 59.36 59.36 57.7 56.3 61.3 65.34 65.45 66.09 68.1 68.1 70.9
19/09/2019 17:08:36 59.48 59.6 59.6 57.6 56.3 61.3 65.5 65.52 66.09 68.1 68.1 70.9
19/09/2019 17:08:37 60.62 60.91 60.91 57.6 56.3 61.3 66.14 66.22 66.22 68 68.1 70.9
19/09/2019 17:08:38 60.56 60.82 60.91 57.6 56.3 61.3 66.13 66.07 66.22 68 68.1 70.9
19/09/2019 17:08:39 59.96 60.55 60.91 57.6 56.3 61.3 65.24 66.03 66.22 68 68.1 70.9
19/09/2019 17:08:40 58.35 60.6 60.91 57.6 56.3 61.3 65.02 65.74 66.22 68 68.1 70.9
19/09/2019 17:08:41 60.37 60.18 60.91 57.6 56.3 61.3 66.67 66.42 66.42 68 68.1 70.9
19/09/2019 17:08:42 70.85 69.96 69.96 57.9 56.5 61.3 74.11 73.16 73.16 68.1 68.1 70.9
19/09/2019 17:08:43 70.41 71.26 71.26 58 56.6 61.3 73.92 74.27 74.27 68.1 68.1 70.9
19/09/2019 17:08:44 65.08 69.58 71.26 57.9 56.6 61.3 70.48 73.16 74.27 68 68.1 70.9
19/09/2019 17:08:45 68.77 68.48 71.26 58.1 56.7 61.3 74.22 73.61 74.27 68.1 68.1 70.9
19/09/2019 17:08:46 69 69.55 71.26 58.2 56.8 61.4 74.27 74.61 74.61 68.1 68.1 70.9
19/09/2019 17:08:47 70.45 70.1 71.26 58.4 56.9 61.4 74.2 74.32 74.61 68.2 68.1 70.9
19/09/2019 17:08:48 68.65 69.55 71.26 58.6 56.9 61.4 73.47 73.94 74.61 68.2 68.1 70.9
19/09/2019 17:08:49 65.28 69.18 71.26 58.6 57 61.4 73.26 73.73 74.61 68.2 68.1 70.9
19/09/2019 17:08:50 65.73 67.76 71.26 58.7 57 61.4 74.77 74.65 74.65 68.3 68.1 70.9
19/09/2019 17:08:51 71.76 71.19 71.26 58.9 57.1 61.4 76.22 76.22 76.22 68.3 68.2 70.9
19/09/2019 17:08:52 66.06 71.16 71.26 59 57.2 61.4 72.34 76.08 76.22 68.4 68.2 70.9
19/09/2019 17:08:53 66.17 68.72 71.26 59.1 57.2 61.4 72.17 74.16 76.22 68.4 68.2 70.9
19/09/2019 17:08:54 71.74 70.99 71.26 59.3 57.3 61.3 75.54 74.91 76.22 68.5 68.2 70.9
19/09/2019 17:08:55 70.98 71.14 71.26 59.5 57.4 61.3 74.72 75.16 76.22 68.5 68.2 70.9
19/09/2019 17:08:56 63.38 71.1 71.26 59.5 57.4 61.3 69.24 74.81 76.22 68.5 68.2 70.9
19/09/2019 17:08:57 54.26 67.69 71.26 59.5 57.4 61.3 68.23 72.06 76.22 68.5 68.2 70.9
19/09/2019 17:08:58 55.15 63.76 71.26 59.5 57.4 61.3 67.89 70.15 76.22 68.5 68.2 70.9
19/09/2019 17:08:59 54.81 60.4 71.26 59.5 57.4 61.3 68.94 69.41 76.22 68.5 68.2 70.9
19/09/2019 17:09:00 54.98 57.88 71.26 59.5 57.4 61.3 69.62 70.22 76.22 68.5 68.2 70.9
19/09/2019 17:09:01 54.34 56.25 71.26 59.5 57.4 61.3 67.24 69.31 76.22 68.5 68.2 70.9
19/09/2019 17:09:02 55.03 55.43 71.26 59.5 57.4 61.3 67.51 68.45 76.22 68.6 68.2 70.9
19/09/2019 17:09:03 54.31 54.99 71.26 59.5 57.4 61.3 65.57 67.62 76.22 68.6 68.2 70.9
19/09/2019 17:09:04 54.5 54.67 71.26 59.5 57.4 61.3 65.69 66.47 76.22 68.6 68.2 70.9
19/09/2019 17:09:05 54.25 54.56 71.26 59.5 57.4 61.3 65.7 66.27 76.22 68.6 68.2 70.9
19/09/2019 17:09:06 53.9 54.36 71.26 59.5 57.4 61.3 65.44 65.8 76.22 68.6 68.2 70.9
19/09/2019 17:09:07 54.03 54.21 71.26 59.5 57.4 61.3 66.23 66.2 76.22 68.6 68.2 70.9
19/09/2019 17:09:08 53.85 54.07 71.26 59.5 57.4 61.3 66.64 66.45 76.22 68.5 68.2 70.9
19/09/2019 17:09:09 54.23 54.29 71.26 59.5 57.4 61.3 67.05 67.05 76.22 68.5 68.2 70.9
19/09/2019 17:09:10 54.61 54.47 71.26 59.5 57.4 61.3 67.25 67.43 76.22 68.5 68.2 70.9
19/09/2019 17:09:11 54.17 54.45 71.26 59.5 57.4 61.3 67.69 67.54 76.22 68.5 68.2 70.9
19/09/2019 17:09:12 54.27 54.44 71.26 59.5 57.4 61.3 66.9 67.51 76.22 68.5 68.2 70.9
19/09/2019 17:09:13 53.95 54.18 71.19 59.4 57.4 61.3 66.34 67.03 76.22 68.5 68.2 70.9
19/09/2019 17:09:14 53.93 54.23 71.19 59.4 57.4 61.3 67.62 67.56 76.22 68.5 68.2 70.9
19/09/2019 17:09:15 53.43 53.98 71.19 59.4 57.4 61.3 66.69 67.25 76.22 68.4 68.2 70.9
19/09/2019 17:09:16 53.53 53.75 71.19 59.3 57.4 61.3 66.38 66.8 76.22 68.4 68.2 70.9
19/09/2019 17:09:17 53.63 53.75 71.19 59.3 57.4 61.2 66.16 66.67 76.22 68.4 68.2 70.9
19/09/2019 17:09:18 53.32 53.57 71.19 59.3 57.4 61.2 64.87 66.44 76.22 68.4 68.2 70.9
19/09/2019 17:09:19 54.04 53.83 71.19 59.3 57.4 61.2 66.49 66.24 76.22 68.4 68.2 70.9
19/09/2019 17:09:20 53.57 53.91 71.19 59.3 57.4 61.2 64.97 66.07 76.22 68.4 68.2 70.9
19/09/2019 17:09:21 53.64 53.73 71.16 59.3 57.4 61.2 65.02 65.31 76.08 68.4 68.2 70.9
19/09/2019 17:09:22 54.03 53.99 71.14 59.3 57.4 61.2 69.22 68.34 75.16 68.4 68.2 70.9
19/09/2019 17:09:23 53.62 53.97 71.14 59.3 57.4 61.2 66.26 68.28 75.16 68.3 68.2 70.9
19/09/2019 17:09:24 54.01 53.95 71.14 59.2 57.4 61.2 67 67.48 75.16 68.3 68.2 70.9
19/09/2019 17:09:25 53.68 53.91 71.1 59.2 57.4 61.2 65.4 66.97 74.81 68.3 68.2 70.9
19/09/2019 17:09:26 53.24 53.82 67.69 59.2 57.4 61.2 64.21 66.05 72.06 68.3 68.2 70.9
19/09/2019 17:09:27 53.43 53.55 63.76 59.2 57.4 61.2 64.83 65.03 70.22 68.3 68.2 70.9
19/09/2019 17:09:28 54.07 53.93 60.4 59.2 57.4 61.2 65.12 65.23 70.22 68.3 68.2 70.9
19/09/2019 17:09:29 53.77 53.92 57.88 59 57.4 61.2 65.8 65.62 70.22 68.2 68.2 70.9
19/09/2019 17:09:30 53.97 53.96 56.25 59 57.4 61.2 66.35 66.19 69.31 68.2 68.2 70.9
19/09/2019 17:09:31 53.93 54.05 55.43 59 57.4 61.2 65.5 66.16 68.45 68.2 68.2 70.9
19/09/2019 17:09:32 53.76 53.92 54.99 58.9 57.4 61.2 64.39 65.63 68.34 68.2 68.2 70.9
19/09/2019 17:09:33 54.92 54.61 54.67 58.9 57.4 61.2 66.46 66 68.34 68.2 68.2 70.9
19/09/2019 17:09:34 54.19 54.59 54.61 58.9 57.4 61.2 68.43 67.89 68.34 68.2 68.2 70.9
19/09/2019 17:09:35 54 54.34 54.61 58.9 57.4 61.2 66.52 67.49 68.34 68.2 68.2 70.9
19/09/2019 17:09:36 53.96 54.18 54.61 58.9 57.4 61.2 66.28 67.38 68.34 68.2 68.2 70.9
19/09/2019 17:09:37 53.98 54.15 54.61 58.9 57.4 61.2 65.19 66.47 68.34 68.2 68.2 70.9
19/09/2019 17:09:38 53.95 54.04 54.61 58.9 57.4 61.2 67.15 66.72 68.34 68.2 68.2 70.9
19/09/2019 17:09:39 54.36 54.31 54.61 58.9 57.4 61.2 67.42 67.14 68.34 68.2 68.2 70.9
19/09/2019 17:09:40 54.37 54.38 54.61 58.9 57.4 61.2 67.76 67.73 68.34 68.2 68.2 70.9
19/09/2019 17:09:41 54.13 54.46 54.61 58.9 57.4 61.2 66.2 67.61 68.34 68.2 68.2 70.9
19/09/2019 17:09:42 54.02 54.29 54.61 58.9 57.4 61.2 66.55 67.03 68.34 68.2 68.2 70.9
19/09/2019 17:09:43 54.04 54.16 54.61 58.9 57.4 61.2 66.97 67.28 68.34 68.2 68.2 70.9
19/09/2019 17:09:44 54.47 54.46 54.61 58.9 57.4 61.2 65.29 66.58 68.34 68.2 68.2 70.9
19/09/2019 17:09:45 54.03 54.27 54.61 58.9 57.4 61.2 65.43 65.86 68.34 68.2 68.2 70.9
19/09/2019 17:09:46 55.29 55.02 55.02 58.9 57.4 61.2 65.53 65.66 68.34 68.2 68.2 70.9
19/09/2019 17:09:47 54.09 54.89 55.02 58.9 57.4 61.2 65.39 65.6 68.34 68.2 68.2 70.9
19/09/2019 17:09:48 53.67 54.41 55.02 58.9 57.4 61.2 65.98 65.82 68.34 68.2 68.2 70.9
19/09/2019 17:09:49 53.39 53.94 55.02 58.9 57.4 61.2 65.21 65.85 68.34 68.2 68.2 70.9
19/09/2019 17:09:50 53.76 53.83 55.02 58.9 57.4 61.2 65.55 65.64 68.34 68.2 68.2 70.9
19/09/2019 17:09:51 54.07 53.96 55.02 58.9 57.4 61.2 67.6 67.03 68.34 68.2 68.2 70.9
19/09/2019 17:09:52 53.91 53.96 55.02 58.9 57.4 61.1 67.73 67.58 68.28 68.2 68.2 70.9
19/09/2019 17:09:53 54.67 54.48 55.02 58.8 57.4 61.1 67.27 67.49 67.89 68.1 68.2 70.9
19/09/2019 17:09:54 53.87 54.51 55.02 58.8 57.4 61.1 66.63 67.63 67.89 68.1 68.2 70.9
19/09/2019 17:09:55 54.61 54.47 55.02 58.8 57.4 61.1 66.86 67.01 67.89 68.1 68.2 70.9
19/09/2019 17:09:56 54.92 54.79 55.02 58.8 57.4 61.1 68.22 67.86 67.89 68.1 68.2 70.9
19/09/2019 17:09:57 54.82 54.88 55.02 58.8 57.4 61.1 67.15 67.82 67.89 68.1 68.2 70.9
19/09/2019 17:09:58 55.02 54.99 55.02 58.8 57.4 61.1 69.39 68.94 68.94 68.2 68.2 70.9
19/09/2019 17:09:59 55.76 55.53 55.53 58.8 57.4 61.1 66.88 68.55 68.94 68.2 68.2 70.9
19/09/2019 17:10:00 54.68 55.55 55.55 58.8 57.4 61.1 66.41 67.66 68.94 68.2 68.2 70.9
19/09/2019 17:10:01 54.23 54.97 55.55 58.8 57.4 61.1 65.88 66.9 68.94 68.2 68.2 70.9
19/09/2019 17:10:02 54.84 54.79 55.55 58.8 57.4 61.1 66.13 66.33 68.94 68.2 68.2 70.9
19/09/2019 17:10:03 54.59 54.77 55.55 58.8 57.4 61.1 66.67 66.68 68.94 68.2 68.2 70.9
19/09/2019 17:10:04 54.62 54.73 55.55 58.8 57.4 61.1 66.13 66.55 68.94 68.2 68.2 70.9
19/09/2019 17:10:05 54.88 54.98 55.55 58.8 57.4 61.1 66.52 66.63 68.94 68.2 68.2 70.9
19/09/2019 17:10:06 54.62 55.03 55.55 58.8 57.4 61.1 65.09 66.5 68.94 68.2 68.2 70.9
19/09/2019 17:10:07 56.46 56.37 56.37 58.8 57.4 61.1 65.57 65.94 68.94 68.2 68.2 70.9
19/09/2019 17:10:08 57.19 57.06 57.06 58.8 57.4 61.1 66.13 66.01 68.94 68.2 68.2 70.9
19/09/2019 17:10:09 58.62 58.02 58.02 58.8 57.4 61.1 71 69.75 69.75 68.2 68.2 70.9
19/09/2019 17:10:10 56.55 58.65 58.65 58.8 57.4 61.1 70.22 70.06 70.06 68.2 68.2 70.9
19/09/2019 17:10:11 55.42 56.82 58.65 58.8 57.4 61.1 71.33 71.33 71.33 68.2 68.2 70.9
19/09/2019 17:10:12 55.26 55.96 58.65 58.8 57.4 61.1 72.02 71.84 71.84 68.2 68.2 70.9
19/09/2019 17:10:13 55.62 55.88 58.65 58.8 57.4 61.1 70.76 71.68 71.84 68.2 68.2 70.9
19/09/2019 17:10:14 55.74 55.83 58.65 58.8 57.4 61.1 70.06 71.43 71.84 68.2 68.2 70.9
19/09/2019 17:10:15 57.54 57.27 58.65 58.8 57.4 61.1 68.12 70.41 71.84 68.2 68.2 70.9
19/09/2019 17:10:16 57.34 57.41 58.65 58.8 57.4 61.1 70.02 69.85 71.84 68.2 68.2 70.9
19/09/2019 17:10:17 58.44 58.37 58.65 58.8 57.4 61.1 69.71 70.08 71.84 68.2 68.2 70.9
19/09/2019 17:10:18 60.02 59.88 59.88 58.8 57.4 61.1 69.34 69.7 71.84 68.2 68.2 70.9
19/09/2019 17:10:19 61.41 61.79 61.79 58.9 57.4 61.1 69.92 70.74 71.84 68.2 68.2 70.9
19/09/2019 17:10:20 60.33 61.23 61.79 58.9 57.4 61.1 71.07 70.98 71.84 68.2 68.2 70.9
19/09/2019 17:10:21 60.75 60.77 61.79 58.9 57.4 61.1 72.68 72.07 72.07 68.2 68.2 70.9
19/09/2019 17:10:22 59.7 60.4 61.79 58.9 57.4 61.1 73.42 72.95 72.95 68.3 68.2 70.9
19/09/2019 17:10:23 59.26 60.08 61.79 58.9 57.4 61.1 74.5 74.01 74.01 68.3 68.2 70.9
19/09/2019 17:10:24 58.6 59.71 61.79 58.9 57.4 61.1 73.25 74.09 74.09 68.3 68.3 70.9
19/09/2019 17:10:25 58.2 59.03 61.79 58.9 57.4 61.1 68.17 73.45 74.09 68.3 68.3 70.9
19/09/2019 17:10:26 58.08 58.57 61.79 58.9 57.4 61.1 69.31 70.85 74.09 68.3 68.3 70.9
19/09/2019 17:10:27 58 58.2 61.79 58.9 57.4 61.1 69.85 70.14 74.09 68.3 68.3 70.9
19/09/2019 17:10:28 58.48 58.36 61.79 59 57.4 61.1 70.54 70.8 74.09 68.3 68.3 70.9
19/09/2019 17:10:29 59.21 58.92 61.79 59 57.4 61.1 71.49 71.3 74.09 68.4 68.3 70.9
19/09/2019 17:10:30 60.05 59.68 61.79 59 57.5 61.1 72.39 71.99 74.09 68.4 68.3 70.9
19/09/2019 17:10:31 61.74 61.11 61.79 59 57.5 61.1 76.6 75.52 75.52 68.5 68.3 70.9
19/09/2019 17:10:32 63.88 63.01 63.01 59 57.5 61.1 81.58 80.59 80.59 68.7 68.4 70.9
19/09/2019 17:10:33 64.51 64.13 64.13 59.1 57.5 61.1 77.22 79.56 80.59 68.8 68.5 70.9
19/09/2019 17:10:34 66.17 65.49 65.49 59.2 57.5 61.1 83.37 82.22 82.22 69.2 68.6 71
19/09/2019 17:10:35 65.65 65.68 65.68 59.2 57.6 61.1 81.55 82.6 82.6 69.4 68.7 71
19/09/2019 17:10:36 65.29 65.53 65.68 59.3 57.6 61.1 75.15 81.45 82.6 69.5 68.7 71
19/09/2019 17:10:37 65.2 65.41 65.68 59.3 57.6 61.1 75.01 78.68 82.6 69.5 68.7 71
19/09/2019 17:10:38 65.7 65.61 65.68 59.4 57.6 61.1 75.69 76.95 82.6 69.6 68.8 71
19/09/2019 17:10:39 66.76 66.33 66.33 59.5 57.7 61.2 76.38 76.53 82.6 69.6 68.8 71
19/09/2019 17:10:40 66.9 66.76 66.76 59.5 57.7 61.2 74.73 76.06 82.6 69.6 68.8 71
19/09/2019 17:10:41 67.23 67.04 67.04 59.6 57.8 61.1 75.09 75.46 82.6 69.7 68.8 71
19/09/2019 17:10:42 67.56 67.39 67.39 59.7 57.8 61.1 75.54 75.49 82.6 69.7 68.8 71
19/09/2019 17:10:43 66.78 67.41 67.41 59.8 57.8 61.1 74.8 75.48 82.6 69.8 68.8 71
19/09/2019 17:10:44 66.04 66.97 67.41 59.8 57.9 61.1 74.01 75 82.6 69.8 68.9 71
19/09/2019 17:10:45 65.56 66.48 67.41 59.9 57.9 61.1 74.22 74.72 82.6 69.8 68.9 71
19/09/2019 17:10:46 63.61 65.71 67.41 59.9 57.9 61.1 73.37 74.19 82.6 69.8 68.9 71
19/09/2019 17:10:47 62.11 64.49 67.41 59.9 57.9 61.1 71.87 73.6 82.6 69.8 68.9 71
19/09/2019 17:10:48 62.12 63.19 67.41 59.9 57.9 61.1 75.71 75.19 82.6 69.9 68.9 71
19/09/2019 17:10:49 62.29 62.56 67.41 59.9 57.9 61.1 78.11 77.28 82.6 70 69 71
19/09/2019 17:10:50 62.07 62.43 67.41 60 58 61.1 73.68 77.22 82.6 70 69 71
19/09/2019 17:10:51 61.92 62.17 67.41 60 58 61.1 76 76.04 82.6 70 69 71
19/09/2019 17:10:52 61.79 62.08 67.41 60 58 61.1 77.63 77.13 82.6 70.1 69 71
19/09/2019 17:10:53 61.61 61.99 67.41 60 58 61.1 74.48 77.1 82.6 70.1 69 71
19/09/2019 17:10:54 61.34 61.67 67.41 60 58 61.1 73.03 75.67 82.6 70.1 69 71
19/09/2019 17:10:55 61.08 61.59 67.41 60 58 61.1 72.7 74.03 82.6 70.1 69.1 71
19/09/2019 17:10:56 60.32 61.11 67.41 60 58 61.1 71.39 73.22 82.6 70.1 69.1 71
19/09/2019 17:10:57 60.76 60.94 67.41 60.1 58 61.1 70.39 72.2 82.6 70.1 69.1 71
19/09/2019 17:10:58 59.77 60.87 67.41 60.1 58 61.1 69.83 71.33 82.6 70.2 69.1 71
19/09/2019 17:10:59 57.38 60.17 67.41 60.1 58 61.1 67.79 70.22 82.6 70.2 69.1 71
19/09/2019 17:11:00 56.32 58.57 67.41 60.1 58 61.1 66.16 68.74 82.6 70.2 69.1 71
19/09/2019 17:11:01 59.56 58.89 67.41 60.1 58 61.1 67.61 67.63 82.6 70.2 69.1 71
19/09/2019 17:11:02 57.66 58.81 67.41 60.1 58 61.1 67.6 67.81 82.6 70.2 69.1 71
19/09/2019 17:11:03 57.28 58.05 67.41 60.1 58 61.1 66.89 67.57 82.6 70.2 69.1 71
19/09/2019 17:11:04 57.54 57.69 67.41 60.1 58 61.1 66.87 67.19 82.6 70.2 69.1 71
19/09/2019 17:11:05 58.78 58.66 67.41 60.1 58 61.1 67.19 67.53 81.45 70.2 69.1 71
19/09/2019 17:11:06 56.73 58.22 67.41 60.1 58 61.1 68.41 68.28 78.68 70.2 69.1 71
19/09/2019 17:11:07 56.66 57.36 67.41 60.1 58 61.1 70.72 70.57 77.28 70.2 69.1 71
19/09/2019 17:11:08 56.54 57.05 67.41 60.1 58 61.1 65.04 69.74 77.28 70.2 69.1 71
19/09/2019 17:11:09 57.04 57.03 67.41 60.1 58 61.1 66.52 67.44 77.28 70.2 69.1 71
19/09/2019 17:11:10 59.53 58.91 67.41 60.1 58 61.1 67.9 67.71 77.28 70.2 69.1 71
19/09/2019 17:11:11 61 60.22 67.41 60.1 58.1 61.1 68.8 68.34 77.28 70.2 69.1 71
19/09/2019 17:11:12 60.24 60.72 67.41 60.1 58.1 61.1 68.32 68.68 77.28 70.2 69.1 71
19/09/2019 17:11:13 56.34 60.02 66.97 60.1 58.1 61.1 65.33 68.17 77.28 70.2 69.1 71
19/09/2019 17:11:14 59.37 59.26 66.48 60.1 58.1 61.1 67.06 67.01 77.28 70.2 69.1 71
19/09/2019 17:11:15 56.59 58.77 65.71 60.1 58.1 61.1 70.9 70.3 77.28 70.2 69.1 71
19/09/2019 17:11:16 56.93 57.52 64.49 60.1 58.1 61.1 66.35 69.4 77.28 70.2 69.1 71
19/09/2019 17:11:17 57.04 57.23 63.19 60.1 58.1 61.1 67.03 67.77 77.28 70.2 69.1 71
19/09/2019 17:11:18 56.98 57.1 62.56 60.1 58.1 61.1 68.05 67.97 77.28 70.2 69.1 71
19/09/2019 17:11:19 57.5 57.43 62.43 60.1 58.1 61.1 68.49 68.66 77.22 70.2 69.1 71
19/09/2019 17:11:20 56.89 57.32 62.17 60.1 58.1 61.1 67.65 68.17 77.13 70.2 69.1 71
19/09/2019 17:11:21 56.65 57.05 62.08 60.1 58.1 61.1 67.14 67.81 77.13 70.2 69.1 71
19/09/2019 17:11:22 56.9 56.89 61.99 60.1 58.1 61.1 66.45 67.37 77.1 70.2 69.1 71
19/09/2019 17:11:23 56.5 56.89 61.67 60.1 58.1 61.1 65.71 66.9 75.67 70.2 69.1 71
19/09/2019 17:11:24 57.33 57.13 61.59 60.1 58.1 61.1 69.03 68.43 74.03 70.2 69.1 71
19/09/2019 17:11:25 56.39 57.13 61.11 60.1 58.1 61.1 66.32 68.27 73.22 70.2 69.1 71
19/09/2019 17:11:26 56.61 56.7 60.94 60.1 58.1 61.1 66.2 67.17 72.2 70.2 69.1 71
19/09/2019 17:11:27 56.45 56.73 60.87 60.1 58.1 61.1 65.84 66.69 71.33 70.2 69.1 71
19/09/2019 17:11:28 56.4 56.52 60.72 60.1 58.1 61.1 66.07 66.26 70.57 70.2 69.1 71
19/09/2019 17:11:29 56.53 56.53 60.72 60.1 58.1 61.1 66.7 66.61 70.57 70.2 69.1 71
19/09/2019 17:11:30 56.92 56.8 60.72 60.1 58.1 61.1 66.51 66.83 70.57 70.2 69.1 71
19/09/2019 17:11:31 56.92 56.95 60.72 60.1 58.1 61.1 66.54 66.67 70.57 70.2 69.1 71
19/09/2019 17:11:32 56.31 56.88 60.72 60.1 58.1 61.1 66.15 66.57 70.57 70.2 69.1 71
19/09/2019 17:11:33 56.69 56.66 60.72 60.1 58.1 61.1 66.39 66.55 70.57 70.2 69.1 71
19/09/2019 17:11:34 57.54 57.22 60.72 60.1 58.1 61.1 66.28 66.41 70.57 70.2 69.1 71
19/09/2019 17:11:35 57.63 57.52 60.72 60 58.1 61.1 66.47 66.55 70.57 70.2 69.1 71
19/09/2019 17:11:36 56.98 57.45 60.72 60 58.1 61.1 65.61 66.46 70.57 70.2 69.1 71
19/09/2019 17:11:37 56.87 57.19 60.72 60 58.1 61.1 66.11 66.18 70.3 70.2 69.1 71
19/09/2019 17:11:38 56.77 56.99 60.72 60 58.1 61.1 66.18 66.22 70.3 70.2 69.1 71
19/09/2019 17:11:39 56.82 57.04 60.72 60 58.1 61.1 65.5 66.16 70.3 70.2 69.1 71
19/09/2019 17:11:40 56.45 56.8 60.72 60.1 58.1 61.1 66.23 66.1 70.3 70.2 69.1 71
19/09/2019 17:11:41 56.38 56.69 60.72 60.1 58.1 61.1 66.05 66.44 70.3 70.2 69.1 71
19/09/2019 17:11:42 56.83 56.75 60.02 60.1 58.1 61.1 66.09 66.17 70.3 70.2 69.1 71
19/09/2019 17:11:43 56.9 56.92 59.26 60.1 58.1 61.1 66.31 66.35 70.3 70.2 69.1 71
19/09/2019 17:11:44 56.85 57 58.77 60.1 58.1 61.1 66.4 66.4 70.3 70.2 69.1 71
19/09/2019 17:11:45 56.53 56.84 57.52 60.1 58.1 61.1 66.54 66.72 69.4 70.2 69.1 71
19/09/2019 17:11:46 56.56 56.68 57.52 60.1 58.1 61.1 66.08 66.64 68.66 70.2 69.1 71
19/09/2019 17:11:47 56.85 56.79 57.52 60.1 58.1 61.1 66.66 66.66 68.66 70.2 69.1 71
19/09/2019 17:11:48 57.05 57 57.52 60.1 58.1 61.1 66.59 66.72 68.66 70.2 69.1 71
19/09/2019 17:11:49 57.94 57.71 57.71 60.1 58.1 61.1 67.42 67.19 68.43 70.2 69.1 71
19/09/2019 17:11:50 59.94 59.32 59.32 60.1 58.1 61.1 68.58 68.33 68.43 70.2 69.1 71
19/09/2019 17:11:51 59.54 59.52 59.52 60.1 58.1 61.1 68.01 68.34 68.43 70.2 69.1 71
19/09/2019 17:11:52 61.88 61.32 61.32 60.1 58.1 61.1 68.13 68.18 68.43 70.2 69.1 71
19/09/2019 17:11:53 62.48 62.12 62.12 60.1 58.1 61 69.53 69.01 69.01 70.2 69.1 71
19/09/2019 17:11:54 61.18 62.08 62.12 60.1 58.2 60.9 69.05 69.1 69.1 70.2 69.1 71
19/09/2019 17:11:55 60.29 61.68 62.12 60.1 58.2 60.9 70.24 70.19 70.19 70.2 69.1 71
19/09/2019 17:11:56 58.56 60.95 62.12 60.1 58.2 60.9 67.93 69.77 70.19 70.2 69.1 71
19/09/2019 17:11:57 60.67 60.57 62.12 60.2 58.2 60.9 70.24 69.91 70.19 70.2 69.1 71
19/09/2019 17:11:58 57.04 60.23 62.12 60.2 58.2 60.9 69.11 69.78 70.19 70.2 69.1 71
19/09/2019 17:11:59 56.96 58.58 62.12 60.2 58.2 60.9 68.28 69.59 70.19 70.2 69.1 71
19/09/2019 17:12:00 56.26 57.58 62.12 60.2 58.2 60.9 67.09 68.59 70.19 70.2 69.1 71
19/09/2019 17:12:01 56.57 56.77 62.12 60.2 58.2 60.9 67.05 67.81 70.19 70.2 69.1 71
19/09/2019 17:12:02 56.75 56.84 62.12 60.2 58.2 60.9 67.77 67.77 70.19 70.2 69.1 71
19/09/2019 17:12:03 56.38 56.73 62.12 60.2 58.2 60.9 68.35 68.27 70.19 70.2 69.1 71
19/09/2019 17:12:04 56.47 56.64 62.12 60.2 58.2 60.9 69.15 69.04 70.19 70.2 69.1 71
19/09/2019 17:12:05 56.37 56.56 62.12 60.2 58.2 60.9 67.91 68.99 70.19 70.2 69.1 71
19/09/2019 17:12:06 57.46 57.2 62.12 60.2 58.2 60.9 68.56 68.69 70.19 70.2 69.1 71
19/09/2019 17:12:07 56.85 57.25 62.12 60.2 58.2 60.9 68.2 69.11 70.19 70.3 69.1 71
19/09/2019 17:12:08 59.66 59.07 62.12 60.2 58.2 60.9 68.84 68.79 70.19 70.2 69.1 71
19/09/2019 17:12:09 61.27 60.66 62.12 60.2 58.2 60.9 69.51 69.35 70.19 70.2 69.1 71
19/09/2019 17:12:10 62.07 61.72 62.12 60.2 58.2 60.9 70.11 70.01 70.19 70.2 69.1 71
19/09/2019 17:12:11 62.98 62.63 62.63 60.2 58.2 60.9 70.51 70.3 70.3 70.2 69.1 71
19/09/2019 17:12:12 63.5 63.44 63.44 60.3 58.2 60.9 70.46 70.68 70.68 70.3 69.1 71
19/09/2019 17:12:13 63.55 63.58 63.58 60.3 58.2 60.9 77.33 76.47 76.47 70.3 69.1 71
19/09/2019 17:12:14 62.36 63.41 63.58 60.3 58.3 60.9 69.28 75.33 76.47 70.3 69.1 71
19/09/2019 17:12:15 61.17 62.74 63.58 60.3 58.3 60.9 68.59 72.58 76.47 70.3 69.1 71
19/09/2019 17:12:16 61.59 62.47 63.58 60.3 58.3 60.9 67.75 70.63 76.47 70.3 69.1 71
19/09/2019 17:12:17 56.78 61.48 63.58 60.3 58.3 60.9 66.27 68.97 76.47 70.3 69.1 71
19/09/2019 17:12:18 57.4 59.18 63.58 60.3 58.3 60.9 67.17 67.52 76.47 70.3 69.1 71
19/09/2019 17:12:19 59.21 58.94 63.58 60.4 58.3 60.9 67.65 67.63 76.47 70.3 69.1 71
19/09/2019 17:12:20 60.67 60.32 63.58 60.4 58.3 60.9 68.16 68.16 76.47 70.3 69.1 71
19/09/2019 17:12:21 57.53 60.25 63.58 60.4 58.3 60.9 67.56 68.14 76.47 70.3 69.1 71
19/09/2019 17:12:22 56.8 58.63 63.58 60.4 58.3 60.9 66.83 67.67 76.47 70.3 69.1 71
19/09/2019 17:12:23 56.44 57.64 63.58 60.4 58.3 60.9 67 67.39 76.47 70.3 69.1 71
19/09/2019 17:12:24 56.65 57.02 63.58 60.4 58.3 60.9 67.39 67.44 76.47 70.3 69.1 71
19/09/2019 17:12:25 56.46 56.71 63.58 60.4 58.3 60.9 67.47 67.92 76.47 70.3 69.1 71
19/09/2019 17:12:26 56.47 56.57 63.58 60.4 58.3 60.9 67.48 67.58 76.47 70.3 69.1 71
19/09/2019 17:12:27 56.15 56.51 63.58 60.4 58.3 60.9 66.26 67.35 76.47 70.3 69.1 71
19/09/2019 17:12:28 56.13 56.34 63.58 60.4 58.3 60.9 68.15 68.05 76.47 70.3 69.1 71
19/09/2019 17:12:29 56.02 56.14 63.58 60.4 58.3 60.9 66.24 67.48 76.47 70.3 69.1 71
19/09/2019 17:12:30 55.98 56.14 63.58 60.4 58.3 60.9 66.31 66.8 76.47 70.2 69.1 71
19/09/2019 17:12:31 56.04 56.12 63.58 60.4 58.3 60.9 67.45 67.17 76.47 70.2 69.1 71
19/09/2019 17:12:32 55.93 56.09 63.58 60.4 58.3 60.9 66.66 67.02 76.47 70.2 69.1 71
19/09/2019 17:12:33 56.11 56.08 63.58 60.4 58.3 60.9 66.03 66.79 76.47 70.2 69.1 71
19/09/2019 17:12:34 55.99 56.13 63.58 60.4 58.3 60.9 66.4 66.52 76.47 70.2 69.1 71
19/09/2019 17:12:35 56.7 56.54 63.58 60.4 58.3 60.9 66.79 66.86 76.47 70.2 69.1 71
19/09/2019 17:12:36 56.53 56.56 63.58 60.4 58.3 60.9 66.54 66.7 76.47 70.2 69.1 71
19/09/2019 17:12:37 56.73 56.72 63.58 60.4 58.3 60.9 67.53 67.41 76.47 70.2 69.1 71
19/09/2019 17:12:38 57.17 57.03 63.58 60.4 58.3 60.9 69.87 69.3 76.47 70.2 69.1 71
19/09/2019 17:12:39 57.48 57.39 63.58 60.4 58.3 60.9 70.17 70.33 76.47 70.2 69.1 71
19/09/2019 17:12:40 57.44 57.47 63.58 60.4 58.3 60.9 68.28 69.75 76.47 70.2 69.1 71
19/09/2019 17:12:41 56.89 57.36 63.58 60.4 58.3 60.9 66.6 68.8 76.47 70.2 69.1 71
19/09/2019 17:12:42 56.56 57.08 63.58 60.4 58.3 60.9 67.91 68 76.47 70.2 69.1 71
19/09/2019 17:12:43 57.02 56.92 63.41 60.4 58.3 60.9 67.64 67.85 75.33 70.2 69.1 71
19/09/2019 17:12:44 57.12 57.32 62.74 60.4 58.3 60.9 66.73 67.74 72.58 70.2 69.1 71
19/09/2019 17:12:45 56.35 56.91 62.47 60.4 58.3 60.9 66.56 67.15 70.63 70.2 69.1 71
19/09/2019 17:12:46 55.99 56.62 61.48 60.4 58.3 60.9 66.37 66.83 70.33 70.2 69.1 71
19/09/2019 17:12:47 56.64 56.52 60.32 60.4 58.3 60.9 66.25 66.53 70.33 70.2 69.1 71
19/09/2019 17:12:48 56.78 56.71 60.32 60.4 58.3 60.9 66.72 66.77 70.33 70.2 69.1 71
19/09/2019 17:12:49 56.26 56.71 60.32 60.4 58.3 60.9 66.31 66.6 70.33 70.2 69.1 71
19/09/2019 17:12:50 56.39 56.49 60.25 60.4 58.3 60.9 67.54 67.42 70.33 70.2 69.1 71
19/09/2019 17:12:51 56.87 56.82 58.63 60.4 58.3 60.9 67.03 67.42 70.33 70.2 69.1 71
19/09/2019 17:12:52 56.56 56.66 57.64 60.4 58.3 60.9 67.11 67.29 70.33 70.2 69.1 71
19/09/2019 17:12:53 56.86 56.85 57.47 60.4 58.3 60.9 67.44 67.54 70.33 70.2 69.1 71
19/09/2019 17:12:54 57.25 57.13 57.47 60.4 58.3 60.9 66.52 67.13 70.33 70.2 69.1 71
19/09/2019 17:12:55 56.91 57.09 57.47 60.4 58.3 60.9 66.9 66.98 70.33 70.2 69.1 71
19/09/2019 17:12:56 56.84 57.08 57.47 60.4 58.3 60.9 66.6 66.98 70.33 70.2 69.1 71
19/09/2019 17:12:57 57.05 57.03 57.47 60.4 58.3 60.9 68.17 67.83 70.33 70.2 69.1 71
19/09/2019 17:12:58 57.09 57.21 57.47 60.4 58.3 60.9 67.16 67.94 70.33 70.2 69.1 71
19/09/2019 17:12:59 56.47 57 57.47 60.4 58.3 60.9 66.83 67.31 70.33 70.2 69.1 71
19/09/2019 17:13:00 56.22 56.67 57.47 60.4 58.3 60.9 66.65 67.13 70.33 70.2 69.1 71
19/09/2019 17:13:01 56.32 56.54 57.47 60.4 58.3 60.9 66.92 67.2 70.33 70.2 69.1 71
19/09/2019 17:13:02 55.79 56.38 57.47 60.4 58.3 60.9 66.19 66.99 70.33 70.2 69.1 71
19/09/2019 17:13:03 55.98 56.06 57.47 60.4 58.3 60.9 65.88 66.46 70.33 70.2 69.1 71
19/09/2019 17:13:04 56.14 56.12 57.47 60.4 58.3 60.9 65.82 66.08 70.33 70.2 69 71
19/09/2019 17:13:05 56.45 56.37 57.47 60.4 58.3 60.9 66.52 66.38 70.33 70.2 68.9 71
19/09/2019 17:13:06 56.38 56.5 57.47 60.4 58.3 60.9 66.27 66.44 70.33 70.2 68.9 71
19/09/2019 17:13:07 56.08 56.33 57.47 60.4 58.3 60.9 65.88 66.3 70.33 70.2 68.8 71
19/09/2019 17:13:08 56.72 56.59 57.47 60.4 58.3 60.9 66.6 66.54 70.33 70.2 68.7 71
19/09/2019 17:13:09 56.25 56.57 57.47 60.4 58.3 60.9 66.47 66.69 69.75 70.2 68.7 71
19/09/2019 17:13:10 56.53 56.54 57.36 60.4 58.3 60.9 66.74 66.72 68.8 70.2 68.7 71
19/09/2019 17:13:11 56.89 56.81 57.32 60.4 58.3 60.9 66.54 66.79 68 70.2 68.7 71
19/09/2019 17:13:12 56.83 56.92 57.32 60.4 58.3 60.9 67.05 66.99 67.94 70.2 68.6 71
19/09/2019 17:13:13 56.58 56.79 57.32 60.4 58.3 60.9 67.12 67.24 67.94 70.2 68.6 71
19/09/2019 17:13:14 56.56 56.69 57.21 60.4 58.3 60.9 66.82 67.08 67.94 70.3 68.6 71
19/09/2019 17:13:15 56.65 56.75 57.21 60.4 58.3 60.9 66.4 67.22 67.94 70.3 68.6 71
19/09/2019 17:13:16 56.77 56.78 57.21 60.4 58.3 60.9 66.72 66.83 67.94 70.3 68.6 71
19/09/2019 17:13:17 59.77 59.16 59.16 60.4 58.3 60.9 68.48 68.08 68.08 70.3 68.6 71
19/09/2019 17:13:18 60.27 60.52 60.52 60.4 58.3 60.9 72.95 72.24 72.24 70.3 68.6 71
19/09/2019 17:13:19 59.67 60.27 60.52 60.5 58.3 60.9 67.29 71.57 72.24 70.3 68.6 71
19/09/2019 17:13:20 59.07 60.45 60.52 60.5 58.3 60.9 68.23 69.58 72.24 70.3 68.6 71
19/09/2019 17:13:21 58.81 59.79 60.52 60.5 58.3 60.9 67.56 69.05 72.24 70.3 68.6 71
19/09/2019 17:13:22 59.4 59.65 60.52 60.5 58.4 60.9 66.9 67.93 72.24 70.3 68.6 71
19/09/2019 17:13:23 66.43 65.39 65.39 60.5 58.4 60.9 71.33 70.6 72.24 70.3 68.6 71
19/09/2019 17:13:24 59.13 64.65 65.39 60.5 58.4 60.9 67.08 70.14 72.24 70.3 68.6 71
19/09/2019 17:13:25 60.53 62.45 65.39 60.5 58.4 60.9 67.18 68.61 72.24 70.3 68.6 71
19/09/2019 17:13:26 61.41 61.5 65.39 60.6 58.4 60.9 67.85 67.89 72.24 70.3 68.6 71
19/09/2019 17:13:27 60.82 61.54 65.39 60.6 58.4 60.9 69.91 69.67 72.24 70.3 68.6 71
19/09/2019 17:13:28 58.6 60.89 65.39 60.6 58.4 60.9 69.94 69.79 72.24 70.3 68.6 71
19/09/2019 17:13:29 59.34 59.65 65.39 60.6 58.4 60.9 69.54 70.15 72.24 70.3 68.6 71
19/09/2019 17:13:30 58.1 59.61 65.39 60.6 58.4 60.9 68.82 69.63 72.24 70.3 68.6 71
19/09/2019 17:13:31 58.24 58.77 65.39 60.6 58.4 60.9 68.87 69.23 72.24 70.4 68.6 71
19/09/2019 17:13:32 61.74 61.5 65.39 60.6 58.4 60.9 70.86 70.43 72.24 70.4 68.6 71
19/09/2019 17:13:33 67.54 66.52 66.52 60.7 58.4 61 72.41 71.95 72.24 70.4 68.6 71
19/09/2019 17:13:34 66.01 66.85 66.85 60.7 58.5 61 72.21 72.53 72.53 70.4 68.6 71
19/09/2019 17:13:35 71.2 70.91 70.91 60.9 58.6 61 75.66 75.3 75.3 70.4 68.7 71
19/09/2019 17:13:36 72.47 72.46 72.46 61.1 58.7 61 77.34 77.16 77.16 70.5 68.7 71
19/09/2019 17:13:37 69.4 71.96 72.46 61.1 58.7 61 74.84 76.59 77.16 70.5 68.7 71
19/09/2019 17:13:38 68.25 71.76 72.46 61.2 58.8 61 72.53 76.41 77.16 70.6 68.7 71
19/09/2019 17:13:39 63.48 69.18 72.46 61.2 58.8 61 70.85 73.94 77.16 70.6 68.7 71
19/09/2019 17:13:40 65.71 66.43 72.46 61.2 58.8 61 71.44 72.35 77.16 70.6 68.7 71
19/09/2019 17:13:41 62.31 66.6 72.46 61.3 58.8 61 69.08 71.85 77.16 70.6 68.7 71
19/09/2019 17:13:42 63.16 64.27 72.46 61.1 58.8 61 69.72 70.7 77.16 70.6 68.7 71
19/09/2019 17:13:43 60.4 63.36 72.46 61 58.8 61 68.79 69.76 77.16 70.6 68.7 71
19/09/2019 17:13:44 59.2 61.82 72.46 61 58.8 61 67.94 69.22 77.16 70.5 68.7 71
19/09/2019 17:13:45 60.02 60.5 72.46 60.9 58.8 61 68.44 68.75 77.16 70.5 68.7 71
19/09/2019 17:13:46 65.53 64.62 72.46 60.9 58.8 61 72.4 71.63 77.16 70.5 68.7 71
19/09/2019 17:13:47 59.2 64.12 72.46 60.8 58.8 61 69.22 71.26 77.16 70.5 68.7 71
19/09/2019 17:13:48 59.36 61.77 72.46 60.7 58.8 61 68.05 69.95 77.16 70.5 68.7 71
19/09/2019 17:13:49 57.78 60.15 72.46 60.6 58.8 61 68.62 68.98 77.16 70.4 68.7 71
19/09/2019 17:13:50 56.18 58.71 72.46 60.6 58.8 61 67.19 68.65 77.16 70.4 68.7 71
19/09/2019 17:13:51 56.18 57.3 72.46 60.4 58.8 61 67.65 68.03 77.16 70.4 68.7 71
19/09/2019 17:13:52 56.33 56.63 72.46 60.4 58.8 61 67.89 67.94 77.16 70.4 68.7 71
19/09/2019 17:13:53 56.89 56.79 72.46 60.3 58.8 61 68.33 68.46 77.16 70.3 68.7 71
19/09/2019 17:13:54 58.5 58.23 72.46 60.1 58.8 61 67.61 68.15 77.16 70.3 68.7 71
19/09/2019 17:13:55 56.7 58 72.46 59.9 58.8 61 69.47 69.32 77.16 70.3 68.7 71
19/09/2019 17:13:56 56.46 57.32 72.46 59.9 58.8 61 68.44 69.68 77.16 70.3 68.7 71
19/09/2019 17:13:57 56.32 56.77 72.46 59.9 58.8 61 66.88 68.67 77.16 70.3 68.7 71
19/09/2019 17:13:58 56.5 56.58 72.46 59.9 58.8 61 66.25 67.57 77.16 70.3 68.7 71
19/09/2019 17:13:59 56.51 56.57 72.46 59.9 58.8 61 66.22 66.97 77.16 70.3 68.8 71
19/09/2019 17:14:00 56.3 56.57 72.46 59.9 58.8 61 66.46 66.74 77.16 70.3 68.8 71
19/09/2019 17:14:01 56.66 56.57 72.46 59.9 58.8 61 67.52 67.22 77.16 70.3 68.8 71
19/09/2019 17:14:02 57.37 57.1 72.46 59.9 58.8 61 69.36 68.65 77.16 70.3 68.8 71
19/09/2019 17:14:03 56.89 57.14 72.46 59.9 58.8 61 69.69 69.55 77.16 70.3 68.8 71
19/09/2019 17:14:04 56.98 57.05 72.46 59.9 58.8 61 71 70.93 77.16 70.3 68.8 71
19/09/2019 17:14:05 57.38 57.36 72.46 59.9 58.9 61 71.14 71.28 77.16 70.3 68.8 71
19/09/2019 17:14:06 61.63 60.76 71.96 60 58.9 61 71.89 71.86 76.59 70.3 68.8 71
19/09/2019 17:14:07 57.5 60.47 71.76 60 58.9 61 71.34 71.81 76.41 70.3 68.8 71
19/09/2019 17:14:08 57.04 58.82 69.18 60 58.9 61 70.62 71.43 73.94 70.3 68.8 71
19/09/2019 17:14:09 57.16 57.87 66.6 60 58.9 61 73.1 72.65 72.65 70.3 68.8 71
19/09/2019 17:14:10 56.58 57.35 66.6 60 58.9 61 69.17 72.55 72.65 70.4 68.8 71
19/09/2019 17:14:11 57.03 57.17 64.62 60 58.9 61 69.08 70.79 72.65 70.4 68.8 71
19/09/2019 17:14:12 56.59 56.93 64.62 60 58.9 61 66.77 69.68 72.65 70.4 68.8 71
19/09/2019 17:14:13 56.34 56.71 64.62 60 58.9 61 66.58 68.08 72.65 70.4 68.8 71
19/09/2019 17:14:14 56.42 56.55 64.62 60 58.9 61 66.66 67.23 72.65 70.4 68.8 71
19/09/2019 17:14:15 57.64 57.54 64.62 60 58.9 61 72.34 71.81 72.65 70.4 68.8 71
19/09/2019 17:14:16 57.2 57.6 64.12 60 58.9 61 71.16 72.21 72.65 70.4 68.8 71.1
19/09/2019 17:14:17 57.13 57.32 61.77 60 58.9 61 68.24 71.16 72.65 70.4 68.8 71.1
19/09/2019 17:14:18 57.76 57.64 60.76 60 58.9 61 66.23 69.43 72.65 70.4 68.8 71
19/09/2019 17:14:19 57.64 57.79 60.76 60 58.9 61 67.06 67.79 72.65 70.4 68.8 71
19/09/2019 17:14:20 57.03 57.6 60.76 60 58.9 61 67.23 67.48 72.65 70.4 68.8 71
19/09/2019 17:14:21 57.28 57.37 60.76 60 58.9 61 68 67.82 72.65 70.4 68.8 71
19/09/2019 17:14:22 57.32 57.36 60.76 60 58.9 61 66.49 67.66 72.65 70.4 68.8 71
19/09/2019 17:14:23 56.75 57.41 60.76 60 58.9 61 66.3 67.04 72.65 70.4 68.8 71
19/09/2019 17:14:24 56.6 56.91 60.76 60 58.9 61 67.43 67.24 72.65 70.4 68.8 71
19/09/2019 17:14:25 58.69 58.09 60.76 60 58.9 61 69.71 69.22 72.65 70.4 68.8 71
19/09/2019 17:14:26 57.1 58.1 60.76 60 58.9 61 67.93 68.88 72.65 70.4 68.8 71
19/09/2019 17:14:27 57.64 57.63 60.76 60 58.9 61 68.77 68.64 72.65 70.4 68.8 71
19/09/2019 17:14:28 57.54 57.95 60.76 60.1 58.9 61 67.71 68.72 72.65 70.4 68.8 71
19/09/2019 17:14:29 57.46 57.61 60.76 60.1 58.9 61 69.85 69.62 72.65 70.4 68.8 71
19/09/2019 17:14:30 58.77 58.41 60.76 60.1 58.9 61 71.41 70.98 72.65 70.4 68.9 71.1
19/09/2019 17:14:31 58.49 58.48 60.76 60.1 58.9 61 72.2 72.26 72.65 70.4 68.9 71.1
19/09/2019 17:14:32 60.94 60.3 60.76 60.1 58.9 61 72.52 72.51 72.65 70.5 68.9 71.1
19/09/2019 17:14:33 59.25 60.13 60.76 60.1 58.9 61 70.1 72.54 72.65 70.5 68.9 71.1
19/09/2019 17:14:34 58.63 59.64 60.76 60.1 58.9 61 69.57 70.98 72.65 70.5 68.9 71.1
19/09/2019 17:14:35 57.71 58.96 60.76 60.1 58.9 61 68.39 70.34 72.65 70.5 68.9 71.1
19/09/2019 17:14:36 58.76 58.7 60.47 60.1 58.9 61 68.15 68.98 72.65 70.5 68.9 71.1
19/09/2019 17:14:37 57.86 58.57 60.3 60.1 58.9 61 67.6 68.74 72.65 70.5 68.9 71.1
19/09/2019 17:14:38 59 59.03 60.3 60.1 58.9 61 67.9 68.2 72.65 70.5 68.9 71.1
19/09/2019 17:14:39 63.8 63.13 63.13 60.2 58.9 61 70.08 69.9 72.55 70.5 68.9 71.1
19/09/2019 17:14:40 60.33 61.78 63.13 60.2 58.9 61 69.29 69.47 72.54 70.5 68.9 71.1
19/09/2019 17:14:41 63.14 62.81 63.13 60.2 58.9 61 70.36 70.22 72.54 70.5 68.9 71.1
19/09/2019 17:14:42 57.76 62.27 63.13 60.2 59 61 67.74 69.87 72.54 70.5 68.9 71.1
19/09/2019 17:14:43 57.39 60.02 63.13 60.2 59 61 69.68 69.64 72.54 70.5 68.9 71.1
19/09/2019 17:14:44 58.07 58.58 63.13 60.2 59 61 69.83 69.76 72.54 70.5 68.9 71.1
19/09/2019 17:14:45 59.45 59.03 63.13 60.2 59 61 71.11 70.67 72.54 70.5 68.9 71.1
19/09/2019 17:14:46 58.94 59.14 63.13 60.2 59 61 72.84 72.24 72.54 70.6 68.9 71.1
19/09/2019 17:14:47 58.81 59.06 63.13 60.2 59 61 70.97 72.03 72.54 70.6 68.9 71.1
19/09/2019 17:14:48 58.22 58.86 63.13 60.2 59 61 73.8 73.02 73.02 70.6 68.9 71.1
19/09/2019 17:14:49 58.35 58.53 63.13 60.2 59 61 73.61 73.51 73.51 70.6 68.9 71.1
19/09/2019 17:14:50 58.86 58.71 63.13 60.2 59 61 74.02 73.93 73.93 70.6 69 71.1
19/09/2019 17:14:51 59.18 59.07 63.13 60.3 59 61 75.81 75.45 75.45 70.7 69 71.1
19/09/2019 17:14:52 57.55 58.98 63.13 60.3 59 61 72.98 74.83 75.45 70.7 69 71.1
19/09/2019 17:14:53 57.54 58.1 63.13 60.3 59 61 73.01 73.88 75.45 70.7 69 71.1
19/09/2019 17:14:54 57.78 57.84 63.13 60.3 59 61 75.17 74.88 75.45 70.8 69 71.1
19/09/2019 17:14:55 57.91 57.92 63.13 60.3 59 61 75.86 76.03 76.03 70.8 69 71.1
19/09/2019 17:14:56 58.07 58.11 63.13 60.3 59 61 73.81 75.84 76.03 70.8 69 71.1
19/09/2019 17:14:57 58.19 58.16 63.13 60.3 59 61 73.82 74.76 76.03 70.8 69 71.1
19/09/2019 17:14:58 58.99 58.72 63.13 60.3 59 61 72.29 74.15 76.03 70.8 69 71.1
19/09/2019 17:14:59 58.32 58.75 63.13 60.3 59 61 72.42 72.93 76.03 70.9 69 71.1
19/09/2019 17:15:00 57.37 58.43 63.13 60.3 59 61 73.38 73.58 76.03 70.9 69.1 71.1
19/09/2019 17:15:01 57.82 57.94 63.13 60.3 59 61 73.43 73.42 76.03 70.9 69.1 71.1
19/09/2019 17:15:02 59.2 58.99 63.13 60.3 59 61 75.52 75.26 76.03 70.9 69.1 71.1
19/09/2019 17:15:03 58.36 58.99 63.13 60.3 59 61 75.51 75.74 76.03 71 69.1 71.1
19/09/2019 17:15:04 57.98 58.54 63.13 60.3 59 61 75.68 76.43 76.43 71 69.1 71.1
19/09/2019 17:15:05 58.98 58.86 63.13 60.3 59 61 74.98 75.89 76.43 71 69.1 71.1
19/09/2019 17:15:06 57.28 58.55 63.13 60.3 59 61 72.91 74.92 76.43 71.1 69.1 71.1
19/09/2019 17:15:07 58.66 58.57 63.13 60.3 59 61 74.68 74.65 76.43 71.1 69.1 71.1
19/09/2019 17:15:08 57.53 58.48 63.13 60.3 59 61 73.09 74.79 76.43 71.1 69.2 71.1
19/09/2019 17:15:09 57.2 57.8 62.81 60.3 59 61 72.12 73.55 76.43 71.1 69.2 71.1
19/09/2019 17:15:10 57.23 57.56 62.81 60.3 59 61 70.45 72.8 76.43 71.1 69.2 71.1
19/09/2019 17:15:11 56.95 57.33 62.27 60.3 59 61 70.45 71.52 76.43 71.1 69.2 71.1
19/09/2019 17:15:12 57.16 57.29 60.02 60.3 59 61 69.07 70.89 76.43 71.1 69.2 71.1
19/09/2019 17:15:13 57.97 57.74 59.14 60.3 59 61 68.88 69.82 76.43 71.1 69.2 71.1
19/09/2019 17:15:14 57.31 57.85 59.14 60.3 59 61 70.27 70.07 76.43 71.1 69.2 71.1
19/09/2019 17:15:15 57.89 57.78 59.14 60.3 59 61 69.38 69.97 76.43 71.1 69.2 71.1
19/09/2019 17:15:16 57.07 57.66 59.07 60.3 59 61 70.33 70.18 76.43 71.1 69.2 71.1
19/09/2019 17:15:17 57.67 57.92 59.07 60.3 59 61 71.65 71.41 76.43 71.1 69.2 71.1
19/09/2019 17:15:18 56.97 57.47 59.07 60.3 59 61 70.34 71.03 76.43 71.1 69.2 71.1
19/09/2019 17:15:19 57.35 57.39 59.07 60.3 59 60.9 70.05 70.78 76.43 71.1 69.2 71.1
19/09/2019 17:15:20 57.78 57.57 59.07 60.3 59 60.9 72.01 71.42 76.43 71.1 69.2 71.1
19/09/2019 17:15:21 57.6 57.64 58.99 60.3 59 60.9 72.66 72.48 76.43 71.1 69.2 71.1
19/09/2019 17:15:22 58.02 57.94 58.99 60.3 59 60.9 73.25 73.59 76.43 71.1 69.2 71.1
19/09/2019 17:15:23 57.79 57.95 58.99 60.3 59 60.9 70.74 72.63 76.43 71.1 69.2 71.1
19/09/2019 17:15:24 57.91 57.94 58.99 60.3 59 60.9 70.99 71.58 76.43 71.1 69.2 71.1
19/09/2019 17:15:25 59.03 58.67 58.99 60.3 59 60.9 72.87 72.41 76.43 71.1 69.2 71.1
19/09/2019 17:15:26 59.56 59.26 59.26 60.3 59 60.9 73.53 73.15 76.43 71.1 69.3 71.1
19/09/2019 17:15:27 58.88 59.21 59.26 60.3 59 60.9 72.47 73.33 76.43 71.1 69.3 71.1
19/09/2019 17:15:28 58.42 59.07 59.26 60.3 59 60.9 71.8 72.84 76.43 71.1 69.3 71.1
19/09/2019 17:15:29 58.09 58.57 59.26 60.3 59 60.9 72.29 72.85 76.43 71.1 69.3 71.1
19/09/2019 17:15:30 58.14 58.38 59.26 60.3 59 60.9 71.41 71.98 76.43 71.1 69.3 71.1
19/09/2019 17:15:31 63.48 62.65 62.65 60.3 59 60.9 71.94 72.05 76.43 71.1 69.3 71.1
19/09/2019 17:15:32 64.12 63.78 63.78 60.3 59.1 60.9 71.43 72.03 76.43 70.9 69.3 71.1
19/09/2019 17:15:33 72.38 72.09 72.09 60.5 59.2 60.9 76.33 76.14 76.43 70.9 69.3 71.1
19/09/2019 17:15:34 72.41 73.46 73.46 60.7 59.3 60.9 75.98 76.98 76.98 70.7 69.3 71.1
19/09/2019 17:15:35 64.57 71.86 73.46 60.7 59.3 60.9 71.98 75.78 76.98 70.6 69.3 71.1
19/09/2019 17:15:36 65.11 68.51 73.46 60.7 59.3 60.9 71.48 74.08 76.98 70.5 69.3 71.1
19/09/2019 17:15:37 67.42 68.16 73.46 60.7 59.3 60.9 72.05 72.78 76.98 70.5 69.3 71.1
19/09/2019 17:15:38 70.03 69.81 73.46 60.8 59.4 60.9 74.49 74.48 76.98 70.5 69.4 71.1
19/09/2019 17:15:39 71.58 71.8 73.46 60.9 59.5 60.9 75.26 75.5 76.98 70.5 69.4 71.1
19/09/2019 17:15:40 64.01 70.44 73.46 60.8 59.5 61 70.37 74.66 76.98 70.5 69.4 71.1
19/09/2019 17:15:41 57.17 67.72 73.46 60.8 59.5 60.9 69.84 72.55 76.98 70.4 69.4 71.1
19/09/2019 17:15:42 57.53 64.07 73.46 60.7 59.5 60.9 72.14 72.38 76.98 70.4 69.4 71.1
19/09/2019 17:15:43 60.47 61.18 73.46 60.7 59.5 61 73.16 72.9 76.98 70.4 69.4 71.1
19/09/2019 17:15:44 58 60.89 73.46 60.6 59.5 60.9 72.02 72.93 76.98 70.4 69.4 71.1
19/09/2019 17:15:45 58.66 59.35 73.46 60.6 59.5 60.9 72.55 72.92 76.98 70.4 69.4 71.1
19/09/2019 17:15:46 57.58 58.94 73.46 60.6 59.5 60.9 71.86 72.64 76.98 70.4 69.4 71.1
19/09/2019 17:15:47 57.61 58.14 73.46 60.6 59.5 60.9 71.86 72.38 76.98 70.4 69.4 71.1
19/09/2019 17:15:48 57.09 57.85 73.46 60.6 59.5 60.9 71.1 72 76.98 70.3 69.4 71.1
19/09/2019 17:15:49 60.52 59.96 73.46 60.5 59.5 60.9 73.39 72.91 76.98 70.3 69.4 71.1
19/09/2019 17:15:50 59.8 60.27 73.46 60.5 59.5 60.9 74.28 74.13 76.98 70.3 69.4 71.1
19/09/2019 17:15:51 57.57 59.87 73.46 60.5 59.5 60.9 71.21 73.81 76.98 70.3 69.4 71.1
19/09/2019 17:15:52 57.23 58.58 73.46 60.5 59.5 60.9 70.06 72.31 76.98 70.2 69.5 71.1
19/09/2019 17:15:53 58.36 58.37 73.46 60.5 59.5 60.9 71.82 71.69 76.98 70.2 69.5 71.1
19/09/2019 17:15:54 58.32 58.81 73.46 60.5 59.5 60.9 69.62 71.53 76.98 70.2 69.5 71.1
19/09/2019 17:15:55 57.14 58.2 73.46 60.5 59.5 60.9 69.58 70.56 76.98 70.1 69.5 71.1
19/09/2019 17:15:56 57.78 57.74 73.46 60.5 59.5 60.9 71.74 71.14 76.98 70.1 69.5 71.1
19/09/2019 17:15:57 57.94 57.98 73.46 60.5 59.5 60.9 71.9 71.8 76.98 70.1 69.5 71.1
19/09/2019 17:15:58 57.56 57.81 73.46 60.5 59.5 60.9 72.19 72.18 76.98 70.2 69.5 71.1
19/09/2019 17:15:59 57.3 57.71 73.46 60.5 59.5 60.9 72.15 72.35 76.98 70.2 69.5 71.1
19/09/2019 17:16:00 56.99 57.43 73.46 60.5 59.5 60.9 72.7 72.77 76.98 70.2 69.5 71.1
19/09/2019 17:16:01 57.31 57.3 73.46 60.5 59.5 60.9 71.82 72.47 76.98 70.2 69.5 71.1
19/09/2019 17:16:02 57.42 57.39 73.46 60.5 59.5 60.9 73.13 72.92 76.98 70.2 69.5 71.1
19/09/2019 17:16:03 57.9 57.73 73.46 60.5 59.5 60.9 70.33 72.85 76.98 70.2 69.5 71.1
19/09/2019 17:16:04 58.51 58.29 71.86 60.5 59.5 60.9 71.3 71.46 75.78 70.2 69.5 71.1
19/09/2019 17:16:05 58.39 58.47 71.8 60.5 59.5 60.9 71.43 71.9 75.5 70.3 69.5 71.1
19/09/2019 17:16:06 59.14 59.18 71.8 60.5 59.5 60.9 72.08 72.25 75.5 70.3 69.5 71.1
19/09/2019 17:16:07 57.92 58.75 71.8 60.5 59.5 60.9 69.97 71.75 75.5 70.3 69.5 71.1
19/09/2019 17:16:08 57.06 58.24 71.8 60.5 59.5 60.9 70.5 70.85 75.5 70.3 69.5 71.1
19/09/2019 17:16:09 57.06 57.55 70.44 60.5 59.5 60.9 70.17 70.69 74.66 70.3 69.5 71.1
19/09/2019 17:16:10 57.08 57.24 67.72 60.5 59.5 60.9 69.4 70.46 74.13 70.3 69.5 71.1
19/09/2019 17:16:11 57.17 57.29 64.07 60.5 59.5 60.9 72.08 71.85 74.13 70.3 69.5 71.1
19/09/2019 17:16:12 57.1 57.28 61.18 60.5 59.5 60.9 69.46 71.64 74.13 70.3 69.5 71.1
19/09/2019 17:16:13 56.96 57.12 60.89 60.5 59.5 60.9 70.28 70.67 74.13 70.3 69.5 71.1
19/09/2019 17:16:14 56.92 57.05 60.27 60.4 59.5 60.9 70.84 70.73 74.13 70.3 69.5 71.1
19/09/2019 17:16:15 57.2 57.12 60.27 60.4 59.5 60.9 71.48 71.3 74.13 70.3 69.6 71.1
19/09/2019 17:16:16 57.36 57.33 60.27 60.4 59.5 60.9 73.37 72.71 74.13 70.3 69.6 71.1
19/09/2019 17:16:17 57.37 57.4 60.27 60.4 59.5 60.9 70.52 72.78 74.13 70.4 69.6 71.1
19/09/2019 17:16:18 57.52 57.48 60.27 60.4 59.5 60.9 70.77 71.67 74.13 70.4 69.6 71.1
19/09/2019 17:16:19 57.6 57.68 60.27 60.4 59.5 60.9 70.86 71.36 74.13 70.4 69.6 71.1
19/09/2019 17:16:20 57.75 57.72 59.87 60.5 59.5 60.9 70.09 70.88 73.81 70.4 69.6 71.1
19/09/2019 17:16:21 57.61 57.69 59.18 60.5 59.5 60.9 69.06 70.36 72.92 70.4 69.6 71.1
19/09/2019 17:16:22 57.29 57.65 59.18 60.5 59.5 60.9 70.25 70.35 72.92 70.4 69.6 71.1
19/09/2019 17:16:23 57.41 57.44 59.18 60.5 59.5 60.9 70.1 70.17 72.92 70.4 69.6 71.1
19/09/2019 17:16:24 57.96 57.82 59.18 60.5 59.5 60.9 71.52 71.13 72.92 70.4 69.6 71.1
19/09/2019 17:16:25 57.49 57.81 59.18 60.5 59.5 60.9 71.66 71.77 72.92 70.4 69.6 71.1
19/09/2019 17:16:26 57.79 57.83 59.18 60.5 59.5 60.9 72.7 72.52 72.92 70.4 69.6 71.1
19/09/2019 17:16:27 57.26 57.69 59.18 60.5 59.5 60.9 71.76 72.15 72.92 70.5 69.6 71.1
19/09/2019 17:16:28 57.14 57.43 59.18 60.5 59.5 60.9 70.15 72.13 72.92 70.5 69.6 71.1
19/09/2019 17:16:29 57.59 57.54 59.18 60.5 59.5 60.9 71.03 71.15 72.92 70.5 69.6 71.1
19/09/2019 17:16:30 57.17 57.43 59.18 60.5 59.5 60.9 72.02 71.78 72.92 70.5 69.6 71.1
19/09/2019 17:16:31 57.71 57.64 59.18 60.5 59.6 60.9 71.07 71.92 72.92 70.5 69.6 71.1
19/09/2019 17:16:32 57.38 57.63 59.18 60.5 59.6 60.9 70.55 71.46 72.85 70.5 69.6 71.1
19/09/2019 17:16:33 57.29 57.48 59.18 60.5 59.6 60.9 70.47 70.88 72.78 70.5 69.6 71.1
19/09/2019 17:16:34 56.98 57.43 59.18 60.5 59.6 60.9 70.05 70.71 72.78 70.5 69.6 71.1
19/09/2019 17:16:35 57.38 57.36 59.18 60.5 59.6 60.8 72.25 71.82 72.78 70.5 69.7 71.1
19/09/2019 17:16:36 57.53 57.53 58.75 60.5 59.6 60.8 72.31 72.27 72.78 70.6 69.7 71.1
19/09/2019 17:16:37 59.2 58.91 58.91 60.5 59.6 60.8 72.31 72.98 72.98 70.6 69.7 71.1
19/09/2019 17:16:38 57.76 58.73 58.91 60.5 59.6 60.8 70.89 72.16 72.98 70.6 69.7 71.1
19/09/2019 17:16:39 57.88 58.2 58.91 60.5 59.6 60.8 69.79 71.19 72.98 70.6 69.7 71.1
19/09/2019 17:16:40 58.22 58.2 58.91 60.5 59.6 60.8 70.36 70.49 72.98 70.6 69.7 71.1
19/09/2019 17:16:41 58.05 58.17 58.91 60.5 59.6 60.8 69.44 70.4 72.98 70.6 69.7 71.1
19/09/2019 17:16:42 58.31 58.37 58.91 60.5 59.6 60.8 71.8 71.65 72.98 70.6 69.7 71.1
19/09/2019 17:16:43 57.59 58.17 58.91 60.5 59.6 60.8 70.23 70.83 72.98 70.6 69.7 71.1
19/09/2019 17:16:44 57.45 57.85 58.91 60.5 59.6 60.8 70.33 70.69 72.98 70.6 69.7 71.1
19/09/2019 17:16:45 57.23 57.64 58.91 60.5 59.6 60.8 69.61 70.46 72.98 70.6 69.7 71.1
19/09/2019 17:16:46 57.34 57.4 58.91 60.5 59.6 60.8 70.42 70.46 72.98 70.6 69.7 71.1
19/09/2019 17:16:47 56.85 57.35 58.91 60.5 59.6 60.8 69.54 70.33 72.98 70.7 69.7 71.1
19/09/2019 17:16:48 56.93 57.04 58.91 60.5 59.6 60.8 69.65 69.92 72.98 70.7 69.7 71.2
19/09/2019 17:16:49 56.99 57.13 58.91 60.5 59.5 60.8 70.95 70.67 72.98 70.7 69.7 71.2
19/09/2019 17:16:50 59.28 58.8 58.91 60.5 59.6 60.8 71.01 71.16 72.98 70.7 69.7 71.2
19/09/2019 17:16:51 56.98 58.68 58.91 60.5 59.6 60.8 69.08 70.9 72.98 70.7 69.7 71.2
19/09/2019 17:16:52 57.1 57.68 58.91 60.5 59.6 60.8 68.85 69.94 72.98 70.7 69.7 71.1
19/09/2019 17:16:53 57.29 57.39 58.91 60.4 59.6 60.8 68.03 69.12 72.98 70.7 69.7 71.1
19/09/2019 17:16:54 57.22 57.32 58.91 60.4 59.6 60.8 68.58 68.73 72.98 70.7 69.7 71.1
19/09/2019 17:16:55 57.26 57.3 58.91 60.4 59.6 60.8 69.77 69.32 72.98 70.7 69.7 71.1
19/09/2019 17:16:56 56.84 57.28 58.91 60.4 59.6 60.8 68.75 69.31 72.98 70.7 69.7 71.1
19/09/2019 17:16:57 57.25 57.24 58.91 60.4 59.6 60.8 70.3 69.94 72.98 70.7 69.7 71.1
19/09/2019 17:16:58 57.06 57.15 58.91 60.4 59.6 60.8 70.16 70.16 72.98 70.7 69.7 71.2
19/09/2019 17:16:59 57.26 57.23 58.91 60.4 59.6 60.8 70.8 70.67 72.98 70.7 69.7 71.2
19/09/2019 17:17:00 57.83 57.62 58.91 60.4 59.6 60.8 71.82 71.5 72.98 70.7 69.7 71.2
19/09/2019 17:17:01 58.05 57.96 58.91 60.4 59.6 60.8 70.48 71.71 72.98 70.7 69.7 71.2
19/09/2019 17:17:02 57.93 57.95 58.91 60.4 59.6 60.8 70.17 70.74 72.98 70.7 69.7 71.2
19/09/2019 17:17:03 58.04 58.07 58.91 60.4 59.6 60.8 70.16 70.52 72.98 70.7 69.7 71.2
19/09/2019 17:17:04 58.46 58.31 58.91 60.4 59.6 60.8 70.08 70.23 72.98 70.7 69.7 71.2
19/09/2019 17:17:05 58.09 58.35 58.91 60.4 59.6 60.8 70.77 70.67 72.98 70.7 69.7 71.2
19/09/2019 17:17:06 57.83 58.16 58.91 60.4 59.6 60.8 70.35 70.72 72.98 70.7 69.8 71.2
19/09/2019 17:17:07 57.76 57.98 58.8 60.4 59.6 60.8 70.32 70.53 72.16 70.7 69.8 71.2
19/09/2019 17:17:08 57.65 57.84 58.8 60.4 59.6 60.8 69.81 70.6 71.71 70.7 69.8 71.2
19/09/2019 17:17:09 57.56 57.81 58.8 60.4 59.6 60.8 70.32 70.42 71.71 70.7 69.8 71.2
19/09/2019 17:17:10 57.47 57.6 58.8 60.4 59.6 60.8 70.83 70.7 71.71 70.7 69.8 71.2
19/09/2019 17:17:11 57.42 57.6 58.8 60.4 59.6 60.8 70.44 70.73 71.71 70.7 69.8 71.2
19/09/2019 17:17:12 57.28 57.51 58.8 60.4 59.6 60.8 70.15 70.46 71.71 70.7 69.8 71.2
19/09/2019 17:17:13 56.99 57.34 58.8 60.3 59.6 60.8 69.68 70.26 71.71 70.7 69.8 71.2
19/09/2019 17:17:14 57.11 57.15 58.8 60.3 59.6 60.8 69.31 69.97 71.71 70.7 69.8 71.2
19/09/2019 17:17:15 57.15 57.2 58.8 60.3 59.6 60.8 69.66 69.82 71.71 70.7 69.8 71.2
19/09/2019 17:17:16 57.22 57.25 58.8 60.3 59.6 60.7 70.31 70.29 71.71 70.7 69.8 71.2
19/09/2019 17:17:17 57.32 57.31 58.8 60.3 59.6 60.7 69.96 70.29 71.71 70.7 69.8 71.2
19/09/2019 17:17:18 57.58 57.57 58.8 60.3 59.6 60.7 68.93 70.05 71.71 70.7 69.8 71.2
19/09/2019 17:17:19 57.31 57.68 58.8 60.3 59.6 60.7 69.31 69.53 71.71 70.7 69.8 71.2
19/09/2019 17:17:20 57.51 57.49 58.68 60.3 59.6 60.7 69.02 69.4 71.71 70.7 69.8 71.2
19/09/2019 17:17:21 57.13 57.48 58.35 60.3 59.6 60.7 69 69.51 71.71 70.7 69.8 71.2
19/09/2019 17:17:22 57.01 57.3 58.35 60.3 59.6 60.7 69.07 69.15 71.71 70.7 69.8 71.2
19/09/2019 17:17:23 57.16 57.15 58.35 60.3 59.6 60.7 68.86 69.09 71.71 70.7 69.8 71.2
19/09/2019 17:17:24 57.34 57.34 58.35 60.3 59.6 60.7 69.29 69.31 71.71 70.7 69.8 71.2
19/09/2019 17:17:25 57.28 57.37 58.35 60.3 59.6 60.7 69.71 69.69 71.71 70.7 69.8 71.2
19/09/2019 17:17:26 57.15 57.27 58.35 60.3 59.6 60.7 70.3 70.08 71.71 70.7 69.8 71.2
19/09/2019 17:17:27 57.17 57.37 58.35 60.3 59.6 60.7 70.35 70.39 71.71 70.7 69.8 71.2
19/09/2019 17:17:28 57.06 57.17 58.35 60.3 59.6 60.7 71.11 71.1 71.71 70.7 69.8 71.2
19/09/2019 17:17:29 56.75 57.14 58.35 60.3 59.6 60.7 69.09 70.64 71.71 70.8 69.8 71.2
19/09/2019 17:17:30 56.91 56.93 58.35 60.3 59.6 60.7 68.86 69.69 71.71 70.8 69.8 71.2
19/09/2019 17:17:31 57.59 57.39 58.35 60.3 59.6 60.7 69.28 69.56 71.1 70.8 69.8 71.2
19/09/2019 17:17:32 57.38 57.46 58.35 60.3 59.6 60.7 69.36 69.77 71.1 70.8 69.8 71.2
19/09/2019 17:17:33 57.47 57.48 58.35 60.3 59.6 60.7 69.43 69.54 71.1 70.8 69.8 71.2
19/09/2019 17:17:34 57.07 57.47 58.35 60.3 59.6 60.7 69.41 69.67 71.1 70.8 69.8 71.2
19/09/2019 17:17:35 57.39 57.39 58.16 60.3 59.6 60.7 68.79 69.47 71.1 70.8 69.8 71.2
19/09/2019 17:17:36 57.82 57.68 57.98 60.3 59.6 60.7 69.45 69.39 71.1 70.8 69.8 71.2
19/09/2019 17:17:37 58.11 57.95 57.95 60.3 59.6 60.7 69.4 69.51 71.1 70.8 69.8 71.2
19/09/2019 17:17:38 57.51 57.95 57.95 60.3 59.6 60.7 69.73 69.67 71.1 70.8 69.8 71.2
19/09/2019 17:17:39 57.71 57.76 57.95 60.3 59.6 60.7 69.84 69.76 71.1 70.8 69.8 71.2
19/09/2019 17:17:40 58.14 58 58 60.3 59.6 60.7 70.2 70.22 71.1 70.8 69.9 71.2
19/09/2019 17:17:41 57.76 58 58 60.3 59.6 60.7 70.31 70.32 71.1 70.8 69.9 71.2
19/09/2019 17:17:42 57.63 57.86 58 60.3 59.6 60.7 70.44 70.6 71.1 70.8 69.9 71.2
19/09/2019 17:17:43 57.19 57.78 58 60.3 59.6 60.7 69.15 70.29 71.1 70.8 69.9 71.2
19/09/2019 17:17:44 57.59 57.57 58 60.3 59.6 60.7 69.73 69.99 71.1 70.8 69.9 71.2
19/09/2019 17:17:45 57.79 57.73 58 60.3 59.6 60.7 69.14 69.98 71.1 70.8 69.9 71.2
19/09/2019 17:17:46 57.62 57.74 58 60.3 59.6 60.7 69.37 69.48 71.1 70.8 69.9 71.2
19/09/2019 17:17:47 58.01 58.01 58.01 60.3 59.6 60.7 69.9 69.78 71.1 70.8 69.9 71.2
19/09/2019 17:17:48 57.57 57.88 58.01 60.3 59.6 60.7 68.72 69.79 71.1 70.8 69.9 71.2
19/09/2019 17:17:49 57.89 57.93 58.01 60.3 59.6 60.7 68.93 69.17 71.1 70.8 69.9 71.2
19/09/2019 17:17:50 58.51 58.34 58.34 60.3 59.6 60.7 68.81 69.09 71.1 70.8 69.9 71.2
19/09/2019 17:17:51 57.6 58.32 58.34 60.3 59.6 60.7 68.91 69.05 71.1 70.8 69.9 71.2
19/09/2019 17:17:52 57.94 57.97 58.34 60.3 59.6 60.7 69.32 69.3 71.1 70.8 69.9 71.2
19/09/2019 17:17:53 57.72 57.89 58.34 60.3 59.6 60.7 71.02 70.5 71.1 70.9 69.9 71.2
19/09/2019 17:17:54 58.33 58.17 58.34 60.3 59.6 60.7 72.55 71.96 71.96 70.9 69.9 71.2
19/09/2019 17:17:55 57.81 58.19 58.34 60.3 59.6 60.7 73.38 72.9 72.9 70.9 69.9 71.2
19/09/2019 17:17:56 58.09 58.06 58.34 60.3 59.6 60.7 71.34 72.77 72.9 70.9 69.9 71.2
19/09/2019 17:17:57 58.55 58.44 58.44 60.4 59.6 60.7 72.93 72.69 72.9 70.9 69.9 71.2
19/09/2019 17:17:58 58.35 58.51 58.51 60.4 59.6 60.7 71.07 72.66 72.9 70.9 69.9 71.2
19/09/2019 17:17:59 57.9 58.34 58.51 60.4 59.6 60.7 71.24 71.69 72.9 70.9 69.9 71.2
19/09/2019 17:18:00 57.99 58.11 58.51 60.4 59.6 60.7 71.51 71.68 72.9 70.9 69.9 71.2
19/09/2019 17:18:01 58.25 58.23 58.51 60.4 59.6 60.7 72.27 72.05 72.9 71 69.9 71.2
19/09/2019 17:18:02 57.61 58.13 58.51 60.4 59.6 60.7 69.86 71.91 72.9 71 69.9 71.2
19/09/2019 17:18:03 58.76 58.56 58.56 60.4 59.6 60.7 69.69 70.71 72.9 71 69.9 71.2
19/09/2019 17:18:04 58.1 58.5 58.56 60.4 59.6 60.7 69.8 70.13 72.9 71 69.9 71.2
19/09/2019 17:18:05 57.99 58.35 58.56 60.4 59.6 60.7 70.12 70.17 72.9 71 69.9 71.2
19/09/2019 17:18:06 58.05 58.16 58.56 60.4 59.7 60.7 70.1 70.19 72.9 71 69.9 71.2
19/09/2019 17:18:07 57.67 58.05 58.56 60.4 59.7 60.7 69.64 70.09 72.9 71 69.9 71.2
19/09/2019 17:18:08 57.5 57.82 58.56 60.4 59.7 60.7 70.65 70.43 72.9 71 69.9 71.2
19/09/2019 17:18:09 57.36 57.64 58.56 60.4 59.7 60.7 70.34 70.46 72.9 71 69.9 71.2
19/09/2019 17:18:10 58.25 58.1 58.56 60.4 59.7 60.7 70.68 70.79 72.9 71 70 71.2
19/09/2019 17:18:11 57.66 57.9 58.56 60.4 59.7 60.7 70.04 70.72 72.9 71 70 71.2
19/09/2019 17:18:12 57.8 57.87 58.56 60.4 59.7 60.7 70.49 70.9 72.9 71 70 71.2
19/09/2019 17:18:13 58.59 58.4 58.56 60.4 59.7 60.7 70.51 70.53 72.9 71 70 71.2
19/09/2019 17:18:14 58.17 58.47 58.56 60.4 59.7 60.7 69.69 70.46 72.9 71 70 71.2
19/09/2019 17:18:15 58.3 58.35 58.56 60.4 59.7 60.7 69.79 70.2 72.9 71.1 70 71.2
19/09/2019 17:18:16 58.13 58.31 58.56 60.4 59.7 60.7 69.99 70.01 72.9 71.1 70 71.2
19/09/2019 17:18:17 57.83 58.16 58.56 60.4 59.7 60.7 69.79 70.04 72.9 71.1 70 71.2
19/09/2019 17:18:18 58.06 58.04 58.56 60.4 59.7 60.7 69.68 70 72.9 71.1 70 71.2
19/09/2019 17:18:19 57.66 58.02 58.56 60.4 59.7 60.7 69.62 69.85 72.9 71.1 70 71.2
19/09/2019 17:18:20 57.61 57.84 58.56 60.4 59.7 60.7 70.14 70.07 72.9 71.1 70 71.2
19/09/2019 17:18:21 57.57 57.77 58.56 60.4 59.7 60.7 70.51 70.47 72.9 71.1 70 71.2
19/09/2019 17:18:22 57.68 57.77 58.56 60.4 59.7 60.7 70.99 71.14 72.9 71.1 70 71.2
19/09/2019 17:18:23 57.43 57.66 58.56 60.3 59.7 60.7 72.3 71.97 72.9 71.1 70 71.2
19/09/2019 17:18:24 58.11 58.01 58.56 60.3 59.7 60.7 72.79 72.72 72.9 71.1 70 71.2
19/09/2019 17:18:25 57.48 57.92 58.56 60.3 59.7 60.7 72.03 72.66 72.77 71.1 70 71.2
19/09/2019 17:18:26 57.27 57.57 58.56 60.3 59.7 60.7 71.32 72.18 72.72 71.1 70 71.2
19/09/2019 17:18:27 57.87 57.77 58.56 60.3 59.7 60.7 71.53 72.03 72.72 71.1 70 71.2
19/09/2019 17:18:28 58.06 57.96 58.56 60.3 59.7 60.7 71.21 71.91 72.72 71.1 70 71.2
19/09/2019 17:18:29 58.28 58.2 58.56 60.3 59.7 60.7 71.49 71.51 72.72 71.1 70 71.2
19/09/2019 17:18:30 58.01 58.12 58.56 60.3 59.7 60.7 71.5 71.61 72.72 71.1 70 71.2
19/09/2019 17:18:31 58.17 58.16 58.56 60.3 59.7 60.7 71.62 71.78 72.72 71.1 70 71.2
19/09/2019 17:18:32 58.36 58.36 58.56 60.3 59.7 60.7 72.33 72.29 72.72 71.1 70.1 71.2
19/09/2019 17:18:33 58.33 58.37 58.5 60.2 59.7 60.7 72.98 72.78 72.78 71.2 70.1 71.2
19/09/2019 17:18:34 58.2 58.33 58.47 60.2 59.7 60.7 72.62 72.97 72.97 71.2 70.1 71.2
19/09/2019 17:18:35 58.95 58.9 58.9 60 59.7 60.7 71.33 72.68 72.97 71.1 70.1 71.2
19/09/2019 17:18:36 58.39 58.97 58.97 59.7 59.7 60.7 70.79 72.05 72.97 71.1 70.1 71.2
19/09/2019 17:18:37 58.15 58.55 58.97 59.6 59.7 60.7 70.68 71.14 72.97 71.1 70.1 71.2
19/09/2019 17:18:38 58.26 58.33 58.97 59.5 59.7 60.7 71.71 71.55 72.97 71.1 70.1 71.2
19/09/2019 17:18:39 58.54 58.48 58.97 59.5 59.7 60.7 71.8 71.78 72.97 71.1 70.1 71.2
19/09/2019 17:18:40 58.44 58.53 58.97 59.4 59.7 60.7 72.22 72.28 72.97 71.1 70.1 71.2
19/09/2019 17:18:41 58.48 58.53 58.97 59.4 59.7 60.7 72.07 72.21 72.97 71.1 70.1 71.2
19/09/2019 17:18:42 58.39 58.51 58.97 59.4 59.7 60.7 72.13 72.25 72.97 71.1 70.1 71.2
19/09/2019 17:18:43 58.16 58.45 58.97 59.4 59.7 60.7 71.4 72.27 72.97 71.1 70.1 71.2
19/09/2019 17:18:44 57.24 58.26 58.97 59.4 59.6 60.7 69.42 71.59 72.97 71.1 70.1 71.2
19/09/2019 17:18:45 57.33 57.65 58.97 59.4 59.6 60.7 69.87 70.44 72.97 71.1 70.1 71.2
19/09/2019 17:18:46 57.26 57.53 58.97 59.3 59.6 60.7 69.5 70.12 72.97 71.1 70.1 71.2
19/09/2019 17:18:47 57.35 57.38 58.97 59.3 59.6 60.7 69.86 70.04 72.97 71.1 70.1 71.2
19/09/2019 17:18:48 57.54 57.54 58.97 59.3 59.6 60.7 70.98 70.67 72.97 71.1 70.1 71.2
19/09/2019 17:18:49 57.18 57.42 58.97 59.3 59.6 60.7 69.46 70.45 72.97 71.1 70.1 71.2
19/09/2019 17:18:50 57.33 57.39 58.97 59.3 59.6 60.7 69.6 69.83 72.97 71.1 70.1 71.2
19/09/2019 17:18:51 57.33 57.36 58.97 59.3 59.6 60.7 68.91 69.7 72.97 71.1 70.1 71.2
19/09/2019 17:18:52 56.94 57.41 58.97 59.3 59.6 60.7 69.86 69.86 72.97 71.1 70.1 71.2
19/09/2019 17:18:53 57.14 57.16 58.97 59.3 59.6 60.7 68.56 69.57 72.97 71.1 70.1 71.2
19/09/2019 17:18:54 57.09 57.12 58.97 59.3 59.6 60.7 69.27 69.25 72.97 71.1 70.1 71.2
19/09/2019 17:18:55 56.87 57.1 58.97 59.3 59.6 60.7 68.67 69.33 72.97 71.1 70.1 71.2
19/09/2019 17:18:56 57.6 57.46 58.97 59.3 59.6 60.7 68.87 69.18 72.97 71.1 70.1 71.2
19/09/2019 17:18:57 57.41 57.44 58.97 59.3 59.6 60.7 69.06 68.99 72.97 71.1 70.1 71.2
19/09/2019 17:18:58 57.36 57.47 58.97 59.3 59.6 60.7 69.25 69.22 72.97 71.1 70.1 71.2
19/09/2019 17:18:59 57.66 57.59 58.97 59.3 59.6 60.7 69.61 69.64 72.97 71.1 70.1 71.2
19/09/2019 17:19:00 59.01 58.73 58.97 59.3 59.6 60.7 70.06 70.02 72.97 71.1 70.1 71.2
19/09/2019 17:19:01 57.89 58.61 58.97 59.3 59.6 60.7 68.97 69.93 72.97 71.1 70.1 71.2
19/09/2019 17:19:02 57.7 58.1 58.97 59.3 59.6 60.7 68.53 69.35 72.97 71.1 70.1 71.2
19/09/2019 17:19:03 58.33 58.3 58.97 59.3 59.6 60.7 69.71 69.47 72.97 71.1 70.1 71.2
19/09/2019 17:19:04 58.88 58.9 58.97 59.3 59.6 60.7 69.56 69.61 72.68 71.1 70.1 71.2
19/09/2019 17:19:05 64.32 63.73 63.73 59.4 59.6 60.7 70.38 70.25 72.28 71.1 70.1 71.2
19/09/2019 17:19:06 58.88 62.48 63.73 59.4 59.6 60.7 69.88 70.03 72.28 71.1 70.1 71.2
19/09/2019 17:19:07 58.4 60.78 63.73 59.4 59.6 60.7 69.87 70.16 72.28 71.1 70.1 71.2
19/09/2019 17:19:08 61.2 60.96 63.73 59.4 59.6 60.7 70.29 70.29 72.28 71.1 70.1 71.2
19/09/2019 17:19:09 62.47 62.25 63.73 59.4 59.6 60.7 69.94 70.56 72.28 71.1 70.1 71.2
19/09/2019 17:19:10 60.16 61.56 63.73 59.4 59.6 60.7 70.04 70.19 72.27 71.1 70.1 71.2
19/09/2019 17:19:11 66.74 66.19 66.19 59.5 59.7 60.7 71.29 71.12 72.27 71.1 70.1 71.2
19/09/2019 17:19:12 59.13 64.83 66.19 59.5 59.7 60.7 70.4 70.81 72.27 71.1 70.1 71.2
19/09/2019 17:19:13 60.85 62.22 66.19 59.5 59.6 60.7 70.64 70.67 71.59 71.1 70.1 71.2
19/09/2019 17:19:14 60.6 61.75 66.19 59.5 59.6 60.7 70.62 70.76 71.12 71.1 70.1 71.2
19/09/2019 17:19:15 59.26 60.73 66.19 59.5 59.6 60.7 70.32 70.67 71.12 71.1 70.1 71.2
19/09/2019 17:19:16 60.83 60.62 66.19 59.5 59.6 60.7 69.12 70.49 71.12 71.1 70.1 71.2
19/09/2019 17:19:17 59.32 60.59 66.19 59.5 59.6 60.7 68.4 69.57 71.12 71.1 70.1 71.2
19/09/2019 17:19:18 61.7 61.25 66.19 59.6 59.6 60.7 69.49 69.32 71.12 71.1 70.1 71.2
19/09/2019 17:19:19 59.81 61.19 66.19 59.6 59.6 60.7 68.35 69.34 71.12 71.1 70.1 71.2
19/09/2019 17:19:20 58.02 60.22 66.19 59.6 59.6 60.7 68.92 68.93 71.12 71.1 70.1 71.2
19/09/2019 17:19:21 57.75 58.93 66.19 59.6 59.6 60.7 68.67 68.89 71.12 71.1 70.1 71.2
19/09/2019 17:19:22 58.26 58.45 66.19 59.6 59.6 60.7 69.39 69.36 71.12 71.1 70.1 71.2
19/09/2019 17:19:23 58.37 58.42 66.19 59.6 59.6 60.7 69.7 69.66 71.12 71.1 70.1 71.2
19/09/2019 17:19:24 58.38 58.41 66.19 59.6 59.6 60.7 70.92 70.64 71.12 71.1 70.1 71.2
19/09/2019 17:19:25 59.74 59.37 66.19 59.6 59.6 60.7 70.74 70.73 71.12 71.1 70.1 71.2
19/09/2019 17:19:26 60.35 59.96 66.19 59.6 59.6 60.7 72.18 71.74 71.74 71.2 70.1 71.2
19/09/2019 17:19:27 63.29 62.54 66.19 59.6 59.6 60.7 74.28 73.83 73.83 71.2 70.1 71.2
19/09/2019 17:19:28 60.7 62.32 66.19 59.6 59.6 60.7 73.26 73.65 73.83 71.2 70.1 71.2
19/09/2019 17:19:29 60.08 61.27 66.19 59.6 59.6 60.7 71.31 73.25 73.83 71.2 70.1 71.2
19/09/2019 17:19:30 60.47 60.78 66.19 59.6 59.6 60.7 71.37 72.23 73.83 71.2 70.1 71.2
19/09/2019 17:19:31 60.11 60.8 66.19 59.6 59.6 60.7 71.58 71.71 73.83 71.2 70.1 71.2
19/09/2019 17:19:32 60.95 61.41 66.19 59.6 59.6 60.7 71.22 71.74 73.83 71.2 70.1 71.2
19/09/2019 17:19:33 74.08 73.19 73.19 60 59.7 60.7 76.25 75.16 75.16 71.2 70.1 71.2
19/09/2019 17:19:34 64.86 71.33 73.19 60 59.7 60.7 73.55 75.01 75.16 71.2 70.2 71.2
19/09/2019 17:19:35 60.12 68.24 73.19 60 59.7 60.7 70.26 73.75 75.16 71.2 70.2 71.2
19/09/2019 17:19:36 61.09 64.97 73.19 60.1 59.7 60.7 71.48 72.27 75.16 71.3 70.2 71.2
19/09/2019 17:19:37 59.39 62.88 73.19 60.1 59.7 60.7 70.43 71.55 75.16 71.3 70.2 71.2
19/09/2019 17:19:38 61.42 61.81 73.19 60.1 59.7 60.7 69.77 70.98 75.16 71.3 70.2 71.2
19/09/2019 17:19:39 58.85 61.06 73.19 60 59.7 60.7 68.86 70.09 75.16 71.3 70.2 71.2
19/09/2019 17:19:40 61.61 61.25 73.19 60 59.7 60.7 69.74 69.68 75.16 71.3 70.2 71.2
19/09/2019 17:19:41 60.63 61.47 73.19 60 59.7 60.7 69.5 69.95 75.16 71.3 70.2 71.2
19/09/2019 17:19:42 60.83 61.11 73.19 60 59.8 60.7 69.89 69.78 75.16 71.3 70.2 71.2
19/09/2019 17:19:43 65.38 64.37 73.19 60.1 59.8 60.7 70.44 70.3 75.16 71.3 70.2 71.2
19/09/2019 17:19:44 58.97 63.63 73.19 60.1 59.8 60.7 68.66 70.15 75.16 71.3 70.2 71.2
19/09/2019 17:19:45 59.77 61.32 73.19 60.1 59.8 60.7 68.99 69.32 75.16 71.3 70.2 71.2
19/09/2019 17:19:46 65.28 64.09 73.19 60.1 59.8 60.7 71.39 70.76 75.16 71.3 70.2 71.2
19/09/2019 17:19:47 61.91 63.49 73.19 60.1 59.8 60.7 69.22 70.55 75.16 71.2 70.2 71.2
19/09/2019 17:19:48 65.38 65.08 73.19 60.2 59.8 60.7 70.5 70.49 75.16 71.2 70.2 71.2
19/09/2019 17:19:49 62.53 65.25 73.19 60.2 59.8 60.7 69.79 70.43 75.16 71.2 70.2 71.2
19/09/2019 17:19:50 64.22 64.94 73.19 60.2 59.8 60.7 70.44 70.71 75.16 71.2 70.2 71.2
19/09/2019 17:19:51 64.4 64.54 73.19 60.2 59.8 60.7 70.37 70.42 75.16 71.2 70.2 71.2
19/09/2019 17:19:52 61.11 64 73.19 60.3 59.8 60.7 69.31 70.23 75.16 71.2 70.2 71.2
19/09/2019 17:19:53 64.31 64.17 73.19 60.3 59.8 60.7 70.48 70.43 75.16 71.2 70.2 71.2
19/09/2019 17:19:54 61.87 64.02 73.19 60.3 59.8 60.7 69.42 70.27 75.16 71.1 70.2 71.2
19/09/2019 17:19:55 64.96 64.78 73.19 60.3 59.9 60.7 70.75 70.66 75.16 71.1 70.2 71.2
19/09/2019 17:19:56 62.86 64.81 73.19 60.3 59.9 60.7 70.05 70.61 75.16 71.1 70.2 71.2
19/09/2019 17:19:57 65.85 65.65 73.19 60.4 59.9 60.7 71.18 71 75.16 71.1 70.2 71.2
19/09/2019 17:19:58 58.82 64.73 73.19 60.4 59.9 60.7 68.84 70.88 75.16 71.1 70.2 71.2
19/09/2019 17:19:59 59.21 61.92 73.19 60.4 59.9 60.7 69.7 69.82 75.16 71 70.2 71.2
19/09/2019 17:20:00 63.78 63.03 73.19 60.4 59.9 60.7 70.16 70.13 75.16 71 70.2 71.2
19/09/2019 17:20:01 61.16 63.02 73.19 60.4 59.9 60.7 69.11 70.03 75.16 71 70.2 71.2
19/09/2019 17:20:02 59.68 61.77 73.19 60.4 59.9 60.7 69.02 69.43 75.16 71 70.2 71.2
19/09/2019 17:20:03 66.78 66.18 71.33 60.5 59.9 60.7 70.99 70.57 75.01 71 70.2 71.2
19/09/2019 17:20:04 59.78 64.31 68.24 60.5 59.9 60.7 69.3 70.12 73.75 70.9 70.2 71.2
19/09/2019 17:20:05 59.55 62.07 66.18 60.5 59.9 60.7 68.62 69.63 72.27 70.9 70.2 71.2
19/09/2019 17:20:06 59.47 60.67 66.18 60.5 59.9 60.7 69.73 69.65 71.55 70.9 70.2 71.2
19/09/2019 17:20:07 60.3 60.51 66.18 60.5 59.9 60.7 69.39 69.64 71 70.9 70.2 71.2
19/09/2019 17:20:08 58.55 60.15 66.18 60.5 59.9 60.7 69.26 69.59 71 70.8 70.2 71.2
19/09/2019 17:20:09 59.04 59.26 66.18 60.5 59.9 60.7 68.96 69.46 71 70.8 70.2 71.2
19/09/2019 17:20:10 66.27 64.79 66.18 60.5 60 60.7 70.77 70.28 71 70.8 70.2 71.2
19/09/2019 17:20:11 65.73 66.2 66.2 60.6 60 60.7 70.99 71.05 71.05 70.8 70.2 71.2
19/09/2019 17:20:12 64.48 66.01 66.2 60.6 60 60.7 70.24 70.75 71.05 70.8 70.2 71.2
19/09/2019 17:20:13 58.14 64.16 66.2 60.6 60 60.7 69.26 70.23 71.05 70.8 70.2 71.2
19/09/2019 17:20:14 59.76 61.57 66.2 60.6 60 60.7 70.45 70.28 71.05 70.8 70.2 71.2
19/09/2019 17:20:15 59.29 60.38 66.2 60.6 60 60.7 70.65 70.52 71.05 70.8 70.2 71.2
19/09/2019 17:20:16 58.67 59.75 66.2 60.6 60 60.7 71.48 71.11 71.11 70.9 70.2 71.2
19/09/2019 17:20:17 59.26 59.55 66.2 60.6 60 60.7 70.23 71.15 71.15 70.8 70.2 71.2
19/09/2019 17:20:18 58.76 59.16 66.2 60.6 60 60.7 71.88 72.09 72.09 70.9 70.2 71.2
19/09/2019 17:20:19 57.52 58.82 66.2 60.6 60 60.7 69.66 71.41 72.09 70.9 70.2 71.2
19/09/2019 17:20:20 61.82 61.22 66.2 60.6 60 60.7 69.56 70.32 72.09 70.8 70.2 71.2
19/09/2019 17:20:21 59.46 61.19 66.2 60.7 60 60.7 69.21 70.01 72.09 70.8 70.2 71.2
19/09/2019 17:20:22 60.48 60.43 66.2 60.7 60 60.7 69.13 69.53 72.09 70.8 70.2 71.2
19/09/2019 17:20:23 60.28 60.58 66.2 60.7 60 60.7 69.1 69.33 72.09 70.8 70.2 71.2
19/09/2019 17:20:24 62.04 62.3 66.2 60.7 60 60.7 69.93 69.92 72.09 70.8 70.2 71.2
19/09/2019 17:20:25 58.53 61.02 66.2 60.7 60 60.7 68.97 69.56 72.09 70.8 70.2 71.2
19/09/2019 17:20:26 59.53 60.23 66.2 60.7 60 60.7 70.73 70.45 72.09 70.8 70.2 71.2
19/09/2019 17:20:27 59.2 59.42 66.2 60.7 60 60.7 68.69 70.22 72.09 70.8 70.2 71.2
19/09/2019 17:20:28 59.42 59.71 66.2 60.7 60 60.7 68.68 69.25 72.09 70.8 70.2 71.2
19/09/2019 17:20:29 60.21 60.12 66.2 60.7 60 60.7 68.89 68.95 72.09 70.7 70.2 71.2
19/09/2019 17:20:30 59.64 60.32 66.2 60.7 60 60.7 68.19 68.95 72.09 70.7 70.2 71.2
19/09/2019 17:20:31 61.43 61.4 66.2 60.7 60 60.7 68.56 68.76 72.09 70.7 70.2 71.2
19/09/2019 17:20:32 58.14 60.59 66.2 60.6 60.1 60.7 68.07 68.47 72.09 70.7 70.2 71.2
19/09/2019 17:20:33 60.64 60.75 66.2 60.4 60.1 60.7 70.15 69.63 72.09 70.7 70.2 71.2
19/09/2019 17:20:34 71.95 71.1 71.1 60.4 60.1 60.8 73.59 73.08 73.08 70.7 70.2 71.2
19/09/2019 17:20:35 61.81 70.15 71.1 60.4 60.1 60.8 69.57 72.55 73.08 70.7 70.2 71.2
19/09/2019 17:20:36 60.81 66.88 71.1 60.4 60.1 60.8 69.89 71.06 73.08 70.6 70.2 71.2
19/09/2019 17:20:37 68.61 68.16 71.1 60.4 60.2 60.8 72.23 72 73.08 70.6 70.3 71.2
19/09/2019 17:20:38 68.17 69.2 71.1 60.4 60.2 60.8 72.58 72.49 73.08 70.6 70.3 71.2
19/09/2019 17:20:39 59.29 67.82 71.1 60.2 60.2 60.8 71.26 72.29 73.08 70.6 70.3 71.2
19/09/2019 17:20:40 63.66 64.52 71.1 60.2 60.2 60.8 72.47 72.32 73.08 70.6 70.3 71.2
19/09/2019 17:20:41 62.56 64.61 71.1 60.2 60.2 60.8 72.68 72.78 73.08 70.6 70.3 71.2
19/09/2019 17:20:42 64.26 65.04 71.1 60.2 60.2 60.8 72.53 72.89 73.08 70.6 70.3 71.2
19/09/2019 17:20:43 60.76 63.62 71.1 60.2 60.2 60.8 72.02 72.58 73.08 70.6 70.3 71.2
19/09/2019 17:20:44 62.94 63.26 71.1 60.2 60.2 60.8 72.11 72.3 73.08 70.6 70.3 71.2
19/09/2019 17:20:45 63.05 63.79 71.1 60.2 60.3 60.8 72.45 72.53 73.08 70.6 70.3 71.2
19/09/2019 17:20:46 77.09 76.44 76.44 60.9 60.5 60.8 77.84 77.45 77.45 70.7 70.3 71.2
19/09/2019 17:20:47 64.29 74.7 76.44 60.9 60.5 60.8 71.95 76.16 77.45 70.7 70.3 71.2
19/09/2019 17:20:48 64.5 71.1 76.44 60.9 60.5 60.8 71.59 74.02 77.45 70.7 70.3 71.2
19/09/2019 17:20:49 59.71 67.9 76.44 60.9 60.5 60.8 69.64 72.57 77.45 70.7 70.3 71.2
19/09/2019 17:20:50 58.3 64.63 76.44 60.9 60.5 60.8 68.84 70.86 77.45 70.6 70.3 71.2
19/09/2019 17:20:51 58.21 61.75 76.44 60.9 60.5 60.8 69.24 69.8 77.45 70.6 70.3 71.2
19/09/2019 17:20:52 58.68 59.92 76.44 60.9 60.5 60.8 69.41 69.74 77.45 70.6 70.3 71.2
19/09/2019 17:20:53 59.41 59.5 76.44 60.9 60.5 60.8 70.95 70.94 77.45 70.6 70.3 71.2
19/09/2019 17:20:54 59.59 59.53 76.44 60.9 60.5 60.8 70.83 71.19 77.45 70.6 70.3 71.2
19/09/2019 17:20:55 60.69 60.67 76.44 61 60.5 60.8 70.31 70.81 77.45 70.6 70.3 71.2
19/09/2019 17:20:56 60.84 61.38 76.44 61 60.5 60.8 70.09 70.67 77.45 70.6 70.3 71.2
19/09/2019 17:20:57 58.27 60.51 76.44 61 60.5 60.8 70.77 70.64 77.45 70.6 70.3 71.2
19/09/2019 17:20:58 59.61 59.79 76.44 61 60.5 60.8 71.7 71.43 77.45 70.6 70.3 71.2
19/09/2019 17:20:59 61.6 61.08 76.44 61 60.5 60.8 70.27 71.39 77.45 70.6 70.3 71.2
19/09/2019 17:21:00 60.39 61.36 76.44 61 60.5 60.8 70.64 70.79 77.45 70.6 70.3 71.2
19/09/2019 17:21:01 61.35 61.62 76.44 61 60.5 60.8 70.48 70.96 77.45 70.6 70.3 71.2
19/09/2019 17:21:02 60.13 62.07 76.44 61 60.5 60.8 70.35 70.79 77.45 70.6 70.3 71.2
19/09/2019 17:21:03 57.86 60.47 76.44 61 60.5 60.8 70.29 70.53 77.45 70.6 70.3 71.2
19/09/2019 17:21:04 59.19 59.35 76.44 61 60.5 60.8 69.46 70.29 77.45 70.6 70.3 71.2
19/09/2019 17:21:05 59.91 59.86 76.44 61 60.5 60.8 68.95 69.75 77.45 70.6 70.3 71.2
19/09/2019 17:21:06 58.14 59.75 76.44 61 60.5 60.8 69.84 69.93 77.45 70.6 70.3 71.2
19/09/2019 17:21:07 59.63 59.64 76.44 61 60.5 60.8 69.17 69.72 77.45 70.6 70.3 71.2
19/09/2019 17:21:08 58.08 59.68 76.44 61 60.5 60.8 67.71 69.41 77.45 70.6 70.3 71.2
19/09/2019 17:21:09 70.35 69.69 76.44 61.1 60.6 60.8 72.12 71.81 77.45 70.6 70.4 71.2
19/09/2019 17:21:10 62.65 69.47 76.44 61.1 60.6 60.8 68.26 71.66 77.45 70.6 70.4 71.2
19/09/2019 17:21:11 64.51 67.26 76.44 61.2 60.6 60.8 69.22 70.35 77.45 70.6 70.4 71.2
19/09/2019 17:21:12 56.77 64.87 76.44 61.2 60.6 60.8 67.08 69.25 77.45 70.6 70.4 71.2
19/09/2019 17:21:13 56.84 61.62 76.44 61.2 60.6 60.8 67.69 68.15 77.45 70.5 70.4 71.2
19/09/2019 17:21:14 57.24 59.28 76.44 61.2 60.6 60.8 68.09 68.13 77.45 70.5 70.4 71.2
19/09/2019 17:21:15 57.29 58.1 76.44 61.2 60.6 60.8 68.95 68.69 77.45 70.5 70.4 71.2
19/09/2019 17:21:16 58.19 58.16 74.7 61.2 60.6 60.8 69.8 69.66 76.16 70.5 70.4 71.2
19/09/2019 17:21:17 57.62 58.13 71.1 61.2 60.6 60.8 70.93 70.84 74.02 70.5 70.4 71.2
19/09/2019 17:21:18 57.24 57.84 69.69 61.2 60.6 60.8 71.36 71.86 72.57 70.5 70.4 71.2
19/09/2019 17:21:19 57.25 57.52 69.69 61.2 60.6 60.8 68.49 70.8 71.86 70.5 70.4 71.2
19/09/2019 17:21:20 57.43 57.45 69.69 61.2 60.6 60.8 68.72 69.51 71.86 70.5 70.4 71.2
19/09/2019 17:21:21 57.18 57.44 69.69 61.2 60.6 60.8 69.68 69.67 71.86 70.5 70.4 71.2
19/09/2019 17:21:22 56.97 57.29 69.69 61.2 60.6 60.8 69.21 69.75 71.86 70.5 70.4 71.2
19/09/2019 17:21:23 57.17 57.19 69.69 61.2 60.6 60.8 68.84 69.41 71.86 70.5 70.4 71.2
19/09/2019 17:21:24 57.51 57.4 69.69 61.2 60.6 60.8 69.3 69.19 71.86 70.5 70.4 71.2
19/09/2019 17:21:25 58.61 58.24 69.69 61.2 60.6 60.8 68.99 69.26 71.86 70.5 70.4 71.2
19/09/2019 17:21:26 58.35 58.34 69.69 61.2 60.6 60.8 69.32 69.29 71.86 70.5 70.4 71.2
19/09/2019 17:21:27 58.4 58.39 69.69 61.2 60.6 60.8 70.47 70.13 71.86 70.5 70.4 71.2
19/09/2019 17:21:28 58.55 58.52 69.69 61.2 60.6 60.8 70.32 70.37 71.86 70.5 70.4 71.2
19/09/2019 17:21:29 59.29 59.11 69.69 61.2 60.6 60.8 71.01 70.82 71.86 70.5 70.4 71.2
19/09/2019 17:21:30 59.07 59.24 69.69 61.2 60.6 60.8 71.12 71.13 71.86 70.5 70.4 71.2
19/09/2019 17:21:31 58.64 59.12 69.69 61.2 60.6 60.8 71.68 71.6 71.86 70.5 70.4 71.2
19/09/2019 17:21:32 58.78 58.84 69.69 61.2 60.6 60.8 71.48 72.14 72.14 70.5 70.4 71.2
19/09/2019 17:21:33 58.64 58.78 69.69 61.2 60.6 60.8 71.11 71.52 72.14 70.5 70.4 71.2
19/09/2019 17:21:34 58.27 58.72 69.69 61.2 60.6 60.8 70.88 71.33 72.14 70.5 70.4 71.2
19/09/2019 17:21:35 58.07 58.44 69.69 61.2 60.6 60.8 71.1 71.24 72.14 70.5 70.4 71.2
19/09/2019 17:21:36 57.69 58.15 69.69 61.2 60.6 60.8 68.82 71.09 72.14 70.5 70.4 71.2
19/09/2019 17:21:37 57.81 57.94 69.69 61.2 60.6 60.8 69.83 69.95 72.14 70.5 70.4 71.2
19/09/2019 17:21:38 57.36 57.8 69.69 61.2 60.6 60.8 70.47 70.41 72.14 70.4 70.4 71.2
19/09/2019 17:21:39 57.83 57.8 69.47 61.2 60.6 60.8 72.08 71.63 72.14 70.5 70.4 71.2
19/09/2019 17:21:40 57.63 57.78 67.26 61.2 60.6 60.8 71.46 71.71 72.14 70.5 70.4 71.2
19/09/2019 17:21:41 66.4 65.25 65.25 61.2 60.6 60.8 71.96 72.07 72.14 70.5 70.4 71.2
19/09/2019 17:21:42 57.94 64.58 65.25 61.2 60.6 60.8 70.92 71.86 72.14 70.5 70.4 71.2
19/09/2019 17:21:43 57.84 61.67 65.25 61.2 60.6 60.8 70.72 71.48 72.14 70.5 70.4 71.2
19/09/2019 17:21:44 57.3 59.68 65.25 61.2 60.6 60.8 70.59 71.03 72.14 70.5 70.4 71.2
19/09/2019 17:21:45 57.59 58.34 65.25 61.2 60.6 60.8 70.42 70.73 72.14 70.5 70.4 71.2
19/09/2019 17:21:46 57.52 57.88 65.25 61.2 60.6 60.8 71.22 71.31 72.14 70.5 70.4 71.3
19/09/2019 17:21:47 58.02 57.97 65.25 61.2 60.6 60.8 71.33 71.3 72.14 70.5 70.4 71.3
19/09/2019 17:21:48 57.8 57.9 65.25 61.2 60.6 60.8 73.04 72.42 72.42 70.5 70.4 71.3
19/09/2019 17:21:49 58.43 58.3 65.25 61.2 60.6 60.8 72.27 72.54 72.54 70.5 70.4 71.3
19/09/2019 17:21:50 57.84 58.21 65.25 61.2 60.6 60.8 71.6 72.52 72.54 70.5 70.5 71.3
19/09/2019 17:21:51 57.86 58.03 65.25 61.2 60.6 60.8 72.23 72.37 72.54 70.5 70.5 71.3
19/09/2019 17:21:52 58.09 58.1 65.25 61.2 60.6 60.8 72.77 72.63 72.63 70.5 70.5 71.3
19/09/2019 17:21:53 58.87 58.63 65.25 61.2 60.6 60.8 73.11 73.14 73.14 70.5 70.5 71.3
19/09/2019 17:21:54 58.96 58.87 65.25 61.2 60.6 60.8 71.7 73.17 73.17 70.6 70.5 71.3
19/09/2019 17:21:55 58.11 58.83 65.25 61.2 60.6 60.8 71.92 72.31 73.17 70.6 70.5 71.3
19/09/2019 17:21:56 58.31 58.43 65.25 61.2 60.6 60.8 70.77 71.94 73.17 70.6 70.5 71.3
19/09/2019 17:21:57 57.9 58.34 65.25 61.2 60.6 60.8 70.52 71.36 73.17 70.6 70.5 71.3
19/09/2019 17:21:58 58.03 58.15 65.25 61.2 60.6 60.8 70 70.73 73.17 70.6 70.5 71.3
19/09/2019 17:21:59 58.21 58.25 65.25 61.2 60.6 60.8 70.62 70.6 73.17 70.6 70.5 71.3
19/09/2019 17:22:00 58.01 58.11 65.25 61.2 60.6 60.8 69.38 70.61 73.17 70.6 70.5 71.3
19/09/2019 17:22:01 57.85 58.03 65.25 61.2 60.6 60.8 69.58 69.91 73.17 70.6 70.5 71.3
19/09/2019 17:22:02 58.06 58.12 65.25 61.2 60.6 60.8 71.2 70.97 73.17 70.6 70.5 71.3
19/09/2019 17:22:03 57.5 58.06 65.25 61.2 60.6 60.8 70.78 70.99 73.17 70.6 70.5 71.3
19/09/2019 17:22:04 56.84 57.63 65.25 61.2 60.6 60.8 68 70.68 73.17 70.6 70.5 71.3
19/09/2019 17:22:05 56.46 57.13 65.25 61.2 60.6 60.8 68.77 69.27 73.17 70.6 70.5 71.3
19/09/2019 17:22:06 58.26 57.81 65.25 61.2 60.6 60.8 69.14 69.14 73.17 70.6 70.5 71.3
19/09/2019 17:22:07 57.38 57.82 65.25 61.2 60.6 60.8 69.84 69.62 73.17 70.5 70.5 71.3
19/09/2019 17:22:08 57.24 57.61 65.25 61.2 60.6 60.8 69.91 69.89 73.17 70.5 70.5 71.3
19/09/2019 17:22:09 57.26 57.38 65.25 61.2 60.6 60.8 70.5 70.38 73.17 70.6 70.5 71.3
19/09/2019 17:22:10 57.54 57.51 65.25 61.2 60.6 60.8 70.19 70.3 73.17 70.5 70.5 71.3
19/09/2019 17:22:11 57.51 57.55 64.58 61.2 60.6 60.8 70.72 70.68 73.17 70.5 70.5 71.3
19/09/2019 17:22:12 56.97 57.63 61.67 61.2 60.6 60.8 69.28 70.66 73.17 70.5 70.5 71.3
19/09/2019 17:22:13 56.92 57.2 59.68 61.2 60.6 60.8 69.21 69.78 73.17 70.5 70.5 71.3
19/09/2019 17:22:14 56.66 57 58.87 61.2 60.6 60.8 68.76 69.4 73.17 70.5 70.5 71.3
19/09/2019 17:22:15 56.42 56.79 58.87 61.2 60.6 60.8 69.03 69.18 73.17 70.5 70.5 71.3
19/09/2019 17:22:16 56.86 56.83 58.87 61.2 60.6 60.8 69.12 69.39 73.17 70.5 70.5 71.3
19/09/2019 17:22:17 56.81 56.97 58.87 61.2 60.6 60.8 69.26 69.49 73.17 70.5 70.5 71.3
19/09/2019 17:22:18 56.65 56.79 58.87 61.2 60.6 60.8 67.48 69.21 73.17 70.5 70.5 71.3
19/09/2019 17:22:19 56.83 56.85 58.87 61.2 60.6 60.8 67.96 68.19 73.17 70.5 70.5 71.3
19/09/2019 17:22:20 57.41 57.29 58.87 61.2 60.7 60.8 68.99 68.85 73.17 70.5 70.5 71.3
19/09/2019 17:22:21 60.02 59.66 59.66 61.2 60.7 60.8 70.78 70.34 73.17 70.5 70.5 71.3
19/09/2019 17:22:22 62.25 61.71 61.71 61.2 60.7 60.8 69.97 70.38 73.17 70.5 70.5 71.3
19/09/2019 17:22:23 58.91 61.26 61.71 61.2 60.7 60.8 71.85 71.51 73.17 70.5 70.5 71.3
19/09/2019 17:22:24 57.1 59.8 61.71 61.2 60.7 60.8 68.7 71.38 72.31 70.5 70.5 71.3
19/09/2019 17:22:25 58.35 58.39 61.71 61.2 60.7 60.8 70.45 70.29 71.94 70.5 70.5 71.3
19/09/2019 17:22:26 57.53 58.39 61.71 61.2 60.7 60.8 69.82 70.22 71.51 70.5 70.5 71.3
19/09/2019 17:22:27 57.78 57.89 61.71 61.3 60.7 60.8 70.47 70.37 71.51 70.5 70.5 71.3
19/09/2019 17:22:28 57.65 57.86 61.71 61.3 60.7 60.8 69.64 70.53 71.51 70.5 70.5 71.3
19/09/2019 17:22:29 57.91 57.91 61.71 61.3 60.7 60.8 69.68 69.88 71.51 70.5 70.5 71.3
19/09/2019 17:22:30 58.46 58.27 61.71 61.3 60.7 60.8 70.83 70.61 71.51 70.6 70.5 71.3
19/09/2019 17:22:31 58.3 58.39 61.71 61.3 60.7 60.8 71.61 71.37 71.51 70.6 70.5 71.3
19/09/2019 17:22:32 58.01 58.31 61.71 61.3 60.7 60.8 71.44 71.55 71.55 70.6 70.5 71.3
19/09/2019 17:22:33 57.91 58.16 61.71 61.3 60.7 60.8 71.6 71.81 71.81 70.6 70.5 71.3
19/09/2019 17:22:34 57.51 57.95 61.71 61.3 60.7 60.8 71.49 71.67 71.81 70.6 70.5 71.3
19/09/2019 17:22:35 57.32 57.68 61.71 61.3 60.7 60.7 71.11 71.47 71.81 70.6 70.5 71.3
19/09/2019 17:22:36 57.76 57.66 61.71 61.3 60.7 60.7 71.39 71.46 71.81 70.6 70.5 71.3
19/09/2019 17:22:37 57.61 57.74 61.71 61.3 60.7 60.7 69.65 71.33 71.81 70.6 70.5 71.3
19/09/2019 17:22:38 57.72 57.77 61.71 61.3 60.7 60.7 71.16 70.97 71.81 70.6 70.5 71.3
19/09/2019 17:22:39 57.85 57.82 61.71 61.3 60.7 60.7 71.61 71.44 71.81 70.6 70.5 71.3
19/09/2019 17:22:40 65.92 65.18 65.18 61.3 60.7 60.7 72.59 72.35 72.35 70.6 70.5 71.3
19/09/2019 17:22:41 59.81 65.22 65.22 61.3 60.7 60.7 69.36 72.36 72.36 70.6 70.5 71.3
19/09/2019 17:22:42 56.55 62.43 65.22 61.3 60.7 60.7 68.6 70.7 72.36 70.6 70.5 71.3
19/09/2019 17:22:43 58 59.72 65.22 61.3 60.7 60.7 68.66 69.5 72.36 70.6 70.5 71.3
19/09/2019 17:22:44 56.58 58.85 65.22 61.3 60.7 60.7 68.11 69.03 72.36 70.6 70.5 71.3
19/09/2019 17:22:45 56.78 57.58 65.22 61.3 60.7 60.7 68.48 68.58 72.36 70.6 70.5 71.3
19/09/2019 17:22:46 57.15 57.21 65.22 61.3 60.7 60.7 68.92 68.98 72.36 70.6 70.5 71.3
19/09/2019 17:22:47 57.03 57.16 65.22 61.3 60.7 60.7 68.94 69.01 72.36 70.6 70.6 71.3
19/09/2019 17:22:48 57.38 57.35 65.22 61.3 60.7 60.7 68.41 69.07 72.36 70.6 70.6 71.3
19/09/2019 17:22:49 57.95 57.78 65.22 61.3 60.7 60.7 68.8 68.85 72.36 70.6 70.6 71.3
19/09/2019 17:22:50 57.59 57.83 65.22 61.3 60.7 60.7 68.46 68.87 72.36 70.6 70.6 71.3
19/09/2019 17:22:51 57.84 57.83 65.22 61.3 60.7 60.7 69.18 68.99 72.36 70.6 70.6 71.3
19/09/2019 17:22:52 58.07 58.1 65.22 61.3 60.7 60.7 71.72 71.3 72.36 70.6 70.6 71.3
19/09/2019 17:22:53 57.27 57.89 65.22 61.3 60.7 60.7 68.68 70.53 72.36 70.6 70.6 71.3
19/09/2019 17:22:54 56.89 57.47 65.22 61.3 60.7 60.7 68.49 69.47 72.36 70.6 70.6 71.3
19/09/2019 17:22:55 56.53 57.13 65.22 61.3 60.7 60.7 68.49 68.94 72.36 70.6 70.6 71.3
19/09/2019 17:22:56 57.62 57.54 65.22 61.3 60.7 60.7 69.35 69.42 72.36 70.6 70.6 71.3
19/09/2019 17:22:57 56.54 57.15 65.22 61.3 60.7 60.7 66.88 68.97 72.36 70.5 70.6 71.3
19/09/2019 17:22:58 56 56.73 65.22 61.3 60.7 60.7 65.9 67.64 72.36 70.5 70.6 71.3
19/09/2019 17:22:59 56.26 56.35 65.22 61.3 60.7 60.7 66.34 66.72 72.36 70.5 70.6 71.3
19/09/2019 17:23:00 56.35 56.46 65.22 61.3 60.7 60.7 66.19 66.67 72.36 70.5 70.6 71.3
19/09/2019 17:23:01 56.11 56.35 65.22 61.3 60.7 60.7 65.52 66.17 72.36 70.5 70.6 71.3
19/09/2019 17:23:02 56.37 56.42 65.22 61.3 60.7 60.7 65.92 66.06 72.36 70.5 70.6 71.3
19/09/2019 17:23:03 57.76 57.59 65.22 61.3 60.7 60.7 65.81 65.97 72.36 70.5 70.6 71.3
19/09/2019 17:23:04 58.02 57.98 65.22 61.3 60.7 60.7 67.61 67.1 72.36 70.5 70.6 71.3
19/09/2019 17:23:05 58.13 58.04 65.22 61.3 60.7 60.7 74.42 72.83 72.83 70.5 70.6 71.3
19/09/2019 17:23:06 58.09 58.16 65.22 61.3 60.7 60.7 78.23 76.94 76.94 70.6 70.6 71.3
19/09/2019 17:23:07 60.1 59.58 65.22 61.3 60.7 60.7 76.53 76.89 76.94 70.6 70.6 71.3
19/09/2019 17:23:08 62.3 61.55 65.22 61.3 60.7 60.7 72.99 76.68 76.94 70.6 70.6 71.3
19/09/2019 17:23:09 63.6 62.96 65.22 61.3 60.7 60.7 71.9 74.73 76.94 70.6 70.6 71.3
19/09/2019 17:23:10 63.65 63.5 65.22 61.3 60.7 60.7 72.35 73.18 76.94 70.6 70.6 71.3
19/09/2019 17:23:11 62.26 63.39 63.5 61.3 60.7 60.7 72.25 72.7 76.94 70.6 70.6 71.3
19/09/2019 17:23:12 58.64 62.63 63.5 61.3 60.7 60.7 69.54 72.37 76.94 70.6 70.7 71.3
19/09/2019 17:23:13 56.28 60.49 63.5 61.3 60.7 60.7 67.08 70.75 76.94 70.6 70.7 71.3
19/09/2019 17:23:14 55.52 58.3 63.5 61.3 60.7 60.7 66.32 68.79 76.94 70.6 70.7 71.3
19/09/2019 17:23:15 55.15 56.75 63.5 61.3 60.7 60.7 65.35 67.39 76.94 70.6 70.7 71.3
19/09/2019 17:23:16 54.96 55.84 63.5 61.3 60.7 60.7 66.01 66.3 76.94 70.6 70.7 71.3
19/09/2019 17:23:17 55.29 55.38 63.5 61.3 60.7 60.7 66.82 66.7 76.94 70.6 70.7 71.3
19/09/2019 17:23:18 55.04 55.3 63.5 61.3 60.7 60.7 66.39 66.62 76.94 70.6 70.7 71.2
19/09/2019 17:23:19 55.48 55.4 63.5 61.3 60.7 60.7 68.91 68.25 76.94 70.6 70.7 71.2
19/09/2019 17:23:20 57.19 56.74 63.5 61.3 60.7 60.7 72.22 71.21 76.94 70.6 70.7 71.2
19/09/2019 17:23:21 56.59 56.62 63.5 61.3 60.7 60.6 71.39 71.72 76.94 70.6 70.7 71.2
19/09/2019 17:23:22 59.76 59.12 63.5 61.3 60.7 60.6 76.13 74.98 76.94 70.6 70.7 71.2
19/09/2019 17:23:23 62.35 61.41 63.5 61.3 60.7 60.6 72.96 74.96 76.94 70.6 70.7 71.2
19/09/2019 17:23:24 59.55 61.47 63.5 61.3 60.8 60.6 71.03 73.71 76.94 70.6 70.7 71.2
19/09/2019 17:23:25 59.29 60.14 63.5 61.3 60.8 60.6 74.45 73.99 76.94 70.6 70.7 71.2
19/09/2019 17:23:26 60.33 60.24 63.5 61.3 60.8 60.6 72.13 74.05 76.94 70.7 70.7 71.2
19/09/2019 17:23:27 60.17 60.44 63.5 61.3 60.8 60.6 71.21 72.83 76.94 70.7 70.7 71.2
19/09/2019 17:23:28 57.65 60.08 63.5 61.3 60.8 60.6 70.71 71.92 76.94 70.6 70.7 71.2
19/09/2019 17:23:29 56.31 58.61 63.5 61.3 60.8 60.6 70.55 71.35 76.94 70.6 70.7 71.2
19/09/2019 17:23:30 56.66 57.35 63.5 61.3 60.8 60.6 70.24 70.89 76.94 70.6 70.7 71.2
19/09/2019 17:23:31 56.34 56.93 63.5 61.3 60.8 60.6 71.44 71.16 76.94 70.6 70.7 71.2
19/09/2019 17:23:32 56.95 56.93 63.5 61.3 60.8 60.6 74.1 73.18 76.94 70.7 70.7 71.2
19/09/2019 17:23:33 56.51 56.91 63.5 61.3 60.8 60.6 71.03 73.19 76.94 70.6 70.7 71.2
19/09/2019 17:23:34 55.66 56.53 63.5 61.3 60.8 60.6 69.25 71.86 76.94 70.6 70.7 71.2
19/09/2019 17:23:35 55.4 55.94 63.5 61.3 60.8 60.6 69.31 70.22 76.94 70.6 70.7 71.2
19/09/2019 17:23:36 55.21 55.63 63.5 61.3 60.8 60.6 71.5 70.97 76.89 70.6 70.7 71.2
19/09/2019 17:23:37 54.82 55.49 63.5 61.3 60.8 60.6 68.88 70.93 76.68 70.6 70.7 71.2
19/09/2019 17:23:38 54.92 55.09 63.5 61.3 60.8 60.6 68.01 69.73 74.98 70.6 70.7 71.2
19/09/2019 17:23:39 54.63 54.95 63.5 61.3 60.7 60.6 68.56 68.75 74.98 70.6 70.8 71.2
19/09/2019 17:23:40 55.26 55.19 63.39 61.3 60.7 60.6 69.64 69.51 74.98 70.6 70.8 71.2
19/09/2019 17:23:41 55.2 55.25 62.63 61.3 60.7 60.6 69.38 69.82 74.98 70.6 70.8 71.2
19/09/2019 17:23:42 54.98 55.28 61.47 61.3 60.7 60.6 69.56 69.76 74.98 70.6 70.7 71.2
19/09/2019 17:23:43 54.45 55.05 61.47 61.3 60.7 60.6 68.16 69.69 74.98 70.6 70.7 71.2
19/09/2019 17:23:44 55.3 55.45 61.47 61.3 60.6 60.6 68.2 69.04 74.98 70.6 70.7 71.2
19/09/2019 17:23:45 55.12 55.2 61.47 61.3 60.6 60.6 68.87 68.82 74.98 70.6 70.7 71.2
19/09/2019 17:23:46 54.23 54.99 61.47 61.3 60.6 60.6 68.76 69.03 74.98 70.6 70.7 71.2
19/09/2019 17:23:47 54.71 54.73 61.47 61.3 60.5 60.6 69.77 69.63 74.98 70.6 70.7 71.2
19/09/2019 17:23:48 54.72 54.82 61.47 61.3 60.5 60.6 68 69.57 74.98 70.5 70.7 71.2
19/09/2019 17:23:49 54.18 54.67 61.47 61.3 60.5 60.6 67.64 68.63 74.98 70.5 70.7 71.2
19/09/2019 17:23:50 54.16 54.41 61.47 61.3 60.5 60.6 68.7 68.73 74.98 70.5 70.7 71.2
19/09/2019 17:23:51 54.16 54.43 61.47 61.3 60.4 60.6 67.92 68.62 74.98 70.5 70.7 71.2
19/09/2019 17:23:52 53.96 54.24 61.47 61.3 60.4 60.6 67.7 68.22 74.96 70.5 70.7 71.2
19/09/2019 17:23:53 54.03 54.11 61.47 61.3 60.4 60.6 66.39 67.79 74.05 70.5 70.7 71.2
19/09/2019 17:23:54 53.98 54.17 60.44 61.3 60.3 60.6 66.91 67.15 74.05 70.5 70.7 71.2
19/09/2019 17:23:55 54.36 54.28 60.44 61.3 60.3 60.6 68.27 67.96 74.05 70.5 70.6 71.2
19/09/2019 17:23:56 55.05 54.9 60.44 61.3 60.2 60.6 67.64 68.21 73.19 70.5 70.6 71.2
19/09/2019 17:23:57 53.89 54.83 60.08 61.3 60.2 60.6 66.49 67.6 73.19 70.5 70.6 71.2
19/09/2019 17:23:58 54.24 54.34 58.61 61.3 60.2 60.6 67.85 67.7 73.19 70.5 70.6 71.2
19/09/2019 17:23:59 53.96 54.32 57.35 61.2 60.2 60.6 65.64 67.54 73.19 70.5 70.6 71.2
19/09/2019 17:24:00 53.97 54.13 56.93 61.2 60.2 60.6 65.53 66.47 73.19 70.5 70.6 71.2
19/09/2019 17:24:01 54.1 54.16 56.93 61.2 60.2 60.6 65.61 66.12 73.19 70.5 70.6 71.2
19/09/2019 17:24:02 54.23 54.23 56.91 61.2 60.2 60.6 65.62 65.79 73.19 70.5 70.6 71.2
19/09/2019 17:24:03 53.87 54.25 56.53 61.2 60.2 60.6 64.87 65.68 71.86 70.5 70.6 71.2
19/09/2019 17:24:04 54.31 54.29 55.94 61.2 60.2 60.6 65.65 65.67 70.97 70.5 70.6 71.2
19/09/2019 17:24:05 54.29 54.48 55.63 61.2 60.2 60.6 65.43 65.68 70.97 70.5 70.6 71.2
19/09/2019 17:24:06 54.16 54.33 55.49 61.2 60.2 60.6 64.96 65.63 70.93 70.5 70.6 71.2
19/09/2019 17:24:07 54.22 54.36 55.45 61.2 60.2 60.6 64.94 65.24 69.82 70.4 70.6 71.2
19/09/2019 17:24:08 54.63 54.49 55.45 61.2 60.2 60.6 65.26 65.22 69.82 70.4 70.6 71.2
19/09/2019 17:24:09 54.83 54.75 55.45 61.2 60.2 60.6 65.46 65.48 69.82 70.4 70.6 71.2
19/09/2019 17:24:10 54.34 54.73 55.45 61.2 60.2 60.6 65.45 65.48 69.82 70.4 70.6 71.2
19/09/2019 17:24:11 54.94 54.82 55.45 61.1 60.2 60.6 65.75 65.75 69.76 70.4 70.6 71.2
19/09/2019 17:24:12 54.46 54.81 55.45 61.1 60.2 60.6 65.36 65.88 69.69 70.4 70.6 71.2
19/09/2019 17:24:13 54.65 54.75 55.45 61.1 60.2 60.6 66.85 66.64 69.63 70.4 70.6 71.2
19/09/2019 17:24:14 54.69 54.79 55.2 61.1 60.2 60.6 67.03 67.12 69.63 70.4 70.6 71.2
19/09/2019 17:24:15 54.84 54.95 54.99 61.1 60.2 60.6 66.97 67.12 69.63 70.4 70.6 71.2
19/09/2019 17:24:16 54.93 54.95 54.95 61.1 60.2 60.6 65.73 66.84 69.63 70.4 70.6 71.2
19/09/2019 17:24:17 54.75 54.94 54.95 61.1 60.2 60.6 65.86 66.33 69.57 70.4 70.6 71.2
19/09/2019 17:24:18 54.45 54.82 54.95 61 60.2 60.6 65.66 65.87 68.73 70.4 70.6 71.2
19/09/2019 17:24:19 54.24 54.7 54.95 61 60.2 60.6 65.38 66.19 68.73 70.4 70.6 71.2
19/09/2019 17:24:20 54.35 54.41 54.95 61 60.2 60.6 64.9 65.51 68.62 70.3 70.6 71.2
19/09/2019 17:24:21 54.57 54.68 54.95 61 60.2 60.6 64.99 65.44 68.22 70.3 70.6 71.2
19/09/2019 17:24:22 55.55 55.41 55.41 61 60.2 60.6 66.1 66.03 68.21 70.3 70.6 71.2
19/09/2019 17:24:23 54.99 55.46 55.46 61 60.2 60.6 65.42 66.12 68.21 70.3 70.6 71.2
19/09/2019 17:24:24 54.59 55.19 55.46 61 60.2 60.6 65.21 65.74 68.21 70.3 70.6 71.2
19/09/2019 17:24:25 54.58 54.83 55.46 61 60.2 60.6 65.33 65.55 68.21 70.3 70.6 71.2
19/09/2019 17:24:26 54.08 54.68 55.46 61 60.2 60.6 66.75 66.51 67.7 70.3 70.6 71.2
19/09/2019 17:24:27 54.5 54.52 55.46 61 60.2 60.6 64.77 66.43 67.7 70.3 70.6 71.2
19/09/2019 17:24:28 54.68 54.59 55.46 61 60.2 60.6 65.1 65.4 67.54 70.2 70.6 71.2
19/09/2019 17:24:29 54.85 54.86 55.46 61 60.2 60.6 65.06 65.48 67.12 70.2 70.6 71.2
19/09/2019 17:24:30 54.93 54.88 55.46 60.9 60.2 60.6 64.71 64.99 67.12 70.2 70.6 71.2
19/09/2019 17:24:31 55.08 55.03 55.46 60.9 60.2 60.6 65.6 65.41 67.12 70.2 70.6 71.2
19/09/2019 17:24:32 55.4 55.34 55.46 60.9 60.2 60.6 65.35 65.45 67.12 70.2 70.6 71.2
19/09/2019 17:24:33 55.45 55.51 55.51 60.6 60.2 60.6 65.65 65.8 67.12 70.1 70.6 71.2
19/09/2019 17:24:34 54.99 55.35 55.51 60.6 60.2 60.6 65.48 65.75 67.12 70.1 70.6 71.2
19/09/2019 17:24:35 55.09 55.3 55.51 60.6 60.2 60.6 65.47 65.86 67.12 70.1 70.6 71.2
19/09/2019 17:24:36 54.6 55.04 55.51 60.6 60.3 60.6 64.57 65.42 67.12 70.1 70.6 71.2
19/09/2019 17:24:37 54.75 54.89 55.51 60.6 60.3 60.6 64.9 65.11 67.12 70.1 70.6 71.2
19/09/2019 17:24:38 55.07 54.97 55.51 60.5 60.3 60.6 65.96 65.66 67.12 70 70.6 71.2
19/09/2019 17:24:39 54.98 55.05 55.51 60.5 60.3 60.6 65.14 65.88 67.12 70 70.6 71.2
19/09/2019 17:24:40 55.61 55.36 55.51 60.5 60.3 60.6 70.15 69.05 69.05 70 70.6 71.2
19/09/2019 17:24:41 55.43 55.47 55.51 60.5 60.3 60.6 65.82 68.44 69.05 70 70.6 71.2
19/09/2019 17:24:42 56.88 56.49 56.49 60.5 60.3 60.6 65.48 67.04 69.05 70 70.6 71.2
19/09/2019 17:24:43 55.88 56.52 56.52 60.5 60.3 60.6 66.91 66.84 69.05 70 70.6 71.2
19/09/2019 17:24:44 56.59 56.43 56.52 60.5 60.3 60.6 66.58 66.89 69.05 70 70.6 71.2
19/09/2019 17:24:45 57.44 57.14 57.14 60.5 60.3 60.6 66.7 66.76 69.05 70 70.6 71.2
19/09/2019 17:24:46 58.67 58.21 58.21 60.4 60.3 60.6 66.98 66.99 69.05 70 70.6 71.2
19/09/2019 17:24:47 59.19 58.84 58.84 60.4 60.3 60.6 66.84 67.05 69.05 70 70.6 71.2
19/09/2019 17:24:48 59.18 59.12 59.12 60.4 60.3 60.6 66.84 66.96 69.05 70 70.6 71.2
19/09/2019 17:24:49 58.95 59.28 59.28 60.4 60.3 60.6 67.69 67.47 69.05 70 70.6 71.2
19/09/2019 17:24:50 56.88 58.85 59.28 60.3 60.3 60.6 66.65 67.86 69.05 70 70.6 71.2
19/09/2019 17:24:51 57.04 57.72 59.28 60.3 60.3 60.6 65.69 66.77 69.05 70 70.6 71.2
19/09/2019 17:24:52 56.82 57.3 59.28 60.3 60.3 60.6 66.46 66.45 69.05 70 70.6 71.2
19/09/2019 17:24:53 56.14 56.99 59.28 60.3 60.3 60.6 68.18 67.72 69.05 69.9 70.6 71.2
19/09/2019 17:24:54 55.21 56.44 59.28 60.2 60.3 60.6 64.92 67.61 69.05 69.9 70.6 71.2
19/09/2019 17:24:55 54.79 55.62 59.28 60.2 60.3 60.6 65.58 65.94 69.05 69.9 70.6 71.2
19/09/2019 17:24:56 54.72 55.21 59.28 60.2 60.3 60.6 64.74 65.82 69.05 69.9 70.6 71.2
19/09/2019 17:24:57 55.05 55.05 59.28 60.1 60.3 60.5 66.11 65.87 69.05 69.9 70.6 71.2
19/09/2019 17:24:58 54.89 55.11 59.28 60.1 60.3 60.5 66.61 66.65 69.05 69.9 70.6 71.2
19/09/2019 17:24:59 55.1 55.08 59.28 60.1 60.3 60.5 65.08 66.32 69.05 69.9 70.6 71.2
19/09/2019 17:25:00 56.11 55.8 59.28 60.1 60.3 60.5 71.12 69.91 69.91 69.9 70.6 71.2
19/09/2019 17:25:01 54.84 55.61 59.28 60.1 60.3 60.5 66.21 69.04 69.91 69.9 70.6 71.2
19/09/2019 17:25:02 55.34 55.39 59.28 60.1 60.3 60.5 65.97 67.44 69.91 69.9 70.6 71.2
19/09/2019 17:25:03 55.21 55.38 59.28 60 60.3 60.5 66.56 66.94 69.91 69.9 70.6 71.2
19/09/2019 17:25:04 55.21 55.37 59.28 60 60.3 60.5 68.13 67.71 69.91 69.9 70.6 71.2
19/09/2019 17:25:05 55.49 55.51 59.28 60 60.3 60.5 69.4 68.87 69.91 69.9 70.6 71.2
19/09/2019 17:25:06 55.18 55.41 59.28 60 60.3 60.5 66.96 68.66 69.91 69.9 70.6 71.2
19/09/2019 17:25:07 54.97 55.27 59.28 60 60.3 60.5 67.92 67.93 69.91 69.9 70.6 71.2
19/09/2019 17:25:08 54.47 55.04 59.28 60 60.3 60.4 65.11 67.8 69.91 69.8 70.6 71.2
19/09/2019 17:25:09 54.47 54.69 59.28 60 60.3 60.4 64.9 66.28 69.91 69.8 70.6 71.2
19/09/2019 17:25:10 54.2 54.59 59.28 59.9 60.3 60.4 64.29 65.53 69.91 69.8 70.6 71.2
19/09/2019 17:25:11 54.03 54.36 59.28 59.8 60.3 60.4 64.24 64.77 69.91 69.8 70.6 71.2
19/09/2019 17:25:12 54.22 54.27 59.28 59.8 60.3 60.4 64.93 64.95 69.91 69.8 70.6 71.2
19/09/2019 17:25:13 54.42 54.45 59.28 59.8 60.3 60.4 66.11 65.96 69.91 69.8 70.6 71.2
19/09/2019 17:25:14 54.72 54.66 59.28 59.8 60.3 60.4 69.84 69.29 69.91 69.8 70.6 71.2
19/09/2019 17:25:15 55 54.89 59.28 59.8 60.3 60.4 65.37 67.94 69.91 69.8 70.6 71.2
19/09/2019 17:25:16 54.99 54.98 59.28 59.8 60.3 60.4 65.66 66.58 69.91 69.8 70.6 71.2
19/09/2019 17:25:17 55.1 55.12 59.28 59.8 60.3 60.4 65.32 66.05 69.91 69.8 70.6 71.2
19/09/2019 17:25:18 55.08 55.14 59.28 59.8 60.3 60.4 65.66 65.73 69.91 69.7 70.6 71.2
19/09/2019 17:25:19 54.19 55.06 58.85 59.8 60.3 60.4 65.06 65.66 69.91 69.7 70.6 71.2
19/09/2019 17:25:20 54.33 54.52 57.72 59.7 60.2 60.4 65.54 65.65 69.91 69.7 70.6 71.2
19/09/2019 17:25:21 54.24 54.41 57.3 59.7 60.2 60.4 65.76 65.74 69.91 69.7 70.6 71.2
19/09/2019 17:25:22 54.14 54.4 56.99 59.7 60.2 60.4 65.37 66.03 69.91 69.7 70.6 71.2
19/09/2019 17:25:23 54.29 54.37 56.44 59.7 60.2 60.4 64.97 65.4 69.91 69.7 70.6 71.2
19/09/2019 17:25:24 54.13 54.41 55.8 59.7 60.2 60.4 64.39 65.51 69.91 69.7 70.6 71.2
19/09/2019 17:25:25 54.09 54.23 55.8 59.7 60.2 60.4 65.03 65.24 69.91 69.7 70.6 71.2
19/09/2019 17:25:26 54.51 54.42 55.8 59.7 60.2 60.4 65.19 65.17 69.91 69.7 70.6 71.2
19/09/2019 17:25:27 54.26 54.46 55.8 59.7 60.2 60.4 64.78 65.26 69.91 69.7 70.6 71.2
19/09/2019 17:25:28 54.51 54.48 55.8 59.6 60.2 60.4 66.43 65.93 69.91 69.7 70.6 71.2
19/09/2019 17:25:29 55.46 55.18 55.8 59.6 60.2 60.4 65.68 65.83 69.91 69.6 70.6 71.2
19/09/2019 17:25:30 56.5 56.34 56.34 59.6 60.2 60.4 64.67 65.79 69.29 69.6 70.5 71.2
19/09/2019 17:25:31 54.25 55.7 56.34 59.6 60.2 60.4 64.25 65.1 69.29 69.6 70.5 71.2
19/09/2019 17:25:32 55.01 55.23 56.34 59.6 60.2 60.4 65.11 65.01 69.29 69.6 70.5 71.2
19/09/2019 17:25:33 54.62 54.87 56.34 59.6 60.2 60.4 65.34 65.36 69.29 69.6 70.4 71.2
19/09/2019 17:25:34 54.73 54.8 56.34 59.3 60.2 60.4 65.87 65.92 69.29 69.6 70.4 71.2
19/09/2019 17:25:35 54.85 54.94 56.34 59.3 60.2 60.4 65.3 65.57 69.29 69.6 70.3 71.2
19/09/2019 17:25:36 54.54 54.91 56.34 59.3 60.2 60.4 65.74 65.78 69.29 69.6 70.3 71.2
19/09/2019 17:25:37 54.35 54.65 56.34 59.2 60.1 60.4 64.13 65.63 69.29 69.5 70.3 71.2
19/09/2019 17:25:38 54.34 54.63 56.34 59.1 60.1 60.4 64.69 64.92 69.29 69.5 70.2 71.2
19/09/2019 17:25:39 54.14 54.47 56.34 59.1 60.1 60.4 64.61 64.91 69.29 69.5 70.2 71.2
19/09/2019 17:25:40 53.98 54.21 56.34 59 60.1 60.4 64.18 64.68 69.29 69.5 70.2 71.2
19/09/2019 17:25:41 53.97 54.06 56.34 59 60.1 60.4 64.22 64.36 69.29 69.5 70.2 71.2
19/09/2019 17:25:42 54.21 54.19 56.34 59 60 60.4 64.02 64.54 69.29 69.4 70.2 71.2
19/09/2019 17:25:43 54.03 54.26 56.34 58.9 60 60.4 63.89 64.28 69.29 69.4 70.2 71.2
19/09/2019 17:25:44 54.57 54.48 56.34 58.9 60 60.3 64.56 64.45 67.94 69.4 70.2 71.2
19/09/2019 17:25:45 55 54.86 56.34 58.9 60 60.3 65 64.9 66.58 69.4 70.2 71.1
19/09/2019 17:25:46 54.84 54.91 56.34 57.8 60 60.3 64.81 64.97 66.05 69.3 70.1 71.1
19/09/2019 17:25:47 54.16 54.83 56.34 57.7 60 60.3 63.75 64.91 66.03 69.2 70.1 71.1
19/09/2019 17:25:48 54.31 54.38 56.34 57.7 59.9 60.3 65.53 65.21 66.03 69.2 70.1 71.1
19/09/2019 17:25:49 54.3 54.45 56.34 57.7 59.9 60.3 64.56 65.11 66.03 69.2 70.1 71.1
19/09/2019 17:25:50 54.11 54.3 56.34 57.6 59.9 60.3 65.07 65.21 66.03 69.2 70.1 71.1
19/09/2019 17:25:51 54.15 54.23 56.34 57.6 59.9 60.3 64.28 64.95 66.03 69.2 70.1 71.1
19/09/2019 17:25:52 54.14 54.28 56.34 57.6 59.9 60.3 64.36 64.75 65.93 69.2 70 71.1
19/09/2019 17:25:53 54.2 54.25 56.34 57.6 59.9 60.3 63.93 64.47 65.93 69.2 70 71.1
19/09/2019 17:25:54 53.91 54.17 56.34 57.6 59.9 60.3 64.01 64.34 65.93 69.1 70 71.1
19/09/2019 17:25:55 54.11 54.2 56.34 57.6 59.9 60.3 65.04 64.75 65.93 69.1 70 71.1
19/09/2019 17:25:56 54.33 54.26 56.34 57.5 59.9 60.3 64.58 64.82 65.93 69.1 70 71.1
19/09/2019 17:25:57 54.23 54.4 56.34 57.5 59.9 60.3 64.73 65.01 65.93 69.1 70 71.1
19/09/2019 17:25:58 53.91 54.21 56.34 57.5 59.9 60.3 64.56 64.77 65.92 69.1 70 71.1
19/09/2019 17:25:59 53.72 54.01 56.34 57.5 59.9 60.3 64.42 64.78 65.92 69.1 70 71.1
19/09/2019 17:26:00 53.89 54 55.7 57.5 59.9 60.3 64.09 64.61 65.92 69.1 70 71.1
19/09/2019 17:26:01 53.82 53.94 55.23 57.4 59.9 60.3 64.54 64.49 65.92 69 70 71.1
19/09/2019 17:26:02 54.02 54.02 54.94 57.4 59.9 60.3 64.62 64.67 65.92 69 70 71.1
19/09/2019 17:26:03 53.93 54.01 54.94 57.4 59.9 60.3 64.47 64.68 65.92 69 70 71.1
19/09/2019 17:26:04 53.78 54.06 54.94 57.4 59.9 60.3 64.98 64.97 65.78 69 70 71.1
19/09/2019 17:26:05 54.38 54.26 54.91 57.4 59.9 60.3 64.92 65.06 65.78 69 70 71.1
19/09/2019 17:26:06 54.56 54.59 54.91 57.4 59.9 60.3 65.84 65.69 65.69 69 70 71.1
19/09/2019 17:26:07 54.13 54.42 54.91 57.3 59.9 60.3 64.88 65.57 65.69 69 70 71.1
19/09/2019 17:26:08 54.77 54.65 54.91 57.3 59.9 60.3 66.08 65.83 65.83 69 70 71.1
19/09/2019 17:26:09 53.98 54.7 54.91 57 59.9 60.3 64.98 65.96 65.96 68.9 70 71.1
19/09/2019 17:26:10 54.41 54.4 54.91 57 59.9 60.3 65.05 65.28 65.96 68.9 70 71.1
19/09/2019 17:26:11 54.32 54.44 54.91 56.9 59.9 60.3 64.95 65.29 65.96 68.9 70 71.1
19/09/2019 17:26:12 54.35 54.39 54.91 56.9 59.9 60.3 64.93 65.13 65.96 68.9 70 71.1
19/09/2019 17:26:13 54.46 54.54 54.91 56.9 59.9 60.3 65.18 65.15 65.96 68.9 70 71.1
19/09/2019 17:26:14 54.57 54.63 54.91 56.9 59.9 60.3 65.26 65.49 65.96 68.9 70 71.1
19/09/2019 17:26:15 54.28 54.53 54.91 56.9 59.9 60.3 65.26 65.58 65.96 68.9 70 71.1
19/09/2019 17:26:16 54.44 54.47 54.83 56.9 59.9 60.3 65.11 65.25 65.96 68.9 70 71.1
19/09/2019 17:26:17 54.22 54.5 54.7 56.9 59.9 60.3 64.54 65.24 65.96 68.9 70 71.1
19/09/2019 17:26:18 54.61 54.59 54.7 56.9 59.9 60.3 65.06 65.05 65.96 68.9 70 71.1
19/09/2019 17:26:19 54.52 54.57 54.7 56.9 59.9 60.3 65.31 65.37 65.96 68.8 70 71.1
19/09/2019 17:26:20 54.59 54.59 54.7 56.9 59.9 60.3 65.58 65.49 65.96 68.8 70 71.1
19/09/2019 17:26:21 54.55 54.63 54.7 56.8 59.9 60.3 65.52 65.62 65.96 68.8 70 71.1
19/09/2019 17:26:22 53.94 54.56 54.7 56.8 59.9 60.3 64.55 65.52 65.96 68.8 70 71.1
19/09/2019 17:26:23 54.2 54.25 54.7 56.8 59.9 60.3 64.35 65.02 65.96 68.8 70 71.1
19/09/2019 17:26:24 54.42 54.41 54.7 56.8 59.9 60.3 64.54 64.73 65.96 68.8 70 71.1
19/09/2019 17:26:25 54.5 54.61 54.7 56.8 59.8 60.3 65.91 65.52 65.96 68.8 70 71.1
19/09/2019 17:26:26 54.59 54.57 54.7 56.8 59.8 60.3 65.65 65.73 65.96 68.8 70 71.1
19/09/2019 17:26:27 54.33 54.57 54.7 56.8 59.8 60.3 65.66 65.74 65.96 68.8 70 71.1
19/09/2019 17:26:28 54.87 54.73 54.73 56.8 59.8 60.3 65.86 65.91 65.96 68.8 70 71.1
19/09/2019 17:26:29 54.62 54.89 54.89 56.8 59.8 60.3 64.61 65.76 65.96 68.7 70 71.1
19/09/2019 17:26:30 55.75 55.5 55.5 56.7 59.8 60.3 65.21 65.37 65.96 68.7 70 71.1
19/09/2019 17:26:31 58.34 57.5 57.5 56.7 59.8 60.3 66.81 66.36 66.36 68.7 70 71.1
19/09/2019 17:26:32 58.28 58.03 58.03 56.7 59.8 60.3 67.3 67.07 67.07 68.7 70 71.1
19/09/2019 17:26:33 58.11 58.15 58.15 56.7 59.8 60.3 66.34 66.89 67.07 68.7 70 71.1
19/09/2019 17:26:34 58.08 58.24 58.24 56.7 59.8 60.3 66.88 66.88 67.07 68.6 70 71.1
19/09/2019 17:26:35 57.93 58.22 58.24 56.7 59.8 60.3 66.18 67.02 67.07 68.6 70 71.1
19/09/2019 17:26:36 57.06 57.94 58.24 56.7 59.8 60.3 66.48 66.7 67.07 68.6 70 71.1
19/09/2019 17:26:37 56.68 57.39 58.24 56.7 59.8 60.3 67.61 67.36 67.36 68.6 70 71.1
19/09/2019 17:26:38 55.06 56.94 58.24 56.7 59.8 60.2 66.19 67.36 67.36 68.6 70 71.1
19/09/2019 17:26:39 54.46 55.84 58.24 56.7 59.8 60.2 65.5 66.7 67.36 68.6 70 71.1
19/09/2019 17:26:40 54.24 55.06 58.24 56.7 59.8 60.2 66.35 66.31 67.36 68.6 70 71.1
19/09/2019 17:26:41 54.18 54.53 58.24 56.6 59.8 60.2 66.09 66.42 67.36 68.5 70 71.1
19/09/2019 17:26:42 54.33 54.47 58.24 56.6 59.8 60.2 69.09 68.52 68.52 68.5 70 71.1
19/09/2019 17:26:43 53.74 54.31 58.24 56.6 59.8 60.2 64.74 67.61 68.52 68.5 70 71.1
19/09/2019 17:26:44 54.37 54.29 58.24 56.5 59.8 60.2 65.82 66.13 68.52 68.5 70 71.1
19/09/2019 17:26:45 54.85 54.72 58.24 56.5 59.8 60.2 66.82 66.79 68.52 68.5 70 71.1
19/09/2019 17:26:46 54.87 54.87 58.24 56.5 59.8 60.2 66.1 66.61 68.52 68.5 70 71.1
19/09/2019 17:26:47 55.5 55.25 58.24 56.5 59.8 60.2 65.65 66.46 68.52 68.4 70 71.1
19/09/2019 17:26:48 54.94 55.3 58.24 56.5 59.8 60.2 65.83 66.1 68.52 68.4 70 71.1
19/09/2019 17:26:49 55.38 55.3 58.24 56.5 59.8 60.2 68.26 67.71 68.52 68.4 70 71.1
19/09/2019 17:26:50 55.22 55.38 58.24 56.5 59.8 60.2 67.26 67.78 68.52 68.4 70 71.1
19/09/2019 17:26:51 54.85 55.22 58.24 56.5 59.8 60.2 66.42 67.34 68.52 68.3 70 71.1
19/09/2019 17:26:52 54.61 55.01 58.24 56.5 59.8 60.2 66.65 67.29 68.52 68.3 70 71.1
19/09/2019 17:26:53 54.06 54.75 58.24 56.4 59.8 60.2 66.09 66.55 68.52 68.3 70 71.1
19/09/2019 17:26:54 54.22 54.36 58.24 56.4 59.8 60.2 65.98 66.36 68.52 68.2 70 71.1
19/09/2019 17:26:55 53.7 54.3 58.24 56.4 59.8 60.2 65.45 66.08 68.52 68.2 70 71.1
19/09/2019 17:26:56 54.36 54.33 58.24 56.4 59.8 60.2 66.75 66.47 68.52 68.2 70 71.1
19/09/2019 17:26:57 54.32 54.34 58.24 56.4 59.8 60.2 65.69 66.66 68.52 68.2 70 71.1
19/09/2019 17:26:58 54.54 54.5 58.24 56.4 59.8 60.2 66.86 66.54 68.52 68.2 70 71.1
19/09/2019 17:26:59 54.36 54.47 58.24 56.4 59.8 60.2 69.46 68.87 68.87 68.2 70 71.1
19/09/2019 17:27:00 54.7 54.62 58.24 56.4 59.8 60.2 67.88 68.69 68.87 68.2 70 71.1
19/09/2019 17:27:01 54.32 54.62 58.24 56.3 59.8 60.2 66.8 68.17 68.87 68.2 70 71.1
19/09/2019 17:27:02 54.2 54.53 58.24 56.3 59.8 60.2 66.88 67.67 68.87 68.1 70 71.1
19/09/2019 17:27:03 54.54 54.49 58.24 56.3 59.8 60.2 66.45 67.1 68.87 68.1 70 71.1
19/09/2019 17:27:04 54.17 54.58 58.22 56.3 59.8 60.2 69.24 68.47 68.87 68.1 70 71.1
19/09/2019 17:27:05 54.07 54.31 57.94 56.3 59.8 60.2 66.08 68.39 68.87 68.1 70 71.1
19/09/2019 17:27:06 53.96 54.12 57.39 56.3 59.8 60.2 65.73 66.96 68.87 68.1 69.9 71.1
19/09/2019 17:27:07 54.29 54.25 56.94 56.3 59.8 60.2 65.27 66.19 68.87 68.1 69.9 71.1
19/09/2019 17:27:08 54.21 54.27 55.84 56.3 59.8 60.2 66.15 66.02 68.87 68.1 69.9 71.1
19/09/2019 17:27:09 54.33 54.46 55.38 56.3 59.8 60.2 65.7 66.27 68.87 68.1 69.9 71.1
19/09/2019 17:27:10 54.72 54.59 55.38 56.3 59.8 60.2 67.16 67.2 68.87 68.1 69.9 71.1
19/09/2019 17:27:11 54.88 54.92 55.38 56.3 59.8 60.2 66.53 67.79 68.87 68 69.9 71.1
19/09/2019 17:27:12 54.47 54.72 55.38 56.2 59.8 60.2 65.81 66.55 68.87 68 69.9 71.1
19/09/2019 17:27:13 54.21 54.52 55.38 56.2 59.7 60.2 66.41 66.47 68.87 68 69.9 71.1
19/09/2019 17:27:14 54.12 54.43 55.38 56.2 59.7 60.2 66.07 66.81 68.87 68 69.9 71.1
19/09/2019 17:27:15 54.09 54.38 55.38 56.2 59.7 60.2 65.03 66.06 68.87 68 69.9 71.1
19/09/2019 17:27:16 54.04 54.26 55.38 56.2 59.7 60.2 65.58 65.77 68.87 68 69.9 71.1
19/09/2019 17:27:17 53.66 54.04 55.38 56.2 59.7 60.2 64.17 65.42 68.87 68 69.9 71.1
19/09/2019 17:27:18 53.67 53.85 55.38 56.2 59.7 60.2 65.81 65.53 68.87 68 69.9 71.1
19/09/2019 17:27:19 53.77 53.83 55.38 56.2 59.7 60.2 66.11 66.25 68.87 68 69.9 71.1
19/09/2019 17:27:20 54.27 54.14 55.22 56.2 59.7 60.2 65.73 66.06 68.87 68 69.9 71.1
19/09/2019 17:27:21 53.72 54.13 55.01 56.2 59.7 60.2 64.41 65.76 68.87 67.9 69.9 71.1
19/09/2019 17:27:22 53.52 53.87 54.92 56.1 59.7 60.2 64.67 65.27 68.87 67.9 69.9 71.1
19/09/2019 17:27:23 54.02 54.01 54.92 56.1 59.7 60.2 64.86 65.14 68.87 67.9 69.9 71.1
19/09/2019 17:27:24 53.77 54.12 54.92 56.1 59.7 60.2 65.45 65.41 68.87 67.9 69.9 71.1
19/09/2019 17:27:25 54.08 54.01 54.92 56.1 59.7 60.2 64.95 65.42 68.87 67.9 69.9 71.1
19/09/2019 17:27:26 55.22 54.96 54.96 56 59.7 60.2 65.2 65.33 68.87 67.8 69.9 71.1
19/09/2019 17:27:27 54.44 54.8 54.96 56 59.7 60.2 67.82 67.19 68.87 67.8 69.9 71.1
19/09/2019 17:27:28 54.48 54.59 54.96 56 59.7 60.2 71.48 70.37 70.37 67.8 69.9 71.1
19/09/2019 17:27:29 54.37 54.66 54.96 56 59.7 60.2 69.91 71.05 71.05 67.8 69.9 71.1
19/09/2019 17:27:30 54.1 54.4 54.96 56 59.7 60.2 65.53 69.61 71.05 67.8 69.9 71.1
19/09/2019 17:27:31 54.49 54.45 54.96 56 59.7 60.2 68.6 68.43 71.05 67.8 69.9 71.1
19/09/2019 17:27:32 55.05 54.85 54.96 56 59.7 60.2 68.78 68.88 71.05 67.8 69.9 71.1
19/09/2019 17:27:33 54.7 54.87 54.96 56 59.7 60.2 69.83 69.74 71.05 67.8 69.9 71.1
19/09/2019 17:27:34 55.19 55.09 55.09 56 59.7 60.2 72.14 71.34 71.34 67.8 69.9 71.1
19/09/2019 17:27:35 54.58 55.03 55.09 55.9 59.7 60.2 68.59 71.18 71.34 67.8 69.9 71.1
19/09/2019 17:27:36 54.28 54.81 55.09 55.9 59.7 60.2 67.12 69.57 71.34 67.8 69.9 71.1
19/09/2019 17:27:37 53.99 54.44 55.09 55.9 59.7 60.2 66.95 68.15 71.34 67.7 69.9 71.1
19/09/2019 17:27:38 53.95 54.16 55.09 55.9 59.7 60.2 67.79 68.03 71.34 67.7 69.9 71.1
19/09/2019 17:27:39 54.07 54.1 55.09 55.9 59.7 60.2 68.68 68.49 71.34 67.7 69.9 71.1
19/09/2019 17:27:40 54.06 54.16 55.09 55.8 59.7 60.2 68.96 68.97 71.34 67.7 69.9 71.1
19/09/2019 17:27:41 55.13 54.99 55.09 55.7 59.7 60.2 69.35 69.46 71.34 67.7 69.9 71.1
19/09/2019 17:27:42 54.94 55.04 55.09 55.7 59.7 60.2 70.28 70.14 71.34 67.7 69.9 71.1
19/09/2019 17:27:43 55.09 55.25 55.25 55.7 59.7 60.2 71.26 71.27 71.34 67.7 69.9 71.1
19/09/2019 17:27:44 54.78 55 55.25 55.7 59.7 60.2 68.97 70.62 71.34 67.7 69.9 71.1
19/09/2019 17:27:45 55.28 55.24 55.25 55.7 59.7 60.2 69.42 69.77 71.34 67.7 69.9 71.1
19/09/2019 17:27:46 54.89 55.24 55.25 55.7 59.7 60.2 67.95 69.57 71.34 67.7 69.9 71.1
19/09/2019 17:27:47 54.75 55.02 55.25 55.7 59.7 60.2 67.48 68.64 71.34 67.7 69.9 71.1
19/09/2019 17:27:48 54.56 54.93 55.25 55.7 59.7 60.2 68.71 68.54 71.34 67.7 69.9 71.1
19/09/2019 17:27:49 54.99 54.99 55.25 55.7 59.7 60.2 68.25 68.76 71.34 67.7 69.9 71.1
19/09/2019 17:27:50 55.79 55.48 55.48 55.7 59.7 60.2 69.22 69 71.34 67.7 69.9 71.1
19/09/2019 17:27:51 55.27 55.48 55.48 55.6 59.7 60.2 69.47 69.51 71.34 67.7 69.9 71.1
19/09/2019 17:27:52 55.34 55.47 55.48 55.6 59.7 60.2 67.54 69.3 71.34 67.7 69.9 71.1
19/09/2019 17:27:53 55.01 55.59 55.59 55.6 59.7 60.2 68.24 68.54 71.34 67.7 69.9 71.1
19/09/2019 17:27:54 54.7 55.13 55.59 55.6 59.7 60.2 69.91 69.57 71.34 67.7 69.9 71.1
19/09/2019 17:27:55 55.48 55.52 55.59 55.6 59.7 60.2 68.45 69.65 71.34 67.7 69.9 71.1
19/09/2019 17:27:56 55.26 55.44 55.59 55.6 59.7 60.2 67.36 68.78 71.34 67.7 69.9 71.1
19/09/2019 17:27:57 56.67 56.11 56.11 55.6 59.7 60.2 67.43 68.14 71.34 67.7 69.9 71.1
19/09/2019 17:27:58 54.95 56.11 56.11 55.6 59.7 60.2 66.83 67.54 71.34 67.7 69.9 71.1
19/09/2019 17:27:59 54.23 55.37 56.11 55.6 59.7 60.2 67.1 67.39 71.34 67.7 69.9 71.1
19/09/2019 17:28:00 54.86 54.93 56.11 55.6 59.7 60.2 66.73 67.21 71.34 67.7 69.9 71.1
19/09/2019 17:28:01 54.06 54.84 56.11 55.6 59.7 60.2 65.81 66.91 71.34 67.7 69.9 71.1
19/09/2019 17:28:02 54.23 54.39 56.11 55.6 59.7 60.2 66.02 66.23 71.34 67.7 69.9 71.1
19/09/2019 17:28:03 54.12 54.27 56.11 55.6 59.7 60.2 65.25 66.04 71.34 67.7 69.9 71.1
19/09/2019 17:28:04 54.05 54.44 56.11 55.5 59.7 60.2 65.15 65.92 71.27 67.7 69.9 71.1
19/09/2019 17:28:05 53.91 54.08 56.11 55.5 59.7 60.2 65.71 65.72 71.27 67.6 69.9 71.1
19/09/2019 17:28:06 54.43 54.39 56.11 55.5 59.7 60.2 66.29 66.18 71.27 67.5 69.9 71.1
19/09/2019 17:28:07 54.51 54.51 56.11 55.5 59.7 60.2 66.56 66.52 71.27 67.4 69.9 71.1
19/09/2019 17:28:08 54.34 54.57 56.11 55.4 59.7 60.2 65.7 66.4 71.27 67.3 69.9 71.1
19/09/2019 17:28:09 54.71 54.68 56.11 55.3 59.7 60.2 66.05 66.24 71.27 67.3 69.9 71.1
19/09/2019 17:28:10 54.85 54.85 56.11 55.3 59.7 60.2 66.75 66.68 71.27 67.3 69.9 71.1
19/09/2019 17:28:11 55.1 55.12 56.11 55.2 59.7 60.2 66.67 66.72 71.27 67.2 69.9 71.1
19/09/2019 17:28:12 55.53 55.4 56.11 55.2 59.7 60.2 67.84 67.53 71.27 67.2 69.9 71.1
19/09/2019 17:28:13 56.11 55.95 56.11 55.2 59.7 60.2 70.21 69.82 70.62 67.2 69.9 71.1
19/09/2019 17:28:14 55.46 55.99 56.11 55.2 59.7 60.2 67.1 69.06 69.82 67.2 69.9 71.1
19/09/2019 17:28:15 55.84 55.84 56.11 55.2 59.7 60.2 66.83 67.86 69.82 67.2 69.9 71.1
19/09/2019 17:28:16 56.32 56.14 56.14 55.2 59.7 60.2 68.17 67.99 69.82 67.2 69.9 71.1
19/09/2019 17:28:17 56.19 56.22 56.22 55.2 59.7 60.2 68.18 68.32 69.82 67.2 69.9 71.1
19/09/2019 17:28:18 55.73 56.19 56.22 55.2 59.7 60.2 67.73 68.68 69.82 67.2 69.9 71.1
19/09/2019 17:28:19 54.32 55.87 56.22 55.2 59.7 60.2 66.27 67.88 69.82 67.2 69.9 71.1
19/09/2019 17:28:20 53.96 54.92 56.22 55.2 59.7 60.2 65.31 66.79 69.82 67.2 69.9 71.1
19/09/2019 17:28:21 53.92 54.34 56.22 55.2 59.7 60.2 67.08 66.68 69.82 67.2 69.9 71.1
19/09/2019 17:28:22 53.84 54.31 56.22 55.1 59.7 60.2 72.3 71.36 71.36 67.1 69.9 71.1
19/09/2019 17:28:23 53.76 53.86 56.22 55.1 59.6 60.2 65.96 70.52 71.36 67.1 69.9 71.1
19/09/2019 17:28:24 53.38 53.94 56.22 55 59.6 60.2 64.6 68.27 71.36 67 69.9 71.1
19/09/2019 17:28:25 53.31 53.56 56.22 55 59.6 60.2 64.85 66.32 71.36 67 69.9 71.1
19/09/2019 17:28:26 53.31 53.47 56.22 55 59.6 60.2 65.2 65.58 71.36 66.9 69.9 71.1
19/09/2019 17:28:27 53.57 53.56 56.22 54.9 59.6 60.2 65.8 65.69 71.36 66.9 69.9 71.1
19/09/2019 17:28:28 53.38 53.6 56.22 54.9 59.6 60.2 66.2 66.13 71.36 66.9 69.9 71.1
19/09/2019 17:28:29 53.46 53.7 56.22 54.9 59.6 60.2 65.97 66.36 71.36 66.9 69.9 71.1
19/09/2019 17:28:30 53.64 53.61 56.22 54.9 59.6 60.2 67.86 67.28 71.36 66.8 69.9 71.1
19/09/2019 17:28:31 53.42 53.62 56.22 54.9 59.6 60.2 66.82 67.42 71.36 66.8 69.9 71.1
19/09/2019 17:28:32 54.24 54.08 56.22 54.9 59.6 60.2 68.74 68.43 71.36 66.8 69.9 71.1
19/09/2019 17:28:33 53.6 54.14 56.22 54.9 59.6 60.2 66.29 68.08 71.36 66.7 69.9 71.1
19/09/2019 17:28:34 53.84 53.86 56.22 54.9 59.5 60.2 66.21 66.96 71.36 66.7 69.9 71.1
19/09/2019 17:28:35 53.56 53.86 56.22 54.9 59.5 60.2 66.06 66.65 71.36 66.7 69.9 71.1
19/09/2019 17:28:36 55.2 54.69 56.22 54.9 59.4 60.2 70.4 69.6 71.36 66.7 69.9 71.1
19/09/2019 17:28:37 55.34 55.34 56.22 54.9 59.3 60.2 71.78 71.42 71.42 66.7 69.9 71.1
19/09/2019 17:28:38 53.84 55.13 56.22 54.9 59.3 60.2 68.25 71.3 71.42 66.7 69.8 71.1
19/09/2019 17:28:39 55.38 55.11 56.22 54.9 59.3 60.2 66.6 69.68 71.42 66.7 69.8 71.1
19/09/2019 17:28:40 54.58 55.26 56.22 54.9 59.3 60.2 67.17 68.1 71.42 66.7 69.8 71.1
19/09/2019 17:28:41 53.84 54.64 56.22 54.8 59.3 60.2 67.24 67.57 71.42 66.7 69.8 71.1
19/09/2019 17:28:42 53.63 54.14 56.22 54.8 59.2 60.2 68.62 68.43 71.42 66.7 69.8 71.1
19/09/2019 17:28:43 53.49 53.84 56.22 54.8 59.2 60.2 67.06 68.37 71.42 66.7 69.8 71.1
19/09/2019 17:28:44 54.02 54.06 56.22 54.8 59.2 60.2 67.77 68.01 71.42 66.7 69.8 71.1
19/09/2019 17:28:45 53.98 54.08 56.22 54.8 59.2 60.2 66.06 67.91 71.42 66.7 69.8 71.1
19/09/2019 17:28:46 53.56 53.99 56.22 54.8 59.2 60.2 65.88 66.87 71.42 66.7 69.8 71.1
19/09/2019 17:28:47 53.82 53.97 56.19 54.8 59.2 60.2 70.03 69.39 71.42 66.7 69.8 71.1
19/09/2019 17:28:48 54.21 54.21 55.87 54.8 59.2 60.2 66.34 68.97 71.42 66.7 69.8 71.1
19/09/2019 17:28:49 53.86 54.02 55.34 54.8 59.2 60.2 67.2 67.53 71.42 66.6 69.8 71.1
19/09/2019 17:28:50 54.09 54.07 55.34 54.8 59.2 60.2 68.89 69 71.42 66.6 69.8 71.1
19/09/2019 17:28:51 53.9 54.04 55.34 54.8 59.2 60.2 66.09 68.11 71.42 66.6 69.8 71.1
19/09/2019 17:28:52 53.7 54.05 55.34 54.8 59.2 60.2 64.6 67.08 71.42 66.6 69.8 71.1
19/09/2019 17:28:53 53.64 53.93 55.34 54.8 59.2 60.2 65.15 65.71 71.42 66.6 69.8 71.1
19/09/2019 17:28:54 54.61 54.3 55.34 54.8 59.2 60.2 68.57 67.75 71.42 66.6 69.8 71.1
19/09/2019 17:28:55 54.65 54.59 55.34 54.8 59.2 60.2 66.11 67.31 71.42 66.6 69.8 71.1
19/09/2019 17:28:56 54.43 54.63 55.34 54.8 59.2 60.2 67.35 67.34 71.42 66.6 69.8 71.1
19/09/2019 17:28:57 53.91 54.5 55.34 54.8 59.2 60.2 65.4 67.19 71.42 66.6 69.8 71.1
19/09/2019 17:28:58 53.94 54.27 55.34 54.8 59.2 60.2 65.28 66.33 71.42 66.6 69.8 71.1
19/09/2019 17:28:59 53.64 54.01 55.34 54.8 59.2 60.2 65.34 65.61 71.42 66.6 69.8 71.1
19/09/2019 17:29:00 54.37 54.22 55.34 54.8 59.2 60.2 66.25 66.16 71.42 66.6 69.8 71.1
19/09/2019 17:29:01 54.06 54.24 55.34 54.8 59.2 60.2 67.93 67.32 71.42 66.6 69.8 71.1
19/09/2019 17:29:02 53.97 54.22 55.34 54.8 59.2 60.2 66.02 67.27 71.42 66.6 69.8 71.1
19/09/2019 17:29:03 54.58 54.4 55.34 54.8 59.2 60.2 69.29 68.47 71.42 66.6 69.8 71.1
19/09/2019 17:29:04 54.47 54.55 55.34 54.8 59.2 60.2 71.68 71.07 71.42 66.7 69.8 71.1
19/09/2019 17:29:05 55.43 55.14 55.34 54.8 59.2 60.2 67.43 70.66 71.42 66.7 69.8 71.1
19/09/2019 17:29:06 55.47 55.57 55.57 54.8 59.2 60.2 66.65 68.95 71.42 66.7 69.8 71.1
19/09/2019 17:29:07 56.41 56.54 56.54 54.8 59.2 60.2 70.86 70.24 71.3 66.7 69.8 71.1
19/09/2019 17:29:08 54.39 55.65 56.54 54.8 59.2 60.2 68.03 69.6 71.07 66.7 69.8 71.1
19/09/2019 17:29:09 54.91 54.98 56.54 54.8 59.2 60.2 69.19 69.4 71.07 66.7 69.8 71.1
19/09/2019 17:29:10 56.04 55.87 56.54 54.8 59.2 60.2 69.77 69.56 71.07 66.8 69.8 71.1
19/09/2019 17:29:11 55.11 55.83 56.54 54.8 59.2 60.2 68.93 69.49 71.07 66.8 69.8 71.1
19/09/2019 17:29:12 54.51 55.49 56.54 54.8 59.2 60.2 68.9 69.28 71.07 66.8 69.8 71.1
19/09/2019 17:29:13 56.27 55.9 56.54 54.9 59.2 60.2 69.3 69.42 71.07 66.8 69.8 71.1
19/09/2019 17:29:14 56.19 56.47 56.54 54.9 59.2 60.2 68.15 69.31 71.07 66.8 69.8 71.1
19/09/2019 17:29:15 55.32 56.29 56.54 54.9 59.2 60.2 66.82 68.58 71.07 66.8 69.8 71.1
19/09/2019 17:29:16 56.63 56.7 56.7 54.9 59.2 60.2 67.81 68.2 71.07 66.8 69.8 71.1
19/09/2019 17:29:17 55.12 56.13 56.7 54.9 59.2 60.2 66.8 67.79 71.07 66.8 69.8 71.1
19/09/2019 17:29:18 54.61 55.51 56.7 54.9 59.2 60.2 65.58 67.06 71.07 66.8 69.8 71.1
19/09/2019 17:29:19 54.15 54.84 56.7 54.9 59.2 60.2 65.25 66.26 71.07 66.8 69.8 71.1
19/09/2019 17:29:20 54.24 54.65 56.7 54.9 59.2 60.2 64.19 65.67 71.07 66.8 69.8 71.1
19/09/2019 17:29:21 54 54.25 56.7 54.9 59.2 60.2 65.15 65.22 71.07 66.8 69.8 71.1
19/09/2019 17:29:22 54.35 54.41 56.7 54.9 59.2 60.2 64.98 65.1 71.07 66.8 69.8 71.1
19/09/2019 17:29:23 54.31 54.41 56.7 54.9 59.2 60.2 65.03 65.25 71.07 66.8 69.8 71.1
19/09/2019 17:29:24 53.94 54.26 56.7 54.9 59.2 60.2 64.86 65.09 71.07 66.8 69.8 71.1
19/09/2019 17:29:25 56.73 56.27 56.7 54.9 59.2 60.2 66.38 66.15 71.07 66.8 69.8 71.1
19/09/2019 17:29:26 58.08 57.88 57.88 54.9 59.2 60.2 65.68 66.15 71.07 66.8 69.8 71.1
19/09/2019 17:29:27 57.22 57.91 57.91 54.9 59.2 60.2 66.33 66.27 71.07 66.8 69.8 71.1
19/09/2019 17:29:28 56.36 57.4 57.91 54.9 59.2 60.2 65.52 66.1 71.07 66.8 69.8 71.1
19/09/2019 17:29:29 56.04 56.86 57.91 54.9 59.2 60.2 67.16 66.78 71.07 66.8 69.8 71.1
19/09/2019 17:29:30 55.45 56.43 57.91 54.9 59.2 60.2 66.56 67.19 71.07 66.8 69.8 71.1
19/09/2019 17:29:31 55.79 55.97 57.91 54.9 59.2 60.2 65.92 66.93 71.07 66.8 69.8 71.1
19/09/2019 17:29:32 56.23 56.29 57.91 54.9 59.2 60.2 70.86 69.54 71.07 66.8 69.8 71.1
19/09/2019 17:29:33 55.59 56 57.91 54.9 59.1 60.2 67.14 69.37 71.07 66.9 69.8 71.1
19/09/2019 17:29:34 55.15 55.69 57.91 54.9 59.1 60.2 66.06 67.89 70.66 66.9 69.8 71.1
19/09/2019 17:29:35 54.63 55.34 57.91 54.9 59.1 60.2 66.28 66.86 70.24 66.9 69.8 71.1
19/09/2019 17:29:36 54.4 54.92 57.91 54.9 59.1 60.2 65.46 66.76 70.24 66.9 69.8 71.1
19/09/2019 17:29:37 56.02 55.83 57.91 54.9 59.1 60.2 66.33 66.39 69.6 66.9 69.8 71.1
19/09/2019 17:29:38 55.67 56.03 57.91 54.9 59.1 60.2 66.11 66.59 69.56 66.9 69.8 71.1
19/09/2019 17:29:39 55.32 55.72 57.91 54.9 59.1 60.2 65.51 66.15 69.56 66.9 69.8 71.1
19/09/2019 17:29:40 55.28 55.61 57.91 54.9 59.1 60.2 73.81 72.6 72.6 66.9 69.8 71.1
19/09/2019 17:29:41 54.26 55.29 57.91 54.9 59.1 60.2 65.9 72.21 72.6 66.9 69.8 71.1
19/09/2019 17:29:42 54.57 54.81 57.91 54.9 59.1 60.2 65.36 69.34 72.6 66.9 69.8 71.1
19/09/2019 17:29:43 54.92 54.84 57.91 54.9 59.1 60.2 65 67.27 72.6 66.9 69.8 71.1
19/09/2019 17:29:44 54.01 54.74 57.91 54.9 59.1 60.2 65.03 65.91 72.6 66.9 69.7 71.1
19/09/2019 17:29:45 53.6 54.36 57.91 54.9 59.1 60.2 64.76 65.68 72.6 66.9 69.7 71.1
19/09/2019 17:29:46 53.79 54.15 57.91 54.9 59.1 60.2 64.42 65.15 72.6 66.9 69.7 71.1
19/09/2019 17:29:47 53.6 53.78 57.91 54.8 59.1 60.2 65 64.96 72.6 66.9 69.7 71.1
19/09/2019 17:29:48 53.91 54.02 57.91 54.8 59.1 60.2 65.62 65.5 72.6 66.9 69.7 71.1
19/09/2019 17:29:49 53.88 53.99 57.91 54.8 59.1 60.2 66.48 66.25 72.6 66.9 69.7 71.1
19/09/2019 17:29:50 54.58 54.47 57.91 54.8 59.1 60.2 66.97 66.7 72.6 66.9 69.7 71.1
19/09/2019 17:29:51 55.74 55.54 57.91 54.8 59.1 60.2 66.88 67.15 72.6 66.9 69.7 71.1
19/09/2019 17:29:52 54.78 55.44 57.91 54.8 59.1 60.2 67.8 67.73 72.6 66.9 69.7 71.1
19/09/2019 17:29:53 54.78 55.72 57.91 54.7 59.1 60.2 67.92 68.06 72.6 66.9 69.7 71.1
19/09/2019 17:29:54 54.63 54.74 57.91 54.7 59.1 60.2 67.73 68.02 72.6 66.9 69.7 71.1
19/09/2019 17:29:55 54.66 54.77 57.91 54.7 59.1 60.2 66.92 67.8 72.6 66.9 69.6 71.1
19/09/2019 17:29:56 56.61 56.17 57.91 54.8 59.1 60.2 68.04 67.81 72.6 66.9 69.6 71.1
19/09/2019 17:29:57 55.73 56.46 57.4 54.8 59.1 60.2 66.99 67.78 72.6 66.9 69.6 71.1
19/09/2019 17:29:58 54.51 55.72 56.86 54.8 59.1 60.2 68.75 68.35 72.6 66.9 69.6 71.1
19/09/2019 17:29:59 54.58 55.03 56.46 54.8 59.1 60.2 68.37 68.5 72.6 66.9 69.6 71.1
19/09/2019 17:30:00 54.85 54.89 56.46 54.7 59.1 60.2 69.36 69.11 72.6 66.9 69.6 71.1
19/09/2019 17:30:01 56.07 55.89 56.46 54.8 59.1 60.2 67.02 68.95 72.6 66.9 69.6 71.1
19/09/2019 17:30:02 54.9 55.86 56.46 54.7 59.1 60.2 66.4 67.87 72.6 66.9 69.6 71.1
19/09/2019 17:30:03 55.12 55.43 56.46 54.7 59.1 60.2 67.26 67.39 72.6 66.9 69.6 71.1
19/09/2019 17:30:04 54.37 55.25 56.46 54.7 59.1 60.2 66.81 67.47 72.6 66.9 69.5 71.1
19/09/2019 17:30:05 53.61 54.64 56.46 54.7 59.1 60.2 65.86 67.06 72.6 66.9 69.5 71.1
19/09/2019 17:30:06 57.23 56.66 56.66 54.8 59.1 60.2 67.12 66.95 72.6 66.9 69.5 71.1
19/09/2019 17:30:07 55.58 56.96 56.96 54.8 59.1 60.2 66.16 66.99 72.6 66.9 69.5 71.1
19/09/2019 17:30:08 55.44 56.2 56.96 54.8 59.1 60.2 70.66 70.01 72.6 66.9 69.5 71.1
19/09/2019 17:30:09 55.3 55.59 56.96 54.8 59.1 60.2 67.87 69.62 72.6 66.9 69.5 71.1
19/09/2019 17:30:10 55.49 55.66 56.96 54.8 59.1 60.2 66.76 68.55 72.21 66.9 69.5 71.1
19/09/2019 17:30:11 55.9 56.38 56.96 54.8 59 60.2 65.32 67.48 70.01 66.9 69.5 71.1
19/09/2019 17:30:12 53.43 55.37 56.96 54.8 59 60.2 65.25 66.11 70.01 66.9 69.5 71.1
19/09/2019 17:30:13 53.64 54.27 56.96 54.8 59 60.2 65.14 65.7 70.01 66.9 69.5 71.1
19/09/2019 17:30:14 54.92 54.69 56.96 54.8 59 60.2 65.37 65.44 70.01 66.9 69.5 71.1
19/09/2019 17:30:15 53.7 54.67 56.96 54.8 59 60.2 64.26 65.55 70.01 66.9 69.5 71.1
19/09/2019 17:30:16 53.68 54.08 56.96 54.8 59 60.2 64.8 64.9 70.01 66.9 69.5 71.1
19/09/2019 17:30:17 53.72 53.97 56.96 54.8 59 60.2 65.26 65.24 70.01 66.9 69.5 71.1
19/09/2019 17:30:18 53.64 53.73 56.96 54.7 59 60.2 64.58 65.08 70.01 66.9 69.5 71.1
19/09/2019 17:30:19 53.46 53.75 56.96 54.7 59 60.2 64.9 65.02 70.01 66.9 69.5 71.1
19/09/2019 17:30:20 53.68 53.71 56.96 54.7 59 60.2 65.38 65.36 70.01 66.9 69.4 71.1
19/09/2019 17:30:21 53.32 53.66 56.96 54.7 59 60.2 66.45 66.15 70.01 66.9 69.4 71.1
19/09/2019 17:30:22 54.29 54.13 56.96 54.7 59 60.2 67.19 67.1 70.01 66.9 69.4 71.1
19/09/2019 17:30:23 53.38 54.06 56.96 54.7 59 60.2 66.47 67.22 70.01 66.9 69.4 71.1
19/09/2019 17:30:24 53.76 53.85 56.96 54.7 59 60.2 65.83 66.54 70.01 66.9 69.4 71.1
19/09/2019 17:30:25 55.02 54.77 56.96 54.7 59 60.2 66.88 66.75 70.01 66.9 69.4 71.1
19/09/2019 17:30:26 53.41 54.63 56.96 54.7 59 60.2 66.68 66.83 70.01 66.9 69.4 71.1
19/09/2019 17:30:27 54.03 54.28 56.96 54.7 59 60.2 66.75 67.11 70.01 66.9 69.4 71.1
19/09/2019 17:30:28 53.36 53.89 56.96 54.7 59 60.2 65.93 66.91 70.01 66.9 69.4 71.1
19/09/2019 17:30:29 53.87 53.83 56.96 54.7 59 60.2 65.42 66.11 70.01 66.9 69.4 71.1
19/09/2019 17:30:30 53.52 53.8 56.96 54.7 59 60.2 66.19 66.14 70.01 66.9 69.4 71.1
19/09/2019 17:30:31 53.62 53.7 56.96 54.7 59 60.2 67.1 66.88 70.01 66.9 69.4 71.1
19/09/2019 17:30:32 53.94 53.93 56.96 54.7 59 60.2 68.68 68.09 70.01 67 69.4 71.1
19/09/2019 17:30:33 54.6 54.68 56.96 54.7 58.9 60.2 69.49 69.28 70.01 67 69.3 71.1
19/09/2019 17:30:34 54.49 54.47 56.96 54.7 58.8 60.2 69.99 69.83 70.01 67 69.3 71.1
19/09/2019 17:30:35 55.12 54.87 56.96 54.7 58.7 60.2 68.67 69.69 70.01 67 69.3 71.1
19/09/2019 17:30:36 55.19 55.29 56.96 54.7 58.7 60.2 71.37 71.14 71.14 67 69.3 71.1
19/09/2019 17:30:37 54.34 55.04 56.38 54.7 58.7 60.2 69.45 70.59 71.14 67 69.3 71.1
19/09/2019 17:30:38 54.33 54.84 56.38 54.7 58.6 60.2 68.38 69.9 71.14 67.1 69.3 71.1
19/09/2019 17:30:39 53.84 54.39 56.38 54.7 58.5 60.2 67.88 68.82 71.14 67.1 69.3 71.1
19/09/2019 17:30:40 53.8 54.08 56.38 54.7 58.5 60.2 67.01 68.24 71.14 67.1 69.3 71.1
19/09/2019 17:30:41 53.76 54.01 55.37 54.7 58.5 60.2 68.22 68.18 71.14 67.1 69.3 71.1
19/09/2019 17:30:42 54.34 54.33 55.29 54.7 58.5 60.2 68.9 68.76 71.14 67.1 69.3 71.1
19/09/2019 17:30:43 54.78 54.69 55.29 54.7 58.5 60.2 67.34 68.77 71.14 67.1 69.3 71.1
19/09/2019 17:30:44 55.13 55.01 55.29 54.7 58.5 60.2 68.53 68.32 71.14 67.1 69.3 71.1
19/09/2019 17:30:45 55.24 55.24 55.29 54.7 58.5 60.2 68.08 68.56 71.14 67.1 69.3 71.1
19/09/2019 17:30:46 54.88 55.15 55.29 54.7 58.5 60.2 69.07 68.9 71.14 67.1 69.3 71.1
19/09/2019 17:30:47 54.97 55.06 55.29 54.7 58.5 60.2 69.95 70.06 71.14 67.2 69.3 71.1
19/09/2019 17:30:48 55.96 55.64 55.64 54.7 58.5 60.2 69.02 69.39 71.14 67.2 69.3 71.1
19/09/2019 17:30:49 56.06 55.97 55.97 54.7 58.5 60.2 68.77 69.47 71.14 67.2 69.2 71.1
19/09/2019 17:30:50 55.58 55.85 55.97 54.7 58.5 60.2 70.22 70.09 71.14 67.2 69.2 71.1
19/09/2019 17:30:51 55.48 55.76 55.97 54.7 58.5 60.2 70.81 70.79 71.14 67.2 69.2 71.1
19/09/2019 17:30:52 54.11 55.51 55.97 54.7 58.5 60.2 67.64 70.46 71.14 67.2 69.2 71.1
19/09/2019 17:30:53 54.56 54.76 55.97 54.7 58.5 60.2 66.43 68.96 71.14 67.2 69.2 71.1
19/09/2019 17:30:54 54.14 54.6 55.97 54.7 58.5 60.2 68.08 68.12 71.14 67.3 69.2 71.1
19/09/2019 17:30:55 54.25 54.37 55.97 54.7 58.5 60.2 69.26 68.94 71.14 67.3 69.2 71.1
19/09/2019 17:30:56 54.57 54.59 55.97 54.7 58.5 60.2 66.82 68.86 71.14 67.3 69.2 71.1
19/09/2019 17:30:57 53.93 54.44 55.97 54.7 58.5 60.2 66.46 67.65 71.14 67.3 69.2 71.1
19/09/2019 17:30:58 53.35 54.05 55.97 54.7 58.5 60.2 66.28 67.02 71.14 67.3 69.2 71.1
19/09/2019 17:30:59 54.04 53.92 55.97 54.7 58.5 60.2 67.42 67.26 71.14 67.3 69.2 71.1
19/09/2019 17:31:00 53.28 53.9 55.97 54.7 58.5 60.2 65.51 67.07 71.14 67.3 69.2 71.1
19/09/2019 17:31:01 53.65 53.72 55.97 54.7 58.5 60.2 66.54 66.58 71.14 67.3 69.2 71.1
19/09/2019 17:31:02 53.99 54.02 55.97 54.7 58.5 60.2 65.56 66.68 71.14 67.3 69.2 71.1
19/09/2019 17:31:03 53.52 53.83 55.97 54.7 58.5 60.2 66.31 66.42 71.14 67.3 69.2 71.1
19/09/2019 17:31:04 53.82 53.82 55.97 54.7 58.5 60.2 66.67 66.76 71.14 67.3 69.2 71.1
19/09/2019 17:31:05 54.23 54.12 55.97 54.7 58.5 60.2 65.84 66.52 71.14 67.3 69.2 71.1
19/09/2019 17:31:06 54.4 54.37 55.97 54.7 58.5 60.2 66.65 66.68 70.79 67.3 69.2 71.1
19/09/2019 17:31:07 54.05 54.51 55.97 54.7 58.5 60.2 66.64 66.71 70.79 67.3 69.2 71.1
19/09/2019 17:31:08 54.04 54.22 55.97 54.7 58.5 60.2 67.04 67.07 70.79 67.3 69.1 71.1
19/09/2019 17:31:09 53.65 54.18 55.97 54.7 58.4 60.2 66.63 67.04 70.79 67.3 69.1 71.1
19/09/2019 17:31:10 54.89 54.73 55.97 54.7 58.4 60.2 66.69 66.99 70.79 67.3 69.1 71.1
19/09/2019 17:31:11 58.97 58.64 58.64 54.8 58.4 60.2 67.67 67.74 70.79 67.3 69.1 71.1
19/09/2019 17:31:12 58.82 58.36 58.64 54.8 58.5 60.2 68.36 68.07 70.79 67.3 69.1 71.1
19/09/2019 17:31:13 57.33 58.28 58.64 54.8 58.5 60.2 67.51 68 70.79 67.4 69.1 71.1
19/09/2019 17:31:14 56.7 57.88 58.64 54.8 58.5 60.2 66.47 67.8 70.79 67.4 69.1 71.1
19/09/2019 17:31:15 57.29 57.5 58.64 54.8 58.5 60.2 69.39 69.06 70.79 67.4 69.1 71.1
19/09/2019 17:31:16 55.98 57.53 58.64 54.8 58.5 60.2 69.11 69.28 70.79 67.4 69.1 71.1
19/09/2019 17:31:17 56.76 57.04 58.64 54.8 58.5 60.2 70.28 70.21 70.79 67.4 69.1 71.1
19/09/2019 17:31:18 56.07 56.65 58.64 54.8 58.4 60.2 69.49 70.07 70.79 67.4 69.1 71.1
19/09/2019 17:31:19 56.38 56.47 58.64 54.9 58.4 60.2 69.64 69.94 70.79 67.4 69.1 71.1
19/09/2019 17:31:20 55.72 56.34 58.64 54.9 58.4 60.2 70.58 70.46 70.79 67.5 69.1 71.1
19/09/2019 17:31:21 58.22 57.71 58.64 54.9 58.4 60.2 70.22 70.68 70.68 67.5 69.1 71.1
19/09/2019 17:31:22 56.17 57.46 58.64 54.9 58.4 60.2 69.43 70.3 70.68 67.5 69.1 71.1
19/09/2019 17:31:23 55.82 56.92 58.64 54.9 58.4 60.2 68.93 69.69 70.68 67.5 69.1 71.1
19/09/2019 17:31:24 54.67 56.45 58.64 54.9 58.4 60.2 68.21 69.42 70.68 67.5 69.1 71.1
19/09/2019 17:31:25 54.77 55.41 58.64 54.9 58.4 60.2 69.87 69.5 70.68 67.5 69.1 71.1
19/09/2019 17:31:26 54.46 55.02 58.64 54.9 58.4 60.2 69.63 70.06 70.68 67.5 69.1 71.1
19/09/2019 17:31:27 54.1 54.74 58.64 54.9 58.4 60.2 67.64 69.52 70.68 67.5 69.1 71.1
19/09/2019 17:31:28 53.9 54.37 58.64 54.9 58.4 60.2 67.13 68.31 70.68 67.5 69.1 71.1
19/09/2019 17:31:29 54.12 54.34 58.64 54.9 58.4 60.2 65.62 67.53 70.68 67.5 69.1 71.1
19/09/2019 17:31:30 53.93 54.06 58.64 54.9 58.4 60.2 66.2 66.54 70.68 67.6 69.1 71.1
19/09/2019 17:31:31 54.53 54.35 58.64 54.9 58.4 60.2 66.05 66.41 70.68 67.5 69.1 71.1
19/09/2019 17:31:32 54.34 54.55 58.64 54.8 58.4 60.2 66.33 66.52 70.68 67.5 69.1 71.1
19/09/2019 17:31:33 55.72 55.62 58.64 54.8 58.4 60.1 66.06 66.32 70.68 67.5 69.1 71.1
19/09/2019 17:31:34 55.83 56.17 58.64 54.8 58.4 60.1 66.24 66.35 70.68 67.5 69.1 71.1
19/09/2019 17:31:35 54.16 55.57 58.64 54.8 58.4 60.1 66.04 66.29 70.68 67.5 69.1 71.1
19/09/2019 17:31:36 54.58 54.75 58.64 54.8 58.4 60.1 67.03 66.8 70.68 67.5 69 71.1
19/09/2019 17:31:37 55.76 55.59 58.64 54.8 58.4 60.1 67.79 67.53 70.68 67.5 69 71.1
19/09/2019 17:31:38 56.53 56.42 58.64 54.8 58.4 60.1 68.47 68.43 70.68 67.6 69 71.1
19/09/2019 17:31:39 55.68 56.24 58.64 54.8 58.4 60.1 68.02 68.23 70.68 67.6 69 71.1
19/09/2019 17:31:40 54.59 55.69 58.64 54.8 58.4 60.1 68.01 68.23 70.68 67.6 69 71.1
19/09/2019 17:31:41 55.39 55.43 58.36 54.8 58.4 60.1 68.02 68.18 70.68 67.6 69 71.1
19/09/2019 17:31:42 55.23 55.42 58.28 54.8 58.4 60.1 68.26 68.4 70.68 67.6 69 71.1
19/09/2019 17:31:43 55.79 55.74 57.88 54.8 58.4 60.1 67.89 68.13 70.68 67.6 69 71.1
19/09/2019 17:31:44 54.57 55.83 57.71 54.8 58.4 60.1 66.41 68.08 70.68 67.6 69 71.1
19/09/2019 17:31:45 54.39 55.01 57.71 54.8 58.4 60.1 66.43 67.14 70.68 67.6 69 71.1
19/09/2019 17:31:46 53.93 54.62 57.71 54.8 58.4 60.1 65.06 66.7 70.68 67.6 69 71.1
19/09/2019 17:31:47 54.07 54.26 57.71 54.8 58.4 60.1 65.49 65.72 70.68 67.6 69 71.1
19/09/2019 17:31:48 54.06 54.18 57.71 54.8 58.4 60.1 65.15 65.6 70.68 67.6 69 71.1
19/09/2019 17:31:49 54.03 54.22 57.71 54.8 58.4 60.1 65.39 65.58 70.68 67.6 69 71.1
19/09/2019 17:31:50 54.07 54.26 57.71 54.8 58.4 60.1 65.84 65.82 70.68 67.6 69 71.1
19/09/2019 17:31:51 54.32 54.29 57.46 54.8 58.4 60.1 65.8 65.92 70.3 67.6 69 71.1
19/09/2019 17:31:52 54.27 54.44 56.92 54.8 58.4 60.1 65.47 65.97 70.06 67.6 69 71.1
19/09/2019 17:31:53 54.83 54.87 56.45 54.8 58.4 60.1 70.03 69.67 70.06 67.6 69 71.1
19/09/2019 17:31:54 54.35 54.88 56.42 54.8 58.4 60.1 66.8 69.66 70.06 67.6 69 71.1
19/09/2019 17:31:55 53.91 54.55 56.42 54.8 58.4 60.1 65.61 68 70.06 67.6 69 71.1
19/09/2019 17:31:56 54.3 54.36 56.42 54.8 58.4 60.1 65.13 66.72 69.67 67.6 69 71.1
19/09/2019 17:31:57 55.61 55.43 56.42 54.8 58.4 60.1 65.08 65.86 69.67 67.6 69 71.1
19/09/2019 17:31:58 54.84 54.97 56.42 54.8 58.4 60.1 65.04 65.26 69.67 67.6 69 71.1
19/09/2019 17:31:59 55.83 55.58 56.42 54.8 58.4 60.1 66.37 66.06 69.67 67.6 69 71.1
19/09/2019 17:32:00 55.64 55.63 56.42 54.8 58.4 60.1 66.83 66.68 69.67 67.5 69 71.1
19/09/2019 17:32:01 55.97 55.98 56.42 54.8 58.4 60.1 66.78 66.83 69.67 67.5 69 71.1
19/09/2019 17:32:02 56.94 56.58 56.58 54.8 58.4 60.1 69.11 68.43 69.67 67.6 69 71.1
19/09/2019 17:32:03 55.39 56.54 56.58 54.8 58.4 60.1 67.36 68.42 69.67 67.6 69 71.1
19/09/2019 17:32:04 55.03 55.89 56.58 54.8 58.4 60.1 68.48 68.45 69.67 67.6 69 71.1
19/09/2019 17:32:05 54.32 55.38 56.58 54.8 58.4 60.1 69.16 69.11 69.67 67.6 69 71.1
19/09/2019 17:32:06 54.91 54.9 56.58 54.8 58.4 60.1 66.7 68.82 69.67 67.6 68.9 71.1
19/09/2019 17:32:07 55.17 55.27 56.58 54.8 58.4 60.1 67.64 68 69.67 67.6 68.9 71.1
19/09/2019 17:32:08 55.11 55.12 56.58 54.8 58.4 60.1 67.72 67.84 69.67 67.6 68.9 71.1
19/09/2019 17:32:09 54.6 55.15 56.58 54.8 58.4 60.1 68.64 68.64 69.67 67.6 68.9 71.1
19/09/2019 17:32:10 54.48 54.74 56.58 54.8 58.4 60.1 68.56 68.77 69.67 67.6 68.9 71.1
19/09/2019 17:32:11 54.91 54.84 56.58 54.8 58.4 60.1 68.12 68.39 69.67 67.6 68.9 71.1
19/09/2019 17:32:12 55.41 55.21 56.58 54.8 58.4 60.1 67.6 68.66 69.67 67.6 68.9 71.1
19/09/2019 17:32:13 55.82 55.96 56.58 54.8 58.4 60.1 68.48 68.52 69.67 67.6 68.9 71.1
19/09/2019 17:32:14 55.27 55.53 56.58 54.8 58.4 60.1 68.9 68.93 69.67 67.6 68.9 71.1
19/09/2019 17:32:15 55.05 55.29 56.58 54.9 58.4 60.1 71.26 70.83 70.83 67.6 68.9 71.1
19/09/2019 17:32:16 56.45 56.15 56.58 54.9 58.3 60.1 70.07 71.09 71.09 67.7 68.9 71.1
19/09/2019 17:32:17 55.07 56.07 56.58 54.9 58.3 60.1 69.15 70.28 71.09 67.7 68.9 71.1
19/09/2019 17:32:18 54.79 55.58 56.58 54.9 58.3 60.1 66.7 69.71 71.09 67.7 68.9 71.1
19/09/2019 17:32:19 54.68 55.03 56.58 54.9 58.3 60.1 66.71 68.01 71.09 67.7 68.9 71.1
19/09/2019 17:32:20 54.42 54.87 56.58 54.9 58.3 60.1 66.71 67.25 71.09 67.7 68.9 71.1
19/09/2019 17:32:21 54.81 54.85 56.58 54.9 58.3 60.1 66.72 67.02 71.09 67.7 68.9 71.1
19/09/2019 17:32:22 54.7 54.77 56.58 54.9 58.3 60.1 67.14 67.17 71.09 67.7 68.9 71.1
19/09/2019 17:32:23 54.51 54.75 56.58 54.9 58.3 60.1 65.76 66.83 71.09 67.7 68.9 71.1
19/09/2019 17:32:24 54.46 54.56 56.58 54.9 58.3 60.1 66.62 66.57 71.09 67.7 68.9 71.1
19/09/2019 17:32:25 53.87 54.57 56.58 54.9 58.3 60.1 65.17 66.54 71.09 67.7 68.9 71.1
19/09/2019 17:32:26 53.94 54.26 56.58 54.9 58.3 60.1 65.3 65.8 71.09 67.7 68.9 71.1
19/09/2019 17:32:27 53.74 53.97 56.58 54.9 58.3 60.1 65.46 65.71 71.09 67.7 68.9 71.1
19/09/2019 17:32:28 54.16 54.05 56.58 54.9 58.3 60.1 66.91 66.42 71.09 67.7 68.9 71.1
19/09/2019 17:32:29 54.56 54.51 56.58 54.9 58.3 60.1 66.31 66.45 71.09 67.7 68.9 71.1
19/09/2019 17:32:30 54.45 54.51 56.58 54.9 58.3 60.1 66.31 66.55 71.09 67.7 68.9 71.1
19/09/2019 17:32:31 54.93 54.76 56.58 54.9 58.3 60.1 67.7 67.31 71.09 67.7 68.9 71.1
19/09/2019 17:32:32 54.67 54.83 56.54 54.9 58.3 60.1 67.74 67.84 71.09 67.6 68.9 71.1
19/09/2019 17:32:33 54.36 54.71 56.15 54.9 58.3 60.1 68.23 68.57 71.09 67.6 68.9 71.1
19/09/2019 17:32:34 54.34 54.51 56.15 54.9 58.3 60.1 66.81 67.89 71.09 67.6 68.9 71.1
19/09/2019 17:32:35 54.7 54.64 56.15 54.9 58.3 60.1 66.79 67.29 71.09 67.6 68.9 71.1
19/09/2019 17:32:36 54.31 54.67 56.15 54.9 58.3 60.1 69.14 68.87 71.09 67.6 68.9 71.1
19/09/2019 17:32:37 53.62 54.48 56.15 54.9 58.3 60.1 73.08 72.07 72.07 67.7 68.9 71.1
19/09/2019 17:32:38 53.77 54.01 56.15 54.9 58.3 60.1 69.53 72 72.07 67.7 68.9 71.1
19/09/2019 17:32:39 53.63 53.86 56.15 54.9 58.3 60.1 68.74 70.52 72.07 67.7 68.9 71.1
19/09/2019 17:32:40 54.7 54.39 56.15 54.9 58.3 60.1 68.59 69.56 72.07 67.7 68.9 71.1
19/09/2019 17:32:41 54.96 54.85 56.15 54.9 58.3 60.1 66.6 68.94 72.07 67.6 68.9 71.1
19/09/2019 17:32:42 54.15 54.85 56.15 54.9 58.3 60.1 65.51 67.55 72.07 67.6 68.9 71.1
19/09/2019 17:32:43 54.55 54.55 56.15 54.9 58.3 60.1 65.62 66.28 72.07 67.6 68.9 71.1
19/09/2019 17:32:44 55.42 55.17 56.15 54.9 58.3 60.1 65.67 66.15 72.07 67.6 68.9 71.1
19/09/2019 17:32:45 58.13 57.35 57.35 54.9 58.3 60.1 66.89 66.66 72.07 67.6 68.9 71.1
19/09/2019 17:32:46 56.22 57.4 57.4 54.9 58.3 60.1 66.64 66.86 72.07 67.6 68.9 71.1
19/09/2019 17:32:47 58.01 57.82 57.82 54.9 58.3 60.1 67.68 67.39 72.07 67.6 68.9 71.1
19/09/2019 17:32:48 58.11 58.09 58.09 54.9 58.3 60.1 67.34 67.44 72.07 67.6 68.9 71.1
19/09/2019 17:32:49 56.21 57.87 58.09 54.9 58.3 60.1 68.88 68.5 72.07 67.6 68.9 71.1
19/09/2019 17:32:50 57.26 57.57 58.09 54.9 58.3 60.1 68.84 68.85 72.07 67.6 68.9 71.1
19/09/2019 17:32:51 56.3 57.38 58.09 54.9 58.3 60.1 67.24 68.72 72.07 67.6 68.9 71.1
19/09/2019 17:32:52 55.87 56.73 58.09 54.9 58.3 60.1 68.6 68.42 72.07 67.6 68.9 71.1
19/09/2019 17:32:53 54.98 56.14 58.09 54.9 58.3 60.1 72.4 71.56 72.07 67.6 68.9 71.1
19/09/2019 17:32:54 55.03 55.56 58.09 54.9 58.3 60.1 70.28 71.79 72.07 67.6 68.9 71.1
19/09/2019 17:32:55 57.09 56.78 58.09 54.9 58.3 60.1 68.79 70.65 72.07 67.6 68.9 71.1
19/09/2019 17:32:56 55.3 56.47 58.09 54.9 58.3 60.1 65.53 69.84 72.07 67.6 68.8 71.1
19/09/2019 17:32:57 54.92 55.68 58.09 54.9 58.3 60.1 66.01 67.61 72.07 67.6 68.8 71.1
19/09/2019 17:32:58 54.93 55.25 58.09 54.9 58.3 60.1 70.33 69.7 72.07 67.6 68.8 71.1
19/09/2019 17:32:59 55.01 55.04 58.09 54.9 58.3 60.1 70.69 70.43 72.07 67.6 68.8 71.1
19/09/2019 17:33:00 54.59 55.07 58.09 54.9 58.3 60.1 68.18 70.4 72.07 67.6 68.8 71.1
19/09/2019 17:33:01 54.43 54.8 58.09 54.9 58.3 60.1 66.6 69.18 72.07 67.6 68.8 71.1
19/09/2019 17:33:02 54.88 54.99 58.09 54.9 58.3 60 67.82 68.47 72.07 67.6 68.8 71.1
19/09/2019 17:33:03 56.06 55.68 58.09 55 58.3 60 68.65 68.8 72.07 67.6 68.8 71.1
19/09/2019 17:33:04 56.08 56.35 58.09 55 58.3 60 67.35 68 72.07 67.7 68.8 71.1
19/09/2019 17:33:05 55.47 55.81 58.09 55 58.3 60 66.06 67.82 72.07 67.7 68.8 71.1
19/09/2019 17:33:06 54.6 55.68 58.09 55 58.3 60 66.61 66.9 72.07 67.7 68.8 71.1
19/09/2019 17:33:07 54.38 55.03 58.09 55 58.3 60 65.48 66.79 72 67.7 68.8 71.1
19/09/2019 17:33:08 56 55.74 58.09 55 58.3 60 65.41 65.97 71.79 67.7 68.8 71.1
19/09/2019 17:33:09 55.63 55.74 58.09 55 58.3 60 65.55 65.86 71.79 67.7 68.8 71.1
19/09/2019 17:33:10 55.27 55.67 58.09 55 58.3 60 65.64 65.72 71.79 67.6 68.8 71.1
19/09/2019 17:33:11 55.34 55.54 58.09 55 58.3 60 66.46 66.57 71.79 67.6 68.8 71.1
19/09/2019 17:33:12 55.93 56.02 58.09 55 58.2 60 67.98 67.53 71.79 67.6 68.8 71.1
19/09/2019 17:33:13 54.54 55.84 58.09 55 58.2 60 68.12 68.51 71.79 67.6 68.8 71.1
19/09/2019 17:33:14 54.64 55.15 58.09 55 58.2 60 66.19 67.61 71.79 67.6 68.8 71.1
19/09/2019 17:33:15 53.52 54.73 58.09 55 58.2 60 64.56 66.66 71.79 67.6 68.8 71.1
19/09/2019 17:33:16 54.17 54.17 58.09 55 58.2 60 65 65.74 71.79 67.6 68.8 71.1
19/09/2019 17:33:17 54.56 54.48 58.09 54.9 58.2 60 67.27 66.59 71.79 67.6 68.8 71.1
19/09/2019 17:33:18 54.59 54.69 57.87 54.9 58.2 60 68.02 67.56 71.79 67.6 68.8 71.1
19/09/2019 17:33:19 54.09 54.57 57.57 54.9 58.2 60 68.71 68.79 71.79 67.6 68.8 71.1
19/09/2019 17:33:20 54.28 54.33 57.38 54.9 58.2 60 65.83 68.06 71.79 67.6 68.8 71.1
19/09/2019 17:33:21 54.55 54.52 56.78 54.9 58.2 60 67.62 67.44 71.79 67.6 68.8 71.1
19/09/2019 17:33:22 55.14 54.97 56.78 54.9 58.2 60 69.36 69.01 71.79 67.6 68.7 71.1
19/09/2019 17:33:23 54.13 54.84 56.78 54.9 58.2 60 65.02 68.75 71.79 67.6 68.7 71.1
19/09/2019 17:33:24 53.95 54.47 56.78 55 58.2 60 65.64 66.8 70.65 67.6 68.7 71.1
19/09/2019 17:33:25 54.38 54.48 56.47 55 58.2 60 66.26 66.75 70.43 67.6 68.7 71.1
19/09/2019 17:33:26 54.69 54.58 56.35 55 58.2 60 65.21 66.14 70.43 67.6 68.7 71.1
19/09/2019 17:33:27 54.93 54.95 56.35 55 58.2 60 65.73 65.89 70.43 67.6 68.7 71.1
19/09/2019 17:33:28 54.08 54.78 56.35 55 58.2 60 65.9 65.98 70.43 67.6 68.7 71.1
19/09/2019 17:33:29 53.54 54.32 56.35 55 58.2 60 64.27 65.93 70.4 67.6 68.7 71.1
19/09/2019 17:33:30 53.89 54.02 56.35 55 58.2 60 65.82 65.7 69.18 67.6 68.7 71.1
19/09/2019 17:33:31 55.02 54.72 56.35 55 58.2 60 66.33 66.26 69.01 67.6 68.7 71.1
19/09/2019 17:33:32 54.35 54.83 56.35 55 58.2 60 65.34 66.12 69.01 67.6 68.7 71.1
19/09/2019 17:33:33 54.16 54.41 56.35 55 58.2 60 66.4 66.27 69.01 67.6 68.7 71.1
19/09/2019 17:33:34 54.3 54.37 56.02 55 58.2 60 66.34 66.46 69.01 67.6 68.7 71.1
19/09/2019 17:33:35 54.6 54.61 56.02 55 58.2 60 66.13 66.47 69.01 67.6 68.6 71.1
19/09/2019 17:33:36 56.69 56.28 56.28 55 58.2 60 66.61 66.7 69.01 67.6 68.6 71.1
19/09/2019 17:33:37 54.46 55.78 56.28 55 58.2 60 65.71 66.4 69.01 67.5 68.6 71.1
19/09/2019 17:33:38 54.16 55.01 56.28 55 58.2 60 65.94 66.27 69.01 67.5 68.6 71.1
19/09/2019 17:33:39 55.36 55.26 56.28 55 58.2 60 65.32 66.08 69.01 67.5 68.6 71.1
19/09/2019 17:33:40 55.12 55.38 56.28 55 58.2 60 65.91 66.06 69.01 67.5 68.6 71.1
19/09/2019 17:33:41 55.48 55.44 56.28 55 58.2 60 66.52 66.38 69.01 67.5 68.6 71.1
19/09/2019 17:33:42 55.5 55.64 56.28 55 58.2 60 66.53 66.54 69.01 67.5 68.6 71.1
19/09/2019 17:33:43 55.04 55.62 56.28 55 58.2 60 68.2 68 69.01 67.5 68.6 71.1
19/09/2019 17:33:44 55.7 55.66 56.28 55 58.2 60 69.53 69.37 69.37 67.5 68.6 71.1
19/09/2019 17:33:45 55.68 55.81 56.28 55 58.2 60 66.67 68.73 69.37 67.5 68.6 71.1
19/09/2019 17:33:46 60.01 59.48 59.48 55 58.2 60 68.56 68.39 69.37 67.5 68.6 71.1
19/09/2019 17:33:47 59.89 60.4 60.4 55.1 58.2 60 68.26 68.59 69.37 67.5 68.6 71.1
19/09/2019 17:33:48 55.39 59.47 60.4 55.1 58.2 60 66.63 68.23 69.37 67.5 68.6 71.1
19/09/2019 17:33:49 54.36 57.3 60.4 55.1 58.2 60 66.79 67.34 69.37 67.5 68.6 71.1
19/09/2019 17:33:50 55.88 56.11 60.4 55.1 58.2 60 68.29 68.06 69.37 67.5 68.6 71.1
19/09/2019 17:33:51 60.2 59.3 60.4 55.1 58.2 60 67.27 67.88 69.37 67.5 68.6 71.1
19/09/2019 17:33:52 55.56 58.53 60.4 55.1 58.2 60 67.57 67.75 69.37 67.5 68.6 71.1
19/09/2019 17:33:53 55.32 56.87 60.4 55.1 58.2 60 66.79 67.73 69.37 67.6 68.6 71.1
19/09/2019 17:33:54 54.82 55.9 60.4 55.1 58.2 60 67.18 67.41 69.37 67.5 68.6 71.1
19/09/2019 17:33:55 54.43 55.23 60.4 55.1 58.2 60 65.6 67.34 69.37 67.5 68.6 71.1
19/09/2019 17:33:56 54.26 54.69 60.4 55.1 58.2 60 67.07 66.95 69.37 67.5 68.6 71.1
19/09/2019 17:33:57 54.47 54.55 60.4 55.1 58.2 60 67.15 67.17 69.37 67.5 68.6 71.1
19/09/2019 17:33:58 54.67 54.72 60.4 55.1 58.2 60 65.71 67.23 69.37 67.5 68.6 71.1
19/09/2019 17:33:59 54.51 54.81 60.4 55.1 58.2 60 65.53 66.28 69.37 67.5 68.6 71.1
19/09/2019 17:34:00 54.02 54.52 60.4 55.1 58.2 60 65.73 65.87 69.37 67.5 68.6 71.1
19/09/2019 17:34:01 54.4 54.49 60.4 55.1 58.2 60 66.07 66.29 69.37 67.5 68.6 71.1
19/09/2019 17:34:02 54.98 54.81 60.4 55.1 58.1 60 67.4 67.23 69.37 67.5 68.5 71.1
19/09/2019 17:34:03 55 55.06 60.4 55.1 58.1 60 66.73 67.19 69.37 67.5 68.5 71.1
19/09/2019 17:34:04 54.09 54.87 60.4 55.1 58.1 60 66.61 66.92 69.37 67.5 68.5 71.1
19/09/2019 17:34:05 54.39 54.5 60.4 55.1 58.1 60 66.48 66.76 69.37 67.5 68.5 71.1
19/09/2019 17:34:06 54.31 54.66 60.4 55.1 58.1 60 65.91 66.91 69.37 67.5 68.5 71.1
19/09/2019 17:34:07 53.99 54.44 60.4 55.1 58.1 60 65.78 66.15 69.37 67.5 68.5 71.1
19/09/2019 17:34:08 54.34 54.3 60.4 55.1 58.1 60 66.3 66.25 69.37 67.5 68.5 71.1
19/09/2019 17:34:09 53.73 54.23 60.4 55.1 58.1 60 66.33 66.47 69.37 67.5 68.5 71.1
19/09/2019 17:34:10 54.17 54.18 60.4 55.1 58.1 60 66.67 66.59 69.37 67.5 68.5 71.1
19/09/2019 17:34:11 53.83 54.07 60.4 55.1 58.1 60 66.87 66.96 69.37 67.4 68.5 71.1
19/09/2019 17:34:12 54.37 54.34 60.4 55.1 58.1 60 66.42 66.93 69.37 67.4 68.5 71.1
19/09/2019 17:34:13 54.46 54.41 60.4 55.1 58 60 66.99 66.9 69.37 67.4 68.5 71.1
19/09/2019 17:34:14 54.3 54.51 60.4 55.1 58 60 66.17 66.86 68.73 67.4 68.5 71.1
19/09/2019 17:34:15 54.15 54.33 60.4 55.1 58 60 65.47 66.33 68.59 67.4 68.5 71.1
19/09/2019 17:34:16 54.93 54.72 60.4 55.1 58 60 67.23 66.86 68.59 67.4 68.5 71.1
19/09/2019 17:34:17 54.34 54.73 59.47 55.1 58 60 66.26 66.93 68.23 67.4 68.5 71.1
19/09/2019 17:34:18 54.62 54.68 59.3 55.1 58 60 68.49 68.03 68.06 67.4 68.5 71.1
19/09/2019 17:34:19 55.06 54.98 59.3 55.1 58 60 68.3 68.33 68.33 67.4 68.5 71.1
19/09/2019 17:34:20 55 55.17 59.3 55.1 58 60 66.72 68.34 68.34 67.4 68.5 71.1
19/09/2019 17:34:21 54.52 55.08 58.53 55.1 58 60 67.02 67.57 68.34 67.4 68.5 71.1
19/09/2019 17:34:22 54.38 54.62 56.87 55.1 58 60 66.56 67.2 68.34 67.4 68.5 71.1
19/09/2019 17:34:23 54.05 54.49 55.9 55.1 58 60 66.19 66.96 68.34 67.5 68.5 71.1
19/09/2019 17:34:24 54.08 54.28 55.23 55.1 58 60 66.51 66.66 68.34 67.5 68.5 71.1
19/09/2019 17:34:25 54.97 54.74 55.17 55.1 58 60 66.71 66.95 68.34 67.5 68.5 71.1
19/09/2019 17:34:26 54.41 54.63 55.17 55.1 58 60 66.65 66.73 68.34 67.5 68.5 71.1
19/09/2019 17:34:27 55.45 55.2 55.2 55.1 58 60 65.67 66.89 68.34 67.5 68.4 71.1
19/09/2019 17:34:28 54.26 55.15 55.2 55.1 58 60 66.45 66.5 68.34 67.5 68.4 71.1
19/09/2019 17:34:29 53.7 54.58 55.2 55 58 60 66.04 66.78 68.34 67.5 68.4 71.1
19/09/2019 17:34:30 55.59 55.14 55.2 55 58 60 65.39 66.17 68.34 67.5 68.4 71.1
19/09/2019 17:34:31 54.58 55.26 55.26 55 57.9 60 64.63 65.75 68.34 67.5 68.4 71.1
19/09/2019 17:34:32 53.69 54.61 55.26 55 57.9 60 65.1 65.2 68.34 67.4 68.4 71.1
19/09/2019 17:34:33 53.61 54.04 55.26 55 57.7 60 68.35 67.56 68.34 67.4 68.4 71.1
19/09/2019 17:34:34 53.76 53.83 55.26 55 57.7 60 65.37 67.47 68.34 67.4 68.4 71.1
19/09/2019 17:34:35 53.72 53.87 55.26 55 57.7 60 66.73 66.69 68.34 67.4 68.4 71.1
19/09/2019 17:34:36 53.6 53.91 55.26 55 57.7 60 68.57 68.16 68.34 67.4 68.4 71.1
19/09/2019 17:34:37 54.05 53.95 55.26 55 57.7 60 68.08 68.34 68.34 67.4 68.4 71.1
19/09/2019 17:34:38 53.49 53.87 55.26 55 57.7 60 65.59 67.96 68.34 67.4 68.3 71.1
19/09/2019 17:34:39 53.64 53.71 55.26 55 57.7 60 66.56 66.65 68.34 67.4 68.3 71.1
19/09/2019 17:34:40 54.02 53.91 55.26 55 57.7 60 66.8 66.9 68.34 67.4 68.3 71.1
19/09/2019 17:34:41 53.95 54.01 55.26 55 57.7 60 66.11 66.71 68.34 67.4 68.3 71.1
19/09/2019 17:34:42 53.56 53.96 55.26 55 57.7 60 65.99 66.42 68.34 67.4 68.3 71.1
19/09/2019 17:34:43 55.22 55.14 55.26 55 57.6 60 68.47 68.18 68.34 67.4 68.3 71.1
19/09/2019 17:34:44 53.54 54.69 55.26 55 57.6 60 64.91 67.9 68.34 67.4 68.3 71.1
19/09/2019 17:34:45 53.85 54.07 55.26 55 57.6 60 65.46 66.32 68.34 67.4 68.3 71.1
19/09/2019 17:34:46 53.61 54 55.26 55 57.6 60 64.85 65.8 68.34 67.4 68.3 71.1
19/09/2019 17:34:47 54.34 54.16 55.26 55 57.6 60 66.12 66.02 68.34 67.4 68.3 71.1
19/09/2019 17:34:48 53.85 54.03 55.26 55 57.6 60 65.91 66.22 68.34 67.4 68.3 71.1
19/09/2019 17:34:49 54.32 54.25 55.26 55 57.5 60 66.01 66.26 68.34 67.4 68.3 71.1
19/09/2019 17:34:50 54.66 54.62 55.26 55 57.5 60 65.56 66.03 68.34 67.4 68.3 71.1
19/09/2019 17:34:51 53.97 54.41 55.26 55 57.5 60 66.05 65.98 68.34 67.4 68.3 71.1
19/09/2019 17:34:52 54.01 54.24 55.26 55 57.5 60 65.38 66.01 68.34 67.4 68.3 71.1
19/09/2019 17:34:53 53.92 54.12 55.26 55 57.5 60 65.61 65.68 68.34 67.4 68.3 71.1
19/09/2019 17:34:54 53.64 53.97 55.26 55 57.5 60 67.39 67.15 68.34 67.4 68.3 71.1
19/09/2019 17:34:55 53.54 53.85 55.26 55 57.4 60 65.24 66.86 68.34 67.4 68.3 71.1
19/09/2019 17:34:56 53.98 53.92 55.26 55 57.4 60 64.75 65.89 68.34 67.4 68.3 71.1
19/09/2019 17:34:57 53.32 53.81 55.26 55 57.4 60 64.77 65.38 68.34 67.4 68.3 71.1
19/09/2019 17:34:58 53.26 53.51 55.26 55 57.4 60 64.91 65.13 68.34 67.4 68.3 71.1
19/09/2019 17:34:59 53.22 53.44 55.26 55 57.4 60 64.56 65.02 68.34 67.4 68.3 71.1
19/09/2019 17:35:00 53.27 53.33 55.26 55 57.4 60 66.18 66.06 68.34 67.3 68.3 71.1
19/09/2019 17:35:01 53.62 53.56 55.14 54.9 57.3 60 65 65.39 68.34 67.3 68.3 71.1
19/09/2019 17:35:02 53.51 53.61 55.14 54.9 57.3 60 64.54 65.33 68.34 67.3 68.2 71.1
19/09/2019 17:35:03 53.21 53.65 55.14 54.9 57.3 60 65.24 65.1 68.34 67.3 68.2 71.1
19/09/2019 17:35:04 66.12 65.27 65.27 55.1 57.3 60 69.27 68.61 68.61 67.3 68.2 71.1
19/09/2019 17:35:05 67.37 67.7 67.7 55.3 57.4 60 69.59 69.9 69.9 67.3 68.2 71.1
19/09/2019 17:35:06 53.18 65.92 67.7 55.3 57.4 60 66.1 68.85 69.9 67.3 68.2 71.1
19/09/2019 17:35:07 53.06 62.04 67.7 55.3 57.4 60 64.85 67.31 69.9 67.3 68.2 71.1
19/09/2019 17:35:08 53.16 58.61 67.7 55.3 57.4 60 65.15 65.92 69.9 67.3 68.2 71.1
19/09/2019 17:35:09 53.11 56.03 67.7 55.3 57.3 60 65.56 65.65 69.9 67.3 68.2 71.1
19/09/2019 17:35:10 53.16 54.48 67.7 55.3 57.3 60 65.45 65.82 69.9 67.3 68.2 71.1
19/09/2019 17:35:11 53.37 53.76 67.7 55.3 57.3 60 65.53 65.69 69.9 67.3 68.2 71.1
19/09/2019 17:35:12 54.6 54.25 67.7 55.3 57.3 60 67.12 66.7 69.9 67.3 68.2 71.1
19/09/2019 17:35:13 53.73 54.21 67.7 55.3 57.3 60 65.96 66.52 69.9 67.3 68.2 71.1
19/09/2019 17:35:14 52.9 53.87 67.7 55.3 57.2 60 65.43 66.13 69.9 67.3 68.2 71.1
19/09/2019 17:35:15 53.08 53.33 67.7 55.3 57.2 60 65.8 66 69.9 67.3 68.2 71.1
19/09/2019 17:35:16 52.95 53.34 67.7 55.3 57.2 60 65.29 65.82 69.9 67.3 68.2 71.1
19/09/2019 17:35:17 53.4 53.32 67.7 55.3 57.2 60 66.38 66.22 69.9 67.3 68.2 71.1
19/09/2019 17:35:18 53.38 53.47 67.7 55.3 57.2 60 67.89 67.64 69.9 67.3 68.2 71.1
19/09/2019 17:35:19 53.43 53.47 67.7 55.3 57.2 60 67.81 67.95 69.9 67.3 68.2 71.1
19/09/2019 17:35:20 53.46 53.56 67.7 55.3 57.2 60 66.65 67.76 69.9 67.3 68.2 71.1
19/09/2019 17:35:21 53.74 53.75 67.7 55.3 57.2 60 66.05 67.18 69.9 67.3 68.2 71.1
19/09/2019 17:35:22 54 53.99 67.7 55.3 57.2 60 66.1 66.73 69.9 67.3 68.2 71.1
19/09/2019 17:35:23 54.03 54.06 67.7 55.3 57.2 60 66.98 66.84 69.9 67.3 68.2 71.1
19/09/2019 17:35:24 54.24 54.2 67.7 55.3 57.2 60 67.74 67.6 69.9 67.3 68.2 71.1
19/09/2019 17:35:25 53.76 54.15 67.7 55.3 57.2 60 65.36 67.34 69.9 67.3 68.2 71.1
19/09/2019 17:35:26 53.82 53.96 67.7 55.3 57.2 60 65.44 66.23 69.9 67.3 68.2 71.1
19/09/2019 17:35:27 53.13 53.9 67.7 55.3 57.2 60 66.78 66.72 69.9 67.3 68.1 71.1
19/09/2019 17:35:28 54.23 54.09 67.7 55.3 57.2 60 69.68 69.44 69.9 67.4 68.2 71.1
19/09/2019 17:35:29 53.53 53.95 67.7 55.3 57.1 60 66.09 68.15 69.9 67.4 68.1 71.1
19/09/2019 17:35:30 53.2 53.65 67.7 55.3 57.1 60 65.84 66.94 69.9 67.4 68.1 71.1
19/09/2019 17:35:31 53.09 53.49 67.7 55.3 57.1 60 65.65 66.47 69.9 67.4 68.1 71.1
19/09/2019 17:35:32 53.6 53.49 67.7 55.3 57.1 60 67.8 67.16 69.9 67.3 68.1 71.1
19/09/2019 17:35:33 54.5 54.26 67.7 55.3 57.1 60 67.11 67.45 69.9 67.3 68.1 71.1
19/09/2019 17:35:34 54.5 54.43 67.7 55.3 57 60 66.95 67.44 69.9 67.3 68.1 71.1
19/09/2019 17:35:35 53.55 54.42 65.92 55.3 57 60 66.09 67.01 69.44 67.3 68.1 71.1
19/09/2019 17:35:36 53.91 53.99 62.04 55.3 56.9 60 66.91 66.9 69.44 67.3 68.1 71.1
19/09/2019 17:35:37 54.42 54.33 58.61 55.3 56.9 60 67.94 67.64 69.44 67.3 68.1 71.1
19/09/2019 17:35:38 55.96 55.82 56.03 55.3 56.8 60 68.35 68.41 69.44 67.3 68.1 71.1
19/09/2019 17:35:39 53.76 55.39 55.82 55.3 56.8 60 66.37 68.46 69.44 67.3 68.1 71.1
19/09/2019 17:35:40 53.87 54.41 55.82 55.3 56.8 60 66.46 67 69.44 67.3 68.1 71.1
19/09/2019 17:35:41 54.69 54.52 55.82 55.3 56.8 60 67.35 67.25 69.44 67.3 68.1 71.1
19/09/2019 17:35:42 56.27 55.8 55.82 55.3 56.8 60 67.86 67.85 69.44 67.3 68.1 71.1
19/09/2019 17:35:43 55.77 55.96 55.96 55.3 56.7 60 67.42 67.69 69.44 67.3 68.1 71.1
19/09/2019 17:35:44 55.99 55.94 55.96 55.3 56.7 60 70.33 69.85 69.85 67.3 68.1 71.1
19/09/2019 17:35:45 57.93 57.55 57.55 55.3 56.7 60 71.81 71.46 71.46 67.3 68.1 71.1
19/09/2019 17:35:46 60.59 59.87 59.87 55.3 56.2 60 74.16 73.33 73.33 67.4 68 71.1
19/09/2019 17:35:47 63.08 62.19 62.19 55.4 56.2 60 75.19 74.59 74.59 67.4 68 71.1
19/09/2019 17:35:48 59.31 62.2 62.2 55.4 56.1 60 71.18 74.57 74.59 67.4 68 71.1
19/09/2019 17:35:49 55.89 60.46 62.2 55.4 56.1 60 69.49 72.72 74.59 67.4 68 71.1
19/09/2019 17:35:50 54.66 58.12 62.2 55.4 56.1 60 69.07 70.99 74.59 67.4 68 71.1
19/09/2019 17:35:51 54.85 56.31 62.2 55.4 56.1 60 69.16 70.04 74.59 67.4 68 71.1
19/09/2019 17:35:52 54.14 55.39 62.2 55.4 56.1 60 67.21 69.45 74.59 67.4 68 71.1
19/09/2019 17:35:53 54.09 54.67 62.2 55.4 56.1 60 69.03 69.33 74.59 67.4 68 71.1
19/09/2019 17:35:54 54.42 54.45 62.2 55.4 56.1 60 69.82 69.58 74.59 67.4 68 71.1
19/09/2019 17:35:55 54.07 54.39 62.2 55.4 56.1 60 69.44 69.83 74.59 67.4 68 71.1
19/09/2019 17:35:56 54.9 54.69 62.2 55.4 56.1 60 68.77 69.58 74.59 67.4 68 71.1
19/09/2019 17:35:57 54.45 54.83 62.2 55.4 56.1 60 68.01 69.44 74.59 67.4 68 71.1
19/09/2019 17:35:58 54.16 54.44 62.2 55.4 56.1 60 67.48 68.73 74.59 67.4 68 71.1
19/09/2019 17:35:59 54.45 54.43 62.2 55.4 56.1 60 66.65 67.51 74.59 67.4 68 71.1
19/09/2019 17:36:00 55.27 55.04 62.2 55.4 56 60 67.43 67.53 74.59 67.5 68 71.1
19/09/2019 17:36:01 54.89 54.91 62.2 55.4 56 60 66.47 67.36 74.59 67.5 68 71.1
19/09/2019 17:36:02 54.37 54.98 62.2 55.4 56 60 67.03 67.04 74.59 67.5 68 71.1
19/09/2019 17:36:03 53.76 54.56 62.2 55.4 56 60 65.75 67.23 74.59 67.5 68 71.1
19/09/2019 17:36:04 53.56 54.13 62.2 55.4 56 60 65.29 66.13 74.59 67.4 68 71.1
19/09/2019 17:36:05 53.53 53.81 62.2 55.4 56 60 66.81 66.47 74.59 67.5 68 71.1
19/09/2019 17:36:06 54.22 54.13 62.2 55.4 56 60 65.95 66.72 74.59 67.5 68 71.1
19/09/2019 17:36:07 54.12 54.19 62.2 55.4 56 60 66.86 66.79 74.59 67.5 68 71.1
19/09/2019 17:36:08 53.59 54.05 62.2 55.4 56 60 65.56 66.53 74.59 67.4 68 71.1
19/09/2019 17:36:09 53.78 53.92 62.2 55.4 55.9 60 66.11 66.17 74.59 67.4 68 71.1
19/09/2019 17:36:10 53.58 53.82 62.2 55.4 55.8 60 66.36 66.51 74.59 67.4 68 71.1
19/09/2019 17:36:11 54.18 53.99 62.2 55.4 55.8 60 67.62 67.49 74.59 67.4 68 71.1
19/09/2019 17:36:12 54.33 54.33 62.2 55.4 55.8 60 67.28 67.31 74.59 67.4 68 71.1
19/09/2019 17:36:13 53.73 54.25 62.2 55.4 55.8 60 66.46 67.64 74.59 67.4 68 71.1
19/09/2019 17:36:14 54.69 54.53 62.2 55.4 55.8 60 67.22 67.17 74.59 67.4 68 71.1
19/09/2019 17:36:15 55.17 54.91 62.2 55.4 55.8 60 68.89 68.4 74.59 67.4 68 71.1
19/09/2019 17:36:16 54.76 54.93 62.2 55.4 55.8 60 69.93 69.55 74.59 67.4 68 71.1
19/09/2019 17:36:17 55.83 55.64 62.2 55.4 55.8 60 68.98 69.27 74.57 67.4 68 71.1
19/09/2019 17:36:18 57.05 56.54 60.46 55.4 55.8 60 68.44 69.12 72.72 67.4 68 71.1
19/09/2019 17:36:19 57.44 57.32 58.12 55.4 55.8 60 68.42 68.81 70.99 67.4 68 71.1
19/09/2019 17:36:20 55.51 56.94 57.32 55.4 55.8 60 68.63 68.77 70.04 67.4 68 71.1
19/09/2019 17:36:21 54.24 56.03 57.32 55.3 55.8 60 67.58 68.64 69.83 67.4 68 71.1
19/09/2019 17:36:22 54.16 55 57.32 55.3 55.8 60 66.35 68.16 69.83 67.4 67.9 71.1
19/09/2019 17:36:23 54.29 54.48 57.32 55.3 55.8 60 66.77 66.94 69.83 67.4 67.9 71.1
19/09/2019 17:36:24 54.17 54.44 57.32 55.3 55.8 60 67.24 67.24 69.83 67.4 67.9 71.1
19/09/2019 17:36:25 53.75 54.3 57.32 55.3 55.8 60 66.29 67.25 69.58 67.4 67.9 71.1
19/09/2019 17:36:26 53.89 54.02 57.32 55.3 55.8 60 66.95 66.86 69.55 67.4 67.9 71.1
19/09/2019 17:36:27 53.72 53.84 57.32 55.3 55.7 60 67.78 67.64 69.55 67.4 67.9 71.1
19/09/2019 17:36:28 53.43 53.83 57.32 55.3 55.7 60 69.12 68.8 69.55 67.4 67.9 71.1
19/09/2019 17:36:29 53.67 53.87 57.32 55.3 55.7 60 67.36 69.13 69.55 67.4 67.9 71.1
19/09/2019 17:36:30 53.83 53.82 57.32 55.3 55.7 60 65.59 67.68 69.55 67.4 67.9 71.1
19/09/2019 17:36:31 53.65 53.82 57.32 55.3 55.7 60 65.29 66.49 69.55 67.4 67.9 71.1
19/09/2019 17:36:32 53.51 53.73 57.32 55.3 55.7 60 65.98 66.13 69.55 67.4 67.9 71.1
19/09/2019 17:36:33 53.68 53.75 57.32 55.3 55.7 60 66.12 66.31 69.55 67.4 67.9 71.1
19/09/2019 17:36:34 53.62 53.79 57.32 55.3 55.7 60 65.76 66.37 69.55 67.4 67.9 71.1
19/09/2019 17:36:35 53.02 53.64 57.32 55.3 55.7 60 64.69 65.8 69.55 67.4 67.9 71.1
19/09/2019 17:36:36 53.85 53.71 57.32 55.3 55.7 60 67.7 67.17 69.55 67.4 67.9 71.1
19/09/2019 17:36:37 53.32 53.67 57.32 55.3 55.7 60 66.07 67.14 69.55 67.4 67.9 71.1
19/09/2019 17:36:38 53.7 53.66 57.32 55.3 55.7 60 66.49 66.67 69.55 67.3 67.9 71.1
19/09/2019 17:36:39 54.01 53.94 57.32 55.3 55.7 60 67.16 67.1 69.55 67.3 67.9 71.1
19/09/2019 17:36:40 53.5 53.9 57.32 55.3 55.7 60 65.64 67.02 69.55 67.3 67.9 71.1
19/09/2019 17:36:41 53.55 53.81 57.32 55.3 55.6 60 65.93 66.43 69.55 67.3 67.8 71.1
19/09/2019 17:36:42 53.5 53.66 57.32 55.3 55.6 60 65.02 66.03 69.55 67.3 67.8 71.1
19/09/2019 17:36:43 53.52 53.59 57.32 55.3 55.6 60 65.24 65.57 69.55 67.3 67.8 71.1
19/09/2019 17:36:44 52.96 53.62 57.32 55.3 55.6 60 66 65.83 69.55 67.3 67.8 71.1
19/09/2019 17:36:45 53.89 53.77 57.32 55.3 55.6 60 65.92 66.03 69.55 67.3 67.8 71.1
19/09/2019 17:36:46 53.97 54.07 57.32 55.3 55.6 60 65.65 66.11 69.27 67.3 67.8 71.1
19/09/2019 17:36:47 53.25 53.9 57.32 55.3 55.6 60 64.81 65.82 69.13 67.3 67.8 71.1
19/09/2019 17:36:48 53.69 53.68 57.32 55.3 55.6 60 65.01 65.26 69.13 67.3 67.8 71.1
19/09/2019 17:36:49 53.35 53.67 56.94 55.3 55.6 60 64.76 65.23 69.13 67.3 67.8 71.1
19/09/2019 17:36:50 53.72 53.69 56.03 55.3 55.6 60 66.44 66.04 69.13 67.3 67.8 71.1
19/09/2019 17:36:51 53.59 53.66 55 55.3 55.6 60 66.98 67.01 69.13 67.3 67.8 71.1
19/09/2019 17:36:52 54.03 53.91 54.48 55.3 55.6 60 66.36 66.73 69.13 67.3 67.7 71.1
19/09/2019 17:36:53 54.23 54.13 54.44 55.3 55.6 60 67.43 67.19 69.13 67.3 67.7 71.1
19/09/2019 17:36:54 54.12 54.39 54.39 55.2 55.5 60 66 67.18 69.13 67.3 67.7 71.1
19/09/2019 17:36:55 54.58 54.4 54.4 55.3 55.5 60 68.89 68.19 69.13 67.3 67.7 71.1
19/09/2019 17:36:56 54.78 54.68 54.68 55.3 55.5 60 66.98 68.05 69.13 67.3 67.7 71.1
19/09/2019 17:36:57 54.62 54.77 54.77 55.2 55.5 60 67.49 67.62 69.13 67.3 67.7 71.1
19/09/2019 17:36:58 54.86 54.8 54.8 55.2 55.5 60 66.76 67.74 69.13 67.3 67.7 71.1
19/09/2019 17:36:59 55.02 54.97 54.97 55.2 55.5 60 66.21 67.03 68.19 67.3 67.7 71.1
19/09/2019 17:37:00 55.27 55.21 55.21 55.2 55.5 60 66.8 67.02 68.19 67.3 67.7 71.1
19/09/2019 17:37:01 54.06 55.13 55.21 55.2 55.5 60 66.13 66.6 68.19 67.3 67.7 71.1
19/09/2019 17:37:02 53.51 54.45 55.21 55.2 55.5 60 65.54 66.64 68.19 67.3 67.7 71.1
19/09/2019 17:37:03 53.7 53.95 55.21 55.2 55.5 60 65.71 65.9 68.19 67.3 67.7 71.1
19/09/2019 17:37:04 53.37 53.78 55.21 55.2 55.5 60 64.5 65.83 68.19 67.3 67.7 71.1
19/09/2019 17:37:05 52.6 53.55 55.21 55.2 55.5 60 63.86 65.11 68.19 67.3 67.7 71.1
19/09/2019 17:37:06 53.49 53.42 55.21 55.2 55.5 60 64.75 64.73 68.19 67.3 67.7 71.1
19/09/2019 17:37:07 53.4 53.45 55.21 55.2 55.5 60 65.39 65.19 68.19 67.3 67.7 71.1
19/09/2019 17:37:08 53.26 53.6 55.21 55.2 55.5 60 65.02 65.27 68.19 67.3 67.7 71.1
19/09/2019 17:37:09 53.24 53.47 55.21 55.2 55.5 60 64.24 65.18 68.19 67.3 67.6 71.1
19/09/2019 17:37:10 53.94 53.76 55.21 55.2 55.5 60 69.48 68.74 68.74 67.3 67.6 71.1
19/09/2019 17:37:11 53.85 53.86 55.21 55.2 55.5 60 64.71 67.49 68.74 67.2 67.6 71.1
19/09/2019 17:37:12 54.17 54.14 55.21 55.2 55.5 60 64.65 66.02 68.74 67.2 67.6 71.1
19/09/2019 17:37:13 54.27 54.28 55.21 55.2 55.5 60 64.48 65.21 68.74 67.2 67.6 71.1
19/09/2019 17:37:14 53.83 54.25 55.21 55.2 55.5 60 63.63 64.82 68.74 67.2 67.6 71.1
19/09/2019 17:37:15 54 54.07 55.21 55.2 55.5 60 64.83 64.73 68.74 67.2 67.6 71.1
19/09/2019 17:37:16 53.92 54.06 55.21 55.2 55.5 60 64.4 64.75 68.74 67.2 67.6 71.1
19/09/2019 17:37:17 53.86 54.1 55.21 55.2 55.5 60 64.27 64.72 68.74 67.1 67.6 71.1
19/09/2019 17:37:18 54.05 54.03 55.21 55.2 55.4 60 64.57 64.56 68.74 67.1 67.6 71.1
19/09/2019 17:37:19 53.62 54.02 55.21 55.2 55.4 60 64.7 64.89 68.74 67.1 67.6 71.1
19/09/2019 17:37:20 53.71 53.92 55.21 55.2 55.4 60 65.03 65.04 68.74 67.1 67.6 71.1
19/09/2019 17:37:21 53.92 53.9 55.21 55.2 55.4 60 64.67 65.02 68.74 67.1 67.6 71.1
19/09/2019 17:37:22 54.07 54.11 55.21 55.2 55.4 60 64.3 64.72 68.74 67.1 67.6 71.1
19/09/2019 17:37:23 53.46 54.06 55.21 55.2 55.4 60 63.75 64.74 68.74 67.1 67.6 71.1
19/09/2019 17:37:24 54.3 54.11 55.21 55.2 55.4 60 65.12 64.79 68.74 67.1 67.6 71.1
19/09/2019 17:37:25 53.35 54.14 55.21 55.2 55.4 60 64.09 64.82 68.74 67.1 67.6 71.1
19/09/2019 17:37:26 54.1 54 55.21 55.2 55.4 60 64.89 64.73 68.74 67.1 67.6 71.1
19/09/2019 17:37:27 54.31 54.29 55.21 55.2 55.4 60 64.6 64.89 68.74 67.1 67.6 71.1
19/09/2019 17:37:28 54.19 54.35 55.21 55.2 55.4 60 64.9 64.87 68.74 67.1 67.6 71.1
19/09/2019 17:37:29 54.59 54.46 55.21 55.2 55.4 60 65.4 65.33 68.74 67.1 67.5 71.1
19/09/2019 17:37:30 53.82 54.41 55.13 55.2 55.4 60 64.4 65.13 68.74 67.1 67.5 71.1
19/09/2019 17:37:31 53.8 54.08 54.46 55.1 55.4 60 64.51 64.79 68.74 67.1 67.5 71.1
19/09/2019 17:37:32 53.8 53.96 54.46 55.1 55.4 60 65.41 65.49 68.74 67.1 67.5 71.1
19/09/2019 17:37:33 53.79 53.9 54.46 55.1 55.4 60 64.71 65.29 68.74 67.1 67.5 71.1
19/09/2019 17:37:34 53.66 53.82 54.46 55.1 55.3 60 64.58 64.92 68.74 67.1 67.5 71.1
19/09/2019 17:37:35 53.17 53.75 54.46 55.1 55.3 60 63.76 64.68 68.74 67.1 67.5 71.1
19/09/2019 17:37:36 53.66 53.67 54.46 55.1 55.3 60 64.14 64.35 68.74 67 67.5 71.1
19/09/2019 17:37:37 53.48 53.59 54.46 55.1 55.3 60 64.4 64.53 68.74 67 67.5 71.1
19/09/2019 17:37:38 53.84 53.8 54.46 55.1 55.3 60 64.48 64.62 68.74 67 67.5 71.1
19/09/2019 17:37:39 53.96 53.96 54.46 55.1 55.3 60 64.16 64.54 68.74 67 67.5 71.1
19/09/2019 17:37:40 54.47 54.27 54.46 55.1 55.3 60 64.55 64.55 67.49 66.9 67.4 71.1
19/09/2019 17:37:41 54.06 54.27 54.46 55.1 55.3 60 65.02 64.92 66.02 66.9 67.4 71.1
19/09/2019 17:37:42 53.81 54.12 54.46 55.1 55.3 60 65.21 65.17 65.49 66.9 67.4 71.1
19/09/2019 17:37:43 54 54.26 54.46 55.1 55.3 60 65.82 65.74 65.74 66.9 67.4 71.1
19/09/2019 17:37:44 53.74 53.99 54.46 55.1 55.2 60 64.26 65.46 65.74 66.9 67.4 71.1
19/09/2019 17:37:45 54.12 54.08 54.46 55.1 55.2 60 64.98 65.08 65.74 66.9 67.4 71.1
19/09/2019 17:37:46 54.54 54.4 54.46 55.1 55.2 60 64.7 64.92 65.74 66.9 67.4 71.1
19/09/2019 17:37:47 54.23 54.37 54.46 55.1 55.2 60 65.3 65.15 65.74 66.9 67.4 71.1
19/09/2019 17:37:48 54.35 54.4 54.46 55.1 55.2 60 65.91 65.71 65.74 66.9 67.4 71.1
19/09/2019 17:37:49 54.18 54.37 54.46 55.1 55.2 60 64.56 65.58 65.74 66.9 67.4 71.1
19/09/2019 17:37:50 54.25 54.35 54.46 55.1 55.2 60 64.46 64.95 65.74 66.9 67.4 71.1
19/09/2019 17:37:51 54.09 54.28 54.46 55 55.2 60 64.99 64.98 65.74 66.9 67.4 71.1
19/09/2019 17:37:52 54.22 54.25 54.46 55 55.2 60 65.03 65.12 65.74 66.9 67.4 71.1
19/09/2019 17:37:53 54.21 54.32 54.46 55 55.2 60 65.83 65.71 65.74 66.8 67.4 71.1
19/09/2019 17:37:54 53.93 54.31 54.46 55 55.2 60 65.63 65.96 65.96 66.8 67.4 71.1
19/09/2019 17:37:55 53.92 54.13 54.46 55 55.2 60 66.94 66.55 66.55 66.8 67.4 71.1
19/09/2019 17:37:56 53.63 53.99 54.46 55 55.2 60 67.72 67.56 67.56 66.8 67.4 71.1
19/09/2019 17:37:57 53.69 53.79 54.46 55 55.2 60 66.45 67.13 67.56 66.8 67.4 71.1
19/09/2019 17:37:58 53.59 53.75 54.46 55 55.2 60 64.8 66.74 67.56 66.8 67.4 71.1
19/09/2019 17:37:59 54.07 54.03 54.41 55 55.2 60 65 65.73 67.56 66.8 67.4 71.1
19/09/2019 17:38:00 54.36 54.24 54.4 55 55.2 60 64.66 65.21 67.56 66.7 67.4 71.1
19/09/2019 17:38:01 54.22 54.32 54.4 55 55.2 60 64.32 64.91 67.56 66.7 67.4 71.1
19/09/2019 17:38:02 53.47 54.27 54.4 55 55.2 60 64.78 65.03 67.56 66.7 67.4 71.1
19/09/2019 17:38:03 53.67 53.85 54.4 55 55.2 60 64.6 64.73 67.56 66.7 67.4 71.1
19/09/2019 17:38:04 53.96 54.02 54.4 55 55.2 60 68.46 67.78 67.78 66.7 67.4 71.1
19/09/2019 17:38:05 53.62 53.91 54.4 55 55.2 60 65.24 67.79 67.79 66.7 67.4 71.1
19/09/2019 17:38:06 54.04 54.04 54.4 55 55.2 60 65.14 66.31 67.79 66.7 67.3 71.1
19/09/2019 17:38:07 53.8 53.91 54.4 55 55.1 60 65.21 65.63 67.79 66.7 67.3 71.1
19/09/2019 17:38:08 54.31 54.28 54.4 55 55.1 60 65.59 65.92 67.79 66.7 67.2 71.1
19/09/2019 17:38:09 53.88 54.08 54.4 55 55.1 60 64.92 65.43 67.79 66.7 67.2 71.1
19/09/2019 17:38:10 54.15 54.24 54.4 55 55.1 60 65.57 65.78 67.79 66.7 67.2 71.1
19/09/2019 17:38:11 53.67 54.04 54.4 55 55 60 64.36 65.28 67.79 66.7 67.2 71.1
19/09/2019 17:38:12 54.24 54.25 54.4 54.9 55 60 69.42 68.88 68.88 66.7 67.2 71.1
19/09/2019 17:38:13 53.6 54.06 54.4 54.9 55 60 64.28 68 68.88 66.7 67.2 71.1
19/09/2019 17:38:14 53.54 53.76 54.4 54.9 55 60 63.98 66.02 68.88 66.7 67.2 71.1
19/09/2019 17:38:15 54.34 54.13 54.4 54.9 55 60 64.88 65.03 68.88 66.7 67.2 71.1
19/09/2019 17:38:16 53.57 54.06 54.4 54.9 55 60 63.62 64.81 68.88 66.7 67.2 71.1
19/09/2019 17:38:17 53.8 53.8 54.4 54.9 55 60 63.9 64.23 68.88 66.7 67.2 71.1
19/09/2019 17:38:18 53.76 53.86 54.37 54.9 55 60 63.8 64.07 68.88 66.7 67.2 71.1
19/09/2019 17:38:19 53.44 53.79 54.35 54.9 55 60 63.58 63.93 68.88 66.7 67.2 71.1
19/09/2019 17:38:20 53.84 53.82 54.32 54.9 55 60 63.86 64.02 68.88 66.7 67.2 71.1
19/09/2019 17:38:21 53.7 53.85 54.32 54.9 55 60 63.65 63.88 68.88 66.6 67.2 71.1
19/09/2019 17:38:22 54.07 54.05 54.32 54.9 55 60 64.27 64.32 68.88 66.6 67.1 71.1
19/09/2019 17:38:23 54.28 54.28 54.32 54.9 55 60 64.67 64.53 68.88 66.6 67.1 71.1
19/09/2019 17:38:24 54.35 54.33 54.33 54.9 55 60 64.64 64.75 68.88 66.6 67.1 71.1
19/09/2019 17:38:25 53.96 54.31 54.33 54.9 55 60 63.6 64.62 68.88 66.6 67.1 71.1
19/09/2019 17:38:26 53.57 54.07 54.33 54.9 55 60 64.06 64.2 68.88 66.6 67.1 71.1
19/09/2019 17:38:27 53.62 53.82 54.33 54.9 54.9 60 63.32 64.21 68.88 66.6 67.1 71.1
19/09/2019 17:38:28 53.74 53.8 54.33 54.9 54.9 60 64.33 64.28 68.88 66.6 67.1 71.1
19/09/2019 17:38:29 54.3 54.14 54.33 54.9 54.9 60 64.63 64.6 68.88 66.6 67 71.1
19/09/2019 17:38:30 54.02 54.31 54.33 54.9 54.9 60 64.8 64.79 68.88 66.6 67 71.1
19/09/2019 17:38:31 54.25 54.23 54.33 54.9 54.9 60 65.11 65.1 68.88 66.6 67 71.1
19/09/2019 17:38:32 53.95 54.21 54.33 54.9 54.9 60 64.07 64.99 68.88 66.6 67 71.1
19/09/2019 17:38:33 53.69 54.06 54.33 54.9 54.9 60 63.45 64.45 68.88 66.6 67 71.1
19/09/2019 17:38:34 53.38 53.82 54.33 54.9 54.9 60 63.84 64 68.88 66.6 67 71.1
19/09/2019 17:38:35 53.4 53.62 54.33 54.9 54.9 60 64.71 64.56 68.88 66.6 67 71.1
19/09/2019 17:38:36 53.52 53.56 54.33 54.9 54.9 60 64.23 64.66 68.88 66.6 67 71.1
19/09/2019 17:38:37 53.43 53.55 54.33 54.9 54.9 60 64.53 64.62 68.88 66.6 67 71.1
19/09/2019 17:38:38 54.26 54.09 54.33 54.9 54.9 60 66.52 65.99 68.88 66.6 67 71.1
19/09/2019 17:38:39 53.75 54.01 54.33 54.9 54.9 60 66.73 66.68 68.88 66.6 67 71.1
19/09/2019 17:38:40 54.24 54.24 54.33 54.9 54.9 60 67.03 67.22 68.88 66.6 67 71.1
19/09/2019 17:38:41 54.22 54.3 54.33 54.9 54.9 60 66.67 67.23 68.88 66.6 67 71.1
19/09/2019 17:38:42 54.14 54.32 54.33 54.9 54.9 60 64.92 67.05 68 66.6 67 71.1
19/09/2019 17:38:43 53.71 54.27 54.33 54.9 54.9 60 64.89 65.76 67.23 66.6 66.9 71.1
19/09/2019 17:38:44 53.54 53.97 54.33 54.9 54.9 60 64.04 65.34 67.23 66.5 66.9 71.1
19/09/2019 17:38:45 53.69 53.79 54.33 54.9 54.9 60 65.08 65.03 67.23 66.5 66.9 71.1
19/09/2019 17:38:46 53.38 53.77 54.33 54.8 54.9 60 64.03 64.97 67.23 66.5 66.9 71.1
19/09/2019 17:38:47 53.59 53.64 54.33 54.8 54.9 60 65.08 65.01 67.23 66.5 66.9 71.1
19/09/2019 17:38:48 54.14 53.99 54.33 54.8 54.9 60 65.24 65.24 67.23 66.5 66.9 71.1
19/09/2019 17:38:49 53.77 53.88 54.33 54.8 54.9 60 64.06 64.99 67.23 66.5 66.9 71.1
19/09/2019 17:38:50 53.52 53.97 54.33 54.8 54.9 60 64.25 64.75 67.23 66.5 66.9 71.1
19/09/2019 17:38:51 53.48 53.68 54.33 54.7 54.9 60 64.14 64.34 67.23 66.5 66.9 71.1
19/09/2019 17:38:52 53.89 53.8 54.33 54.7 54.9 60 64.13 64.31 67.23 66.5 66.9 71.1
19/09/2019 17:38:53 53.67 53.8 54.33 54.7 54.9 60 64.49 64.59 67.23 66.5 66.9 71.1
19/09/2019 17:38:54 54.1 54.14 54.32 54.7 54.9 60 64.87 65.06 67.23 66.5 66.9 71.1
19/09/2019 17:38:55 53.7 53.96 54.32 54.7 54.9 60 63.9 64.76 67.23 66.5 66.9 71.1
19/09/2019 17:38:56 53.86 53.9 54.32 54.7 54.9 60 64.02 64.31 67.23 66.4 66.9 71.1
19/09/2019 17:38:57 53.54 53.92 54.32 54.7 54.9 60 63.44 64.18 67.23 66.4 66.9 71.1
19/09/2019 17:38:58 53.77 53.84 54.32 54.7 54.9 60 63.83 64.02 67.23 66.4 66.9 71.1
19/09/2019 17:38:59 53.68 53.79 54.32 54.7 54.9 60 63.8 63.95 67.23 66.4 66.9 71.1
19/09/2019 17:39:00 53.64 53.82 54.32 54.7 54.9 60 64.27 64.33 67.23 66.4 66.9 71.1
19/09/2019 17:39:01 53.94 53.89 54.32 54.7 54.9 60 64.53 64.45 67.23 66.4 66.9 71.1
19/09/2019 17:39:02 53.55 53.84 54.32 54.7 54.9 60 63.9 64.47 67.23 66.4 66.9 71.1
19/09/2019 17:39:03 54.04 53.95 54.32 54.7 54.9 60 64.71 64.54 67.23 66.4 66.9 71.1
19/09/2019 17:39:04 53.7 54.02 54.32 54.7 54.9 60 63.92 64.66 67.23 66.4 66.9 71.1
19/09/2019 17:39:05 53.89 54.02 54.32 54.7 54.9 60 64.02 64.34 67.23 66.4 66.9 71.1
19/09/2019 17:39:06 54.08 54.18 54.32 54.7 54.9 60 63.74 64.17 67.23 66.4 66.9 71.1
19/09/2019 17:39:07 53.96 54.06 54.32 54.7 54.9 60 63.81 64.05 67.23 66.4 66.9 71.1
19/09/2019 17:39:08 54.15 54.17 54.32 54.7 54.9 60 64.15 64.25 67.23 66.4 66.9 71.1
19/09/2019 17:39:09 53.82 54.29 54.32 54.7 54.9 60 63.87 64.42 67.23 66.4 66.9 71.1
19/09/2019 17:39:10 53.48 53.95 54.32 54.7 54.9 60 63.55 63.99 67.23 66.4 66.9 71.1
19/09/2019 17:39:11 54.03 53.94 54.32 54.7 54.9 60 64.16 64.1 67.05 66.4 66.9 71.1
19/09/2019 17:39:12 53.41 53.95 54.29 54.7 54.9 60 63.68 64 65.76 66.4 66.9 71.1
19/09/2019 17:39:13 53.56 53.83 54.29 54.7 54.9 60 64.2 64.32 65.34 66.3 66.9 71.1
19/09/2019 17:39:14 53.39 53.56 54.29 54.7 54.9 60 64.11 64.23 65.24 66.3 66.9 71.1
19/09/2019 17:39:15 53.15 53.65 54.29 54.7 54.9 60 63.77 64.51 65.24 66.3 66.9 71
19/09/2019 17:39:16 53.73 53.66 54.29 54.7 54.9 60 64.57 64.5 65.24 66.3 66.9 71
19/09/2019 17:39:17 53.6 53.69 54.29 54.7 54.9 60 64.47 64.78 65.24 66.3 66.9 71
19/09/2019 17:39:18 53.28 53.68 54.29 54.7 54.9 60 64.64 64.84 65.06 66.3 66.9 71
19/09/2019 17:39:19 52.98 53.39 54.29 54.7 54.9 60 63.75 64.55 65.06 66.3 66.9 71
19/09/2019 17:39:20 53.3 53.36 54.29 54.7 54.9 60 63.95 64.25 65.06 66.3 66.9 71
19/09/2019 17:39:21 53.39 53.47 54.29 54.7 54.9 60 63.87 64.09 65.06 66.3 66.9 71
19/09/2019 17:39:22 53.89 53.83 54.29 54.7 54.9 60 64.33 64.53 65.06 66.3 66.9 71
19/09/2019 17:39:23 54.35 54.29 54.29 54.7 54.9 60 63.25 64.14 65.06 66.3 66.9 71
19/09/2019 17:39:24 53.31 54.36 54.36 54.7 54.9 60 63.59 63.8 64.84 66.3 66.9 71
19/09/2019 17:39:25 53.63 53.83 54.36 54.7 54.9 60 64.03 64 64.84 66.2 66.9 71
19/09/2019 17:39:26 53.24 53.69 54.36 54.7 54.9 60 63.54 64.16 64.84 66.2 66.9 71
19/09/2019 17:39:27 54.23 54.02 54.36 54.7 54.9 60 65.24 64.7 64.84 66.2 66.9 71
19/09/2019 17:39:28 53.38 53.92 54.36 54.7 54.9 60 63.93 64.94 64.94 66.2 66.9 71
19/09/2019 17:39:29 53.82 53.88 54.36 54.7 54.9 60 64.2 64.44 64.94 66.2 66.9 71
19/09/2019 17:39:30 54.16 54.11 54.36 54.6 54.9 60 63.47 64.44 64.94 66.2 66.9 71
19/09/2019 17:39:31 53.79 54.26 54.36 54.6 54.9 60 64.44 64.56 64.94 66.2 66.9 71
19/09/2019 17:39:32 53.42 53.85 54.36 54.6 54.9 60 63.96 64.19 64.94 66.2 66.9 71
19/09/2019 17:39:33 54.3 54.07 54.36 54.6 54.9 60 65.07 64.76 64.94 66.2 66.9 71
19/09/2019 17:39:34 54.02 54.16 54.36 54.6 54.9 60 64.18 64.76 64.94 66.2 66.9 71
19/09/2019 17:39:35 55.05 54.85 54.85 54.7 54.9 60 64.27 64.49 64.94 66.2 66.9 71
19/09/2019 17:39:36 53.49 54.58 54.85 54.7 54.9 60 64.32 64.55 64.94 66.2 66.9 71
19/09/2019 17:39:37 53.76 54.13 54.85 54.7 54.9 60 64.3 64.6 64.94 66.2 66.9 71
19/09/2019 17:39:38 53.57 53.86 54.85 54.7 54.9 60 66.01 65.78 65.78 66.2 66.9 71
19/09/2019 17:39:39 53.85 53.89 54.85 54.7 54.9 60 66.5 66.38 66.38 66.2 66.9 71
19/09/2019 17:39:40 54.22 54.28 54.85 54.7 54.9 60 69.47 69.07 69.07 66.2 66.9 71
19/09/2019 17:39:41 53.93 54.03 54.85 54.7 54.9 60 64.61 68.03 69.07 66.2 66.9 71
19/09/2019 17:39:42 54.06 54.22 54.85 54.7 54.9 60 64.3 66.22 69.07 66.2 66.9 71
19/09/2019 17:39:43 53.72 54.13 54.85 54.6 54.9 60 64.26 65.13 69.07 66.2 66.9 71
19/09/2019 17:39:44 54.27 54.24 54.85 54.7 54.8 60 65.25 65.24 69.07 66.2 66.9 71
19/09/2019 17:39:45 52.94 54.07 54.85 54.6 54.8 60 65.81 65.65 69.07 66.2 66.8 71
19/09/2019 17:39:46 53.43 53.48 54.85 54.6 54.8 60 65.25 65.38 69.07 66.2 66.8 71
19/09/2019 17:39:47 53.15 53.49 54.85 54.6 54.8 60 65.61 65.66 69.07 66.2 66.8 71
19/09/2019 17:39:48 53.64 53.58 54.85 54.6 54.8 60 65.81 66.18 69.07 66.2 66.8 71
19/09/2019 17:39:49 54.13 54.08 54.85 54.6 54.8 60 65.73 65.99 69.07 66.2 66.8 71
19/09/2019 17:39:50 54.02 54.01 54.85 54.6 54.8 60 67.05 66.75 69.07 66.2 66.8 71
19/09/2019 17:39:51 54.17 54.14 54.85 54.6 54.8 60 67.32 67.41 69.07 66.2 66.8 71
19/09/2019 17:39:52 53.87 54.12 54.85 54.6 54.8 60 64.19 66.91 69.07 66.2 66.8 71
19/09/2019 17:39:53 53.27 53.95 54.85 54.6 54.8 60 63.72 65.42 69.07 66.2 66.8 71
19/09/2019 17:39:54 53.68 53.67 54.85 54.6 54.8 60 64.6 64.7 69.07 66.2 66.8 71
19/09/2019 17:39:55 53.57 53.73 54.85 54.6 54.8 60 64.25 64.48 69.07 66.2 66.8 71
19/09/2019 17:39:56 53.77 53.84 54.85 54.6 54.8 60 65.15 65.07 69.07 66.2 66.8 71
19/09/2019 17:39:57 53.52 53.8 54.85 54.6 54.8 60 64.67 65.03 69.07 66.2 66.8 71
19/09/2019 17:39:58 53.79 53.88 54.85 54.6 54.8 60 64.6 64.87 69.07 66.2 66.8 71
19/09/2019 17:39:59 55.67 55.46 55.46 54.6 54.8 60 65.65 65.45 69.07 66.2 66.8 71
19/09/2019 17:40:00 54.28 54.94 55.46 54.7 54.8 60 65.81 65.83 69.07 66.2 66.8 71
19/09/2019 17:40:01 54.5 54.73 55.46 54.7 54.8 60 64.94 65.91 69.07 66.2 66.8 71
19/09/2019 17:40:02 54.29 54.63 55.46 54.7 54.8 60 65.67 65.62 69.07 66.2 66.8 71
19/09/2019 17:40:03 54.31 54.48 55.46 54.7 54.8 60 67.14 66.68 69.07 66.2 66.8 71
19/09/2019 17:40:04 54.9 54.74 55.46 54.5 54.8 60 67.04 67.35 69.07 66.1 66.8 71
19/09/2019 17:40:05 55.07 54.96 55.46 54.2 54.8 60 65.91 66.97 69.07 66.1 66.8 71
19/09/2019 17:40:06 55.44 55.29 55.46 54.2 54.8 60 73.67 72.23 72.23 66.2 66.8 71
19/09/2019 17:40:07 54.28 55.2 55.46 54.2 54.8 60 67.8 72.04 72.23 66.2 66.8 71
19/09/2019 17:40:08 54.15 54.68 55.46 54.2 54.8 60 66.03 69.84 72.23 66.2 66.8 71
19/09/2019 17:40:09 53.9 54.39 55.46 54.2 54.8 60 65.62 67.88 72.23 66.2 66.8 71
19/09/2019 17:40:10 54.07 54.1 55.46 54.2 54.8 60 65.87 66.82 72.23 66.2 66.8 71
19/09/2019 17:40:11 54.19 54.21 55.46 54.2 54.8 60 65.45 66.07 72.23 66.2 66.8 71
19/09/2019 17:40:12 54.27 54.34 55.46 54.2 54.8 60 66.84 66.55 72.23 66.2 66.8 71
19/09/2019 17:40:13 53.77 54.2 55.46 54.2 54.8 60 65.85 66.87 72.23 66.2 66.8 71
19/09/2019 17:40:14 54.66 54.46 55.46 54.2 54.8 60 66.6 66.47 72.23 66.2 66.8 71
19/09/2019 17:40:15 54.85 54.86 55.46 54.2 54.8 60 68.93 68.33 72.23 66.2 66.8 71
19/09/2019 17:40:16 54.47 54.71 55.46 54.2 54.8 60 68.74 68.73 72.23 66.2 66.8 71
19/09/2019 17:40:17 54.52 54.64 55.46 54.2 54.8 60 68.81 68.81 72.23 66.3 66.9 71
19/09/2019 17:40:18 54.44 54.64 55.46 54.2 54.8 59.9 69.14 69.19 72.23 66.3 66.9 71
19/09/2019 17:40:19 54.25 54.46 55.46 54.2 54.8 59.9 69.49 69.52 72.23 66.3 66.9 71
19/09/2019 17:40:20 55.53 55.36 55.46 54.2 54.8 59.9 72.06 71.76 72.23 66.3 66.9 71
19/09/2019 17:40:21 54.64 55.46 55.46 54.3 54.8 59.9 70.4 71.9 72.23 66.3 66.9 71
19/09/2019 17:40:22 54.13 54.82 55.46 54.3 54.8 59.9 69.83 70.74 72.23 66.4 66.9 71
19/09/2019 17:40:23 55.52 55.44 55.46 54.3 54.8 59.9 73.53 73.32 73.32 66.4 66.9 71
19/09/2019 17:40:24 56.75 56.83 56.83 54.3 54.8 59.9 75.96 75.65 75.65 66.5 66.9 71
19/09/2019 17:40:25 54.22 55.86 56.83 54.3 54.8 59.9 69.84 74.65 75.65 66.5 66.9 71
19/09/2019 17:40:26 54.64 54.97 56.83 54.3 54.8 59.9 70.47 72.22 75.65 66.6 67 71
19/09/2019 17:40:27 55.47 55.38 56.83 54.3 54.8 59.9 69.74 71.38 75.65 66.6 67 71
19/09/2019 17:40:28 54.06 55.35 56.83 54.3 54.8 59.9 70.16 70.54 75.65 66.6 67 71
19/09/2019 17:40:29 54.21 54.58 56.83 54.3 54.8 59.9 68.96 70.3 75.65 66.6 67 71
19/09/2019 17:40:30 54.05 54.37 56.83 54.3 54.8 59.9 71.07 70.59 75.65 66.6 67 71
19/09/2019 17:40:31 54.42 54.51 56.83 54.3 54.8 59.9 70.99 70.97 75.65 66.7 67 71
19/09/2019 17:40:32 55.09 54.88 56.83 54.3 54.8 59.9 71.55 71.47 75.65 66.7 67 71
19/09/2019 17:40:33 55.07 55.06 56.83 54.3 54.8 59.9 70.12 71.54 75.65 66.7 67 71
19/09/2019 17:40:34 55.32 55.6 56.83 54.3 54.8 59.9 69.37 70.8 75.65 66.7 67 71
19/09/2019 17:40:35 54.21 55 56.83 54.3 54.8 59.9 68.31 69.6 75.65 66.7 67 71
19/09/2019 17:40:36 53.76 54.69 56.83 54.3 54.8 59.9 67.75 68.81 75.65 66.7 67 71
19/09/2019 17:40:37 53.58 54.04 56.83 54.3 54.8 59.8 66.95 68.23 75.65 66.7 67 71
19/09/2019 17:40:38 54.02 54.07 56.83 54.3 54.8 59.8 68.22 68.14 75.65 66.7 67 71
19/09/2019 17:40:39 54.51 54.37 56.83 54.3 54.8 59.8 68.27 69.1 75.65 66.7 67 71
19/09/2019 17:40:40 52.95 54.2 56.83 54.3 54.8 59.8 65.04 67.9 75.65 66.7 67 71
19/09/2019 17:40:41 53.97 53.9 56.83 54.3 54.8 59.8 66.78 67.04 75.65 66.7 67 71
19/09/2019 17:40:42 54.08 54.34 56.83 54.3 54.8 59.8 69.52 69.62 75.65 66.7 67 71
19/09/2019 17:40:43 53.42 53.91 56.83 54.3 54.8 59.8 65.53 68.04 75.65 66.7 67 71
19/09/2019 17:40:44 53.79 54 56.83 54.3 54.8 59.8 64.62 66.59 75.65 66.7 67 71
19/09/2019 17:40:45 53.62 53.86 56.83 54.2 54.8 59.8 64.54 65.34 75.65 66.7 67 71
19/09/2019 17:40:46 54.04 54.01 56.83 54.2 54.8 59.8 65.53 65.53 75.65 66.6 67 71
19/09/2019 17:40:47 53.46 53.87 56.83 54.1 54.8 59.8 65.64 65.76 75.65 66.5 67 71
19/09/2019 17:40:48 53.75 53.78 56.83 54.1 54.8 59.8 65.45 65.72 75.65 66.5 67 71
19/09/2019 17:40:49 53.62 53.77 56.83 54 54.8 59.8 64.5 65.71 75.65 66.4 67 71
19/09/2019 17:40:50 53.69 53.75 56.83 54 54.8 59.8 64 64.87 75.65 66.4 67 71
19/09/2019 17:40:51 54.31 54.24 56.83 54 54.8 59.8 64.23 64.49 75.65 66.4 67 71
19/09/2019 17:40:52 54.13 54.27 56.83 54 54.8 59.8 64.66 64.79 75.65 66.4 67 71
19/09/2019 17:40:53 53.99 54.08 56.83 54 54.8 59.8 64.66 64.67 75.65 66.4 67 71
19/09/2019 17:40:54 53.73 54.2 55.86 54 54.8 59.8 63.67 64.68 74.65 66.3 67 71
19/09/2019 17:40:55 54.43 54.25 55.6 54 54.8 59.8 66.33 66.02 72.22 66.3 67 71
19/09/2019 17:40:56 53.85 54.3 55.6 54 54.8 59.8 64.7 66.21 71.54 66.3 67 71
19/09/2019 17:40:57 53.52 54.2 55.6 54 54.8 59.8 63.6 65.26 71.54 66.3 67 71
19/09/2019 17:40:58 54.75 54.41 55.6 54 54.8 59.8 64.46 64.5 71.54 66.3 67 71
19/09/2019 17:40:59 54.01 54.38 55.6 54 54.8 59.8 63.95 64.31 71.54 66.3 67 71
19/09/2019 17:41:00 54.87 54.81 55.6 54 54.8 59.8 64.26 64.28 71.54 66.3 67 71
19/09/2019 17:41:01 54.59 55.02 55.6 54 54.8 59.8 64.22 64.55 71.54 66.3 67 71
19/09/2019 17:41:02 53.73 54.55 55.6 54 54.8 59.8 63.84 64.21 71.54 66.3 67 71
19/09/2019 17:41:03 53.49 54.04 55.6 54 54.8 59.8 63.48 63.96 70.8 66.3 67 71
19/09/2019 17:41:04 53.7 53.79 55.02 54 54.8 59.8 63.26 63.82 69.62 66.3 67 71
19/09/2019 17:41:05 53.53 53.86 55.02 54 54.8 59.8 63.3 63.5 69.62 66.2 67 71
19/09/2019 17:41:06 53.7 53.7 55.02 54 54.8 59.8 64.17 63.94 69.62 66.2 67 71
19/09/2019 17:41:07 53.07 53.68 55.02 54 54.8 59.8 63.5 63.95 69.62 66.2 67 71
19/09/2019 17:41:08 53.78 53.74 55.02 54 54.8 59.8 63.67 63.83 69.62 66.2 67 71
19/09/2019 17:41:09 53.48 53.87 55.02 54 54.8 59.8 63.45 64.08 69.62 66.2 67 71
19/09/2019 17:41:10 53.78 53.74 55.02 54 54.8 59.8 63.98 63.92 69.62 66.2 67 71
19/09/2019 17:41:11 53.79 53.87 55.02 54 54.8 59.8 63.83 64.08 69.62 66.2 67 71
19/09/2019 17:41:12 53.8 53.87 55.02 54 54.8 59.8 63.98 64.1 68.04 66.2 67 71
19/09/2019 17:41:13 53.47 53.83 55.02 54 54.8 59.8 63.33 64 66.59 66.2 67 71
19/09/2019 17:41:14 53.59 53.74 55.02 54 54.8 59.8 63.31 63.71 66.21 66.2 67 71
19/09/2019 17:41:15 53.98 53.96 55.02 54 54.8 59.8 64.76 64.33 66.21 66.2 67 71
19/09/2019 17:41:16 53.62 53.84 55.02 54 54.8 59.8 64.1 64.38 66.21 66.1 67 71
19/09/2019 17:41:17 53.82 53.87 55.02 54 54.8 59.8 64.43 64.49 66.21 66.1 67 71
19/09/2019 17:41:18 54.21 54.18 55.02 54 54.8 59.8 65.16 65.29 66.21 66.1 67 71
19/09/2019 17:41:19 55.16 54.82 55.02 54 54.8 59.8 64.78 64.94 66.21 66.1 67 71
19/09/2019 17:41:20 54.77 54.92 55.02 54 54.8 59.8 65.31 65.29 66.21 66.1 67 71
19/09/2019 17:41:21 54.03 54.62 55.02 54 54.8 59.8 64.96 65.22 66.21 66.1 67 71
19/09/2019 17:41:22 54.2 54.28 55.02 54 54.8 59.8 66.07 65.94 66.21 66.1 67 71
19/09/2019 17:41:23 54.38 54.43 55.02 54 54.8 59.8 64.99 65.78 66.21 66.1 67 71
19/09/2019 17:41:24 54.12 54.45 55.02 54 54.8 59.8 64.84 65.3 66.21 66 67 71
19/09/2019 17:41:25 53.95 54.21 55.02 54 54.8 59.8 65.53 65.45 66.21 66 67 71
19/09/2019 17:41:26 53.6 54.07 55.02 54 54.8 59.8 64.83 65.39 65.94 66 67 71
19/09/2019 17:41:27 53.93 53.92 55.02 54 54.8 59.8 64.25 65.03 65.94 66 67 71
19/09/2019 17:41:28 53.93 54.1 55.02 54 54.8 59.8 65.23 65.42 65.94 66 67 71
19/09/2019 17:41:29 53.27 53.83 55.02 54 54.8 59.8 63.82 64.77 65.94 66 67 71
19/09/2019 17:41:30 53.77 53.69 55.02 54 54.8 59.8 65.4 65.11 65.94 66 67 71
19/09/2019 17:41:31 53.77 53.87 54.92 54 54.8 59.8 65.65 65.68 65.94 66 67 71
19/09/2019 17:41:32 54.23 54.08 54.92 54 54.7 59.8 66.02 66.01 66.01 66 67 71
19/09/2019 17:41:33 53.78 54.06 54.92 54 54.7 59.8 65.36 66.36 66.36 66 67 71
19/09/2019 17:41:34 53.96 54.14 54.92 54 54.7 59.8 64.16 65.39 66.36 66 67 71
19/09/2019 17:41:35 53.63 53.92 54.92 54 54.7 59.8 64.2 64.67 66.36 66 67 71
19/09/2019 17:41:36 53.59 53.84 54.92 54 54.7 59.8 63.57 64.44 66.36 66 67 71
19/09/2019 17:41:37 53.8 53.84 54.92 54 54.7 59.8 64.19 64.37 66.36 66 67 71
19/09/2019 17:41:38 54.25 54.16 54.92 54 54.7 59.8 64.04 64.13 66.36 66 67 71
19/09/2019 17:41:39 53.95 54.17 54.92 54 54.7 59.8 64.29 64.3 66.36 66 67 71
19/09/2019 17:41:40 54.53 54.39 54.92 54 54.7 59.8 65.18 64.88 66.36 66 67 71
19/09/2019 17:41:41 54.61 54.61 54.92 54 54.7 59.8 66.02 65.77 66.36 66 67 71
19/09/2019 17:41:42 54.49 54.59 54.92 54 54.7 59.8 63.95 65.67 66.36 66 67 71
19/09/2019 17:41:43 54.54 54.66 54.92 54 54.7 59.8 65.56 65.38 66.36 66 67 71
19/09/2019 17:41:44 54.74 54.73 54.92 54 54.7 59.8 65.58 65.77 66.36 66 67 71
19/09/2019 17:41:45 54.83 54.85 54.92 54 54.7 59.8 65.1 65.58 66.36 66 67 71
19/09/2019 17:41:46 54.81 54.92 54.92 54 54.7 59.8 64.44 65.22 66.36 65.9 67 71
19/09/2019 17:41:47 55.18 55.15 55.15 54 54.7 59.8 64.64 64.93 66.36 65.9 67 71
19/09/2019 17:41:48 55.33 55.28 55.28 54 54.7 59.8 65.24 65.23 66.36 65.9 67 71
19/09/2019 17:41:49 55.57 55.49 55.49 54 54.7 59.8 66.53 66.19 66.36 66 67 71
19/09/2019 17:41:50 56.2 56.02 56.02 54 54.7 59.8 65.96 66.36 66.36 66 67 71
19/09/2019 17:41:51 55.72 56.05 56.05 54 54.7 59.8 65.33 66.02 66.36 65.9 67 71
19/09/2019 17:41:52 56.38 56.19 56.19 54.1 54.7 59.8 65.9 65.9 66.36 65.9 67 71
19/09/2019 17:41:53 56.32 56.32 56.32 54.1 54.7 59.8 67.01 66.58 66.58 65.9 67 71
19/09/2019 17:41:54 56.63 56.56 56.56 54.1 54.7 59.8 65.83 66.57 66.58 65.9 67 71
19/09/2019 17:41:55 57.38 57.13 57.13 54.1 54.7 59.8 65.84 66.11 66.58 65.9 67 71
19/09/2019 17:41:56 56.51 57.12 57.13 54.1 54.7 59.8 66.11 66.29 66.58 65.9 67 71
19/09/2019 17:41:57 56.18 56.71 57.13 54.1 54.7 59.8 66.52 66.47 66.58 65.9 67 71
19/09/2019 17:41:58 55.54 56.37 57.13 54.1 54.7 59.8 66.35 66.55 66.58 65.9 67 71
19/09/2019 17:41:59 55.88 55.98 57.13 54.1 54.7 59.8 65.55 66.47 66.58 65.9 67 71
19/09/2019 17:42:00 56.11 56.1 57.13 54.1 54.7 59.8 65.08 65.92 66.58 65.9 67 71
19/09/2019 17:42:01 56.04 56.19 57.13 54.1 54.7 59.7 65.35 65.75 66.58 65.9 67 71
19/09/2019 17:42:02 55.98 56.08 57.13 54.1 54.7 59.7 65.53 65.59 66.58 65.9 67 71
19/09/2019 17:42:03 55.9 56.04 57.13 54.1 54.8 59.7 65.06 65.54 66.58 65.9 67 71
19/09/2019 17:42:04 56.25 56.26 57.13 54.2 54.8 59.7 65.52 65.59 66.58 65.9 67 71
19/09/2019 17:42:05 55.87 56.08 57.13 54.2 54.8 59.7 65.32 65.58 66.58 65.9 67 71
19/09/2019 17:42:06 55.93 56.03 57.13 54.2 54.8 59.7 64.1 65.35 66.58 65.9 67 71
19/09/2019 17:42:07 55.76 56.01 57.13 54.2 54.8 59.7 66.03 65.78 66.58 65.9 67 71
19/09/2019 17:42:08 55.14 55.87 57.13 54.2 54.8 59.7 64.36 65.74 66.58 65.9 67 71
19/09/2019 17:42:09 55.59 55.72 57.13 54.2 54.8 59.7 65.61 65.6 66.58 65.9 67 71
19/09/2019 17:42:10 54.82 55.59 57.13 54.2 54.8 59.7 64.67 65.42 66.58 65.9 67 71
19/09/2019 17:42:11 54.37 54.99 57.13 54.2 54.8 59.7 64.29 64.82 66.58 65.9 67 71
19/09/2019 17:42:12 54.58 54.69 57.13 54.2 54.8 59.7 64.28 64.49 66.58 65.9 67 71
19/09/2019 17:42:13 53.96 54.65 57.13 54.2 54.8 59.7 63.95 64.46 66.58 65.9 67 71
19/09/2019 17:42:14 53.96 54.28 57.13 54.2 54.8 59.7 64.1 64.32 66.58 65.9 67 71
19/09/2019 17:42:15 54.61 54.52 57.13 54.2 54.8 59.7 64.95 64.92 66.58 65.9 67 71
19/09/2019 17:42:16 54.71 54.77 57.13 54.2 54.8 59.7 66.07 65.66 66.58 65.9 67 71
19/09/2019 17:42:17 54.71 54.72 57.13 54.2 54.8 59.7 68.48 67.71 67.71 65.9 67 71
19/09/2019 17:42:18 56.51 56.04 57.13 54.2 54.8 59.7 70.93 70.66 70.66 65.9 67 71
19/09/2019 17:42:19 59.29 58.47 58.47 54.3 54.8 59.7 69.46 70.26 70.66 66 67 71
19/09/2019 17:42:20 59.02 59.11 59.11 54.3 54.8 59.7 68.04 69.8 70.66 66 67 71
19/09/2019 17:42:21 56.79 58.61 59.11 54.3 54.8 59.7 71.03 70.33 70.66 66 67 71
19/09/2019 17:42:22 57.28 57.6 59.11 54.3 54.8 59.7 72.17 71.91 71.91 66.1 67 71
19/09/2019 17:42:23 56.46 57.32 59.11 54.3 54.8 59.7 69.4 71.33 71.91 66.1 67 71
19/09/2019 17:42:24 57.95 57.64 59.11 54.3 54.8 59.7 73.35 72.72 72.72 66.2 67 71
19/09/2019 17:42:25 58.56 58.21 59.11 54.4 54.8 59.7 73.87 73.54 73.54 66.2 67.1 71
19/09/2019 17:42:26 57.51 58.24 59.11 54.4 54.8 59.7 69.85 73.41 73.54 66.3 67.1 71
19/09/2019 17:42:27 56.65 57.75 59.11 54.4 54.8 59.7 71.84 72.05 73.54 66.3 67.1 71
19/09/2019 17:42:28 55.94 57.05 59.11 54.4 54.8 59.7 70.57 71.86 73.54 66.3 67.1 71
19/09/2019 17:42:29 55.93 56.44 59.11 54.4 54.8 59.7 68.49 70.96 73.54 66.3 67.1 71
19/09/2019 17:42:30 55.14 56.06 59.11 54.4 54.8 59.7 66.85 69.5 73.54 66.3 67.1 71
19/09/2019 17:42:31 55.83 55.93 59.11 54.4 54.8 59.7 70.58 70.48 73.54 66.4 67.1 71
19/09/2019 17:42:32 55.57 55.73 59.11 54.4 54.8 59.7 66.44 69.58 73.54 66.4 67.1 71
19/09/2019 17:42:33 54.73 55.59 59.11 54.4 54.8 59.7 64.53 67.84 73.54 66.4 67.1 71
19/09/2019 17:42:34 55.12 55.2 59.11 54.4 54.8 59.7 67.38 67.24 73.54 66.4 67 71
19/09/2019 17:42:35 56.01 55.76 59.11 54.4 54.8 59.7 68.66 68.28 73.54 66.4 67 71
19/09/2019 17:42:36 65.02 63.37 63.37 54.6 54.9 59.7 73.88 72.65 73.54 66.5 67.1 71
19/09/2019 17:42:37 64.46 64.38 64.38 54.7 54.9 59.7 72.19 72.95 73.54 66.5 67.1 71
19/09/2019 17:42:38 58.12 63.38 64.38 54.7 54.9 59.7 71.92 72.42 73.54 66.6 67.1 71
19/09/2019 17:42:39 57.43 60.93 64.38 54.8 54.9 59.7 69.62 72.12 73.54 66.6 67.1 71
19/09/2019 17:42:40 55.86 59.01 64.38 54.8 54.9 59.7 66.48 70.55 73.54 66.6 67.1 71
19/09/2019 17:42:41 55.68 57.31 64.38 54.8 54.9 59.7 67.46 68.49 73.54 66.6 67.1 71
19/09/2019 17:42:42 55.81 56.4 64.38 54.8 54.9 59.7 69.74 69.47 73.54 66.6 67.1 71
19/09/2019 17:42:43 55.43 56.1 64.38 54.8 54.9 59.7 70.06 70.28 73.54 66.6 67.1 71
19/09/2019 17:42:44 55.34 55.64 64.38 54.8 54.9 59.7 68.94 69.86 73.54 66.6 67.1 71
19/09/2019 17:42:45 55.69 55.71 64.38 54.8 54.9 59.7 67.01 69.15 73.54 66.7 67.1 71
19/09/2019 17:42:46 54.98 55.6 64.38 54.8 54.9 59.7 66.71 67.99 73.54 66.7 67.1 70.9
19/09/2019 17:42:47 54.38 55.16 64.38 54.8 54.9 59.7 66.81 67.55 73.54 66.7 67.1 70.9
19/09/2019 17:42:48 53.89 54.73 64.38 54.8 54.9 59.7 67.01 67.31 73.54 66.7 67.1 70.9
19/09/2019 17:42:49 53.77 54.17 64.38 54.8 54.9 59.7 66.43 66.82 73.54 66.7 67.1 70.9
19/09/2019 17:42:50 55.14 55.03 64.38 54.8 54.9 59.7 70.23 69.48 73.54 66.7 67.1 70.8
19/09/2019 17:42:51 54.15 54.68 64.38 54.8 54.9 59.7 70.07 70.05 73.54 66.7 67.1 70.8
19/09/2019 17:42:52 54.86 54.7 64.38 54.8 54.9 59.7 69.94 69.95 73.54 66.7 67.1 70.8
19/09/2019 17:42:53 53.92 54.66 64.38 54.8 54.9 59.7 68.11 69.82 73.54 66.7 67.1 70.7
19/09/2019 17:42:54 56.1 55.64 64.38 54.8 54.9 59.7 68.32 69.02 73.54 66.8 67.1 70.7
19/09/2019 17:42:55 54.77 55.67 64.38 54.8 54.9 59.6 65.75 68.5 73.41 66.7 67.1 70.7
19/09/2019 17:42:56 54.2 55.05 64.38 54.8 54.9 59.6 67.8 67.75 72.95 66.7 67.1 70.7
19/09/2019 17:42:57 55.81 55.38 64.38 54.8 54.9 59.6 67.9 68.03 72.95 66.8 67.1 70.7
19/09/2019 17:42:58 55.45 55.52 64.38 54.8 54.9 59.6 68.8 68.52 72.95 66.8 67.1 70.7
19/09/2019 17:42:59 56.24 56.06 64.38 54.8 54.9 59.6 68.51 68.89 72.95 66.8 67.1 70.7
19/09/2019 17:43:00 56.16 56.15 64.38 54.8 54.9 59.6 66.59 68.53 72.95 66.8 67.1 70.6
19/09/2019 17:43:01 57.34 56.99 64.38 54.8 54.9 59.6 67.63 67.69 72.95 66.8 67.1 70.6
19/09/2019 17:43:02 57.58 57.4 64.38 54.9 54.9 59.5 69.24 68.98 72.95 66.8 67.1 70.6
19/09/2019 17:43:03 57.38 57.56 64.38 54.9 54.9 59.5 68.83 69.33 72.95 66.8 67.1 70.6
19/09/2019 17:43:04 56.86 57.34 64.38 54.9 54.9 59.5 67.23 68.8 72.95 66.8 67.1 70.6
19/09/2019 17:43:05 56.11 57 64.38 54.9 54.9 59.5 66.54 67.84 72.95 66.8 67.1 70.5
19/09/2019 17:43:06 55.87 56.43 64.38 54.9 54.9 59.5 67.68 67.81 72.95 66.8 67.1 70.5
19/09/2019 17:43:07 56.48 56.41 63.38 54.9 55 59.5 65.91 67.34 72.42 66.8 67.1 70.5
19/09/2019 17:43:08 56.15 56.39 60.93 54.9 55 59.5 67.02 67 72.12 66.8 67.1 70.5
19/09/2019 17:43:09 56.4 56.47 59.01 54.9 55 59.4 66.33 66.84 70.55 66.8 67.1 70.5
19/09/2019 17:43:10 55.36 56.26 57.56 54.9 55 59.4 67.91 67.66 70.28 66.8 67.1 70.5
19/09/2019 17:43:11 55.07 55.71 57.56 54.9 55 59.4 67.56 68.17 70.28 66.9 67.1 70.5
19/09/2019 17:43:12 54.98 55.32 57.56 54.9 55 59.4 66.5 67.38 70.28 66.8 67.1 70.5
19/09/2019 17:43:13 55.44 55.44 57.56 54.9 55 59.4 67.13 67.35 70.05 66.9 67.1 70.4
19/09/2019 17:43:14 54.89 55.46 57.56 54.9 55 59.3 66.13 67.28 70.05 66.9 67.1 70.4
19/09/2019 17:43:15 54.94 55.16 57.56 54.9 55 59.3 64.98 66.63 70.05 66.9 67.1 70.4
19/09/2019 17:43:16 55.43 55.41 57.56 55 55 59.3 65.29 65.7 70.05 66.9 67.1 70.4
19/09/2019 17:43:17 55.16 55.3 57.56 55 54.9 59.3 67.54 66.99 70.05 66.9 67.1 70.4
19/09/2019 17:43:18 54.89 55.28 57.56 55 54.9 59.3 67.07 67.33 70.05 66.9 67.1 70.4
19/09/2019 17:43:19 54.86 55.05 57.56 55 54.9 59.2 67.77 67.94 70.05 66.9 67.1 70.3
19/09/2019 17:43:20 55.53 55.3 57.56 55 55 59.2 66.52 67.27 70.05 66.9 67.1 70.3
19/09/2019 17:43:21 55.13 55.35 57.56 55 55 59.2 69.37 68.86 69.95 66.9 67.1 70.3
19/09/2019 17:43:22 55.09 55.25 57.56 55 55 59.2 68.03 68.94 69.82 66.9 67.1 70.2
19/09/2019 17:43:23 55.01 55.22 57.56 55 55 59.2 67.04 68.32 69.33 66.9 67.1 70.2
19/09/2019 17:43:24 55.99 55.84 57.56 55 55 59.1 66.45 67.57 69.33 66.9 67.1 70.2
19/09/2019 17:43:25 55.58 56.12 57.56 55 55 59.1 66.38 67.2 69.33 66.9 67.1 70.1
19/09/2019 17:43:26 54.87 55.55 57.56 55 55 59.1 68.46 68.11 69.33 67 67.1 70.1
19/09/2019 17:43:27 54.82 55.11 57.56 55 55 59.1 67.82 68.54 69.33 67 67.1 70.1
19/09/2019 17:43:28 54.39 54.97 57.56 55 55 59.1 66.89 67.69 69.33 67 67.1 70.1
19/09/2019 17:43:29 55.12 55.05 57.56 55 55 59 66.71 67.29 69.33 67 67.1 70
19/09/2019 17:43:30 55.06 55.13 57.56 55 55 59 67.09 67.12 69.33 67 67.1 70
19/09/2019 17:43:31 54.98 55.18 57.56 55 55 59 68.63 68.32 69.33 67 67.1 70
19/09/2019 17:43:32 54.9 55.06 57.56 55 55 59 67.52 68.43 69.33 67 67.1 70
19/09/2019 17:43:33 55.17 55.18 57.34 55 55 59 68.24 68.08 68.94 67 67.1 69.9
19/09/2019 17:43:34 55.1 55.24 57 55 55 59 68.35 68.32 68.94 67 67.1 69.9
19/09/2019 17:43:35 54.88 55.12 56.47 55 55 59 69.21 69.19 69.19 67 67.1 69.9
19/09/2019 17:43:36 54.42 54.98 56.47 55 55 59 67.66 68.68 69.19 67.1 67.1 69.9
19/09/2019 17:43:37 54.43 54.64 56.47 55 55 59 68.33 68.5 69.19 67.1 67.1 69.9
19/09/2019 17:43:38 54.87 54.76 56.47 55 55 59 66.91 68.35 69.19 67.1 67.1 69.9
19/09/2019 17:43:39 54.95 54.89 56.26 55 55 59 67.04 67.47 69.19 67.1 67.1 69.9
19/09/2019 17:43:40 54.59 54.89 56.12 55 55 58.9 68.3 68.23 69.19 67.1 67.1 69.9
19/09/2019 17:43:41 55.25 55.16 56.12 55 55 58.9 67.61 68.15 69.19 67.1 67.1 69.9
19/09/2019 17:43:42 55.85 55.67 56.12 55 55 58.9 69.44 69.21 69.21 67.1 67.1 69.9
19/09/2019 17:43:43 56.35 56.15 56.15 55.1 55 58.9 67.37 68.8 69.21 67.1 67.1 69.9
19/09/2019 17:43:44 55.14 56.07 56.15 55.1 55 58.9 67.92 68.34 69.21 67.1 67.1 69.8
19/09/2019 17:43:45 55.23 55.41 56.15 55.1 55 58.9 67.49 67.86 69.21 67.1 67.1 69.8
19/09/2019 17:43:46 54.77 55.68 56.15 55.1 55 58.9 67.37 68.21 69.21 67.1 67.1 69.7
19/09/2019 17:43:47 54.54 54.9 56.15 55.1 55 58.8 68.18 68.15 69.21 67.1 67.1 69.7
19/09/2019 17:43:48 54.28 54.68 56.15 55.1 55 58.8 67.7 68.17 69.21 67.1 67.1 69.6
19/09/2019 17:43:49 54.8 54.76 56.15 55.1 55 58.8 67.31 67.78 69.21 67.1 67.1 69.6
19/09/2019 17:43:50 54.84 54.83 56.15 55.1 55 58.8 68.69 68.49 69.21 67.2 67.1 69.6
19/09/2019 17:43:51 56.83 56.29 56.29 55.1 55 58.8 71.85 71.11 71.11 67.2 67.1 69.6
19/09/2019 17:43:52 58.44 57.77 57.77 55.1 55 58.8 72.94 72.39 72.39 67.2 67.1 69.6
19/09/2019 17:43:53 61.86 60.9 60.9 55.2 55 58.8 77.21 76.13 76.13 67.4 67.2 69.6
19/09/2019 17:43:54 61.31 61.31 61.31 55.2 55 58.8 78.01 77.57 77.57 67.5 67.2 69.6
19/09/2019 17:43:55 63.64 63.1 63.1 55.3 55.1 58.8 77.89 77.96 77.96 67.7 67.3 69.6
19/09/2019 17:43:56 61.52 63.18 63.18 55.4 55.1 58.8 79.92 79.32 79.32 67.9 67.3 69.6
19/09/2019 17:43:57 61.47 62.07 63.18 55.4 55.1 58.8 77.91 79.16 79.32 68 67.4 69.7
19/09/2019 17:43:58 60.04 61.82 63.18 55.4 55.1 58.8 76.7 78.44 79.32 68.1 67.4 69.7
19/09/2019 17:43:59 59.48 61.05 63.18 55.5 55.1 58.8 76.85 77.85 79.32 68.2 67.5 69.7
19/09/2019 17:44:00 58.2 59.85 63.18 55.5 55.1 58.8 75.53 76.97 79.32 68.3 67.5 69.7
19/09/2019 17:44:01 62.79 61.94 63.18 55.5 55.1 58.9 79.09 78.47 79.32 68.5 67.6 69.7
19/09/2019 17:44:02 57.96 61.94 63.18 55.6 55.2 58.9 74.93 78.49 79.32 68.5 67.6 69.7
19/09/2019 17:44:03 56.45 59.83 63.18 55.6 55.2 58.8 75.3 76.64 79.32 68.6 67.6 69.7
19/09/2019 17:44:04 55.33 57.99 63.18 55.6 55.2 58.8 74.27 75.97 79.32 68.7 67.6 69.7
19/09/2019 17:44:05 55.53 56.49 63.18 55.6 55.2 58.8 72.55 74.8 79.32 68.7 67.6 69.7
19/09/2019 17:44:06 57.28 57.21 63.18 55.6 55.2 58.8 75.78 75.43 79.32 68.8 67.7 69.7
19/09/2019 17:44:07 64.61 62.94 63.18 55.7 55.2 58.9 82.04 80.68 80.68 69 67.8 69.7
19/09/2019 17:44:08 60.54 63.22 63.22 55.7 55.2 58.9 78.27 80.87 80.87 69.2 67.8 69.7
19/09/2019 17:44:09 59.72 61.25 63.22 55.8 55.2 58.9 77.62 78.97 80.87 69.3 67.9 69.7
19/09/2019 17:44:10 60.91 60.84 63.22 55.8 55.2 58.9 77.58 78.35 80.87 69.4 67.9 69.7
19/09/2019 17:44:11 62.29 61.8 63.22 55.8 55.2 58.9 78.67 78.55 80.87 69.5 68 69.7
19/09/2019 17:44:12 58.24 61.72 63.22 55.9 55.3 58.8 74.19 78.58 80.87 69.5 68 69.7
19/09/2019 17:44:13 56.19 59.73 63.22 55.9 55.3 58.8 71.34 76.3 80.87 69.5 68 69.7
19/09/2019 17:44:14 55.77 57.87 63.22 55.9 55.3 58.8 71.33 73.81 80.87 69.5 68 69.7
19/09/2019 17:44:15 56.53 56.71 63.22 55.9 55.3 58.8 71.58 72.67 80.87 69.6 68 69.7
19/09/2019 17:44:16 55.74 56.6 63.22 55.9 55.3 58.8 70.87 71.98 80.87 69.6 68 69.7
19/09/2019 17:44:17 57.94 57.72 63.22 55.9 55.3 58.8 69.69 71.3 80.87 69.6 68 69.7
19/09/2019 17:44:18 55.41 57.84 63.22 55.9 55.3 58.8 66.52 70.26 80.87 69.6 68 69.7
19/09/2019 17:44:19 54.22 56.3 63.22 55.9 55.3 58.8 66.84 68.31 80.87 69.6 68 69.7
19/09/2019 17:44:20 54.12 55.1 63.22 55.9 55.3 58.8 67.23 67.74 80.87 69.6 68 69.7
19/09/2019 17:44:21 54.12 54.51 63.22 55.9 55.3 58.8 67.17 67.33 80.87 69.6 68 69.7
19/09/2019 17:44:22 54.52 54.51 63.22 55.9 55.3 58.8 68.92 68.48 80.87 69.6 68 69.7
19/09/2019 17:44:23 53.7 54.4 63.22 55.9 55.3 58.8 66.74 68.04 80.87 69.6 68 69.7
19/09/2019 17:44:24 53.96 54.09 63.22 55.9 55.3 58.8 67.55 67.64 80.87 69.6 68 69.7
19/09/2019 17:44:25 54.09 54.2 63.22 55.9 55.3 58.8 67.96 67.92 80.87 69.6 68 69.7
19/09/2019 17:44:26 56.68 56.11 63.22 55.9 55.3 58.8 67.33 67.86 80.87 69.6 68 69.7
19/09/2019 17:44:27 56.18 56.47 63.22 55.9 55.2 58.8 66.17 67.69 80.87 69.6 68 69.7
19/09/2019 17:44:28 53.92 55.98 63.22 55.9 55.2 58.8 67.12 67.03 80.87 69.6 68 69.7
19/09/2019 17:44:29 54.18 54.85 63.22 55.9 55.2 58.8 69.76 69.41 80.87 69.6 68 69.7
19/09/2019 17:44:30 53.94 54.52 63.22 55.9 55.2 58.7 70.16 70.47 80.87 69.7 68 69.7
19/09/2019 17:44:31 53.9 54.22 63.22 55.9 55.2 58.7 66.33 69.61 80.87 69.7 68 69.7
19/09/2019 17:44:32 53.98 54.19 63.22 55.9 55.2 58.7 68.74 68.53 80.87 69.7 68 69.7
19/09/2019 17:44:33 54.22 54.16 63.22 55.9 55.2 58.7 66.96 68.81 80.87 69.7 68 69.7
19/09/2019 17:44:34 54.11 54.19 63.22 55.9 55.2 58.7 65.98 67.31 80.87 69.7 68 69.7
19/09/2019 17:44:35 53.88 54.14 63.22 55.9 55.2 58.7 65.89 66.76 80.87 69.7 68 69.7
19/09/2019 17:44:36 54.03 54.09 63.22 55.9 55.2 58.6 66.79 66.83 80.87 69.7 68 69.6
19/09/2019 17:44:37 54.27 54.25 63.22 55.9 55.2 58.6 66.55 66.79 80.87 69.7 68 69.6
19/09/2019 17:44:38 54.54 54.58 61.8 55.9 55.2 58.6 65.37 66.83 78.97 69.7 68 69.6
19/09/2019 17:44:39 53.73 54.33 61.8 55.9 55.2 58.5 65.53 65.83 78.58 69.7 68 69.6
19/09/2019 17:44:40 54.26 54.17 61.8 55.9 55.2 58.5 65.9 65.95 78.58 69.7 68 69.6
19/09/2019 17:44:41 54.8 54.61 61.72 55.9 55.2 58.4 67 66.58 78.58 69.7 68 69.5
19/09/2019 17:44:42 56.37 55.81 59.73 55.9 55.2 58.4 69.1 68.63 76.3 69.7 68 69.5
19/09/2019 17:44:43 55.84 55.95 57.87 56 55.2 58.4 68.46 68.55 73.81 69.7 68 69.5
19/09/2019 17:44:44 56.24 56.12 57.84 56 55.2 58.4 67.1 68.43 72.67 69.7 68 69.5
19/09/2019 17:44:45 56.73 56.56 57.84 56 55.2 58.3 67.45 67.73 71.98 69.7 68 69.5
19/09/2019 17:44:46 56.7 56.69 57.84 56 55.2 58.3 70.07 69.58 71.3 69.7 68 69.5
19/09/2019 17:44:47 56.82 56.87 57.84 56 55.2 58.3 68.72 69.5 70.47 69.7 68 69.5
19/09/2019 17:44:48 56.83 56.89 56.89 56 55.3 58.3 68.79 69.48 70.47 69.7 68 69.5
19/09/2019 17:44:49 56.22 56.83 56.89 56 55.3 58.3 67.19 68.7 70.47 69.7 68 69.5
19/09/2019 17:44:50 55.58 56.46 56.89 56 55.3 58.2 67.51 68.08 70.47 69.7 68 69.5
19/09/2019 17:44:51 55.47 55.9 56.89 56 55.3 58.2 69.78 69.17 70.47 69.7 68 69.5
19/09/2019 17:44:52 54.7 55.62 56.89 56 55.3 58.2 67.97 69.21 70.47 69.7 68 69.4
19/09/2019 17:44:53 54.71 55.1 56.89 56 55.3 58.2 67.51 68.48 70.47 69.7 68 69.4
19/09/2019 17:44:54 54.48 54.81 56.89 56 55.3 58.2 67.09 67.82 70.47 69.7 68 69.4
19/09/2019 17:44:55 55.15 55 56.89 56 55.3 58.1 67.83 67.86 70.47 69.7 68 69.4
19/09/2019 17:44:56 55.03 55.17 56.89 56 55.3 58.1 67.41 67.8 70.47 69.8 68 69.4
19/09/2019 17:44:57 55.24 55.18 56.89 56 55.3 58.1 66.86 67.62 70.47 69.8 68 69.4
19/09/2019 17:44:58 55.04 55.16 56.89 56 55.3 58.1 68.23 67.9 70.47 69.8 68 69.4
19/09/2019 17:44:59 55.53 55.36 56.89 56 55.3 58.1 70.35 69.87 70.47 69.8 68 69.4
19/09/2019 17:45:00 55.47 55.52 56.89 56 55.3 58.1 69.36 69.47 69.87 69.8 68 69.3
19/09/2019 17:45:01 55.58 55.73 56.89 56 55.3 58 68.74 69.29 69.87 69.8 68 69.3
19/09/2019 17:45:02 54.71 55.41 56.89 56 55.3 58 68.59 69.06 69.87 69.8 68 69.3
19/09/2019 17:45:03 54.89 55.09 56.89 56 55.3 58 69.92 69.9 69.9 69.8 68 69.3
19/09/2019 17:45:04 55.52 55.31 56.89 56 55.3 58 70.28 70.08 70.08 69.8 68 69.3
19/09/2019 17:45:05 54.69 55.27 56.89 56 55.3 58 69.88 70.26 70.26 69.8 68 69.3
19/09/2019 17:45:06 54.76 55.07 56.89 56 55.3 57.9 68.77 69.83 70.26 69.8 68 69.3
19/09/2019 17:45:07 54.66 54.78 56.89 56 55.3 57.9 66.55 69.12 70.26 69.8 68 69.3
19/09/2019 17:45:08 54.83 54.83 56.89 56 55.2 57.9 67.32 67.71 70.26 69.8 68 69.3
19/09/2019 17:45:09 54.52 54.87 56.89 56 55.2 57.9 66.31 67.49 70.26 69.8 68 69.2
19/09/2019 17:45:10 54.21 54.61 56.89 56 55.2 57.9 65.93 66.8 70.26 69.8 68 69.2
19/09/2019 17:45:11 54.55 54.56 56.89 56 55.2 57.8 66.99 67.06 70.26 69.8 68 69.2
19/09/2019 17:45:12 54.72 54.73 56.89 56 55.2 57.8 67.57 67.47 70.26 69.8 68 69.2
19/09/2019 17:45:13 54.79 54.83 56.89 56 55.2 57.8 66.42 67.38 70.26 69.8 68 69.2
19/09/2019 17:45:14 54.21 54.74 56.89 56 55.2 57.8 66.35 66.71 70.26 69.8 68 69.2
19/09/2019 17:45:15 54.66 54.71 56.89 56 55.2 57.8 66.8 66.85 70.26 69.8 68 69.2
19/09/2019 17:45:16 54.01 54.64 56.89 56 55.2 57.8 66.74 66.96 70.26 69.8 68 69.1
19/09/2019 17:45:17 53.99 54.39 56.89 56 55.2 57.8 66.11 66.97 70.26 69.8 68 69.1
19/09/2019 17:45:18 54.27 54.25 56.83 56 55.2 57.8 66.06 66.36 70.26 69.8 68 69
19/09/2019 17:45:19 54.15 54.28 56.46 56 55.2 57.8 67.35 67.08 70.26 69.8 68 69
19/09/2019 17:45:20 54.6 54.48 55.9 56 55.3 57.8 67.62 67.6 70.26 69.8 68.1 68.9
19/09/2019 17:45:21 55.38 55.12 55.73 56 55.3 57.8 65.6 67.6 70.26 69.7 68.1 68.9
19/09/2019 17:45:22 54.34 55.11 55.73 56 55.3 57.8 67.1 67.04 70.26 69.7 68.1 68.9
19/09/2019 17:45:23 54.7 54.73 55.73 56 55.3 57.8 73.55 72.73 72.73 69.7 68.1 68.9
19/09/2019 17:45:24 54.49 54.66 55.73 56 55.3 57.8 64.87 71.09 72.73 69.7 68.1 68.9
19/09/2019 17:45:25 54.49 54.61 55.73 56 55.3 57.8 66.32 68.26 72.73 69.7 68.1 68.9
19/09/2019 17:45:26 54.97 54.9 55.73 56 55.3 57.8 66.06 67.24 72.73 69.7 68.1 68.9
19/09/2019 17:45:27 54.52 54.86 55.73 56 55.3 57.8 67.17 67.09 72.73 69.7 68.1 68.9
19/09/2019 17:45:28 54.7 54.79 55.73 56 55.3 57.8 66 67.07 72.73 69.6 68.1 68.9
19/09/2019 17:45:29 56.12 55.99 55.99 56 55.3 57.8 66.35 66.64 72.73 69.6 68.1 68.9
19/09/2019 17:45:30 54.88 56 56 56 55.3 57.8 65.69 66.55 72.73 69.6 68.1 68.9
19/09/2019 17:45:31 54.58 55.28 56 56 55.3 57.8 65.61 66.03 72.73 69.6 68.1 68.9
19/09/2019 17:45:32 54.42 54.85 56 56 55.3 57.8 65.52 65.85 72.73 69.6 68.1 68.9
19/09/2019 17:45:33 55.2 55.1 56 56 55.3 57.8 65.89 66 72.73 69.6 68.1 68.9
19/09/2019 17:45:34 55.7 55.55 56 56 55.3 57.8 66.01 66.02 72.73 69.6 68.1 68.9
19/09/2019 17:45:35 58.26 57.56 57.56 56.1 55.3 57.8 67.48 67.1 72.73 69.6 68 68.9
19/09/2019 17:45:36 55.28 57.4 57.56 56.1 55.3 57.8 66.88 67.44 72.73 69.6 68 68.9
19/09/2019 17:45:37 55.99 56.44 57.56 56.1 55.3 57.8 70.78 70.04 72.73 69.6 68 68.9
19/09/2019 17:45:38 55.48 55.99 57.56 56.1 55.3 57.8 68.2 69.26 72.73 69.6 68 68.9
19/09/2019 17:45:39 55.95 55.88 57.56 56.1 55.3 57.8 70.66 70.23 72.73 69.6 68 68.9
19/09/2019 17:45:40 57.18 56.87 57.56 56.1 55.3 57.8 70.69 70.71 72.73 69.6 68.1 68.9
19/09/2019 17:45:41 55.77 56.83 57.56 56.1 55.3 57.8 67.85 70.49 72.73 69.6 68.1 68.9
19/09/2019 17:45:42 55.51 56.08 57.56 56.1 55.3 57.8 68.38 68.89 72.73 69.6 68.1 68.9
19/09/2019 17:45:43 55.68 55.96 57.56 56.1 55.3 57.8 67.1 68.55 72.73 69.6 68.1 68.9
19/09/2019 17:45:44 55.17 55.79 57.56 56.1 55.3 57.8 67.1 67.99 72.73 69.6 68.1 68.9
19/09/2019 17:45:45 55.81 55.74 57.56 56.1 55.3 57.8 68.49 68.44 72.73 69.6 68.1 68.9
19/09/2019 17:45:46 55.02 55.7 57.56 56.1 55.3 57.8 67.97 68.51 72.73 69.6 68.1 68.9
19/09/2019 17:45:47 54.78 55.29 57.56 56.1 55.3 57.8 67.57 67.9 72.73 69.6 68 68.9
19/09/2019 17:45:48 56.59 56.24 57.56 56.1 55.3 57.8 68.3 68.24 72.73 69.6 68 68.9
19/09/2019 17:45:49 56.32 56.38 57.56 56.1 55.3 57.8 67.21 68.46 72.73 69.6 68 68.9
19/09/2019 17:45:50 55.29 56.52 57.56 56.1 55.3 57.8 66.08 67.36 72.73 69.6 68 68.9
19/09/2019 17:45:51 54.27 55.71 57.56 56.1 55.3 57.8 65.64 66.97 72.73 69.6 68 68.9
19/09/2019 17:45:52 54.42 54.86 57.56 56.1 55.3 57.8 66.32 66.33 72.73 69.6 68 68.9
19/09/2019 17:45:53 53.96 54.51 57.56 56.1 55.3 57.8 66.32 66.41 71.09 69.6 68 68.9
19/09/2019 17:45:54 53.97 54.18 57.56 56.1 55.3 57.8 65.19 66.31 70.71 69.6 68 68.9
19/09/2019 17:45:55 53.75 54.12 57.56 56.1 55.3 57.8 64.62 65.58 70.71 69.6 68 68.9
19/09/2019 17:45:56 53.97 54 57.56 56.1 55.3 57.8 71.37 70.95 70.95 69.7 68 68.9
19/09/2019 17:45:57 53.81 54.2 57.56 56.1 55.3 57.8 66.92 71.13 71.13 69.7 68 68.9
19/09/2019 17:45:58 53.85 53.95 57.56 56.1 55.3 57.8 64.94 68.59 71.13 69.7 68 68.9
19/09/2019 17:45:59 53.82 53.86 57.56 56.1 55.3 57.8 64.6 66.69 71.13 69.7 68 68.9
19/09/2019 17:46:00 53.92 53.93 57.56 56.1 55.3 57.8 65.06 65.55 71.13 69.7 68 68.9
19/09/2019 17:46:01 53.73 54.07 57.56 56.1 55.3 57.8 64.56 65.25 71.13 69.7 68 68.9
19/09/2019 17:46:02 54.14 53.99 57.56 56.1 55.3 57.8 64.93 64.95 71.13 69.7 68 68.9
19/09/2019 17:46:03 54.07 54.07 57.56 56.1 55.3 57.8 64.81 65.1 71.13 69.7 68 68.9
19/09/2019 17:46:04 53.56 54.07 57.56 56.1 55.3 57.8 65.07 65.24 71.13 69.7 68 68.9
19/09/2019 17:46:05 53.11 53.73 57.4 56.1 55.3 57.8 64.58 65.03 71.13 69.7 68 68.9
19/09/2019 17:46:06 53.56 53.61 56.87 56.1 55.3 57.8 65.23 65.32 71.13 69.7 68 68.9
19/09/2019 17:46:07 53.34 53.58 56.87 56.1 55.3 57.8 65.79 65.61 71.13 69.7 68 68.9
19/09/2019 17:46:08 53.27 53.45 56.87 56.1 55.3 57.8 64.56 65.62 71.13 69.7 68 68.9
19/09/2019 17:46:09 53.07 53.31 56.87 56.1 55.3 57.8 66.92 66.71 71.13 69.7 68 68.9
19/09/2019 17:46:10 57.22 56.81 56.83 56.1 55.3 57.8 65.2 66.08 71.13 69.7 68 68.9
19/09/2019 17:46:11 53.1 56.19 56.81 56.1 55.3 57.8 64.03 65.54 71.13 69.7 68 68.9
19/09/2019 17:46:12 54.02 54.56 56.81 56.1 55.3 57.8 64.79 64.95 71.13 69.7 68 68.9
19/09/2019 17:46:13 53.9 54.28 56.81 56.1 55.3 57.8 64.56 64.82 71.13 69.7 68 68.9
19/09/2019 17:46:14 53.81 54.09 56.81 56.1 55.3 57.8 67.36 67.03 71.13 69.7 68 68.9
19/09/2019 17:46:15 54.08 54.11 56.81 56.1 55.3 57.8 65.35 66.94 71.13 69.7 68 68.9
19/09/2019 17:46:16 53.91 54.15 56.81 56.1 55.3 57.8 65 66.06 71.13 69.7 68 68.9
19/09/2019 17:46:17 54.35 54.33 56.81 56.1 55.2 57.8 69.11 68.83 71.13 69.7 68 68.9
19/09/2019 17:46:18 53.35 54.34 56.81 56.1 55.2 57.8 66.47 68.94 71.13 69.7 68 68.9
19/09/2019 17:46:19 53.36 53.77 56.81 56.1 55.2 57.8 65.31 67.41 71.13 69.7 68 68.9
19/09/2019 17:46:20 53.06 53.6 56.81 56.1 55.2 57.8 65.7 66.29 71.13 69.7 68 68.9
19/09/2019 17:46:21 53.48 53.46 56.81 56.1 55.2 57.8 65.53 65.92 71.13 69.7 68 68.9
19/09/2019 17:46:22 53.1 53.45 56.81 56.1 55.2 57.8 64.69 65.78 71.13 69.7 68 68.9
19/09/2019 17:46:23 53.65 53.54 56.81 56.1 55.2 57.8 65.7 65.62 71.13 69.7 68 68.9
19/09/2019 17:46:24 54.63 54.28 56.81 56.1 55.2 57.8 64.99 65.56 71.13 69.7 68 68.9
19/09/2019 17:46:25 55.06 54.84 56.81 56.1 55.2 57.8 64.63 65.08 71.13 69.7 68 68.9
19/09/2019 17:46:26 55.68 55.41 56.81 56.1 55.2 57.8 66.05 65.73 71.13 69.7 68 68.9
19/09/2019 17:46:27 55.25 55.37 56.81 56.1 55.2 57.8 66.14 66.27 68.94 69.7 68 68.9
19/09/2019 17:46:28 55.49 55.48 56.81 56.1 55.2 57.8 66.35 66.26 68.94 69.7 68 68.9
19/09/2019 17:46:29 55.67 55.66 56.81 56.1 55.2 57.8 70.16 69.72 69.72 69.7 68 68.9
19/09/2019 17:46:30 55.55 55.94 56.81 56.1 55.2 57.8 70.53 70.61 70.61 69.7 68 68.9
19/09/2019 17:46:31 55.35 55.48 56.81 56.1 55.2 57.8 69.99 70.38 70.61 69.7 68 68.9
19/09/2019 17:46:32 55.52 55.55 56.81 56.2 55.2 57.8 67.26 69.95 70.61 69.7 68 68.9
19/09/2019 17:46:33 55.02 55.51 56.81 56.2 55.2 57.8 66.14 68.26 70.61 69.7 68 68.9
19/09/2019 17:46:34 54.64 55.18 56.81 56.2 55.2 57.8 65.85 67.12 70.61 69.7 68 68.9
19/09/2019 17:46:35 55.05 54.99 56.81 56.2 55.2 57.8 65.27 66.28 70.61 69.7 68 68.9
19/09/2019 17:46:36 54.83 55.2 56.81 56.2 55.2 57.8 65.08 65.81 70.61 69.7 68 68.9
19/09/2019 17:46:37 55.15 55.21 56.81 56.2 55.2 57.8 64.73 65.27 70.61 69.7 68 68.9
19/09/2019 17:46:38 54.64 55.1 56.81 56.2 55.2 57.8 64.75 65.26 70.61 69.7 68 68.9
19/09/2019 17:46:39 55.11 55.1 56.81 56.2 55.2 57.8 65.27 65.18 70.61 69.7 68 68.9
19/09/2019 17:46:40 54.1 55.21 56.19 56.2 55.2 57.8 65.03 65.25 70.61 69.7 68 68.9
19/09/2019 17:46:41 53.98 54.38 55.94 56.2 55.2 57.8 65.82 65.72 70.61 69.7 68 68.9
19/09/2019 17:46:42 53.82 54.17 55.94 56.2 55.2 57.8 65.02 65.85 70.61 69.7 68 68.9
19/09/2019 17:46:43 54.01 54.09 55.94 56.2 55.2 57.8 65.31 65.65 70.61 69.7 68 68.9
19/09/2019 17:46:44 54.1 54.09 55.94 56.2 55.2 57.8 64.82 65.2 70.61 69.7 68 68.9
19/09/2019 17:46:45 53.77 54.09 55.94 56.2 55.2 57.8 64.77 65.11 70.61 69.7 68 68.9
19/09/2019 17:46:46 54.01 54.13 55.94 56.2 55.2 57.8 65.66 65.49 70.61 69.7 68 68.9
19/09/2019 17:46:47 53.77 54.06 55.94 56.2 55.2 57.8 65.2 65.41 70.61 69.7 68 68.9
19/09/2019 17:46:48 54.13 54.01 55.94 56.2 55.2 57.8 65.55 65.73 70.61 69.7 68 68.9
19/09/2019 17:46:49 54.28 54.31 55.94 56.1 55.2 57.8 66.48 66.33 70.61 69.7 68 68.9
19/09/2019 17:46:50 55.07 54.95 55.94 56.1 55.2 57.8 66.82 66.74 70.61 69.7 68 68.9
19/09/2019 17:46:51 53.95 54.8 55.94 56.1 55.2 57.8 67.09 67.17 70.61 69.8 68 68.9
19/09/2019 17:46:52 53.44 54.28 55.94 56.1 55.2 57.8 65.43 66.92 70.61 69.8 68 68.9
19/09/2019 17:46:53 53.53 53.82 55.94 56.1 55.2 57.8 66.27 66.5 70.61 69.8 68 68.9
19/09/2019 17:46:54 53.64 53.67 55.94 56.1 55.2 57.8 65.33 66.07 70.61 69.7 68 68.9
19/09/2019 17:46:55 53.93 53.89 55.94 56.1 55.2 57.8 65.25 65.6 70.61 69.7 68 68.9
19/09/2019 17:46:56 53.76 53.94 55.94 56.1 55.2 57.8 64.89 65.75 70.61 69.7 68 68.9
19/09/2019 17:46:57 53.64 53.79 55.94 56.1 55.2 57.8 65.4 65.52 70.61 69.7 68 68.9
19/09/2019 17:46:58 54.07 53.99 55.94 56.1 55.2 57.8 66.4 66.2 70.61 69.7 68 68.9
19/09/2019 17:46:59 53.95 54.1 55.94 56.1 55.2 57.8 67.22 66.94 70.61 69.7 68 68.9
19/09/2019 17:47:00 53.5 54.01 55.55 56.1 55.2 57.8 67.52 67.74 70.38 69.8 68 68.9
19/09/2019 17:47:01 54.08 53.96 55.55 56.1 55.2 57.8 65.77 67.02 69.95 69.8 68 68.9
19/09/2019 17:47:02 54.38 54.28 55.51 56.1 55.2 57.8 67.04 66.79 68.26 69.8 68 68.9
19/09/2019 17:47:03 53.47 54.28 55.21 56.1 55.2 57.8 66.18 66.79 67.74 69.8 68 68.9
19/09/2019 17:47:04 53.65 53.85 55.21 56.1 55.2 57.8 66.09 66.55 67.74 69.8 68 68.9
19/09/2019 17:47:05 54.03 54.03 55.21 56.1 55.2 57.8 68.12 67.75 67.75 69.8 68 68.9
19/09/2019 17:47:06 53.69 53.92 55.21 56 55.2 57.8 65.65 67.52 67.75 69.8 68 68.9
19/09/2019 17:47:07 53.5 53.85 55.21 56 55.2 57.8 65.82 66.58 67.75 69.8 67.9 68.9
19/09/2019 17:47:08 53.63 53.73 55.21 56 55.2 57.8 65.72 66.04 67.75 69.8 67.9 68.9
19/09/2019 17:47:09 54.32 54.07 55.21 56 55.2 57.8 68.2 67.59 67.75 69.8 67.9 68.9
19/09/2019 17:47:10 54.5 54.38 54.95 56 55.2 57.8 66.84 67.41 67.75 69.8 67.9 68.9
19/09/2019 17:47:11 54.78 54.67 54.95 56 55.2 57.8 69.62 69.12 69.12 69.8 67.9 68.9
19/09/2019 17:47:12 56.32 55.92 55.92 56 55.2 57.8 66.6 69.1 69.12 69.8 67.9 68.9
19/09/2019 17:47:13 57.83 57.2 57.2 56.1 55.2 57.8 67.19 67.68 69.12 69.8 67.9 68.9
19/09/2019 17:47:14 58.12 57.91 57.91 56.1 55.2 57.8 68.08 67.99 69.12 69.8 67.9 68.9
19/09/2019 17:47:15 58.88 58.59 58.59 56.1 55.2 57.8 68.61 68.4 69.12 69.8 67.9 68.9
19/09/2019 17:47:16 57.15 58.51 58.59 56.1 55.2 57.8 69.09 68.88 69.12 69.8 67.9 68.9
19/09/2019 17:47:17 56.41 57.68 58.59 56.1 55.2 57.8 68.3 68.84 69.12 69.8 67.9 68.9
19/09/2019 17:47:18 56.91 57.01 58.59 56.1 55.2 57.8 68.58 68.77 69.12 69.8 67.9 68.9
19/09/2019 17:47:19 59.49 58.69 58.69 56.1 55.2 57.8 70.28 69.87 69.87 69.8 67.9 68.9
19/09/2019 17:47:20 55.3 58.64 58.69 56.1 55.2 57.8 66.98 69.87 69.87 69.8 67.9 68.9
19/09/2019 17:47:21 55.71 56.8 58.69 56.1 55.2 57.8 71.64 70.86 70.86 69.8 68 68.9
19/09/2019 17:47:22 55.06 56.09 58.69 56.1 55.2 57.8 67.79 70.24 70.86 69.8 68 68.9
19/09/2019 17:47:23 54.54 55.49 58.69 56.1 55.2 57.8 67.65 68.86 70.86 69.8 68 68.9
19/09/2019 17:47:24 54.13 54.9 58.69 56.1 55.2 57.8 66.93 68.13 70.86 69.8 68 68.9
19/09/2019 17:47:25 54.49 54.52 58.69 56 55.2 57.8 66 67.54 70.86 69.7 68 68.9
19/09/2019 17:47:26 54.81 54.73 58.69 56 55.2 57.8 65.64 66.67 70.86 69.7 68 68.9
19/09/2019 17:47:27 55.59 55.33 58.69 56 55.2 57.8 66.82 66.77 70.86 69.7 68 68.9
19/09/2019 17:47:28 54.98 55.32 58.69 56 55.2 57.8 67.04 67.13 70.86 69.7 68 68.8
19/09/2019 17:47:29 54.5 55.1 58.69 56 55.2 57.8 66.18 66.9 70.86 69.7 68 68.8
19/09/2019 17:47:30 54.5 54.73 58.69 56 55.2 57.8 65.6 66.47 70.86 69.7 68 68.8
19/09/2019 17:47:31 54.19 54.64 58.69 56 55.2 57.8 65.84 66.13 70.86 69.7 68 68.8
19/09/2019 17:47:32 54.81 54.67 58.69 56 55.2 57.8 66.98 66.55 70.86 69.7 68 68.8
19/09/2019 17:47:33 54.6 54.78 58.69 56 55.2 57.8 66.57 66.7 70.86 69.7 68 68.8
19/09/2019 17:47:34 54.61 54.78 58.69 56 55.2 57.8 67 67.09 70.86 69.7 68 68.8
19/09/2019 17:47:35 54.31 54.59 58.69 56 55.2 57.8 67.75 67.72 70.86 69.7 68 68.8
19/09/2019 17:47:36 54.14 54.55 58.69 55.9 55.2 57.8 66.45 67.41 70.86 69.6 67.9 68.8
19/09/2019 17:47:37 53.94 54.31 58.69 55.8 55.2 57.8 65.83 66.95 70.86 69.6 67.9 68.8
19/09/2019 17:47:38 54.16 54.19 58.69 55.8 55.2 57.8 66.48 66.49 70.86 69.6 67.9 68.8
19/09/2019 17:47:39 54.4 54.4 58.69 55.8 55.2 57.8 65.89 66.48 70.86 69.6 67.9 68.8
19/09/2019 17:47:40 54.05 54.31 58.69 55.8 55.2 57.8 66.03 66.57 70.86 69.6 67.9 68.8
19/09/2019 17:47:41 54.26 54.28 58.69 55.8 55.2 57.8 66.78 66.74 70.86 69.6 67.9 68.8
19/09/2019 17:47:42 54.51 54.43 58.69 55.8 55.2 57.8 67.88 67.98 70.86 69.6 67.9 68.8
19/09/2019 17:47:43 55.93 55.59 58.69 55.8 55.2 57.8 66.86 67.3 70.86 69.6 67.9 68.8
19/09/2019 17:47:44 56.8 56.45 58.69 55.8 55.2 57.8 66.33 66.86 70.86 69.6 67.9 68.8
19/09/2019 17:47:45 59.18 58.52 58.69 55.8 55.2 57.8 66.84 66.81 70.86 69.6 67.9 68.8
19/09/2019 17:47:46 60.39 59.89 59.89 55.8 55.3 57.8 66.48 66.81 70.86 69.6 67.9 68.8
19/09/2019 17:47:47 61.2 60.71 60.71 55.9 55.3 57.8 67.58 67.25 70.86 69.6 67.9 68.8
19/09/2019 17:47:48 58.55 60.72 60.72 55.9 55.3 57.8 67.1 67.33 70.86 69.6 67.9 68.8
19/09/2019 17:47:49 56.16 59.39 60.72 55.9 55.3 57.8 66.13 67.15 70.86 69.6 67.9 68.8
19/09/2019 17:47:50 55.42 57.62 60.72 55.9 55.3 57.8 66.94 66.9 70.86 69.6 67.9 68.8
19/09/2019 17:47:51 55.87 56.37 60.72 55.9 55.3 57.8 68.83 68.46 70.24 69.6 67.9 68.8
19/09/2019 17:47:52 57.53 57.13 60.72 55.9 55.3 57.8 66.24 68.08 68.86 69.6 67.9 68.8
19/09/2019 17:47:53 56.96 57.2 60.72 55.9 55.3 57.8 66.65 67.21 68.46 69.5 67.9 68.8
19/09/2019 17:47:54 54.65 56.98 60.72 55.9 55.3 57.8 66.42 66.86 68.46 69.5 67.9 68.8
19/09/2019 17:47:55 53.83 55.62 60.72 55.9 55.3 57.8 65.43 66.63 68.46 69.5 67.9 68.8
19/09/2019 17:47:56 53.8 54.58 60.72 55.9 55.3 57.8 64.25 65.97 68.46 69.5 67.9 68.8
19/09/2019 17:47:57 53.57 54.13 60.72 55.9 55.3 57.8 64.35 65 68.46 69.5 67.9 68.8
19/09/2019 17:47:58 53.52 53.76 60.72 55.9 55.3 57.8 65.57 65.37 68.46 69.5 67.9 68.8
19/09/2019 17:47:59 53.59 53.75 60.72 55.9 55.3 57.8 66.19 65.9 68.46 69.5 67.9 68.8
19/09/2019 17:48:00 54.71 54.45 60.72 55.9 55.3 57.8 66.1 66.35 68.46 69.5 67.9 68.8
19/09/2019 17:48:01 54.58 54.55 60.72 55.9 55.3 57.8 67.15 66.88 68.46 69.5 67.9 68.8
19/09/2019 17:48:02 54.52 54.6 60.72 55.9 55.3 57.8 67.19 67.3 68.46 69.5 67.9 68.8
19/09/2019 17:48:03 54.4 54.55 60.72 55.8 55.3 57.8 67.65 67.59 68.46 69.5 67.9 68.8
19/09/2019 17:48:04 54.44 54.61 60.72 55.8 55.3 57.8 66.02 67.68 68.46 69.5 67.9 68.8
19/09/2019 17:48:05 54.7 54.69 60.72 55.8 55.3 57.8 66.9 66.88 68.46 69.5 67.9 68.8
19/09/2019 17:48:06 54.73 54.81 60.72 55.8 55.3 57.8 68.08 67.82 68.46 69.5 67.9 68.8
19/09/2019 17:48:07 54.58 54.67 60.72 55.8 55.3 57.8 66.55 67.8 68.46 69.5 67.9 68.8
19/09/2019 17:48:08 55.38 55.12 60.72 55.8 55.3 57.8 67.55 67.45 68.46 69.5 67.9 68.8
19/09/2019 17:48:09 55.07 55.15 60.72 55.8 55.3 57.8 67.24 67.53 68.46 69.5 67.9 68.8
19/09/2019 17:48:10 55.35 55.45 60.72 55.8 55.3 57.8 67.91 67.78 68.46 69.5 67.9 68.8
19/09/2019 17:48:11 54.75 55.32 60.72 55.8 55.3 57.8 66.82 67.88 68.46 69.5 67.9 68.8
19/09/2019 17:48:12 55.52 55.4 60.72 55.8 55.3 57.8 66.82 67.22 68.46 69.5 67.9 68.8
19/09/2019 17:48:13 54.46 55.4 60.72 55.8 55.3 57.8 66.45 67.1 68.46 69.5 67.9 68.8
19/09/2019 17:48:14 54.16 54.86 60.72 55.8 55.3 57.8 66.77 67.13 68.46 69.5 67.9 68.8
19/09/2019 17:48:15 54.42 54.51 60.72 55.8 55.3 57.8 66.44 66.91 68.46 69.5 67.9 68.8
19/09/2019 17:48:16 54.96 54.94 60.72 55.8 55.3 57.8 70.28 69.99 69.99 69.5 67.9 68.8
19/09/2019 17:48:17 54.31 54.96 60.72 55.8 55.3 57.8 65.96 69.99 69.99 69.5 67.9 68.8
19/09/2019 17:48:18 54.28 54.56 59.39 55.8 55.3 57.8 65.74 67.88 69.99 69.5 67.9 68.8
19/09/2019 17:48:19 54.04 54.36 57.62 55.8 55.3 57.8 65.62 66.77 69.99 69.5 67.9 68.8
19/09/2019 17:48:20 54.14 54.25 57.2 55.8 55.3 57.8 65.8 66.18 69.99 69.5 67.9 68.8
19/09/2019 17:48:21 54.12 54.25 57.2 55.8 55.3 57.8 64.83 65.88 69.99 69.5 67.9 68.8
19/09/2019 17:48:22 53.68 54.19 57.2 55.8 55.3 57.8 64.24 65.3 69.99 69.5 67.9 68.8
19/09/2019 17:48:23 54.33 54.21 56.98 55.8 55.3 57.8 66.94 66.14 69.99 69.5 67.9 68.8
19/09/2019 17:48:24 54.43 54.49 55.62 55.8 55.3 57.8 70.19 69.4 69.99 69.5 67.9 68.8
19/09/2019 17:48:25 53.73 54.32 55.45 55.8 55.3 57.8 66.26 68.94 69.99 69.5 67.9 68.8
19/09/2019 17:48:26 54.03 54.06 55.45 55.8 55.3 57.8 67.24 67.72 69.99 69.5 67.9 68.8
19/09/2019 17:48:27 54.24 54.26 55.45 55.8 55.3 57.8 67.5 67.64 69.99 69.5 67.9 68.8
19/09/2019 17:48:28 54.21 54.42 55.45 55.8 55.3 57.8 68.58 68.38 69.99 69.5 67.9 68.8
19/09/2019 17:48:29 54.05 54.23 55.45 55.8 55.3 57.8 70.32 69.67 69.99 69.5 67.9 68.8
19/09/2019 17:48:30 54.21 54.29 55.45 55.8 55.3 57.8 68.89 69.62 69.99 69.5 67.9 68.8
19/09/2019 17:48:31 54.39 54.43 55.45 55.8 55.3 57.8 68.33 69.26 69.99 69.5 67.9 68.8
19/09/2019 17:48:32 54.28 54.41 55.45 55.8 55.3 57.8 67.65 68.8 69.99 69.5 67.9 68.8
19/09/2019 17:48:33 53.51 54.24 55.45 55.8 55.3 57.8 66.43 68.02 69.99 69.5 67.9 68.8
19/09/2019 17:48:34 53.7 53.86 55.45 55.8 55.3 57.8 66.83 67.06 69.99 69.5 67.9 68.8
19/09/2019 17:48:35 53.91 54.1 55.45 55.8 55.3 57.8 66.54 67.09 69.99 69.5 67.9 68.8
19/09/2019 17:48:36 53.63 53.91 55.45 55.8 55.2 57.8 65.97 66.78 69.99 69.5 67.9 68.8
19/09/2019 17:48:37 53.91 53.89 55.45 55.8 55.2 57.8 66.44 66.55 69.99 69.5 67.9 68.8
19/09/2019 17:48:38 54.09 54.03 55.45 55.8 55.2 57.8 68.14 67.61 69.99 69.5 67.9 68.8
19/09/2019 17:48:39 54.86 54.59 55.45 55.8 55.2 57.8 68.5 68.35 69.99 69.5 67.9 68.8
19/09/2019 17:48:40 54.69 54.71 55.4 55.8 55.2 57.8 67.67 68.28 69.99 69.5 67.9 68.8
19/09/2019 17:48:41 55.24 55.15 55.4 55.8 55.2 57.8 66.51 67.92 69.99 69.5 67.9 68.8
19/09/2019 17:48:42 54.92 55.07 55.4 55.8 55.2 57.8 66.66 67.28 69.99 69.5 67.9 68.8
19/09/2019 17:48:43 54.97 55.01 55.15 55.7 55.2 57.8 66.78 67 69.99 69.5 67.9 68.8
19/09/2019 17:48:44 55.13 55.12 55.15 55.7 55.2 57.8 65.87 66.83 69.99 69.5 67.9 68.8
19/09/2019 17:48:45 54.41 55.04 55.15 55.7 55.2 57.8 66.31 66.48 69.99 69.5 67.9 68.8
19/09/2019 17:48:46 54.05 54.61 55.15 55.7 55.2 57.8 66.78 66.8 69.99 69.5 67.9 68.8
19/09/2019 17:48:47 53.81 54.32 55.15 55.7 55.2 57.8 67.42 67.36 69.67 69.5 67.9 68.8
19/09/2019 17:48:48 53.49 54 55.15 55.7 55.2 57.8 66.56 67.21 69.67 69.5 67.9 68.8
19/09/2019 17:48:49 53.77 54.07 55.15 55.7 55.2 57.8 67.61 67.38 69.67 69.5 67.9 68.8
19/09/2019 17:48:50 53.67 53.91 55.15 55.7 55.2 57.8 65.72 67.3 69.67 69.5 67.9 68.8
19/09/2019 17:48:51 53.54 53.65 55.15 55.7 55.2 57.8 66.18 66.71 69.67 69.5 67.9 68.8
19/09/2019 17:48:52 53.27 53.63 55.15 55.7 55.2 57.8 65.97 66.35 69.67 69.4 67.9 68.8
19/09/2019 17:48:53 54.43 54.38 55.15 55.7 55.2 57.8 65.41 65.94 69.67 69.4 67.9 68.8
19/09/2019 17:48:54 56.79 56.26 56.26 55.6 55.2 57.8 65.31 65.65 69.67 69.3 67.9 68.8
19/09/2019 17:48:55 55.64 56.49 56.49 55.5 55.2 57.8 65.68 65.89 69.67 69.2 67.9 68.8
19/09/2019 17:48:56 52.94 55.69 56.49 55.5 55.2 57.8 64.24 65.46 69.67 69 67.9 68.8
19/09/2019 17:48:57 53.76 54.18 56.49 55.4 55.2 57.8 65.43 65.33 69.67 68.9 67.9 68.8
19/09/2019 17:48:58 53.1 53.93 56.49 55.4 55.2 57.8 64.8 65.28 69.67 68.8 67.9 68.8
19/09/2019 17:48:59 55.25 54.85 56.49 55.4 55.2 57.8 64.87 65.14 69.62 68.7 67.9 68.8
19/09/2019 17:49:00 56.13 56.04 56.49 55.4 55.2 57.8 66.91 66.36 69.26 68.6 67.9 68.8
19/09/2019 17:49:01 54.87 56.24 56.49 55.3 55.2 57.8 65.49 66.39 68.8 68.5 67.9 68.8
19/09/2019 17:49:02 54.13 55.27 56.49 55.3 55.2 57.8 65.59 65.91 68.35 68.4 67.9 68.8
19/09/2019 17:49:03 54.68 54.77 56.49 55.3 55.2 57.8 68.01 67.59 68.35 68.4 67.9 68.8
19/09/2019 17:49:04 54.39 54.68 56.49 55.3 55.2 57.8 66.19 67.63 68.35 68.3 67.9 68.8
19/09/2019 17:49:05 54.97 54.85 56.49 55.3 55.2 57.8 67.07 67.09 68.35 68.3 67.9 68.8
19/09/2019 17:49:06 54.69 54.87 56.49 55.3 55.2 57.8 67.88 67.67 68.35 68.2 67.9 68.8
19/09/2019 17:49:07 54.23 54.76 56.49 55.2 55.2 57.8 68.19 68.07 68.35 67.9 67.9 68.8
19/09/2019 17:49:08 54.2 54.46 56.49 55.1 55.2 57.8 68.16 68.27 68.35 67.7 67.9 68.8
19/09/2019 17:49:09 53.78 54.37 56.49 55.1 55.2 57.7 67.18 68.16 68.28 67.6 67.9 68.8
19/09/2019 17:49:10 54.08 54.13 56.49 55 55.2 57.7 66.02 67.66 68.27 67.5 67.9 68.8
19/09/2019 17:49:11 53.99 54.16 56.49 55 55.2 57.7 66.42 66.79 68.27 67.3 67.9 68.8
19/09/2019 17:49:12 53.93 54.09 56.49 55 55.2 57.7 66.61 66.89 68.27 67.2 67.9 68.8
19/09/2019 17:49:13 53.92 54.12 56.49 55 55.2 57.7 67.03 66.93 68.27 67.2 67.9 68.8
19/09/2019 17:49:14 53.36 53.93 56.49 54.9 55.2 57.7 65.45 67 68.27 67.2 67.9 68.8
19/09/2019 17:49:15 53.72 53.77 56.49 54.9 55.2 57.7 65.89 66.06 68.27 67.2 67.9 68.8
19/09/2019 17:49:16 53.7 53.77 56.49 54.9 55.2 57.7 65.47 65.99 68.27 67.1 67.9 68.8
19/09/2019 17:49:17 53.4 53.74 56.49 54.9 55.2 57.7 66.15 66.2 68.27 67.1 67.9 68.8
19/09/2019 17:49:18 53.68 53.7 56.49 54.9 55.2 57.7 65.05 66.25 68.27 67.1 67.9 68.8
19/09/2019 17:49:19 54.71 54.42 56.49 54.9 55.2 57.7 65.33 65.68 68.27 67.1 67.9 68.8
19/09/2019 17:49:20 53.85 54.44 56.49 54.9 55.2 57.7 65.15 65.49 68.27 67.1 67.9 68.8
19/09/2019 17:49:21 53.45 54.06 56.49 54.9 55.2 57.7 65.24 65.56 68.27 67.1 67.9 68.8
19/09/2019 17:49:22 54.19 54.12 56.49 54.9 55.2 57.7 64.92 65.22 68.27 67.1 67.9 68.8
19/09/2019 17:49:23 53.66 54.12 56.49 54.9 55.2 57.7 64.86 65.11 68.27 67.1 67.9 68.8
19/09/2019 17:49:24 54.26 54.17 56.49 54.9 55.2 57.7 65.82 65.59 68.27 67.1 67.9 68.8
19/09/2019 17:49:25 53.76 54.31 56.24 54.9 55.2 57.7 65.05 65.76 68.27 67.1 67.9 68.8
19/09/2019 17:49:26 53.55 53.88 56.24 54.9 55.2 57.7 64.86 65.45 68.27 67.1 67.9 68.8
19/09/2019 17:49:27 53.38 53.68 56.24 54.9 55.2 57.7 65.09 65.31 68.27 67.1 67.9 68.8
19/09/2019 17:49:28 53.57 53.62 56.24 54.9 55.2 57.7 65.08 65.29 68.27 67.1 67.9 68.8
19/09/2019 17:49:29 53.46 53.61 56.24 54.9 55.2 57.7 64.52 65.02 68.27 67 67.9 68.8
19/09/2019 17:49:30 53.34 53.53 56.24 54.9 55.2 57.7 64.67 64.9 68.27 67 67.9 68.8
19/09/2019 17:49:31 52.95 53.41 55.27 54.9 55.2 57.7 64.67 64.93 68.27 67 67.9 68.8
19/09/2019 17:49:32 53.14 53.27 54.87 54.9 55.2 57.7 65.57 65.3 68.27 67 67.9 68.8
19/09/2019 17:49:33 53.93 53.69 54.87 54.9 55.2 57.7 66.24 65.91 68.27 67 67.9 68.8
19/09/2019 17:49:34 54.02 54.01 54.87 54.9 55.2 57.7 65.46 65.9 68.27 67 67.9 68.8
19/09/2019 17:49:35 53.18 53.86 54.87 54.9 55.2 57.7 65.59 65.98 68.27 67 67.9 68.8
19/09/2019 17:49:36 53.47 53.6 54.76 54.9 55.2 57.7 65.39 65.73 68.27 67 67.9 68.8
19/09/2019 17:49:37 53.95 53.87 54.46 54.9 55.2 57.7 65.07 65.45 68.27 67 67.9 68.8
19/09/2019 17:49:38 57.7 56.63 56.63 54.9 55.2 57.7 65.55 65.68 68.16 67 67.9 68.8
19/09/2019 17:49:39 55.65 56.86 56.86 54.9 55.2 57.7 64.11 65.43 67.66 67 67.9 68.8
19/09/2019 17:49:40 53.78 55.89 56.86 54.9 55.2 57.7 64.97 64.97 67 67 67.9 68.8
19/09/2019 17:49:41 54.15 54.67 56.86 54.9 55.2 57.7 64.89 65.08 67 67 67.9 68.8
19/09/2019 17:49:42 54.47 54.54 56.86 54.9 55.2 57.7 64.63 65.04 67 67 67.9 68.8
19/09/2019 17:49:43 54.2 54.45 56.86 54.9 55.2 57.7 65.56 65.38 67 66.9 67.9 68.8
19/09/2019 17:49:44 55.67 55.39 56.86 54.9 55.2 57.7 66.72 66.35 66.35 66.9 67.9 68.8
19/09/2019 17:49:45 54.65 55.41 56.86 54.9 55.2 57.7 66.15 66.48 66.48 66.9 67.9 68.8
19/09/2019 17:49:46 54.44 54.89 56.86 54.9 55.2 57.7 65.56 66.17 66.48 66.9 67.9 68.8
19/09/2019 17:49:47 55.52 55.26 56.86 54.8 55.2 57.7 65.6 66.12 66.48 66.9 67.9 68.8
19/09/2019 17:49:48 54.65 55.27 56.86 54.8 55.2 57.7 65.3 65.65 66.48 66.9 67.9 68.8
19/09/2019 17:49:49 54.61 54.78 56.86 54.8 55.2 57.7 65.16 65.55 66.48 66.9 67.9 68.8
19/09/2019 17:49:50 55.26 55.16 56.86 54.8 55.2 57.7 65.87 65.82 66.48 66.9 67.9 68.8
19/09/2019 17:49:51 54.29 55.12 56.86 54.8 55.2 57.7 67 66.75 66.75 66.9 67.9 68.8
19/09/2019 17:49:52 54.07 54.61 56.86 54.8 55.2 57.7 67 67.14 67.14 66.9 67.9 68.8
19/09/2019 17:49:53 55.28 54.91 56.86 54.8 55.2 57.7 69.68 68.72 68.72 66.9 67.9 68.8
19/09/2019 17:49:54 54.91 54.95 56.86 54.8 55.2 57.7 70.53 70.01 70.01 66.9 67.9 68.8
19/09/2019 17:49:55 55.14 55.2 56.86 54.8 55.2 57.7 70.99 70.84 70.84 66.9 67.9 68.8
19/09/2019 17:49:56 54.75 55.16 56.86 54.8 55.2 57.7 71.34 71.33 71.33 66.9 67.9 68.8
19/09/2019 17:49:57 54.33 54.98 56.86 54.8 55.2 57.7 70.25 71.37 71.37 67 67.9 68.8
19/09/2019 17:49:58 53.13 54.48 56.86 54.8 55.2 57.7 65.36 70.58 71.37 67 67.9 68.8
19/09/2019 17:49:59 53.05 53.67 56.86 54.8 55.2 57.7 67.33 68.07 71.37 66.9 67.9 68.8
19/09/2019 17:50:00 53.6 53.55 56.86 54.8 55.2 57.7 67.42 68.69 71.37 66.9 67.9 68.8
19/09/2019 17:50:01 53.07 53.54 56.86 54.8 55.2 57.7 65.49 67.33 71.37 66.9 67.9 68.8
19/09/2019 17:50:02 53.5 53.58 56.86 54.8 55.2 57.7 64.42 66.29 71.37 66.9 67.9 68.8
19/09/2019 17:50:03 54.35 54.04 56.86 54.8 55.2 57.7 65.77 65.68 71.37 66.9 67.9 68.8
19/09/2019 17:50:04 54.59 54.39 56.86 54.8 55.2 57.7 65.82 65.86 71.37 66.9 67.9 68.8
19/09/2019 17:50:05 54.58 54.55 56.86 54.8 55.1 57.7 65.45 65.89 71.37 66.8 67.9 68.8
19/09/2019 17:50:06 54.53 54.61 56.86 54.8 55.1 57.7 65.18 65.62 71.37 66.8 67.9 68.8
19/09/2019 17:50:07 54.23 54.53 56.86 54.8 55.1 57.7 65.93 65.74 71.37 66.8 67.9 68.8
19/09/2019 17:50:08 53.97 54.41 56.86 54.8 55.1 57.7 65.4 65.99 71.37 66.8 67.9 68.8
19/09/2019 17:50:09 53.44 54.13 55.89 54.8 55.1 57.7 64.55 65.46 71.37 66.8 67.9 68.8
19/09/2019 17:50:10 54.05 54.05 55.41 54.8 55.1 57.7 65.27 65.32 71.37 66.8 67.9 68.8
19/09/2019 17:50:11 53.77 54.03 55.41 54.8 55.1 57.7 64.9 65.26 71.37 66.8 67.9 68.8
19/09/2019 17:50:12 53.83 53.9 55.41 54.8 55.1 57.7 64.6 64.95 71.37 66.8 67.9 68.8
19/09/2019 17:50:13 53.78 54.03 55.41 54.8 55.1 57.7 64.63 65 71.37 66.8 67.9 68.8
19/09/2019 17:50:14 53.93 53.92 55.41 54.8 55.1 57.7 68.03 67.33 71.37 66.8 67.9 68.8
19/09/2019 17:50:15 53.77 53.96 55.27 54.8 55.1 57.7 65.06 66.63 71.37 66.8 67.9 68.8
19/09/2019 17:50:16 54.05 54.06 55.27 54.8 55.1 57.7 64.36 65.77 71.37 66.8 67.9 68.8
19/09/2019 17:50:17 54.39 54.28 55.27 54.8 55.1 57.7 66.5 66.52 71.37 66.8 67.9 68.8
19/09/2019 17:50:18 54.45 54.72 55.2 54.8 55.1 57.7 68.72 68.96 71.37 66.8 67.9 68.8
19/09/2019 17:50:19 53.55 54.22 55.2 54.8 55.1 57.7 64.83 67.24 71.37 66.8 67.9 68.8
19/09/2019 17:50:20 54.42 54.32 55.2 54.8 55.1 57.7 64.52 65.9 71.37 66.8 67.9 68.8
19/09/2019 17:50:21 54.26 54.4 55.2 54.8 55.1 57.7 64.58 65.15 71.37 66.8 67.9 68.8
19/09/2019 17:50:22 55.18 54.88 55.2 54.8 55.1 57.7 65.28 65.2 71.37 66.8 67.9 68.8
19/09/2019 17:50:23 54.89 54.94 55.2 54.8 55.1 57.7 65.33 65.3 71.37 66.7 67.9 68.8
19/09/2019 17:50:24 56.37 55.87 55.87 54.8 55.1 57.7 66.41 66.16 71.37 66.7 67.9 68.8
19/09/2019 17:50:25 55.88 55.93 55.93 54.8 55.1 57.7 66.19 66.16 71.37 66.7 67.9 68.8
19/09/2019 17:50:26 55.12 56.09 56.09 54.8 55.1 57.7 65.55 66.16 71.37 66.7 67.9 68.8
19/09/2019 17:50:27 54.75 55.32 56.09 54.8 55.1 57.7 66.8 66.57 70.58 66.7 67.9 68.8
19/09/2019 17:50:28 54.47 54.97 56.09 54.8 55.1 57.7 68.56 68.03 68.96 66.7 67.9 68.8
19/09/2019 17:50:29 54.35 54.66 56.09 54.8 55.1 57.7 71.47 70.97 70.97 66.8 67.9 68.8
19/09/2019 17:50:30 56.32 55.83 56.09 54.8 55.1 57.7 72.72 72.07 72.07 66.8 67.9 68.8
19/09/2019 17:50:31 55.72 56.16 56.16 54.8 55.1 57.7 78.3 77.14 77.14 67 68 68.8
19/09/2019 17:50:32 55.55 55.7 56.16 54.8 55.1 57.7 77.23 77.42 77.42 67.1 68 68.8
19/09/2019 17:50:33 55.06 55.91 56.16 54.8 55.1 57.7 74.98 77.24 77.42 67.2 68 68.8
19/09/2019 17:50:34 54.48 55.15 56.16 54.8 55.1 57.7 72.85 75.76 77.42 67.3 68 68.8
19/09/2019 17:50:35 55.04 54.98 56.16 54.8 55.1 57.7 71.85 74.43 77.42 67.3 68 68.8
19/09/2019 17:50:36 54.64 54.97 56.16 54.8 55.1 57.7 70.37 72.47 77.42 67.3 68 68.8
19/09/2019 17:50:37 54.6 54.76 56.16 54.8 55.1 57.7 67.86 71.39 77.42 67.3 68 68.8
19/09/2019 17:50:38 55.63 55.32 56.16 54.8 55.1 57.7 66.84 69.37 77.42 67.3 68 68.8
19/09/2019 17:50:39 56.13 55.89 56.16 54.8 55.1 57.7 67.02 68.05 77.42 67.3 68 68.8
19/09/2019 17:50:40 55.99 55.96 56.16 54.8 55.1 57.7 67.19 67.41 77.42 67.2 68 68.8
19/09/2019 17:50:41 55.86 56.06 56.16 54.8 55.1 57.7 66.45 67.29 77.42 67.2 68 68.8
19/09/2019 17:50:42 56.09 56.09 56.16 54.8 55.1 57.7 66.79 66.97 77.42 67.2 68 68.8
19/09/2019 17:50:43 56.64 56.42 56.42 54.8 55.1 57.7 66.77 67.07 77.42 67.2 68 68.8
19/09/2019 17:50:44 56.48 56.57 56.57 54.8 55.1 57.7 66.34 66.75 77.42 67.2 68 68.8
19/09/2019 17:50:45 57.83 57.45 57.45 54.8 55.1 57.7 67.33 67.1 77.42 67.2 68 68.8
19/09/2019 17:50:46 57.56 57.64 57.64 54.8 55.1 57.7 68.18 67.84 77.42 67.2 68 68.8
19/09/2019 17:50:47 58.45 58.15 58.15 54.8 55.1 57.7 69.15 68.88 77.42 67.2 68 68.8
19/09/2019 17:50:48 58.17 58.25 58.25 54.8 55.1 57.7 70.34 69.86 77.42 67.2 68 68.8
19/09/2019 17:50:49 57.61 58.18 58.25 54.8 55.1 57.7 69.75 69.99 77.42 67.3 68 68.8
19/09/2019 17:50:50 58.73 58.71 58.71 54.8 55.1 57.7 72.15 71.48 77.42 67.3 68 68.8
19/09/2019 17:50:51 56.88 58.32 58.71 54.9 55.1 57.7 72.54 72.25 77.42 67.3 68 68.8
19/09/2019 17:50:52 57.67 57.76 58.71 54.9 55.1 57.7 71.5 72.28 77.42 67.4 68 68.8
19/09/2019 17:50:53 57.58 57.76 58.71 54.9 55.1 57.7 70.18 71.71 77.42 67.4 68 68.8
19/09/2019 17:50:54 57.71 57.85 58.71 54.9 55.1 57.7 66.43 70.75 77.42 67.4 68 68.8
19/09/2019 17:50:55 56.46 57.82 58.71 54.9 55.1 57.7 66.05 68.55 77.42 67.4 68 68.8
19/09/2019 17:50:56 57.25 57.23 58.71 54.9 55.1 57.7 66.22 67.15 77.42 67.4 68 68.8
19/09/2019 17:50:57 58.18 57.94 58.71 54.9 55.1 57.7 66.9 66.85 77.42 67.4 68 68.8
19/09/2019 17:50:58 57.02 57.87 58.71 55 55.1 57.7 67.69 67.41 77.42 67.4 68 68.8
19/09/2019 17:50:59 58.55 58.24 58.71 55 55.1 57.7 67.44 67.58 77.42 67.4 68 68.8
19/09/2019 17:51:00 60.62 59.89 59.89 55 55.1 57.7 69.06 68.6 77.42 67.4 68 68.8
19/09/2019 17:51:01 62.28 61.79 61.79 55.1 55.2 57.7 70.07 69.69 77.42 67.4 68 68.8
19/09/2019 17:51:02 63.22 62.76 62.76 55.2 55.2 57.7 70.33 70.13 77.24 67.4 68 68.8
19/09/2019 17:51:03 63.39 63.3 63.3 55.3 55.2 57.7 72.98 72.4 75.76 67.5 68 68.8
19/09/2019 17:51:04 64.01 63.77 63.77 55.4 55.3 57.7 76.28 75.21 75.21 67.6 68.1 68.8
19/09/2019 17:51:05 64.16 64.12 64.12 55.5 55.3 57.7 74.89 75.57 75.57 67.6 68.1 68.8
19/09/2019 17:51:06 64.13 64.1 64.12 55.5 55.3 57.7 74.24 74.77 75.57 67.7 68.1 68.8
19/09/2019 17:51:07 69.21 68.5 68.5 55.9 55.4 57.7 78.31 77.46 77.46 67.8 68.1 68.8
19/09/2019 17:51:08 70.02 69.7 69.7 56.2 55.6 57.7 75.17 77.48 77.48 67.9 68.2 68.8
19/09/2019 17:51:09 67.97 69.52 69.7 56.4 55.6 57.8 72.9 75.98 77.48 67.9 68.2 68.8
19/09/2019 17:51:10 66.94 68.21 69.7 56.6 55.7 57.8 72.07 74.25 77.48 68 68.2 68.8
19/09/2019 17:51:11 67.6 67.78 69.7 56.7 55.8 57.8 73.79 73.72 77.48 68 68.2 68.9
19/09/2019 17:51:12 68.24 68.11 69.7 56.9 55.9 57.8 74.29 74.08 77.48 68.1 68.2 68.9
19/09/2019 17:51:13 65.71 68.08 69.7 57 55.9 57.8 74.47 74.45 77.48 68.1 68.2 68.9
19/09/2019 17:51:14 67.06 67.07 69.7 57.2 56 57.8 76.27 75.67 77.48 68.2 68.3 68.9
19/09/2019 17:51:15 66.63 66.93 69.7 57.3 56 57.8 75.81 75.95 77.48 68.3 68.3 68.9
19/09/2019 17:51:16 66.16 66.77 69.7 57.4 56.1 57.8 74.31 75.67 77.48 68.3 68.3 68.9
19/09/2019 17:51:17 67.35 67.18 69.7 57.5 56.1 57.8 75.95 75.67 77.48 68.4 68.3 68.9
19/09/2019 17:51:18 69.86 69.06 69.7 57.8 56.2 57.8 77.03 76.6 77.48 68.5 68.3 68.9
19/09/2019 17:51:19 72 71.32 71.32 58.1 56.4 57.9 77.17 77.03 77.48 68.6 68.4 68.9
19/09/2019 17:51:20 74.14 73.3 73.3 58.7 56.7 57.9 78.62 78.11 78.11 68.7 68.4 68.9
19/09/2019 17:51:21 73.12 73.54 73.54 59 56.9 58 77.81 78.17 78.17 68.8 68.5 68.9
19/09/2019 17:51:22 71.96 73.13 73.54 59.3 57 58 76.76 77.95 78.17 68.9 68.5 68.9
19/09/2019 17:51:23 71.44 72.33 73.54 59.5 57.2 58 77.55 77.58 78.17 69 68.5 68.9
19/09/2019 17:51:24 65.44 71.76 73.54 59.6 57.2 58 75.93 77.52 78.17 69.1 68.5 68.9
19/09/2019 17:51:25 63.35 68.85 73.54 59.6 57.2 58 76.03 76.43 78.17 69.2 68.6 68.9
19/09/2019 17:51:26 62.73 66.24 73.54 59.6 57.2 58 77.29 77.11 78.17 69.2 68.6 68.9
19/09/2019 17:51:27 63.99 64.41 73.54 59.7 57.2 58 77.5 77.5 78.17 69.3 68.6 68.9
19/09/2019 17:51:28 66.07 65.56 73.54 59.7 57.3 58 73.81 77.24 78.17 69.4 68.6 68.9
19/09/2019 17:51:29 66.14 66.07 73.54 59.8 57.3 58 73.23 75.32 78.17 69.4 68.7 68.9
19/09/2019 17:51:30 65.76 66.08 73.54 59.8 57.3 58 74.83 74.76 78.17 69.4 68.7 68.9
19/09/2019 17:51:31 64.86 66.13 73.54 59.9 57.4 58 76.77 76.17 78.17 69.5 68.7 68.9
19/09/2019 17:51:32 61.96 65.13 73.54 59.9 57.4 58 77.86 77.34 78.17 69.6 68.7 68.9
19/09/2019 17:51:33 61.2 63.29 73.54 59.9 57.4 58 76.58 77.39 78.17 69.6 68.8 68.9
19/09/2019 17:51:34 61.57 62.14 73.54 59.9 57.4 58 75.4 76.81 78.17 69.7 68.8 68.9
19/09/2019 17:51:35 60.63 61.75 73.54 59.9 57.4 58 74.57 75.86 78.17 69.7 68.8 69
19/09/2019 17:51:36 59.05 61.02 73.54 60 57.4 58 73.68 75.09 78.17 69.8 68.8 69
19/09/2019 17:51:37 58.57 59.79 73.54 60 57.4 58 71.83 74.13 78.17 69.8 68.8 69
19/09/2019 17:51:38 58.52 59.12 73.54 60 57.4 58 71.01 72.82 78.17 69.8 68.8 69
19/09/2019 17:51:39 57.05 58.64 73.54 60 57.4 58 70.36 71.69 78.17 69.8 68.8 68.9
19/09/2019 17:51:40 56.99 57.71 73.54 60 57.4 58 69.54 70.88 78.17 69.8 68.8 68.9
19/09/2019 17:51:41 55.97 57.32 73.54 60 57.4 58 67.71 70.06 78.17 69.8 68.8 68.9
19/09/2019 17:51:42 55.86 56.47 73.54 60 57.4 58 67.37 68.72 78.17 69.8 68.8 68.9
19/09/2019 17:51:43 55.3 56.21 73.54 60 57.4 58 67.09 67.92 78.17 69.8 68.8 68.9
19/09/2019 17:51:44 54.66 55.54 73.54 60 57.4 58 66.9 67.41 78.17 69.8 68.8 68.9
19/09/2019 17:51:45 54.44 55.02 73.54 60 57.4 58 66.92 67.29 78.17 69.8 68.8 68.9
19/09/2019 17:51:46 54.76 54.74 73.54 60 57.4 58 70.68 69.96 78.17 69.8 68.8 68.9
19/09/2019 17:51:47 55.1 55.09 73.54 60 57.4 58 77.54 76.2 78.17 69.9 68.9 68.9
19/09/2019 17:51:48 55.23 55.33 73.54 60 57.4 58 76.69 77.33 78.17 70 68.9 68.9
19/09/2019 17:51:49 58.87 58.15 73.54 60 57.4 58 83.29 81.9 81.9 70.3 69 69
19/09/2019 17:51:50 55.48 58.11 73.54 60 57.4 58 77.83 81.87 81.9 70.3 69.1 69
19/09/2019 17:51:51 54.06 56.67 73.13 60 57.4 58 72.25 79.97 81.9 70.4 69.1 69
19/09/2019 17:51:52 54.63 55.15 72.33 60 57.4 58 75.02 76.51 81.9 70.4 69.1 69
19/09/2019 17:51:53 54.78 54.94 71.76 60 57.4 58 74.38 75.52 81.9 70.4 69.1 69
19/09/2019 17:51:54 56.02 55.63 68.85 60 57.4 58 75.96 76.6 81.9 70.5 69.1 69
19/09/2019 17:51:55 55.25 55.63 66.24 60 57.4 58 71.43 75.14 81.9 70.5 69.1 69
19/09/2019 17:51:56 55.62 55.56 66.13 60 57.4 58 68.26 73.1 81.9 70.5 69.1 69
19/09/2019 17:51:57 56.35 56.14 66.13 60 57.4 58 69.11 70.9 81.9 70.5 69.1 69
19/09/2019 17:51:58 56.39 56.39 66.13 60 57.4 58 68.23 70.31 81.9 70.5 69.1 69
19/09/2019 17:51:59 55.22 56.26 66.13 60 57.4 58 66.05 68.68 81.9 70.5 69.1 69
19/09/2019 17:52:00 54.86 55.58 66.13 60 57.4 58 65.53 67.26 81.9 70.5 69.1 69
19/09/2019 17:52:01 55.28 55.29 65.13 60 57.4 58 65.49 66.22 81.9 70.5 69.1 69
19/09/2019 17:52:02 53.88 55.36 63.29 60 57.4 58 66.33 66.19 81.9 70.5 69.1 69
19/09/2019 17:52:03 55.11 55.09 62.14 60 57.4 58 65.39 66.13 81.9 70.5 69.1 69
19/09/2019 17:52:04 53.7 54.72 61.75 60 57.4 58 65.07 65.65 81.9 70.5 69.1 69
19/09/2019 17:52:05 54.01 54.14 61.02 60 57.4 58 64.31 65.45 81.9 70.5 69.1 69
19/09/2019 17:52:06 53.45 54.08 59.79 60 57.4 57.9 63.92 64.75 81.9 70.5 69.1 69
19/09/2019 17:52:07 54.59 54.39 59.12 60 57.4 58 69.69 68.72 81.9 70.5 69.1 69
19/09/2019 17:52:08 53.36 54.26 58.64 60 57.4 57.9 67.31 68 81.9 70.5 69.1 69
19/09/2019 17:52:09 54.23 54.14 58.15 60 57.4 57.9 73.91 72.98 81.9 70.5 69.1 69
19/09/2019 17:52:10 53.57 54.09 58.15 60 57.4 57.9 70.38 72.31 81.9 70.5 69.2 69
19/09/2019 17:52:11 53.64 53.97 58.15 60 57.4 57.9 69.3 71.44 81.9 70.5 69.2 69
19/09/2019 17:52:12 53.62 53.72 58.15 60 57.4 57.9 65.22 70.09 81.9 70.5 69.2 69
19/09/2019 17:52:13 53.39 53.68 58.15 60 57.4 57.9 67.99 68.23 81.9 70.5 69.2 69
19/09/2019 17:52:14 52.87 53.58 58.15 60 57.4 57.9 67.76 68.74 81.9 70.5 69.2 69
19/09/2019 17:52:15 53.03 53.18 58.15 60 57.4 57.9 66.59 67.74 81.9 70.5 69.2 69
19/09/2019 17:52:16 53.19 53.23 58.15 60 57.4 57.9 65.86 67.04 81.9 70.5 69.2 69
19/09/2019 17:52:17 54.42 54.05 58.15 60 57.4 57.9 70 69.63 81.9 70.5 69.2 69
19/09/2019 17:52:18 53.73 53.87 58.15 60 57.4 57.9 67.62 68.13 81.9 70.5 69.2 69
19/09/2019 17:52:19 53.82 53.84 58.11 60 57.4 57.9 66.12 67.91 81.87 70.5 69.2 69
19/09/2019 17:52:20 54.63 54.49 56.67 60 57.4 57.9 66.68 67.24 79.97 70.5 69.2 69
19/09/2019 17:52:21 54.8 54.63 56.39 60 57.4 57.9 67.72 67.64 76.6 70.5 69.2 69
19/09/2019 17:52:22 54.83 54.78 56.39 60 57.4 57.9 68.53 68.26 76.6 70.5 69.2 69
19/09/2019 17:52:23 54.89 54.92 56.39 60 57.4 57.9 67.51 68.18 76.6 70.5 69.2 69
19/09/2019 17:52:24 55.14 55.1 56.39 60 57.4 57.9 68.15 68.28 75.14 70.5 69.2 69
19/09/2019 17:52:25 56.35 55.99 56.39 60 57.4 57.9 69.66 69.27 73.1 70.5 69.2 69
19/09/2019 17:52:26 56.64 56.46 56.46 60 57.5 57.9 71.55 70.9 72.98 70.5 69.2 69
19/09/2019 17:52:27 56.9 56.79 56.79 60 57.5 57.9 70.34 70.97 72.98 70.5 69.2 69
19/09/2019 17:52:28 56.77 56.77 56.79 60 57.5 57.9 68.62 70.58 72.98 70.5 69.2 69
19/09/2019 17:52:29 57.06 57.02 57.02 60 57.5 57.9 67.66 69.55 72.98 70.5 69.2 69
19/09/2019 17:52:30 56.86 57.06 57.06 60 57.5 57.9 69.63 69.42 72.98 70.5 69.2 69
19/09/2019 17:52:31 56.27 56.87 57.06 60 57.5 57.9 66.81 68.96 72.98 70.5 69.2 69
19/09/2019 17:52:32 55.4 56.56 57.06 60 57.5 57.9 66.78 67.77 72.98 70.5 69.2 69
19/09/2019 17:52:33 55.21 55.86 57.06 60 57.5 57.9 66.03 67.27 72.98 70.5 69.2 69
19/09/2019 17:52:34 54.59 55.39 57.06 60 57.5 57.9 66.36 66.63 72.98 70.5 69.2 69
19/09/2019 17:52:35 54.36 54.92 57.06 60 57.5 57.9 65.48 66.37 72.98 70.5 69.2 69
19/09/2019 17:52:36 54.17 54.58 57.06 60 57.5 57.9 66.33 66.42 72.98 70.5 69.2 69
19/09/2019 17:52:37 54.42 54.48 57.06 60 57.5 57.9 65.93 66.23 72.98 70.5 69.2 69
19/09/2019 17:52:38 54.23 54.45 57.06 60 57.5 57.9 66.29 66.41 72.98 70.5 69.2 69
19/09/2019 17:52:39 53.78 54.3 57.06 60 57.5 57.9 67.85 67.64 72.31 70.5 69.2 69
19/09/2019 17:52:40 54.33 54.32 57.06 60 57.5 57.9 68.66 68.4 71.44 70.5 69.2 69
19/09/2019 17:52:41 53.89 54.29 57.06 60 57.5 57.9 67.21 68.23 70.97 70.5 69.2 69
19/09/2019 17:52:42 54.25 54.2 57.06 60 57.5 57.9 68.25 68.24 70.97 70.5 69.2 69
19/09/2019 17:52:43 53.61 54.2 57.06 60 57.5 57.9 69.09 69.01 70.97 70.6 69.2 69
19/09/2019 17:52:44 54.04 54.16 57.06 60 57.5 57.9 69.04 69.72 70.97 70.6 69.2 69
19/09/2019 17:52:45 53.65 54.01 57.06 60 57.5 57.9 68.55 69.3 70.97 70.6 69.2 69
19/09/2019 17:52:46 53.9 53.92 57.06 60 57.5 57.9 65.91 68.39 70.97 70.6 69.2 69
19/09/2019 17:52:47 53.8 53.96 57.06 59.9 57.5 57.9 67.71 67.62 70.97 70.6 69.2 69
19/09/2019 17:52:48 53.72 53.89 57.06 59.9 57.5 57.9 67.72 67.91 70.97 70.6 69.2 69
19/09/2019 17:52:49 53.77 53.84 57.06 59.9 57.5 57.9 66.36 67.67 70.97 70.6 69.2 69
19/09/2019 17:52:50 53.99 53.99 57.06 59.9 57.5 57.9 65.68 66.86 70.97 70.6 69.2 69
19/09/2019 17:52:51 54.35 54.25 57.06 59.9 57.5 57.9 65.59 66.18 70.97 70.6 69.2 69
19/09/2019 17:52:52 54.4 54.45 57.06 59.9 57.5 57.9 66.79 66.65 70.97 70.6 69.2 69
19/09/2019 17:52:53 54.5 54.55 57.06 59.9 57.5 57.9 66.26 66.44 70.97 70.6 69.2 69
19/09/2019 17:52:54 55.76 55.38 57.06 59.9 57.5 57.9 68.06 67.67 70.97 70.6 69.2 69
19/09/2019 17:52:55 56.68 56.37 57.06 59.9 57.5 57.9 68.79 68.55 70.97 70.6 69.2 69
19/09/2019 17:52:56 57.88 57.46 57.46 59.9 57.5 57.9 69.12 69.24 70.97 70.6 69.2 69
19/09/2019 17:52:57 58.41 58.1 58.1 59.9 57.5 57.9 70.39 69.99 70.58 70.6 69.2 69
19/09/2019 17:52:58 57.49 58.08 58.1 59.9 57.5 57.9 70.27 70.26 70.26 70.6 69.2 69
19/09/2019 17:52:59 56.41 57.93 58.1 59.9 57.5 57.9 70.86 70.79 70.79 70.6 69.2 69
19/09/2019 17:53:00 54.82 56.74 58.1 59.9 57.5 57.9 70.29 70.69 70.79 70.6 69.2 69
19/09/2019 17:53:01 54.68 55.66 58.1 59.9 57.5 57.9 69.57 70.51 70.79 70.6 69.3 69
19/09/2019 17:53:02 55.41 55.3 58.1 59.9 57.5 57.9 71.33 71.02 71.02 70.6 69.3 69
19/09/2019 17:53:03 54.99 55.4 58.1 59.9 57.5 57.9 71.14 71.58 71.58 70.6 69.3 69
19/09/2019 17:53:04 55.66 55.58 58.1 59.9 57.5 57.9 72.88 72.64 72.64 70.7 69.3 69
19/09/2019 17:53:05 54.97 55.6 58.1 59.9 57.5 57.9 71.69 72.4 72.64 70.7 69.3 69
19/09/2019 17:53:06 55.17 55.28 58.1 59.9 57.5 57.9 71.99 72.31 72.64 70.7 69.3 69
19/09/2019 17:53:07 58.87 57.93 58.1 60 57.5 57.9 76.68 75.52 75.52 70.7 69.3 69
19/09/2019 17:53:08 56.39 57.83 58.1 60 57.5 57.9 74.75 75.71 75.71 70.8 69.3 69
19/09/2019 17:53:09 55.68 57.04 58.1 60 57.5 57.9 75.29 75.58 75.71 70.8 69.3 69
19/09/2019 17:53:10 57.45 57.33 58.1 60 57.5 57.9 76.11 75.84 75.84 70.8 69.4 69
19/09/2019 17:53:11 56.11 57.74 58.1 60 57.5 57.9 73.91 76.29 76.29 70.9 69.4 69
19/09/2019 17:53:12 56.29 56.8 58.1 60 57.5 57.9 73.05 74.59 76.29 70.9 69.4 69
19/09/2019 17:53:13 54.23 56.2 58.1 60 57.5 57.9 69.7 73.56 76.29 70.9 69.4 69
19/09/2019 17:53:14 54.57 55.1 58.1 60 57.5 57.9 69.01 71.47 76.29 70.9 69.4 69
19/09/2019 17:53:15 53.93 54.75 58.1 60 57.5 57.9 68.74 70.23 76.29 70.9 69.4 69
19/09/2019 17:53:16 53.87 54.35 58.1 60 57.5 57.9 68.98 69.36 76.29 70.9 69.4 69
19/09/2019 17:53:17 54.09 54.33 58.1 60 57.5 57.9 70.32 70.14 76.29 70.9 69.4 69
19/09/2019 17:53:18 54.09 54.22 58.1 60 57.5 57.9 68.72 69.95 76.29 70.9 69.4 69
19/09/2019 17:53:19 53.52 54.02 58.1 60 57.5 57.9 67.87 69.13 76.29 70.9 69.4 69
19/09/2019 17:53:20 55.87 55.75 58.1 60 57.5 57.9 68.76 68.78 76.29 70.9 69.4 69
19/09/2019 17:53:21 55.34 56.03 58.1 60 57.5 57.9 69.78 69.6 76.29 70.9 69.4 69
19/09/2019 17:53:22 54.7 55.39 58.1 60 57.5 57.9 69.69 69.67 76.29 70.9 69.4 69
19/09/2019 17:53:23 54.97 55.05 58.1 60 57.5 57.9 73.24 72.5 76.29 70.9 69.4 69
19/09/2019 17:53:24 55.57 55.47 58.1 60 57.5 57.9 68.7 71.6 76.29 70.9 69.4 69
19/09/2019 17:53:25 57.07 56.81 58.1 60 57.5 57.9 69.02 70.01 76.29 70.9 69.4 69
19/09/2019 17:53:26 57.15 57.43 58.1 60 57.5 57.9 71.32 70.96 76.29 70.9 69.4 69
19/09/2019 17:53:27 56.64 56.84 58.08 60 57.5 57.9 71.38 71.35 76.29 71 69.4 69
19/09/2019 17:53:28 55.71 56.86 57.93 60 57.5 57.9 71.29 71.82 76.29 71 69.4 69
19/09/2019 17:53:29 55.04 56.1 57.93 60 57.5 57.9 69.93 71.24 76.29 71 69.5 69
19/09/2019 17:53:30 55.28 55.46 57.93 60 57.5 57.9 68.49 70.43 76.29 71 69.5 69
19/09/2019 17:53:31 55.61 55.59 57.93 60 57.5 57.9 69.32 69.64 76.29 71 69.5 69
19/09/2019 17:53:32 55.44 55.74 57.93 60 57.5 57.9 68.05 69.26 76.29 71 69.5 69
19/09/2019 17:53:33 57.07 56.69 57.93 60 57.5 57.9 67.72 68.63 76.29 71 69.5 69
19/09/2019 17:53:34 56.05 56.42 57.93 60 57.5 57.9 69.32 69.36 76.29 71 69.5 69
19/09/2019 17:53:35 55.65 56.45 57.93 60 57.5 57.9 66.97 68.95 76.29 71 69.5 69
19/09/2019 17:53:36 54.06 55.65 57.93 60 57.5 57.9 66.66 67.69 76.29 71 69.5 69
19/09/2019 17:53:37 54.46 54.78 57.83 60 57.5 57.9 66.23 67.21 76.29 71 69.5 69
19/09/2019 17:53:38 54.91 54.99 57.74 60 57.5 57.9 67.22 67.05 76.29 71 69.5 69
19/09/2019 17:53:39 54.83 54.9 57.74 60 57.5 57.9 69.86 69.1 76.29 71 69.5 69
19/09/2019 17:53:40 55.4 55.27 57.74 60 57.5 57.9 67.59 68.98 76.29 71 69.5 69
19/09/2019 17:53:41 55.64 55.51 57.43 60 57.5 57.9 68.07 68.18 74.59 71 69.5 69
19/09/2019 17:53:42 54.89 55.48 57.43 60 57.5 57.9 67.69 68.57 73.56 71 69.5 69
19/09/2019 17:53:43 54.44 55.09 57.43 60 57.5 57.9 65.89 67.73 72.5 71 69.5 69
19/09/2019 17:53:44 55.17 55.17 57.43 60 57.5 57.9 66.63 66.85 72.5 71 69.5 69
19/09/2019 17:53:45 55.05 55.18 57.43 60 57.5 57.9 66.79 67 72.5 71 69.5 69
19/09/2019 17:53:46 54.92 55.11 57.43 60 57.5 57.9 66.39 66.93 72.5 71 69.5 69
19/09/2019 17:53:47 54.58 54.95 57.43 60 57.5 57.9 66.69 66.84 72.5 71 69.5 69
19/09/2019 17:53:48 54.38 54.77 57.43 60 57.5 57.9 67.02 67.03 72.5 71 69.5 69
19/09/2019 17:53:49 54.67 54.67 57.43 60 57.5 57.9 67.27 67.41 72.5 71 69.5 69
19/09/2019 17:53:50 54.77 54.84 57.43 60 57.5 57.9 68.2 68.01 72.5 71 69.5 69
19/09/2019 17:53:51 55.35 55.2 57.43 60 57.5 57.9 68.84 68.74 72.5 71 69.5 69
19/09/2019 17:53:52 56.21 55.88 57.43 60 57.5 57.9 68.26 68.56 72.5 71 69.5 69
19/09/2019 17:53:53 55.64 55.87 57.43 60 57.5 57.9 73.37 72.13 72.13 71 69.5 69
19/09/2019 17:53:54 56.08 55.95 57.43 60 57.5 57.9 67.7 71.61 72.13 71 69.5 69
19/09/2019 17:53:55 56.8 56.51 57.43 60 57.5 57.9 69.02 69.57 72.13 71 69.5 69
19/09/2019 17:53:56 56.98 56.81 56.86 60 57.5 57.9 69.18 69.44 72.13 71 69.5 69
19/09/2019 17:53:57 57.69 57.31 57.31 60 57.5 57.9 71.35 71.06 72.13 71 69.5 69
19/09/2019 17:53:58 57.03 57.41 57.41 60 57.5 57.9 68.69 70.43 72.13 71 69.5 69
19/09/2019 17:53:59 56.89 57.27 57.41 60 57.5 57.9 68.74 69.33 72.13 71 69.5 69
19/09/2019 17:54:00 56.27 56.88 57.41 60 57.5 57.9 72.03 71.26 72.13 71.1 69.5 69
19/09/2019 17:54:01 55.43 56.52 57.41 60 57.5 57.9 70.02 71.18 72.13 71.1 69.5 69
19/09/2019 17:54:02 55.76 56.06 57.41 60 57.5 57.9 70.6 70.95 72.13 71.1 69.5 69
19/09/2019 17:54:03 56.81 56.62 57.41 60 57.5 57.9 72.73 72.42 72.42 71.1 69.5 69
19/09/2019 17:54:04 56.63 56.88 57.41 60 57.5 57.9 74.23 73.96 73.96 71.1 69.6 69.1
19/09/2019 17:54:05 55.96 56.88 57.41 60 57.5 57.9 73.84 74.45 74.45 71.1 69.6 69.1
19/09/2019 17:54:06 55.21 56.28 57.41 60 57.6 57.9 73.27 73.83 74.45 71.2 69.6 69.1
19/09/2019 17:54:07 54.9 55.84 57.41 60 57.6 57.9 72.17 73.77 74.45 71.2 69.6 69.1
19/09/2019 17:54:08 55.81 55.67 57.41 60 57.6 57.9 74.69 74.06 74.45 71.2 69.6 69.1
19/09/2019 17:54:09 56.49 56.3 57.41 60 57.6 57.9 71.97 73.92 74.45 71.2 69.6 69.1
19/09/2019 17:54:10 56.54 56.54 57.41 60 57.6 57.9 72.84 73.08 74.45 71.2 69.6 69.1
19/09/2019 17:54:11 54.92 56.47 57.41 60 57.6 57.9 72.19 73.09 74.45 71.2 69.6 69.1
19/09/2019 17:54:12 55.35 55.66 57.41 60 57.6 57.9 72.12 72.72 74.45 71.2 69.6 69.1
19/09/2019 17:54:13 56.64 56.47 57.41 60 57.6 57.9 74 73.71 74.45 71.3 69.6 69.1
19/09/2019 17:54:14 55.99 56.56 57.41 60 57.6 57.9 75.5 75.07 75.07 71.3 69.7 69.1
19/09/2019 17:54:15 54.69 56.18 57.41 60 57.6 57.9 72.08 75 75.07 71.3 69.7 69.1
19/09/2019 17:54:16 54.85 55.23 57.41 60.1 57.6 57.9 71.09 73.37 75.07 71.3 69.7 69.1
19/09/2019 17:54:17 54.42 55.07 57.41 60.1 57.6 57.9 68.61 72.3 75.07 71.3 69.7 69.1
19/09/2019 17:54:18 54.18 54.72 57.41 60.1 57.6 57.9 68.55 70.3 75.07 71.3 69.7 69.1
19/09/2019 17:54:19 55.05 54.89 57.41 60.1 57.6 57.9 69.29 69.64 75.07 71.3 69.7 69.1
19/09/2019 17:54:20 55.58 55.37 57.41 60.1 57.6 57.9 68.53 69.59 75.07 71.3 69.7 69.1
19/09/2019 17:54:21 58.61 57.83 57.83 60.1 57.6 57.9 70.53 69.98 75.07 71.3 69.7 69.1
19/09/2019 17:54:22 60.52 59.74 59.74 60.1 57.6 57.9 71.51 71.1 75.07 71.4 69.7 69.1
19/09/2019 17:54:23 60.72 60.52 60.52 60.1 57.6 57.9 72.7 72.34 75.07 71.4 69.7 69.1
19/09/2019 17:54:24 62.71 62.11 62.11 60.1 57.6 57.9 72.93 72.97 75.07 71.4 69.7 69.1
19/09/2019 17:54:25 61.02 62 62.11 60.1 57.6 57.9 74.9 74.39 75.07 71.4 69.7 69.1
19/09/2019 17:54:26 61.34 61.74 62.11 60.1 57.6 57.9 75.54 75.75 75.75 71.5 69.7 69.1
19/09/2019 17:54:27 58.3 61.31 62.11 60.1 57.6 57.9 69.94 74.68 75.75 71.5 69.7 69.1
19/09/2019 17:54:28 59.67 60.07 62.11 60.2 57.6 57.9 72.22 72.7 75.75 71.5 69.7 69.1
19/09/2019 17:54:29 62.48 61.76 62.11 60.2 57.6 58 74.19 74.07 75.75 71.5 69.8 69.1
19/09/2019 17:54:30 61.16 61.79 62.11 60.2 57.6 58 73.28 73.55 75.75 71.5 69.8 69.1
19/09/2019 17:54:31 59.07 61.26 62.11 60.2 57.7 58 72.97 73.35 75.75 71.5 69.8 69.1
19/09/2019 17:54:32 55.9 59.99 62.11 60.2 57.7 58 71.02 73.54 75.75 71.5 69.8 69.1
19/09/2019 17:54:33 54.46 57.77 62.11 60.2 57.7 58 68.32 71.73 75.75 71.5 69.8 69.1
19/09/2019 17:54:34 54.48 55.99 62.11 60.2 57.7 58 68.44 69.92 75.75 71.6 69.8 69.1
19/09/2019 17:54:35 53.8 55.13 62.11 60.2 57.7 58 66.5 69.08 75.75 71.6 69.8 69.1
19/09/2019 17:54:36 53.86 54.31 62.11 60.2 57.7 58 66.48 67.74 75.75 71.6 69.8 69.1
19/09/2019 17:54:37 54.11 54.19 62.11 60.2 57.7 58 67.86 67.74 75.75 71.6 69.8 69.1
19/09/2019 17:54:38 53.63 54.1 62.11 60.2 57.7 58 67.95 68.07 75.75 71.6 69.8 69.1
19/09/2019 17:54:39 53.69 53.95 62.11 60.2 57.7 58 66.96 67.93 75.75 71.6 69.8 69.1
19/09/2019 17:54:40 54.7 54.41 62.11 60.2 57.7 58 69.25 68.88 75.75 71.6 69.8 69.1
19/09/2019 17:54:41 53.68 54.31 62.11 60.2 57.7 58 67.63 68.51 75.75 71.6 69.8 69.1
19/09/2019 17:54:42 54.4 54.24 62.11 60.2 57.7 58 69.3 69.22 75.75 71.6 69.8 69.1
19/09/2019 17:54:43 53.65 54.3 62.11 60.2 57.7 58 68.24 69.41 75.75 71.6 69.8 69.1
19/09/2019 17:54:44 53.53 53.92 62.11 60.2 57.7 58 67.34 68.7 75.75 71.6 69.8 69.1
19/09/2019 17:54:45 53.58 53.7 62.11 60.2 57.7 58 68.07 68.4 75.75 71.6 69.8 69.1
19/09/2019 17:54:46 54.35 54.16 62.11 60.2 57.7 58 67.76 68.62 75.75 71.6 69.8 69.1
19/09/2019 17:54:47 54.71 54.65 62.11 60.2 57.7 58 70.59 70.13 75.75 71.6 69.8 69.1
19/09/2019 17:54:48 54.72 54.76 62.11 60.2 57.7 58 71.05 71.03 75.75 71.6 69.8 69.1
19/09/2019 17:54:49 54.91 54.93 62.11 60.2 57.7 58 72.66 72.37 75.75 71.6 69.8 69.1
19/09/2019 17:54:50 55.82 55.69 62.11 60.2 57.7 58 72.13 72.73 75.75 71.6 69.8 69.1
19/09/2019 17:54:51 54.57 55.25 62.11 60.2 57.7 58 71.84 72.33 75.75 71.6 69.8 69.1
19/09/2019 17:54:52 53.94 54.82 62.11 60.2 57.7 58 66.03 71.67 75.75 71.6 69.8 69.1
19/09/2019 17:54:53 54 54.24 62.11 60.2 57.7 58 66.49 68.9 75.75 71.6 69.8 69.1
19/09/2019 17:54:54 53.89 54.16 62 60.2 57.7 58 67.45 68.18 75.75 71.6 69.8 69.1
19/09/2019 17:54:55 55.66 55.38 61.79 60.2 57.7 58 68.54 68.33 75.75 71.6 69.8 69.1
19/09/2019 17:54:56 54.58 55.55 61.79 60.2 57.7 57.9 65.13 68.03 74.68 71.6 69.8 69.1
19/09/2019 17:54:57 54.23 54.78 61.79 60.2 57.7 57.9 66.63 66.87 74.07 71.6 69.8 69.1
19/09/2019 17:54:58 54.37 54.49 61.79 60.2 57.7 57.9 66.13 66.64 74.07 71.6 69.8 69.1
19/09/2019 17:54:59 53.85 54.39 61.79 60.2 57.7 57.9 66.95 66.82 73.55 71.6 69.8 69.1
19/09/2019 17:55:00 54.2 54.33 61.26 60.2 57.7 57.9 67.06 67.14 73.54 71.6 69.8 69.1
19/09/2019 17:55:01 54.31 54.28 59.99 60.2 57.7 57.9 67.79 67.51 73.54 71.6 69.8 69.1
19/09/2019 17:55:02 54 54.29 57.77 60.2 57.7 57.9 66.39 67.43 72.73 71.6 69.8 69.1
19/09/2019 17:55:03 54.1 54.19 55.99 60.2 57.7 57.9 67.23 67.5 72.73 71.6 69.8 69.1
19/09/2019 17:55:04 54.29 54.31 55.69 60.2 57.7 57.9 65.62 67.06 72.73 71.6 69.8 69.1
19/09/2019 17:55:05 55.07 54.8 55.69 60.2 57.7 57.9 66.27 66.39 72.73 71.6 69.8 69.1
19/09/2019 17:55:06 54.85 54.99 55.69 60.2 57.7 57.9 66.59 66.66 72.73 71.6 69.8 69.1
19/09/2019 17:55:07 55.05 55.02 55.69 60.2 57.7 57.9 65.91 66.57 72.73 71.6 69.8 69.1
19/09/2019 17:55:08 55.16 55.19 55.69 60.2 57.7 57.9 69.55 68.67 72.73 71.6 69.8 69.1
19/09/2019 17:55:09 55.52 55.4 55.69 60.2 57.7 57.9 66.64 68.64 72.73 71.6 69.8 69.1
19/09/2019 17:55:10 55.43 55.48 55.69 60.2 57.7 57.9 68.53 68.41 72.73 71.6 69.8 69.1
19/09/2019 17:55:11 55.24 55.46 55.69 60.2 57.7 57.9 66.18 68.27 72.73 71.6 69.8 69.1
19/09/2019 17:55:12 54.88 55.33 55.69 60.2 57.7 57.9 66.31 67.02 72.73 71.6 69.8 69.1
19/09/2019 17:55:13 54.43 55 55.69 60.2 57.7 57.9 65.37 66.56 72.73 71.6 69.8 69.1
19/09/2019 17:55:14 54.41 54.64 55.69 60.2 57.7 57.9 68.22 67.73 72.73 71.6 69.8 69.1
19/09/2019 17:55:15 54.86 54.82 55.69 60.2 57.7 57.9 68.3 68.29 72.73 71.6 69.8 69.1
19/09/2019 17:55:16 56.3 55.89 55.89 60.2 57.7 57.9 67.12 68.11 72.73 71.6 69.8 69.1
19/09/2019 17:55:17 54.55 55.63 55.89 60.2 57.7 57.9 67.57 67.65 72.73 71.6 69.8 69.1
19/09/2019 17:55:18 54.64 55.08 55.89 60.2 57.7 57.9 67.07 67.65 72.73 71.6 69.8 69.1
19/09/2019 17:55:19 55.08 55.02 55.89 60.2 57.7 57.9 67.98 67.9 72.73 71.6 69.8 69.1
19/09/2019 17:55:20 54.24 54.97 55.89 60.2 57.7 57.9 66.54 67.85 72.33 71.6 69.8 69.1
19/09/2019 17:55:21 54.5 54.58 55.89 60.2 57.7 57.9 66.99 67.22 71.67 71.6 69.8 69.1
19/09/2019 17:55:22 54.63 54.61 55.89 60.2 57.7 57.9 66.49 67.13 68.9 71.6 69.8 69.1
19/09/2019 17:55:23 54.52 54.68 55.89 60.2 57.7 57.9 66.07 66.69 68.67 71.6 69.8 69.1
19/09/2019 17:55:24 55.21 55.1 55.89 60.2 57.7 57.9 66.02 66.75 68.67 71.6 69.8 69.1
19/09/2019 17:55:25 55.15 55.32 55.89 60.2 57.7 57.9 67.81 67.5 68.67 71.6 69.8 69.1
19/09/2019 17:55:26 54.12 54.98 55.89 60.2 57.7 57.9 67.48 67.83 68.67 71.6 69.8 69.1
19/09/2019 17:55:27 54.21 54.53 55.89 60.2 57.7 57.9 67.51 67.7 68.67 71.6 69.8 69.1
19/09/2019 17:55:28 54.59 54.54 55.89 60.2 57.7 57.9 66.41 67.44 68.67 71.6 69.8 69.1
19/09/2019 17:55:29 54.83 54.78 55.89 60.2 57.7 57.9 66.8 67.32 68.67 71.6 69.8 69.1
19/09/2019 17:55:30 54.32 54.68 55.89 60.2 57.7 57.9 65.51 66.68 68.67 71.6 69.8 69.1
19/09/2019 17:55:31 54.06 54.43 55.89 60.2 57.7 57.9 65.77 65.99 68.67 71.6 69.8 69.1
19/09/2019 17:55:32 53.86 54.21 55.89 60.2 57.7 57.9 66.84 66.75 68.67 71.5 69.8 69.1
19/09/2019 17:55:33 53.74 54 55.89 60.2 57.7 57.9 65.92 66.44 68.67 71.5 69.8 69.1
19/09/2019 17:55:34 53.93 54.04 55.89 60.2 57.7 57.9 66.61 66.53 68.67 71.5 69.8 69.1
19/09/2019 17:55:35 54.14 54.13 55.89 60.2 57.7 57.9 66.35 66.59 68.67 71.4 69.8 69.1
19/09/2019 17:55:36 54.6 54.45 55.89 60.2 57.7 57.9 67.96 67.4 68.67 71.4 69.8 69.1
19/09/2019 17:55:37 54.38 54.58 55.89 60.2 57.7 57.9 66.73 67.23 68.67 71.4 69.8 69.1
19/09/2019 17:55:38 54.57 54.55 55.89 60.2 57.7 57.9 66.91 67.04 68.64 71.4 69.8 69.1
19/09/2019 17:55:39 54.78 54.72 55.89 60.2 57.7 57.9 69.01 68.3 68.41 71.4 69.8 69.1
19/09/2019 17:55:40 56.04 55.77 55.89 60.2 57.7 57.9 68.22 68.41 68.41 71.4 69.8 69.1
19/09/2019 17:55:41 56.96 56.57 56.57 60.2 57.7 57.9 67.49 68.42 68.42 71.4 69.8 69.1
19/09/2019 17:55:42 58.65 58.4 58.4 60.2 57.7 57.9 68.74 68.84 68.84 71.5 69.8 69.1
19/09/2019 17:55:43 60.94 60.44 60.44 60.2 57.7 58 71.14 70.43 70.43 71.5 69.8 69.1
19/09/2019 17:55:44 58.6 59.82 60.44 60.2 57.7 58 68.15 70.39 70.43 71.5 69.8 69.1
19/09/2019 17:55:45 58.28 59.09 60.44 60.2 57.7 58 67.67 69.03 70.43 71.5 69.8 69.1
19/09/2019 17:55:46 58.29 58.68 60.44 60.2 57.7 58 68.54 68.71 70.43 71.5 69.8 69.1
19/09/2019 17:55:47 57.54 58.41 60.44 60.2 57.7 58 68.89 68.88 70.43 71.5 69.8 69.1
19/09/2019 17:55:48 58.84 58.54 60.44 60.2 57.7 58 71.9 71.18 71.18 71.5 69.8 69.1
19/09/2019 17:55:49 58.1 58.52 60.44 60.2 57.7 58 73.88 73.23 73.23 71.5 69.8 69.1
19/09/2019 17:55:50 58.94 58.83 60.44 60.2 57.7 58 72.47 73.17 73.23 71.5 69.8 69.1
19/09/2019 17:55:51 56.95 58.66 60.44 60.2 57.7 58 68.57 72.64 73.23 71.5 69.8 69.1
19/09/2019 17:55:52 57.07 57.64 60.44 60.2 57.7 58 66.88 70.44 73.23 71.5 69.8 69.1
19/09/2019 17:55:53 56.34 57.33 60.44 60.2 57.7 58 67.18 68.64 73.23 71.5 69.8 69.1
19/09/2019 17:55:54 56.53 56.69 60.44 60.2 57.7 58 69.98 69.41 73.23 71.5 69.8 69.1
19/09/2019 17:55:55 56.3 56.7 60.44 60.2 57.7 58 70.73 70.37 73.23 71.5 69.8 69.1
19/09/2019 17:55:56 55.48 56.37 60.44 60.2 57.7 58 70.3 70.49 73.23 71.5 69.8 69.1
19/09/2019 17:55:57 55.61 55.88 60.44 60.2 57.7 58 71.24 71.04 73.23 71.5 69.8 69.1
19/09/2019 17:55:58 55.63 55.89 60.44 60.2 57.7 58 69.01 70.9 73.23 71.5 69.8 69.1
19/09/2019 17:55:59 55.33 55.64 60.44 60.2 57.7 58 70.43 70.41 73.23 71.5 69.8 69.1
19/09/2019 17:56:00 54.87 55.48 60.44 60.2 57.7 58 68.59 70.2 73.23 71.5 69.8 69.1
19/09/2019 17:56:01 55.01 55.22 60.44 60.2 57.7 58 69.08 69.38 73.23 71.5 69.8 69.1
19/09/2019 17:56:02 54.23 55.05 60.44 60.1 57.7 58 69.05 69.56 73.23 71.5 69.8 69.1
19/09/2019 17:56:03 54.2 54.56 60.44 60.1 57.7 58 67.02 69.03 73.23 71.5 69.8 69.1
19/09/2019 17:56:04 54.63 54.58 60.44 60.1 57.7 58 68.54 68.32 73.23 71.4 69.8 69.1
19/09/2019 17:56:05 55.75 55.34 60.44 60.1 57.7 58 69.16 69.02 73.23 71.4 69.8 69.1
19/09/2019 17:56:06 55.84 55.67 60.44 60 57.7 58 70.23 69.82 73.23 71.4 69.8 69.1
19/09/2019 17:56:07 54.95 55.58 60.44 59.9 57.7 58 69.83 70.22 73.23 71.3 69.8 69.1
19/09/2019 17:56:08 55.38 55.36 60.44 59.8 57.7 58 69.61 69.96 73.23 71.3 69.9 69.1
19/09/2019 17:56:09 54.72 55.42 60.44 59.7 57.7 58 68.12 70.31 73.23 71.3 69.9 69.1
19/09/2019 17:56:10 54.92 55.1 60.44 59.6 57.7 58 67.99 68.71 73.23 71.3 69.9 69.1
19/09/2019 17:56:11 55.95 55.72 60.44 59.5 57.7 58 69.69 69.43 73.23 71.3 69.9 69.1
19/09/2019 17:56:12 55.17 55.64 60.44 59.4 57.7 58 69.24 69.46 73.23 71.3 69.9 69.1
19/09/2019 17:56:13 55.84 55.79 59.82 59.3 57.7 58 69.29 69.75 73.23 71.2 69.9 69.1
19/09/2019 17:56:14 54.87 55.62 59.09 59.3 57.7 58 67.93 69.26 73.23 71.2 69.9 69.1
19/09/2019 17:56:15 55.42 55.5 58.83 59.2 57.7 58 70.01 69.8 73.23 71.2 69.9 69.1
19/09/2019 17:56:16 55.07 55.28 58.83 59.1 57.7 58 68.24 69.41 73.23 71.1 69.9 69.1
19/09/2019 17:56:17 54.72 55.2 58.83 59 57.7 58 68.54 69.1 73.23 71.1 69.9 69.1
19/09/2019 17:56:18 55.08 55.21 58.83 58.9 57.7 58 68.83 68.83 73.23 71.1 69.9 69.1
19/09/2019 17:56:19 54.5 55.01 58.83 58.6 57.7 58 67.75 68.81 73.17 71 69.9 69.1
19/09/2019 17:56:20 54.78 54.83 58.66 58 57.7 58 68.83 68.72 72.64 70.9 69.9 69.1
19/09/2019 17:56:21 54.85 54.93 57.64 57.5 57.7 58 69.35 69.89 71.04 70.9 69.9 69.1
19/09/2019 17:56:22 54.51 54.81 57.33 57.1 57.7 58 65.94 68.71 71.04 70.8 69.9 69.1
19/09/2019 17:56:23 54.67 54.73 56.7 56.7 57.7 58 66.79 67.39 71.04 70.7 69.9 69.1
19/09/2019 17:56:24 54.6 54.79 56.7 56.6 57.7 58 65.86 66.99 71.04 70.7 69.9 69.1
19/09/2019 17:56:25 54.07 54.7 56.37 56.5 57.7 58 67.24 67.09 71.04 70.7 69.9 69.1
19/09/2019 17:56:26 54.32 54.41 55.89 56.5 57.7 58 65.87 67.21 71.04 70.6 69.9 69.1
19/09/2019 17:56:27 54.7 54.71 55.89 56.4 57.7 58 66.36 66.56 70.9 70.5 69.9 69.1
19/09/2019 17:56:28 54.11 54.53 55.79 56.3 57.7 58 76.31 75.24 75.24 70.6 69.9 69.1
19/09/2019 17:56:29 53.91 54.32 55.79 56.2 57.7 58 65.76 74.21 75.24 70.5 69.9 69.1
19/09/2019 17:56:30 54.82 54.71 55.79 56 57.7 58 65.58 70.89 75.24 70.5 69.9 69.1
19/09/2019 17:56:31 53.93 54.65 55.79 55.9 57.7 58 66.56 68.37 75.24 70.4 69.9 69.1
19/09/2019 17:56:32 53.79 54.22 55.79 55.9 57.7 58 66.17 67.47 75.24 70.4 69.9 69.1
19/09/2019 17:56:33 54.15 54.16 55.79 55.8 57.7 58 65.91 66.53 75.24 70.3 69.9 69.1
19/09/2019 17:56:34 53.41 54.11 55.79 55.8 57.7 58 65.08 66.15 75.24 70.3 69.9 69.1
19/09/2019 17:56:35 53.82 53.86 55.79 55.8 57.7 58 65.37 65.67 75.24 70.2 69.9 69.1
19/09/2019 17:56:36 53.94 53.95 55.79 55.7 57.7 58 66.51 66.14 75.24 70.2 69.9 69.1
19/09/2019 17:56:37 54.02 53.99 55.79 55.7 57.7 58 66.83 66.89 75.24 70.2 69.9 69.1
19/09/2019 17:56:38 53.61 53.94 55.79 55.7 57.7 58 65.24 66.45 75.24 70.2 69.9 69.1
19/09/2019 17:56:39 53.83 53.91 55.79 55.7 57.7 58 66.84 66.77 75.24 70.2 69.9 69.1
19/09/2019 17:56:40 53.71 53.79 55.79 55.7 57.7 58 65.52 66.57 75.24 70.2 69.9 69.1
19/09/2019 17:56:41 54.17 54.14 55.79 55.7 57.7 58 65.3 66.14 75.24 70.2 69.9 69.1
19/09/2019 17:56:42 54.14 54.12 55.79 55.7 57.7 58 65.54 65.63 75.24 70.2 69.9 69.1
19/09/2019 17:56:43 53.81 54.08 55.62 55.7 57.7 58 65.03 65.53 75.24 70.2 69.9 69.1
19/09/2019 17:56:44 54.53 54.4 55.5 55.7 57.7 58 67.27 66.92 75.24 70.2 69.9 69.1
19/09/2019 17:56:45 53.89 54.38 55.28 55.7 57.7 58 66.54 67.24 75.24 70.2 69.9 69.1
19/09/2019 17:56:46 54.01 54.12 55.21 55.7 57.7 58 65.87 66.67 75.24 70.1 69.9 69.1
19/09/2019 17:56:47 53.89 54.07 55.21 55.7 57.7 58 63.85 66.17 75.24 70.1 69.9 69.1
19/09/2019 17:56:48 54.07 54.1 55.01 55.7 57.7 58 65.05 65.18 75.24 70 69.9 69.1
19/09/2019 17:56:49 54.4 54.32 54.93 55.6 57.7 58 65.59 65.43 75.24 69.7 69.9 69.1
19/09/2019 17:56:50 53.5 54.34 54.93 55.6 57.7 58 64.61 65.48 75.24 69.6 69.9 69.1
19/09/2019 17:56:51 54.21 54.11 54.81 55.6 57.7 58 64.78 65 75.24 69.6 69.9 69.1
19/09/2019 17:56:52 54.33 54.26 54.79 55.6 57.7 58 65.36 65.24 75.24 69.5 69.9 69.1
19/09/2019 17:56:53 54.4 54.42 54.79 55.6 57.7 58 64.75 65.28 75.24 69.5 69.9 69.1
19/09/2019 17:56:54 54.51 54.52 54.71 55.6 57.7 58 65.07 65.12 75.24 69.4 69.9 69.1
19/09/2019 17:56:55 54.73 54.72 54.72 55.6 57.7 58 66.29 65.99 75.24 69.4 69.9 69.1
19/09/2019 17:56:56 54.14 54.69 54.72 55.6 57.7 58 65.55 65.98 75.24 69.4 69.9 69.1
19/09/2019 17:56:57 54.5 54.56 54.72 55.6 57.7 58 65.07 65.84 75.24 69.4 69.9 69.1
19/09/2019 17:56:58 55.12 54.91 54.91 55.6 57.7 58 65.67 65.68 74.21 69.4 69.9 69.1
19/09/2019 17:56:59 54.3 54.85 54.91 55.6 57.7 58 65.93 65.94 70.89 69.4 69.9 69.1
19/09/2019 17:57:00 54 54.48 54.91 55.6 57.7 58 65.97 66.02 68.37 69.4 69.9 69.1
19/09/2019 17:57:01 53.84 54.21 54.91 55.6 57.7 58 65.95 66.03 67.47 69.4 69.9 69.1
19/09/2019 17:57:02 53.94 54.05 54.91 55.6 57.7 58 66.33 66.37 67.24 69.4 69.9 69.1
19/09/2019 17:57:03 54.11 54.15 54.91 55.6 57.7 58 66.35 66.48 67.24 69.4 69.9 69.1
19/09/2019 17:57:04 54.7 54.47 54.91 55.6 57.7 58 68.02 67.44 67.44 69.4 69.9 69.1
19/09/2019 17:57:05 54.47 54.53 54.91 55.6 57.7 58 66.66 67.52 67.52 69.4 69.9 69.1
19/09/2019 17:57:06 55.24 55.08 55.08 55.6 57.7 58 70.59 69.98 69.98 69.4 69.9 69.1
19/09/2019 17:57:07 54.93 55.23 55.23 55.6 57.7 58 68.83 69.71 69.98 69.4 69.9 69.1
19/09/2019 17:57:08 54.49 54.88 55.23 55.6 57.7 58 72.2 71.53 71.53 69.4 69.9 69.1
19/09/2019 17:57:09 54.77 54.77 55.23 55.6 57.7 58 72.01 71.95 71.95 69.4 69.9 69.1
19/09/2019 17:57:10 55.18 55.06 55.23 55.6 57.7 58 71.79 72 72 69.4 69.9 69.1
19/09/2019 17:57:11 55.2 55.26 55.26 55.6 57.7 58 74.67 73.88 73.88 69.5 70 69.1
19/09/2019 17:57:12 54.89 55.17 55.26 55.6 57.7 58 71.57 73.81 73.88 69.5 70 69.1
19/09/2019 17:57:13 54.83 54.95 55.26 55.6 57.7 58 71.14 72.57 73.88 69.5 70 69.1
19/09/2019 17:57:14 55.41 55.35 55.35 55.6 57.7 58 72.07 72.18 73.88 69.5 70 69.1
19/09/2019 17:57:15 55.84 55.66 55.66 55.6 57.7 58 70.54 72.17 73.88 69.5 70 69.1
19/09/2019 17:57:16 54.75 55.59 55.66 55.6 57.7 58 70.1 71.22 73.88 69.5 70 69.1
19/09/2019 17:57:17 54.31 55.03 55.66 55.6 57.7 58 65.57 70.28 73.88 69.5 70 69.1
19/09/2019 17:57:18 54.17 54.54 55.66 55.6 57.7 58 65.92 67.92 73.88 69.5 70 69.1
19/09/2019 17:57:19 54.23 54.37 55.66 55.6 57.7 58 65.19 66.74 73.88 69.5 70 69.1
19/09/2019 17:57:20 54.82 54.67 55.66 55.6 57.7 58 66.31 66.22 73.88 69.5 70 69.1
19/09/2019 17:57:21 54.21 54.66 55.66 55.6 57.7 58 65.4 66.17 73.88 69.5 70 69.1
19/09/2019 17:57:22 54.51 54.55 55.66 55.6 57.7 58 65.38 65.79 73.88 69.5 70 69.1
19/09/2019 17:57:23 54.53 54.56 55.66 55.6 57.7 58 66.46 66.19 73.88 69.5 70 69.1
19/09/2019 17:57:24 54.06 54.53 55.66 55.6 57.7 58 67.86 67.52 73.88 69.5 69.9 69.1
19/09/2019 17:57:25 53.56 54.25 55.66 55.6 57.7 58 65.78 67.52 73.88 69.5 69.9 69.1
19/09/2019 17:57:26 53.83 53.91 55.66 55.6 57.7 58 65.73 66.38 73.88 69.5 69.9 69.1
19/09/2019 17:57:27 53.3 53.84 55.66 55.6 57.7 58 65.19 66.12 73.88 69.5 69.9 69.1
19/09/2019 17:57:28 53.89 53.79 55.66 55.6 57.7 58 65.79 65.78 73.88 69.5 69.9 69.1
19/09/2019 17:57:29 53.27 53.79 55.66 55.6 57.7 58 66.25 66.16 73.88 69.5 69.9 69.1
19/09/2019 17:57:30 53.35 53.58 55.66 55.6 57.7 58 65.7 66.37 73.88 69.5 69.9 69.1
19/09/2019 17:57:31 53.26 53.4 55.66 55.6 57.7 58 65.02 65.76 73.88 69.5 69.9 69.1
19/09/2019 17:57:32 53.41 53.44 55.66 55.6 57.7 58 65.58 65.55 73.88 69.5 69.9 69.1
19/09/2019 17:57:33 53.48 53.58 55.66 55.6 57.7 58 66.89 66.56 73.88 69.5 69.9 69.1
19/09/2019 17:57:34 53.31 53.62 55.66 55.6 57.7 58 66.88 66.95 73.88 69.5 69.9 69.1
19/09/2019 17:57:35 53.48 53.44 55.66 55.6 57.7 58 66.82 67.13 73.88 69.5 69.9 69.1
19/09/2019 17:57:36 53.55 53.62 55.66 55.6 57.6 58 66.27 66.89 73.88 69.5 69.9 69.1
19/09/2019 17:57:37 53.67 53.71 55.66 55.6 57.6 58 67.09 66.98 73.88 69.5 69.9 69.1
19/09/2019 17:57:38 53.81 53.79 55.66 55.6 57.6 58 66.94 67.2 73.88 69.5 69.9 69.1
19/09/2019 17:57:39 53.33 53.88 55.66 55.6 57.6 58 66.23 66.97 73.88 69.5 69.9 69.1
19/09/2019 17:57:40 53.3 53.53 55.66 55.6 57.6 58 66.07 66.69 73.88 69.4 69.9 69.1
19/09/2019 17:57:41 53.3 53.44 55.66 55.5 57.6 58 65.16 66.16 73.81 69.4 69.9 69.1
19/09/2019 17:57:42 53.42 53.48 55.66 55.5 57.6 58 66.41 66.14 72.57 69.4 69.9 69.1
19/09/2019 17:57:43 53.45 53.43 55.66 55.5 57.6 58 67.4 67.04 72.18 69.4 69.9 69.1
19/09/2019 17:57:44 53.87 53.8 55.66 55.5 57.6 58 68.37 67.92 72.17 69.4 69.9 69.1
19/09/2019 17:57:45 54.04 54.03 55.59 55.5 57.6 58 68.93 68.77 71.22 69.4 69.9 69.1
19/09/2019 17:57:46 54.68 54.48 55.03 55.6 57.6 58 70.3 69.81 70.28 69.4 69.9 69.1
19/09/2019 17:57:47 53.74 54.36 54.67 55.6 57.6 58 68.14 69.88 69.88 69.4 69.9 69.1
19/09/2019 17:57:48 54.42 54.32 54.67 55.6 57.6 58 68.65 68.85 69.88 69.5 69.9 69.1
19/09/2019 17:57:49 54.05 54.44 54.67 55.6 57.6 58 68.09 69.03 69.88 69.5 69.9 69.1
19/09/2019 17:57:50 54.51 54.43 54.66 55.6 57.6 58 69.71 69.42 69.88 69.5 69.9 69.1
19/09/2019 17:57:51 54.81 54.74 54.74 55.6 57.6 58 71.36 70.95 70.95 69.5 69.9 69.1
19/09/2019 17:57:52 55.9 55.57 55.57 55.6 57.6 58 71.94 71.76 71.76 69.5 69.9 69.1
19/09/2019 17:57:53 56.5 56.14 56.14 55.6 57.6 58 73.43 72.91 72.91 69.5 69.9 69.1
19/09/2019 17:57:54 57.34 56.95 56.95 55.6 57.6 58 72.71 72.88 72.91 69.5 69.9 69.2
19/09/2019 17:57:55 56.76 57.13 57.13 55.6 57.6 58 73.5 73.77 73.77 69.6 69.9 69.2
19/09/2019 17:57:56 56.1 56.76 57.13 55.6 57.6 58 72.23 73.13 73.77 69.6 69.9 69.2
19/09/2019 17:57:57 55.33 56.31 57.13 55.6 57.6 58 70.39 72.47 73.77 69.6 69.9 69.2
19/09/2019 17:57:58 55.02 55.73 57.13 55.5 57.6 58 69.93 71.29 73.77 69.6 69.9 69.2
19/09/2019 17:57:59 55.46 55.49 57.13 55.5 57.6 58 68.97 70.42 73.77 69.6 69.9 69.2
19/09/2019 17:58:00 55.33 55.62 57.13 55.5 57.6 58 68.97 69.94 73.77 69.6 69.9 69.2
19/09/2019 17:58:01 54.85 55.3 57.13 55.5 57.6 58 66.15 69.08 73.77 69.6 69.9 69.2
19/09/2019 17:58:02 55.1 55.34 57.13 55.5 57.6 58 66.1 67.48 73.77 69.5 69.9 69.2
19/09/2019 17:58:03 55.27 55.25 57.13 55.5 57.6 58 66.31 66.59 73.77 69.5 69.9 69.1
19/09/2019 17:58:04 55.43 55.45 57.13 55.5 57.6 58 66.34 66.66 73.77 69.5 69.9 69.1
19/09/2019 17:58:05 55.37 55.49 57.13 55.5 57.6 58 69.13 68.44 73.77 69.5 69.9 69.1
19/09/2019 17:58:06 55.41 55.44 57.13 55.5 57.6 58 68.89 68.82 73.77 69.5 69.9 69.1
19/09/2019 17:58:07 55.43 55.63 57.13 55.5 57.6 58 67.68 68.92 73.77 69.4 69.9 69.1
19/09/2019 17:58:08 54.87 55.31 57.13 55.5 57.6 58 66.81 67.72 73.77 69.4 69.9 69.1
19/09/2019 17:58:09 54.9 55.22 57.13 55.5 57.6 58 68.02 67.87 73.77 69.3 69.9 69.1
19/09/2019 17:58:10 54.56 54.97 57.13 55.5 57.6 58 66.3 67.79 73.77 69.3 69.9 69.1
19/09/2019 17:58:11 54.5 54.75 57.13 55.5 57.6 58 66.51 67.18 73.77 69.2 69.9 69.1
19/09/2019 17:58:12 54.02 54.64 57.13 55.5 57.6 58 68.24 67.81 73.77 69.2 69.9 69
19/09/2019 17:58:13 53.96 54.23 57.13 55.5 57.6 58 66.86 67.67 73.77 69.2 69.9 69
19/09/2019 17:58:14 54.14 54.28 57.13 55.5 57.6 58 66.44 67.55 73.77 69.2 69.9 69
19/09/2019 17:58:15 54.1 54.19 57.13 55.5 57.6 58 65.34 66.6 73.77 69.2 69.9 69
19/09/2019 17:58:16 54.14 54.27 57.13 55.5 57.6 58 65.09 66.02 73.77 69.2 69.9 69
19/09/2019 17:58:17 54.65 54.66 57.13 55.5 57.6 58 69.65 69.34 73.77 69.2 69.9 69
19/09/2019 17:58:18 53.77 54.71 57.13 55.5 57.6 58 64.98 69.25 73.77 69.2 69.9 69
19/09/2019 17:58:19 53.5 54.07 57.13 55.5 57.6 58 64.2 67.02 73.77 69.2 69.9 69
19/09/2019 17:58:20 53.76 53.85 57.13 55.5 57.6 58 64.46 65.6 73.77 69.2 69.9 69
19/09/2019 17:58:21 53.24 53.78 57.13 55.5 57.6 58 63.63 64.86 73.77 69.1 69.9 69
19/09/2019 17:58:22 53.79 53.74 57.13 55.5 57.6 58 68.37 67.49 73.77 69.1 69.9 69
19/09/2019 17:58:23 53.39 53.68 57.13 55.5 57.6 58 64.64 67.32 73.77 69.1 69.9 69
19/09/2019 17:58:24 53.4 53.57 57.13 55.5 57.6 58 63.24 65.78 73.77 69.1 69.9 69
19/09/2019 17:58:25 53.46 53.49 56.76 55.5 57.6 58 64.29 64.55 73.13 69.1 69.9 69
19/09/2019 17:58:26 53.63 53.68 56.31 55.4 57.6 57.9 64.3 64.46 72.47 69.1 69.9 69
19/09/2019 17:58:27 53.68 53.74 55.73 55.4 57.6 57.9 64.67 64.68 71.29 69.1 69.9 69
19/09/2019 17:58:28 53.86 53.89 55.63 55.4 57.6 57.9 64.64 64.8 70.42 69 69.9 69
19/09/2019 17:58:29 53.79 53.86 55.63 55.4 57.6 57.9 64.44 64.7 69.94 69 69.9 69
19/09/2019 17:58:30 53.53 53.79 55.63 55.4 57.6 57.9 63.74 64.49 69.34 69 69.9 69
19/09/2019 17:58:31 53.75 53.81 55.63 55.4 57.6 57.9 64.27 64.4 69.34 69 69.9 69
19/09/2019 17:58:32 54.25 54.16 55.63 55.4 57.6 57.9 64.91 64.89 69.34 69 69.9 69
19/09/2019 17:58:33 54.85 54.62 55.63 55.4 57.6 57.9 64.69 64.81 69.34 69 69.9 69
19/09/2019 17:58:34 55.45 55.24 55.63 55.4 57.6 57.9 65.09 65.05 69.34 69 69.9 69
19/09/2019 17:58:35 54.96 55.21 55.63 55.4 57.6 57.9 65.53 65.37 69.34 69 69.9 69
19/09/2019 17:58:36 55.65 55.54 55.63 55.4 57.6 57.9 65.73 65.79 69.34 69 69.9 69
19/09/2019 17:58:37 55.7 55.67 55.67 55.4 57.6 57.9 65.37 65.78 69.34 69 69.9 69
19/09/2019 17:58:38 55.22 55.68 55.68 55.4 57.6 57.9 65.75 65.72 69.34 69 69.9 69
19/09/2019 17:58:39 54.6 55.33 55.68 55.4 57.6 57.9 65.28 65.74 69.34 69 69.9 69
19/09/2019 17:58:40 54.41 54.91 55.68 55.4 57.6 57.9 64.99 65.65 69.34 69 69.9 69
19/09/2019 17:58:41 54.46 54.6 55.68 55.4 57.6 57.9 64.91 65.56 69.34 68.9 69.9 69
19/09/2019 17:58:42 55.36 55.09 55.68 55.4 57.6 57.9 64.51 65.12 69.34 68.9 69.9 69
19/09/2019 17:58:43 55.69 55.51 55.68 55.4 57.6 57.9 65.02 65.02 69.34 68.9 69.9 69
19/09/2019 17:58:44 55.22 55.65 55.68 55.4 57.6 57.9 65.68 65.75 69.34 68.9 69.9 69
19/09/2019 17:58:45 54.23 55.27 55.68 55.4 57.6 57.9 65.12 65.43 69.34 68.9 69.9 69
19/09/2019 17:58:46 54.54 54.75 55.68 55.4 57.6 57.9 64.39 65.18 69.34 68.9 69.9 69
19/09/2019 17:58:47 54.18 54.68 55.68 55.4 57.6 57.9 64.43 65.05 69.25 68.9 69.9 69
19/09/2019 17:58:48 53.74 54.27 55.68 55.4 57.6 57.9 64.57 64.64 67.49 68.9 69.9 69
19/09/2019 17:58:49 53.58 53.95 55.68 55.4 57.6 57.9 64.54 64.81 67.49 68.9 69.9 69
19/09/2019 17:58:50 53.33 53.71 55.68 55.4 57.6 57.9 64.17 64.6 67.49 68.9 69.9 69
19/09/2019 17:58:51 53.07 53.51 55.68 55.4 57.6 57.9 63.63 64.39 67.49 68.9 69.9 69
19/09/2019 17:58:52 57.23 56.65 56.65 55.4 57.6 57.9 76.37 75.52 75.52 69 69.9 69
19/09/2019 17:58:53 53.81 56.62 56.65 55.4 57.6 57.9 66.62 75.4 75.52 68.9 69.9 69
19/09/2019 17:58:54 54.15 55.13 56.65 55.4 57.6 57.9 63.75 71.92 75.52 68.9 69.8 69
19/09/2019 17:58:55 54.43 54.62 56.65 55.4 57.5 57.9 64.93 68.66 75.52 68.9 69.8 69
19/09/2019 17:58:56 53.48 54.56 56.65 55.4 57.5 57.9 64.35 66.77 75.52 68.9 69.8 69
19/09/2019 17:58:57 53.6 53.85 56.65 55.3 57.5 57.9 64.74 65.45 75.52 68.9 69.7 69
19/09/2019 17:58:58 53.68 53.77 56.65 55.3 57.5 57.9 64.87 65.09 75.52 68.9 69.7 69
19/09/2019 17:58:59 53.45 53.7 56.65 55.3 57.5 57.9 64.4 64.87 75.52 68.9 69.7 69
19/09/2019 17:59:00 53.79 53.84 56.65 55.3 57.5 57.9 65.45 65.19 75.52 68.9 69.7 69
19/09/2019 17:59:01 53.6 53.76 56.65 55.3 57.5 57.9 66.37 66.14 75.52 68.8 69.6 69
19/09/2019 17:59:02 56.96 56.44 56.65 55.3 57.5 57.9 75.38 74.65 75.52 68.9 69.6 69
19/09/2019 17:59:03 53.91 56.28 56.65 55.3 57.5 57.9 67.25 74.25 75.52 68.9 69.6 69
19/09/2019 17:59:04 53.54 54.96 56.65 55.3 57.5 57.9 68.02 71.25 75.52 68.8 69.6 69
19/09/2019 17:59:05 53.89 54.19 56.65 55.3 57.5 57.9 69.33 69.9 75.52 68.8 69.6 69
19/09/2019 17:59:06 53.71 54 56.65 55.3 57.5 57.9 68.59 69.4 75.52 68.8 69.6 69
19/09/2019 17:59:07 54.26 54.15 56.65 55.3 57.5 57.9 69.77 69.61 75.52 68.8 69.5 69
19/09/2019 17:59:08 55.05 54.77 56.65 55.3 57.5 57.9 72.71 71.92 75.52 68.7 69.5 69
19/09/2019 17:59:09 54.58 54.99 56.65 55.3 57.5 57.9 71.44 72.51 75.52 68.7 69.4 69
19/09/2019 17:59:10 54.59 54.74 56.65 55.3 57.4 57.9 69.82 71.46 75.52 68.7 69.4 69
19/09/2019 17:59:11 54.36 54.77 56.65 55.3 57.4 57.9 69.91 71.54 75.52 68.7 69.4 69
19/09/2019 17:59:12 53.66 54.35 56.65 55.3 57.4 57.9 66.92 69.7 75.52 68.7 69.4 69
19/09/2019 17:59:13 54.58 54.61 56.65 55.3 57.4 57.9 70.98 70.59 75.52 68.7 69.4 69
19/09/2019 17:59:14 53.69 54.4 56.65 55.2 57.4 57.9 68.39 70.36 75.52 68.6 69.4 69
19/09/2019 17:59:15 53.71 53.97 56.65 55.2 57.4 57.9 69.08 69.46 75.52 68.6 69.4 69
19/09/2019 17:59:16 54.03 54.18 56.65 55.2 57.4 57.9 68.54 69.23 75.52 68.6 69.4 69
19/09/2019 17:59:17 54.09 54.11 56.65 55.2 57.4 57.9 70.61 70.11 75.52 68.6 69.4 69
19/09/2019 17:59:18 54.28 54.3 56.65 55.2 57.4 57.9 68.2 69.86 75.52 68.6 69.4 69
19/09/2019 17:59:19 53.97 54.2 56.65 55.2 57.4 57.9 66.94 68.82 75.52 68.6 69.4 69
19/09/2019 17:59:20 54.74 54.65 56.65 55.2 57.4 57.9 70.85 70.1 75.52 68.6 69.4 69
19/09/2019 17:59:21 53.73 54.57 56.65 55.2 57.4 57.9 67.69 69.87 75.52 68.6 69.4 69
19/09/2019 17:59:22 53.93 54.21 56.62 55.2 57.4 57.9 68.45 68.86 75.4 68.6 69.4 69
19/09/2019 17:59:23 53.88 54.12 56.44 55.1 57.4 57.9 67.73 68.65 74.65 68.5 69.4 69
19/09/2019 17:59:24 53.64 54.04 56.44 55.1 57.4 57.9 66.61 68.43 74.65 68.5 69.4 69
19/09/2019 17:59:25 53.98 53.96 56.44 55 57.4 57.9 68.16 67.95 74.65 68.4 69.4 69
19/09/2019 17:59:26 53.7 53.99 56.44 55 57.4 57.9 66.88 67.89 74.65 68.4 69.4 69
19/09/2019 17:59:27 53.51 53.91 56.44 54.9 57.4 57.9 66.97 67.43 74.65 68.4 69.4 69
19/09/2019 17:59:28 53.98 53.91 56.44 54.9 57.4 57.9 67.93 67.84 74.65 68.3 69.4 69
19/09/2019 17:59:29 54.05 54.02 56.44 54.8 57.4 57.9 68.12 68.28 74.65 68.3 69.4 69.1
19/09/2019 17:59:30 53.6 53.96 56.44 54.8 57.4 57.9 65.82 67.89 74.65 68.3 69.4 69.1
19/09/2019 17:59:31 53.46 53.87 56.44 54.8 57.4 57.9 66.56 67.01 74.65 68.2 69.4 69.1
19/09/2019 17:59:32 54.23 54.05 56.28 54.8 57.4 57.9 67.09 67.25 74.25 68.2 69.4 69.1
19/09/2019 17:59:33 54.56 54.42 54.99 54.8 57.4 57.9 68.11 68.07 72.51 68.2 69.4 69.1
19/09/2019 17:59:34 54.9 54.82 54.99 54.8 57.4 57.9 69.5 69.32 72.51 68.2 69.4 69.1
19/09/2019 17:59:35 54.25 54.77 54.99 54.8 57.4 57.9 68.95 69.35 72.51 68.2 69.4 69.1
19/09/2019 17:59:36 53.3 54.43 54.99 54.8 57.4 57.9 66.59 69.03 72.51 68.2 69.4 69.1
19/09/2019 17:59:37 53.56 53.8 54.99 54.8 57.4 57.9 65.37 67.61 72.51 68.2 69.4 69.1
19/09/2019 17:59:38 54.07 53.97 54.99 54.8 57.4 57.9 65.43 66.34 72.51 68.2 69.4 69.1
19/09/2019 17:59:39 54.11 54.14 54.82 54.8 57.4 57.9 67.04 66.75 71.54 68.2 69.4 69.1
19/09/2019 17:59:40 54 54.14 54.82 54.8 57.4 57.9 68.75 68.16 71.54 68.2 69.4 69.1
19/09/2019 17:59:41 53.79 54.14 54.82 54.8 57.4 57.9 66.69 68.18 70.59 68.2 69.4 69.1
19/09/2019 17:59:42 53.97 54.01 54.82 54.8 57.4 57.9 67.77 67.81 70.59 68.2 69.4 69.1
19/09/2019 17:59:43 54.05 54.16 54.82 54.8 57.4 57.9 69.64 69.1 70.36 68.2 69.4 69.1
19/09/2019 17:59:44 54.4 54.36 54.82 54.8 57.4 57.9 70.34 70.19 70.19 68.2 69.4 69.1
19/09/2019 17:59:45 53.99 54.32 54.82 54.8 57.4 57.9 68.92 69.97 70.19 68.2 69.4 69.1
19/09/2019 17:59:46 54.24 54.54 54.82 54.8 57.4 57.9 68.03 69.56 70.19 68.2 69.4 69.1
19/09/2019 17:59:47 53.81 54.13 54.82 54.8 57.4 57.9 67.57 68.43 70.19 68.2 69.4 69.1
19/09/2019 17:59:48 54 54.03 54.82 54.8 57.4 57.9 68.37 68.58 70.19 68.2 69.4 69.1
19/09/2019 17:59:49 55.57 55.25 55.25 54.8 57.4 57.9 71.75 71.08 71.08 68.2 69.4 69.1
19/09/2019 17:59:50 56.65 56.47 56.47 54.8 57.4 57.9 72.69 72.28 72.28 68.2 69.4 69.1
19/09/2019 17:59:51 58.04 57.69 57.69 54.8 57.4 57.9 75.66 74.98 74.98 68.2 69.4 69.1
19/09/2019 17:59:52 56.13 57.46 57.69 54.8 57.4 57.9 72.22 74.76 74.98 68.3 69.4 69.1
19/09/2019 17:59:53 54.2 56.73 57.69 54.8 57.4 57.9 69.43 73.24 74.98 68.3 69.4 69.1
19/09/2019 17:59:54 54.14 55.31 57.69 54.8 57.4 57.9 68.22 71.3 74.98 68.3 69.4 69.1
19/09/2019 17:59:55 55.25 55.25 57.69 54.8 57.4 57.9 68.93 69.68 74.98 68.3 69.4 69.1
19/09/2019 17:59:56 53.82 54.83 57.69 54.8 57.4 57.9 67.23 69.27 74.98 68.3 69.4 69.1
19/09/2019 17:59:57 53.37 54.29 57.69 54.8 57.4 57.9 66.33 68.3 74.98 68.3 69.4 69.1
19/09/2019 17:59:58 53.84 53.97 57.69 54.8 57.4 57.9 66.06 67.4 74.98 68.3 69.4 69.1
19/09/2019 17:59:59 54 54.05 57.69 54.8 57.4 57.9 65.81 66.53 74.98 68.3 69.4 69.1
19/09/2019 18:00:00 53.57 53.98 57.69 54.8 57.4 57.9 65.18 66.1 74.98 68.3 69.4 69.1
19/09/2019 18:00:01 53.47 53.69 57.69 54.8 57.4 57.9 65.77 65.8 74.98 68.3 69.4 69.1
19/09/2019 18:00:02 54.05 53.9 57.69 54.8 57.4 57.9 65.69 66.04 74.98 68.3 69.4 69.1
19/09/2019 18:00:03 54.03 54.03 57.69 54.8 57.4 57.9 64.51 65.64 74.98 68.3 69.4 69.1
19/09/2019 18:00:04 54.29 54.24 57.69 54.8 57.4 57.9 65.6 65.55 74.98 68.3 69.4 69.1
19/09/2019 18:00:05 53.7 54.21 57.69 54.8 57.4 57.9 64.35 65.49 74.98 68.3 69.4 69.1
19/09/2019 18:00:06 53.99 53.96 57.69 54.8 57.4 57.9 64.76 64.81 74.98 68.3 69.4 69.1
19/09/2019 18:00:07 53.38 53.95 57.69 54.8 57.4 57.9 64.28 64.78 74.98 68.3 69.4 69.1
19/09/2019 18:00:08 53.66 53.74 57.69 54.8 57.4 57.9 65.17 65.1 74.98 68.3 69.4 69.1
19/09/2019 18:00:09 53.87 53.91 57.69 54.8 57.4 57.9 67.86 67.37 74.98 68.3 69.4 69.1
19/09/2019 18:00:10 53.75 53.88 57.69 54.7 57.4 57.9 66 66.51 74.98 68.2 69.4 69.1
19/09/2019 18:00:11 53.29 53.75 57.69 54.7 57.4 57.9 66 66.28 74.98 68.2 69.4 69.1
19/09/2019 18:00:12 53.77 53.78 57.69 54.7 57.4 57.9 67.17 67.22 74.98 68.3 69.4 69.1
19/09/2019 18:00:13 53.48 53.75 57.69 54.7 57.4 57.9 69.13 68.53 74.98 68.3 69.4 69.1
19/09/2019 18:00:14 53.67 53.76 57.69 54.7 57.4 57.9 68.03 68.48 74.98 68.3 69.4 69.1
19/09/2019 18:00:15 53.61 53.66 57.69 54.7 57.4 57.9 66.65 68.07 74.98 68.3 69.4 69.1
19/09/2019 18:00:16 53.95 53.93 57.69 54.7 57.4 57.9 67.4 67.63 74.98 68.3 69.4 69.1
19/09/2019 18:00:17 53.36 53.93 57.69 54.7 57.4 57.9 65.14 67.37 74.98 68.3 69.4 69.1
19/09/2019 18:00:18 53.09 53.49 57.69 54.7 57.4 57.9 66.28 66.57 74.98 68.2 69.4 69.1
19/09/2019 18:00:19 53.04 53.35 57.69 54.7 57.4 57.9 65.94 66.94 74.98 68.2 69.4 69.1
19/09/2019 18:00:20 53.38 53.38 57.69 54.7 57.4 57.9 64.7 65.89 74.98 68.2 69.4 69.1
19/09/2019 18:00:21 53.74 53.66 57.46 54.7 57.4 57.9 65.46 65.63 74.76 68.2 69.4 69.1
19/09/2019 18:00:22 53.46 53.61 56.73 54.7 57.4 57.9 66.07 65.92 73.24 68.2 69.4 69.1
19/09/2019 18:00:23 53.56 53.66 55.31 54.7 57.4 57.9 64.98 66.07 71.3 68.2 69.4 69.1
19/09/2019 18:00:24 53.41 53.56 55.25 54.7 57.4 57.9 65.56 65.58 69.68 68.2 69.4 69.1
19/09/2019 18:00:25 53.6 53.61 54.83 54.7 57.4 57.9 65.3 65.49 69.27 68.2 69.4 69.1
19/09/2019 18:00:26 53.62 53.75 54.29 54.7 57.4 57.9 66.19 66.16 68.53 68.2 69.4 69.1
19/09/2019 18:00:27 53.31 53.68 54.24 54.7 57.4 57.9 65.44 66.11 68.53 68.2 69.4 69.1
19/09/2019 18:00:28 53.44 53.59 54.24 54.7 57.4 57.9 66.01 66.07 68.53 68.2 69.4 69.1
19/09/2019 18:00:29 53.34 53.64 54.24 54.7 57.4 57.9 65.97 66.31 68.53 68.2 69.4 69.1
19/09/2019 18:00:30 53.27 53.47 54.24 54.7 57.4 57.9 66.5 66.34 68.53 68.2 69.4 69.1
19/09/2019 18:00:31 53.51 53.47 54.24 54.7 57.4 57.9 66.14 66.63 68.53 68.2 69.4 69.1
19/09/2019 18:00:32 54.22 53.96 54.24 54.7 57.4 57.9 67.09 66.84 68.53 68.2 69.4 69.1
19/09/2019 18:00:33 53.47 53.89 54.24 54.7 57.4 57.9 65.44 66.63 68.53 68.2 69.4 69.1
19/09/2019 18:00:34 53.75 53.88 54.21 54.7 57.4 57.9 65.84 66.18 68.53 68.2 69.4 69.1
19/09/2019 18:00:35 52.93 53.66 53.96 54.7 57.4 57.9 64.46 65.87 68.53 68.2 69.4 69.1
19/09/2019 18:00:36 53.75 53.65 53.96 54.7 57.4 57.9 67.83 67.08 68.53 68.2 69.4 69.1
19/09/2019 18:00:37 53.28 53.51 53.96 54.7 57.4 57.9 65.84 66.99 68.53 68.2 69.4 69.1
19/09/2019 18:00:38 53.89 53.81 53.96 54.7 57.4 57.9 66.36 66.53 68.53 68.2 69.4 69.1
19/09/2019 18:00:39 54.39 54.24 54.24 54.7 57.4 57.9 65.2 66.35 68.53 68.2 69.4 69.1
19/09/2019 18:00:40 54.46 54.47 54.47 54.7 57.4 57.9 66.53 66.28 68.53 68.2 69.4 69.1
19/09/2019 18:00:41 54.26 54.45 54.47 54.6 57.4 57.9 65.32 66.34 68.53 68.2 69.4 69.1
19/09/2019 18:00:42 53.91 54.25 54.47 54.6 57.4 57.9 64.89 65.66 68.53 68.2 69.4 69.1
19/09/2019 18:00:43 54.52 54.63 54.63 54.6 57.4 57.9 69.59 69.11 69.11 68.2 69.4 69.1
19/09/2019 18:00:44 53.73 54.26 54.63 54.5 57.4 57.9 64.66 67.58 69.11 68.2 69.4 69.1
19/09/2019 18:00:45 53.77 54.06 54.63 54.5 57.4 57.9 65.03 66.19 69.11 68.2 69.3 69.1
19/09/2019 18:00:46 53.98 53.99 54.63 54.5 57.4 57.9 64.44 65.42 69.11 68.1 69.3 69.1
19/09/2019 18:00:47 53.79 54.11 54.63 54.5 57.4 57.9 64.98 65.19 69.11 68.1 69.3 69.1
19/09/2019 18:00:48 53.87 53.88 54.63 54.5 57.4 57.9 65.38 65.29 69.11 68.1 69.3 69.1
19/09/2019 18:00:49 53.81 53.93 54.63 54.4 57.4 57.9 65.32 65.39 69.11 68.1 69.3 69.1
19/09/2019 18:00:50 53.43 53.8 54.63 54.4 57.4 57.9 65.34 65.51 69.11 68 69.3 69.1
19/09/2019 18:00:51 53.39 53.67 54.63 54.4 57.4 57.9 65.89 65.87 69.11 68 69.3 69.1
19/09/2019 18:00:52 53.8 53.68 54.63 54.4 57.4 57.9 67.35 66.93 69.11 68 69.3 69.1
19/09/2019 18:00:53 54.17 54.02 54.63 54.4 57.4 57.9 68.38 68.07 69.11 68 69.3 69.1
19/09/2019 18:00:54 54.94 54.65 54.65 54.4 57.4 57.9 70.97 70.19 70.19 68 69.4 69.1
19/09/2019 18:00:55 54.09 54.68 54.68 54.4 57.4 57.9 68.79 70.34 70.34 68 69.4 69.1
19/09/2019 18:00:56 53.93 54.27 54.68 54.3 57.4 57.9 68.7 69.88 70.34 68 69.3 69.1
19/09/2019 18:00:57 53.99 54.09 54.68 54.3 57.4 57.9 68.94 69.06 70.34 68 69.4 69.1
19/09/2019 18:00:58 54.16 54.18 54.68 54.3 57.4 57.9 66.58 68.98 70.34 68 69.4 69.1
19/09/2019 18:00:59 54.66 54.66 54.68 54.3 57.4 57.9 70.12 69.87 70.34 68 69.4 69.1
19/09/2019 18:01:00 54.66 54.94 54.94 54.3 57.4 57.9 68.62 70.24 70.34 68 69.4 69.1
19/09/2019 18:01:01 53.95 54.57 54.94 54.3 57.4 57.9 66.3 68.9 70.34 68 69.4 69.1
19/09/2019 18:01:02 53.7 54.22 54.94 54.3 57.4 57.9 65.91 67.5 70.34 68 69.4 69.1
19/09/2019 18:01:03 53.9 53.95 54.94 54.3 57.4 57.9 66.06 66.45 70.34 68 69.4 69.1
19/09/2019 18:01:04 54.28 54.21 54.94 54.3 57.4 57.9 67.37 67.24 70.34 68 69.4 69.1
19/09/2019 18:01:05 53.8 54.18 54.94 54.3 57.4 57.9 66.12 67.02 70.34 68 69.4 69.1
19/09/2019 18:01:06 53.32 53.97 54.94 54.3 57.4 57.9 64.36 66.5 70.34 67.9 69.4 69.1
19/09/2019 18:01:07 53.86 53.82 54.94 54.3 57.4 57.9 65.37 65.48 70.34 67.9 69.4 69.1
19/09/2019 18:01:08 54.34 54.17 54.94 54.3 57.4 57.9 66.36 66.17 70.34 67.9 69.4 69.1
19/09/2019 18:01:09 53.62 54.27 54.94 54.3 57.4 57.9 65.51 66.15 70.34 67.9 69.4 69.1
19/09/2019 18:01:10 54.22 54.15 54.94 54.3 57.4 57.9 65.26 65.6 70.34 67.9 69.4 69.1
19/09/2019 18:01:11 53.75 54.12 54.94 54.3 57.4 57.9 64.8 65.43 70.34 67.9 69.4 69.1
19/09/2019 18:01:12 53.72 53.96 54.94 54.3 57.4 57.9 65.05 65.37 70.34 67.9 69.4 69.1
19/09/2019 18:01:13 53.5 53.76 54.94 54.3 57.4 57.9 64.22 65.01 70.34 67.9 69.4 69.1
19/09/2019 18:01:14 53.75 53.78 54.94 54.3 57.4 57.9 64.94 64.93 70.34 67.9 69.4 69.1
19/09/2019 18:01:15 53.57 53.83 54.94 54.3 57.4 57.9 64.1 64.94 70.34 67.8 69.4 69.1
19/09/2019 18:01:16 53.61 53.75 54.94 54.3 57.4 57.9 63.89 64.44 70.34 67.8 69.4 69.1
19/09/2019 18:01:17 53.46 53.68 54.94 54.3 57.4 57.9 63.91 64.18 70.34 67.8 69.4 69.1
19/09/2019 18:01:18 53.56 53.78 54.94 54.2 57.4 57.9 63.96 64.36 70.34 67.8 69.4 69.1
19/09/2019 18:01:19 53.58 53.67 54.94 54.2 57.4 57.9 63.82 64.09 70.34 67.8 69.4 69.1
19/09/2019 18:01:20 53.57 53.6 54.94 54.2 57.4 57.9 64.05 64.16 70.34 67.8 69.4 69.1
19/09/2019 18:01:21 54.11 53.98 54.94 54.2 57.4 57.9 64.5 64.41 70.34 67.8 69.4 69.1
19/09/2019 18:01:22 53.06 53.96 54.94 54.2 57.4 57.9 63.52 64.4 70.34 67.8 69.4 69
19/09/2019 18:01:23 53.24 53.48 54.94 54.2 57.4 57.9 63.82 63.96 70.34 67.8 69.4 69
19/09/2019 18:01:24 53.21 53.35 54.94 54.2 57.4 57.9 63.51 63.98 70.34 67.8 69.4 69
19/09/2019 18:01:25 52.97 53.31 54.94 54.2 57.4 57.9 63.45 63.94 70.24 67.8 69.4 69
19/09/2019 18:01:26 53.33 53.28 54.94 54.2 57.4 57.9 63.7 63.72 70.24 67.7 69.4 69
19/09/2019 18:01:27 53.7 53.57 54.94 54.2 57.4 57.9 64.15 64 70.24 67.7 69.4 69
19/09/2019 18:01:28 53.9 53.81 54.94 54.2 57.4 57.9 64.36 64.32 70.24 67.6 69.3 69
19/09/2019 18:01:29 53.24 53.8 54.94 54.2 57.4 57.9 63.32 64.27 70.24 67.6 69.3 69
19/09/2019 18:01:30 53.44 53.55 54.57 54.2 57.4 57.9 64.98 64.63 68.9 67.6 69.3 69
19/09/2019 18:01:31 53.22 53.61 54.27 54.2 57.4 57.9 64.91 64.84 67.5 67.6 69.3 69
19/09/2019 18:01:32 53.36 53.43 54.27 54.2 57.3 57.9 65.06 65.11 67.24 67.6 69.3 69
19/09/2019 18:01:33 53.08 53.49 54.27 54.2 57.3 57.9 64.07 65.06 67.24 67.6 69.3 69
19/09/2019 18:01:34 53.23 53.29 54.27 54.2 57.3 57.9 64.65 64.66 67.02 67.6 69.3 69
19/09/2019 18:01:35 53.41 53.42 54.27 54.2 57.3 57.9 64.87 64.94 66.5 67.6 69.3 69
19/09/2019 18:01:36 53.16 53.4 54.27 54.2 57.3 57.9 64.42 64.78 66.17 67.6 69.3 69
19/09/2019 18:01:37 53.1 53.24 54.27 54.2 57.3 57.9 64.24 64.59 66.17 67.6 69.3 69
19/09/2019 18:01:38 53.04 53.24 54.27 54.2 57.3 57.9 63.97 64.57 66.15 67.6 69.3 69
19/09/2019 18:01:39 54.42 54.16 54.16 54.2 57.3 57.9 65.55 65.29 65.6 67.6 69.3 69
19/09/2019 18:01:40 54.58 54.49 54.49 54.2 57.3 57.9 65.83 65.82 65.82 67.6 69.3 69
19/09/2019 18:01:41 54.23 54.44 54.49 54.2 57.3 57.9 65.09 65.57 65.82 67.6 69.3 69
19/09/2019 18:01:42 53.98 54.34 54.49 54.2 57.3 57.9 64.94 65.35 65.82 67.6 69.3 69
19/09/2019 18:01:43 54.3 54.26 54.49 54.2 57.3 57.9 65.47 65.41 65.82 67.6 69.3 69
19/09/2019 18:01:44 54.59 54.58 54.58 54.2 57.3 57.9 66.72 66.46 66.46 67.6 69.3 69
19/09/2019 18:01:45 54.33 54.53 54.58 54.2 57.3 57.9 67.72 67.31 67.31 67.6 69.3 69
19/09/2019 18:01:46 54.75 54.76 54.76 54.2 57.3 57.9 67.41 67.96 67.96 67.6 69.3 69
19/09/2019 18:01:47 54.1 54.57 54.76 54.2 57.3 57.9 65.79 67.11 67.96 67.6 69.3 69
19/09/2019 18:01:48 54.07 54.43 54.76 54.2 57.3 57.9 66.06 66.55 67.96 67.6 69.3 69
19/09/2019 18:01:49 55.26 54.96 54.96 54.2 57.3 57.9 71.35 70.44 70.44 67.6 69.3 69
19/09/2019 18:01:50 54.38 54.86 54.96 54.2 57.3 57.9 67.38 69.72 70.44 67.7 69.3 69
19/09/2019 18:01:51 54.25 54.68 54.96 54.2 57.3 57.9 66.08 68.49 70.44 67.7 69.3 69
19/09/2019 18:01:52 54.45 54.5 54.96 54.2 57.3 57.9 66.6 67.25 70.44 67.7 69.3 69
19/09/2019 18:01:53 55.71 55.29 55.29 54.2 57.3 57.9 66 66.92 70.44 67.7 69.3 69
19/09/2019 18:01:54 54.27 55.17 55.29 54.2 57.3 57.9 66.23 66.52 70.44 67.7 69.3 69
19/09/2019 18:01:55 54.18 54.68 55.29 54.2 57.3 57.9 66.98 67.09 70.44 67.7 69.3 69
19/09/2019 18:01:56 54.43 54.53 55.29 54.2 57.3 57.9 67.15 67.62 70.44 67.7 69.3 69
19/09/2019 18:01:57 54.59 54.63 55.29 54.2 57.3 57.9 65.77 67 70.44 67.7 69.3 69
19/09/2019 18:01:58 54.74 54.74 55.29 54.2 57.3 57.9 65.88 66.26 70.44 67.7 69.3 69
19/09/2019 18:01:59 54.59 54.72 55.29 54.2 57.3 57.9 66.17 66.22 70.44 67.7 69.3 69
19/09/2019 18:02:00 54.94 55 55.29 54.2 57.3 57.9 65.98 66.59 70.44 67.7 69.3 69
19/09/2019 18:02:01 54.69 54.86 55.29 54.2 57.4 57.9 71.83 70.96 70.96 67.7 69.3 69
19/09/2019 18:02:02 54.34 54.7 55.29 54.2 57.4 57.9 65.33 69.92 70.96 67.7 69.3 69
19/09/2019 18:02:03 54.18 54.48 55.29 54.2 57.4 57.9 64.77 67.61 70.96 67.7 69.3 69
19/09/2019 18:02:04 54.16 54.31 55.29 54.2 57.4 57.9 64.29 65.99 70.96 67.7 69.3 69
19/09/2019 18:02:05 55.15 54.81 55.29 54.2 57.4 57.9 71.48 70.1 70.96 67.7 69.4 69.1
19/09/2019 18:02:06 54.43 54.8 55.29 54.2 57.4 57.9 69.41 70.94 70.96 67.7 69.4 69.1
19/09/2019 18:02:07 54.34 54.53 55.29 54.2 57.4 57.9 64.96 69.24 70.96 67.7 69.4 69.1
19/09/2019 18:02:08 54.88 54.78 55.29 54.2 57.4 57.9 65.25 67.09 70.96 67.7 69.4 69.1
19/09/2019 18:02:09 54.68 54.85 55.29 54.2 57.4 57.9 66.68 66.64 70.96 67.6 69.4 69.1
19/09/2019 18:02:10 54.58 54.71 55.29 54.2 57.4 57.9 65.66 66.55 70.96 67.6 69.4 69.1
19/09/2019 18:02:11 54.29 54.66 55.29 54.2 57.4 57.9 65.65 66.11 70.96 67.5 69.3 69.1
19/09/2019 18:02:12 55.32 55.14 55.29 54.2 57.4 57.9 66.56 66.42 70.96 67.5 69.3 69.1
19/09/2019 18:02:13 55.08 55.13 55.29 54.2 57.3 57.9 69.41 68.76 70.96 67.5 69.4 69.1
19/09/2019 18:02:14 55.81 55.54 55.54 54.2 57.3 57.9 69.85 69.45 70.96 67.5 69.4 69.1
19/09/2019 18:02:15 56.06 55.89 55.89 54.2 57.3 57.9 70.49 70.43 70.96 67.5 69.4 69.1
19/09/2019 18:02:16 55.75 55.89 55.89 54.2 57.3 57.9 70.47 70.7 70.96 67.5 69.4 69.1
19/09/2019 18:02:17 56.23 56.14 56.14 54.2 57.3 57.9 71.57 71.27 71.27 67.5 69.4 69.1
19/09/2019 18:02:18 55.61 56.13 56.14 54.2 57.3 57.9 71.81 72.01 72.01 67.5 69.4 69.1
19/09/2019 18:02:19 55.67 55.8 56.14 54.2 57.3 57.9 67.58 71.37 72.01 67.6 69.4 69.1
19/09/2019 18:02:20 55.46 55.74 56.14 54.2 57.3 57.9 68.39 69.37 72.01 67.6 69.4 69.1
19/09/2019 18:02:21 55.25 55.6 56.14 54.2 57.3 57.9 71.32 70.76 72.01 67.6 69.4 69.1
19/09/2019 18:02:22 55.43 55.5 56.14 54.3 57.3 57.9 70.05 70.86 72.01 67.6 69.4 69.1
19/09/2019 18:02:23 55.91 55.77 56.14 54.3 57.3 57.9 68.87 70.28 72.01 67.6 69.4 69.1
19/09/2019 18:02:24 55.88 55.92 56.14 54.3 57.3 57.9 67.46 69.32 72.01 67.6 69.4 69.1
19/09/2019 18:02:25 55.54 55.75 56.14 54.3 57.3 57.9 66.32 68.14 72.01 67.6 69.4 69.1
19/09/2019 18:02:26 56.52 56.28 56.28 54.3 57.3 57.9 67.93 67.81 72.01 67.6 69.4 69.1
19/09/2019 18:02:27 56.44 56.43 56.43 54.3 57.3 57.9 69 68.83 72.01 67.6 69.4 69.1
19/09/2019 18:02:28 56.48 56.48 56.48 54.3 57.3 57.9 68.41 68.9 72.01 67.6 69.4 69.1
19/09/2019 18:02:29 56.5 56.54 56.54 54.3 57.3 57.9 69.64 69.43 72.01 67.6 69.4 69.1
19/09/2019 18:02:30 55.8 56.57 56.57 54.3 57.3 57.9 67.49 69.38 72.01 67.7 69.4 69.1
19/09/2019 18:02:31 55.25 56.02 56.57 54.3 57.3 57.9 67.79 68.28 72.01 67.7 69.4 69.1
19/09/2019 18:02:32 55.22 55.56 56.57 54.3 57.3 57.9 67.15 68.02 72.01 67.7 69.4 69.1
19/09/2019 18:02:33 55.08 55.41 56.57 54.3 57.3 57.9 66.1 67.42 72.01 67.7 69.4 69.1
19/09/2019 18:02:34 55.01 55.16 56.57 54.4 57.3 57.9 66.87 66.84 72.01 67.7 69.4 69.1
19/09/2019 18:02:35 55.05 55.11 56.57 54.4 57.3 57.9 66.93 67.08 72.01 67.7 69.4 69.1
19/09/2019 18:02:36 55.1 55.18 56.57 54.4 57.3 57.9 67.93 67.62 72.01 67.7 69.4 69.1
19/09/2019 18:02:37 55.36 55.34 56.57 54.4 57.3 57.9 67.44 67.7 72.01 67.7 69.4 69.1
19/09/2019 18:02:38 56.04 55.8 56.57 54.4 57.3 57.9 69.09 68.67 72.01 67.7 69.4 69.1
19/09/2019 18:02:39 57.66 57.05 57.05 54.4 57.4 57.9 68.54 68.75 72.01 67.7 69.4 69.1
19/09/2019 18:02:40 55.8 56.96 57.05 54.4 57.4 57.9 69.05 69.32 72.01 67.7 69.4 69.1
19/09/2019 18:02:41 56.46 56.47 57.05 54.4 57.4 57.9 68.56 68.77 72.01 67.7 69.4 69.1
19/09/2019 18:02:42 56.94 56.76 57.05 54.4 57.4 57.9 69.28 69.21 72.01 67.7 69.4 69.1
19/09/2019 18:02:43 56.03 56.73 57.05 54.4 57.4 57.9 72.2 71.71 72.01 67.7 69.4 69.1
19/09/2019 18:02:44 56.83 56.67 57.05 54.5 57.4 57.9 74.93 74.18 74.18 67.8 69.4 69.1
19/09/2019 18:02:45 56.77 56.76 57.05 54.5 57.4 57.9 71.45 74.31 74.31 67.8 69.4 69.1
19/09/2019 18:02:46 56.23 56.73 57.05 54.5 57.3 57.9 70.81 72.42 74.31 67.8 69.4 69.1
19/09/2019 18:02:47 56.12 56.46 57.05 54.5 57.3 57.9 71.3 72.08 74.31 67.8 69.4 69.1
19/09/2019 18:02:48 56.04 56.23 57.05 54.5 57.3 57.9 69.69 71.17 74.31 67.8 69.4 69.1
19/09/2019 18:02:49 55.69 56.14 57.05 54.5 57.3 57.9 69.2 70.52 74.31 67.8 69.4 69.1
19/09/2019 18:02:50 55.47 55.87 57.05 54.5 57.3 57.9 67.52 69.89 74.31 67.8 69.4 69.1
19/09/2019 18:02:51 55.61 55.7 57.05 54.5 57.3 57.9 67.72 68.44 74.31 67.8 69.4 69.1
19/09/2019 18:02:52 55.5 55.71 57.05 54.5 57.3 57.9 67.08 68.02 74.31 67.8 69.4 69.1
19/09/2019 18:02:53 55.52 55.62 57.05 54.5 57.3 57.9 67.35 67.67 74.31 67.7 69.4 69.1
19/09/2019 18:02:54 55.85 55.78 57.05 54.5 57.3 57.9 67.72 67.7 74.31 67.7 69.4 69.1
19/09/2019 18:02:55 55.96 55.97 57.05 54.5 57.3 57.9 72.8 71.96 74.31 67.7 69.4 69.1
19/09/2019 18:02:56 58.83 58.08 58.08 54.5 57.3 57.9 67.76 71.56 74.31 67.7 69.4 69.1
19/09/2019 18:02:57 56.39 58.16 58.16 54.5 57.3 57.9 68.69 69.68 74.31 67.7 69.4 69.1
19/09/2019 18:02:58 55.57 56.97 58.16 54.5 57.3 57.9 71.94 71.48 74.31 67.7 69.4 69.1
19/09/2019 18:02:59 55.2 56.12 58.16 54.5 57.3 57.9 65.94 70.83 74.31 67.7 69.4 69.1
19/09/2019 18:03:00 55.24 55.6 58.16 54.5 57.3 57.9 64.95 68.39 74.31 67.7 69.4 69.1
19/09/2019 18:03:01 55.24 55.42 58.16 54.5 57.3 57.9 66.06 66.55 74.31 67.7 69.4 69.1
19/09/2019 18:03:02 55.59 55.57 58.16 54.5 57.3 57.9 65.68 66.38 74.31 67.7 69.4 69.1
19/09/2019 18:03:03 56.28 56.06 58.16 54.5 57.3 57.9 66.1 66.1 74.31 67.7 69.4 69.1
19/09/2019 18:03:04 56.44 56.7 58.16 54.5 57.3 57.9 65.38 66.15 74.31 67.7 69.4 69.1
19/09/2019 18:03:05 55.84 56.13 58.16 54.5 57.3 57.9 65.25 65.61 74.31 67.6 69.4 69.1
19/09/2019 18:03:06 56.31 56.24 58.16 54.5 57.4 57.9 70.07 69.36 74.31 67.7 69.4 69.1
19/09/2019 18:03:07 56.48 56.43 58.16 54.5 57.4 57.9 66 68.12 74.31 67.7 69.4 69.1
19/09/2019 18:03:08 56.2 56.4 58.16 54.5 57.4 57.9 65.94 66.96 74.31 67.6 69.4 69.1
19/09/2019 18:03:09 55.83 56.3 58.16 54.5 57.4 57.9 65.66 66.44 74.31 67.6 69.4 69.1
19/09/2019 18:03:10 55.69 56.02 58.16 54.5 57.4 57.9 65.78 66.02 74.31 67.6 69.4 69.1
19/09/2019 18:03:11 56.05 56.02 58.16 54.5 57.4 57.9 65.98 66.17 74.31 67.6 69.4 69.1
19/09/2019 18:03:12 56.02 56.21 58.16 54.6 57.4 57.9 65.65 65.91 74.31 67.6 69.4 69.1
19/09/2019 18:03:13 55.32 55.96 58.16 54.6 57.4 57.9 72.68 71.47 74.31 67.7 69.4 69.1
19/09/2019 18:03:14 56.01 55.89 58.16 54.6 57.4 57.9 66.58 71.36 74.31 67.7 69.4 69.1
19/09/2019 18:03:15 56.24 56.13 58.16 54.6 57.4 57.9 66.24 68.9 72.42 67.7 69.4 69.1
19/09/2019 18:03:16 56.78 56.58 58.16 54.6 57.4 57.9 67.96 68.03 72.08 67.7 69.4 69.1
19/09/2019 18:03:17 56.23 56.63 58.16 54.6 57.4 57.9 67.74 67.94 71.96 67.7 69.4 69.1
19/09/2019 18:03:18 56.94 56.77 58.16 54.6 57.4 57.9 67.93 68.26 71.96 67.7 69.4 69.1
19/09/2019 18:03:19 57.88 57.54 58.16 54.6 57.4 57.9 71.59 70.65 71.96 67.7 69.5 69.1
19/09/2019 18:03:20 56.74 57.47 58.16 54.6 57.4 57.9 73.74 72.71 72.71 67.8 69.5 69.1
19/09/2019 18:03:21 57 57.1 58.16 54.7 57.4 57.9 72.32 72.79 72.79 67.8 69.5 69.1
19/09/2019 18:03:22 57.52 57.39 58.16 54.7 57.4 57.9 69.98 72.45 72.79 67.8 69.5 69.1
19/09/2019 18:03:23 57.35 57.5 58.16 54.7 57.4 57.9 68.83 71.11 72.79 67.8 69.5 69.1
19/09/2019 18:03:24 56.85 57.42 58.16 54.7 57.4 57.9 72.48 72.14 72.79 67.8 69.5 69.1
19/09/2019 18:03:25 55.64 56.96 58.16 54.7 57.4 57.9 69.01 71.49 72.79 67.9 69.5 69.1
19/09/2019 18:03:26 56.26 56.33 58.16 54.7 57.4 57.9 69.51 70.29 72.79 67.9 69.5 69.1
19/09/2019 18:03:27 56.77 56.64 57.54 54.7 57.4 57.9 68.71 69.71 72.79 67.9 69.5 69.1
19/09/2019 18:03:28 56.78 56.73 57.54 54.7 57.4 57.9 66.36 68.96 72.79 67.9 69.5 69.1
19/09/2019 18:03:29 56.58 56.99 57.54 54.7 57.4 57.9 66 67.58 72.79 67.9 69.5 69.1
19/09/2019 18:03:30 56.09 56.61 57.54 54.8 57.4 57.9 66.41 66.74 72.79 67.9 69.5 69.1
19/09/2019 18:03:31 56.1 56.21 57.54 54.8 57.4 57.9 67.7 67.38 72.79 67.9 69.5 69.1
19/09/2019 18:03:32 55.95 56.17 57.54 54.8 57.4 57.9 65.87 67.22 72.79 67.9 69.5 69.1
19/09/2019 18:03:33 55.6 56.12 57.54 54.8 57.4 57.9 65.09 66.55 72.79 67.9 69.5 69.1
19/09/2019 18:03:34 55.5 55.77 57.54 54.8 57.4 57.9 65.58 66.08 72.79 67.9 69.5 69.1
19/09/2019 18:03:35 55.93 55.84 57.54 54.8 57.4 57.9 66.17 66 72.79 67.9 69.5 69.1
19/09/2019 18:03:36 56.62 56.41 57.54 54.8 57.4 57.9 65.95 66.21 72.79 67.9 69.5 69.1
19/09/2019 18:03:37 59.13 58.33 58.33 54.8 57.4 57.9 66.89 66.69 72.79 67.9 69.5 69.1
19/09/2019 18:03:38 59.09 58.82 58.82 54.8 57.4 57.9 66.2 66.66 72.79 67.9 69.5 69.1
19/09/2019 18:03:39 59.65 59.41 59.41 54.9 57.4 57.9 67.59 67.18 72.79 67.9 69.5 69.1
19/09/2019 18:03:40 61.69 61.17 61.17 54.9 57.4 57.9 67.83 67.78 72.79 67.9 69.5 69.1
19/09/2019 18:03:41 62.12 61.86 61.86 55 57.4 57.9 67.82 67.9 72.79 67.9 69.5 69.1
19/09/2019 18:03:42 63.54 63.06 63.06 55.1 57.4 57.9 68.01 67.97 72.79 67.9 69.5 69.1
19/09/2019 18:03:43 63.59 63.53 63.53 55.1 57.5 57.9 68.28 68.24 72.79 67.9 69.5 69.1
19/09/2019 18:03:44 62.63 63.39 63.53 55.2 57.5 57.9 71.21 70.69 72.79 68 69.5 69.1
19/09/2019 18:03:45 61.42 62.95 63.53 55.3 57.5 57.9 67.6 69.74 72.79 68 69.5 69.1
19/09/2019 18:03:46 60.11 61.96 63.53 55.3 57.5 57.9 66.79 68.49 72.79 68 69.5 69.1
19/09/2019 18:03:47 61.9 61.76 63.53 55.3 57.5 57.9 67.72 67.72 72.79 68 69.5 69.1
19/09/2019 18:03:48 64.39 63.56 63.56 55.5 57.5 57.9 68.99 68.74 72.79 68 69.5 69.1
19/09/2019 18:03:49 62.28 63.47 63.56 55.5 57.5 57.9 68.73 68.67 72.79 68 69.5 69.1
19/09/2019 18:03:50 61.9 62.68 63.56 55.6 57.6 57.9 67.8 68.59 72.79 68 69.5 69.1
19/09/2019 18:03:51 59.41 62.14 63.56 55.6 57.6 57.9 67.02 68.15 72.45 68 69.5 69.1
19/09/2019 18:03:52 58.96 60.61 63.56 55.6 57.6 57.9 67.86 67.73 72.14 67.9 69.5 69.1
19/09/2019 18:03:53 58.01 59.61 63.56 55.6 57.6 57.9 66.76 67.74 72.14 67.9 69.5 69.1
19/09/2019 18:03:54 58.07 58.68 63.56 55.6 57.6 57.9 67.36 67.42 71.49 67.9 69.5 69.1
19/09/2019 18:03:55 59.07 58.84 63.56 55.7 57.6 57.9 67.6 67.61 70.69 68 69.5 69.1
19/09/2019 18:03:56 57.47 58.79 63.56 55.7 57.6 57.9 67.24 67.7 70.69 68 69.5 69.1
19/09/2019 18:03:57 55.85 57.88 63.56 55.7 57.6 57.9 67.31 67.48 70.69 68 69.5 69.1
19/09/2019 18:03:58 55.07 56.69 63.56 55.7 57.6 57.9 67.01 67.49 70.69 68 69.5 69.1
19/09/2019 18:03:59 55.16 55.77 63.56 55.7 57.6 57.9 65.64 67.16 70.69 68 69.5 69.1
19/09/2019 18:04:00 55.29 55.43 63.56 55.7 57.6 57.9 66.53 66.63 70.69 68 69.5 69.1
19/09/2019 18:04:01 54.76 55.38 63.56 55.7 57.6 57.9 65.64 66.37 70.69 68 69.5 69.1
19/09/2019 18:04:02 54.87 54.98 63.56 55.7 57.6 57.9 65.88 66.01 70.69 67.9 69.5 69.1
19/09/2019 18:04:03 54.8 54.99 63.56 55.7 57.6 57.9 66.07 66.07 70.69 67.9 69.5 69.1
19/09/2019 18:04:04 55.14 55.09 63.56 55.7 57.6 57.9 65.58 66.24 70.69 67.9 69.5 69.1
19/09/2019 18:04:05 55.22 55.24 63.56 55.7 57.6 57.9 65.75 65.88 70.69 67.9 69.5 69.1
19/09/2019 18:04:06 57.1 56.48 63.56 55.7 57.6 57.9 66.8 66.57 70.69 67.9 69.5 69.1
19/09/2019 18:04:07 55.64 56.29 63.56 55.7 57.6 57.9 65.9 66.32 70.69 67.9 69.5 69.1
19/09/2019 18:04:08 55.97 56.19 63.56 55.7 57.6 57.9 66.5 66.51 70.69 67.8 69.5 69.1
19/09/2019 18:04:09 55.23 55.9 63.56 55.7 57.6 57.9 66.07 66.45 70.69 67.8 69.5 69.1
19/09/2019 18:04:10 55.13 55.45 63.56 55.7 57.6 57.9 66.98 66.79 70.69 67.8 69.5 69.1
19/09/2019 18:04:11 54.8 55.32 63.56 55.7 57.6 57.9 66.26 67.04 70.69 67.8 69.5 69.1
19/09/2019 18:04:12 54.71 54.92 63.56 55.7 57.6 57.9 65.55 66.26 70.69 67.8 69.5 69.1
19/09/2019 18:04:13 54.12 54.84 63.56 55.7 57.6 57.9 65.94 66.08 70.69 67.8 69.5 69.1
19/09/2019 18:04:14 55.18 55.02 63.56 55.7 57.6 57.9 67.13 66.9 69.74 67.8 69.5 69.1
19/09/2019 18:04:15 55.74 55.52 63.56 55.7 57.6 57.9 67.97 67.68 68.74 67.7 69.5 69.1
19/09/2019 18:04:16 55.24 55.5 63.56 55.7 57.6 57.9 68.64 68.36 68.74 67.7 69.5 69.1
19/09/2019 18:04:17 55.63 55.66 63.56 55.7 57.6 57.9 67.96 68.4 68.74 67.7 69.5 69.1
19/09/2019 18:04:18 56.24 56.1 63.47 55.7 57.6 57.9 68.54 68.48 68.67 67.7 69.5 69.1
19/09/2019 18:04:19 56.16 56.16 62.68 55.7 57.6 57.9 71.04 70.71 70.71 67.8 69.5 69.1
19/09/2019 18:04:20 56.37 56.33 62.14 55.7 57.6 57.9 68.78 69.82 70.71 67.7 69.5 69.1
19/09/2019 18:04:21 56.05 56.36 60.61 55.8 57.6 57.9 68.31 69.15 70.71 67.7 69.5 69.1
19/09/2019 18:04:22 55.37 56.1 59.61 55.8 57.6 57.9 70.94 70.76 70.76 67.8 69.5 69.1
19/09/2019 18:04:23 55.51 55.7 58.84 55.8 57.6 57.9 70.33 71.64 71.64 67.8 69.5 69.1
19/09/2019 18:04:24 59.13 58.43 58.84 55.8 57.6 57.9 66.57 70.15 71.64 67.8 69.5 69.1
19/09/2019 18:04:25 57.74 58.8 58.8 55.8 57.6 57.9 67.3 68.4 71.64 67.8 69.5 69.1
19/09/2019 18:04:26 55.33 57.75 58.8 55.8 57.6 57.9 66.34 67.65 71.64 67.8 69.5 69.1
19/09/2019 18:04:27 57.01 56.94 58.8 55.8 57.6 57.9 67.21 67.27 71.64 67.8 69.5 69.1
19/09/2019 18:04:28 57.41 57.25 58.8 55.8 57.6 57.9 66.73 67.34 71.64 67.8 69.5 69.1
19/09/2019 18:04:29 56.69 57.53 58.8 55.8 57.6 57.9 66.03 66.82 71.64 67.8 69.5 69.1
19/09/2019 18:04:30 55.61 56.66 58.8 55.8 57.6 57.9 66.61 66.61 71.64 67.8 69.5 69.1
19/09/2019 18:04:31 56.39 56.45 58.8 55.8 57.6 57.9 65.98 66.58 71.64 67.8 69.5 69.1
19/09/2019 18:04:32 55.15 56.41 58.8 55.8 57.6 57.8 65.94 66.42 71.64 67.8 69.5 69.1
19/09/2019 18:04:33 55.17 55.54 58.8 55.8 57.6 57.8 66.2 66.26 71.64 67.7 69.5 69.1
19/09/2019 18:04:34 55.77 55.65 58.8 55.9 57.6 57.8 66.83 66.67 71.64 67.7 69.5 69.1
19/09/2019 18:04:35 55.2 55.69 58.8 55.9 57.6 57.8 65.76 66.74 71.64 67.7 69.5 69.1
19/09/2019 18:04:36 54.77 55.27 58.8 55.9 57.6 57.8 66.09 66.14 71.64 67.7 69.5 69.1
19/09/2019 18:04:37 54.93 55.07 58.8 55.9 57.6 57.8 66.36 66.54 71.64 67.7 69.5 69.1
19/09/2019 18:04:38 54.68 54.99 58.8 55.9 57.6 57.8 66.14 66.32 71.64 67.7 69.5 69.1
19/09/2019 18:04:39 55.12 55.07 58.8 55.9 57.6 57.8 66.57 66.69 71.64 67.7 69.5 69.1
19/09/2019 18:04:40 55.62 55.46 58.8 55.9 57.6 57.8 66.95 66.82 71.64 67.7 69.5 69.1
19/09/2019 18:04:41 54.84 55.35 58.8 55.9 57.6 57.8 65.83 66.8 71.64 67.7 69.5 69.1
19/09/2019 18:04:42 55.38 55.36 58.8 55.9 57.6 57.8 66.44 66.61 71.64 67.7 69.5 69.1
19/09/2019 18:04:43 54.69 55.27 58.8 55.9 57.6 57.8 66.58 66.66 71.64 67.7 69.5 69.1
19/09/2019 18:04:44 54.53 55.03 58.8 55.9 57.6 57.8 65.84 66.33 71.64 67.7 69.5 69.1
19/09/2019 18:04:45 55.44 55.33 58.8 55.9 57.6 57.8 66.1 66.35 71.64 67.7 69.5 69.1
19/09/2019 18:04:46 56.32 56.1 58.8 55.9 57.6 57.8 65.99 66.25 71.64 67.7 69.5 69.1
19/09/2019 18:04:47 57.77 57.42 58.8 55.9 57.6 57.8 65.92 66.08 71.64 67.7 69.5 69.1
19/09/2019 18:04:48 55.78 57.4 58.8 55.9 57.6 57.8 66.26 66.35 71.64 67.7 69.5 69.1
19/09/2019 18:04:49 54.22 56.4 58.8 55.9 57.6 57.8 66.14 66.21 71.64 67.6 69.5 69.1
19/09/2019 18:04:50 54.99 55.17 58.8 55.9 57.6 57.8 66.63 66.64 71.64 67.6 69.5 69.1
19/09/2019 18:04:51 55.32 55.44 58.8 55.9 57.6 57.8 66.58 66.61 71.64 67.5 69.5 69.1
19/09/2019 18:04:52 54.5 55.18 58.8 55.9 57.6 57.8 67.24 67.09 71.64 67.5 69.5 69.1
19/09/2019 18:04:53 56.69 56.3 58.8 55.9 57.6 57.8 67.48 67.51 70.15 67.5 69.5 69.1
19/09/2019 18:04:54 60.26 59.12 59.12 55.9 57.6 57.8 68.04 68 68.4 67.5 69.5 69.1
19/09/2019 18:04:55 60.01 59.75 59.75 55.9 57.6 57.8 68.78 68.61 68.61 67.5 69.5 69.1
19/09/2019 18:04:56 58.54 59.93 59.93 56 57.6 57.8 69.22 69.28 69.28 67.5 69.5 69.1
19/09/2019 18:04:57 55.99 58.82 59.93 56 57.6 57.8 68.43 68.95 69.28 67.5 69.5 69.1
19/09/2019 18:04:58 57.28 57.42 59.93 56 57.6 57.8 68.36 68.57 69.28 67.5 69.5 69.1
19/09/2019 18:04:59 57.84 57.68 59.93 56 57.6 57.8 69.33 69.17 69.28 67.5 69.5 69.1
19/09/2019 18:05:00 58.99 58.65 59.93 56 57.6 57.8 70.27 70.1 70.1 67.5 69.5 69.1
19/09/2019 18:05:01 58.06 58.47 59.93 56 57.7 57.8 70.75 70.5 70.5 67.6 69.5 69.1
19/09/2019 18:05:02 58.91 58.79 59.93 56 57.7 57.8 72.22 71.75 71.75 67.6 69.5 69.1
19/09/2019 18:05:03 56.99 58.72 59.93 56.1 57.7 57.8 72.76 72.57 72.57 67.6 69.5 69.1
19/09/2019 18:05:04 58.81 58.54 59.93 56.1 57.7 57.8 72.66 72.7 72.7 67.7 69.6 69.1
19/09/2019 18:05:05 56.41 58.54 59.93 56.1 57.7 57.8 74.61 73.86 73.86 67.7 69.6 69.1
19/09/2019 18:05:06 56.5 57.26 59.93 56.1 57.7 57.8 74.57 74.31 74.31 67.8 69.6 69.1
19/09/2019 18:05:07 57.2 57.19 59.93 56.1 57.7 57.8 74.81 74.73 74.73 67.9 69.6 69.1
19/09/2019 18:05:08 60.16 59.54 59.93 56.1 57.7 57.8 74.49 74.83 74.83 67.9 69.6 69.1
19/09/2019 18:05:09 60.52 60.16 60.16 56.2 57.7 57.8 73.79 74.44 74.83 68 69.6 69.1
19/09/2019 18:05:10 58.56 60.09 60.16 56.2 57.7 57.8 73.91 74.08 74.83 68 69.6 69.1
19/09/2019 18:05:11 59.45 59.47 60.16 56.2 57.7 57.9 74.07 74.09 74.83 68.1 69.6 69.1
19/09/2019 18:05:12 58.78 59.31 60.16 56.2 57.7 57.9 73.72 74.15 74.83 68.1 69.6 69.1
19/09/2019 18:05:13 59.47 59.33 60.16 56.2 57.7 57.9 72.66 73.85 74.83 68.1 69.7 69.1
19/09/2019 18:05:14 58.84 59.32 60.16 56.3 57.7 57.9 73.31 73.4 74.83 68.2 69.7 69.1
19/09/2019 18:05:15 61.03 60.53 60.53 56.3 57.7 57.9 74.24 74.07 74.83 68.2 69.7 69.1
19/09/2019 18:05:16 62.01 61.57 61.57 56.3 57.7 57.9 73.85 74.06 74.83 68.2 69.7 69.1
19/09/2019 18:05:17 63.31 62.83 62.83 56.4 57.7 57.9 73.46 73.77 74.83 68.3 69.7 69.1
19/09/2019 18:05:18 64.11 63.67 63.67 56.5 57.8 57.9 72.53 73.72 74.83 68.3 69.7 69.1
19/09/2019 18:05:19 62.84 63.64 63.67 56.5 57.8 57.9 68.91 72.78 74.83 68.3 69.7 69.1
19/09/2019 18:05:20 64.93 64.64 64.64 56.6 57.8 57.9 72.24 72.24 74.83 68.3 69.7 69.1
19/09/2019 18:05:21 68.32 67.42 67.42 56.8 57.8 57.9 72.24 72.26 74.83 68.4 69.7 69.1
19/09/2019 18:05:22 68.55 68.15 68.15 57 57.9 57.9 74.88 74.18 74.83 68.4 69.7 69.1
19/09/2019 18:05:23 69.83 69.45 69.45 57.3 58 57.9 75.52 75.12 75.12 68.5 69.8 69.1
19/09/2019 18:05:24 72.65 71.92 71.92 57.8 58.1 58 76.54 76.11 76.11 68.6 69.8 69.1
19/09/2019 18:05:25 71.62 72.09 72.09 58.1 58.2 58 76.21 76.2 76.2 68.7 69.8 69.1
19/09/2019 18:05:26 71.02 71.62 72.09 58.4 58.3 58 76.4 76.41 76.41 68.7 69.8 69.1
19/09/2019 18:05:27 70.31 71.25 72.09 58.6 58.4 58 75.03 76.34 76.41 68.8 69.8 69.1
19/09/2019 18:05:28 69.95 70.68 72.09 58.8 58.4 58 74.98 75.43 76.41 68.8 69.8 69.2
19/09/2019 18:05:29 73.18 72.4 72.4 59.1 58.6 58.1 76.98 76.42 76.42 68.9 69.9 69.2
19/09/2019 18:05:30 72.63 72.7 72.7 59.5 58.7 58.1 78.19 78.01 78.01 69 69.9 69.2
19/09/2019 18:05:31 70.86 72.44 72.7 59.6 58.8 58.1 79.41 78.94 78.94 69.2 69.9 69.2
19/09/2019 18:05:32 67.85 71.43 72.7 59.7 58.8 58.1 79.01 79.27 79.27 69.3 69.9 69.2
19/09/2019 18:05:33 66 69.44 72.7 59.8 58.8 58.2 77.98 78.99 79.27 69.4 69.9 69.2
19/09/2019 18:05:34 66.78 67.65 72.7 59.9 58.9 58.2 77.47 78.3 79.27 69.5 69.9 69.2
19/09/2019 18:05:35 65.27 67.04 72.7 59.9 58.9 58.2 77.18 77.81 79.27 69.6 70 69.2
19/09/2019 18:05:36 65.29 65.95 72.7 60 58.9 58.2 77.44 77.61 79.27 69.7 70 69.2
19/09/2019 18:05:37 66.17 65.99 72.7 60 58.9 58.2 76.6 77.44 79.27 69.7 70 69.2
19/09/2019 18:05:38 65.68 66.1 72.7 60.1 58.9 58.2 77.54 77.48 79.27 69.8 70 69.2
19/09/2019 18:05:39 64.24 65.71 72.7 60.1 59 58.2 75.96 77.29 79.27 69.9 70 69.2
19/09/2019 18:05:40 65.08 65.13 72.7 60.1 59 58.2 73.97 76.45 79.27 69.9 70 69.2
19/09/2019 18:05:41 63.02 65.03 72.7 60.2 59 58.2 73.84 75.07 79.27 69.9 70.1 69.2
19/09/2019 18:05:42 61.82 63.82 72.7 60.2 59 58.2 73.11 74.47 79.27 69.9 70.1 69.2
19/09/2019 18:05:43 61.1 62.64 72.7 60.2 59 58.2 70.79 73.53 79.27 69.9 70.1 69.2
19/09/2019 18:05:44 57.86 61.74 72.7 60.2 59 58.2 69.88 71.98 79.27 70 70.1 69.2
19/09/2019 18:05:45 57.46 59.64 72.7 60.2 59 58.2 71.63 71.65 79.27 70 70.1 69.2
19/09/2019 18:05:46 56.16 58.4 72.7 60.2 59 58.2 69.53 71.33 79.27 70 70.1 69.2
19/09/2019 18:05:47 55.8 57.18 72.7 60.2 59 58.2 70.23 70.53 79.27 70 70.1 69.2
19/09/2019 18:05:48 56.15 56.37 72.7 60.2 59 58.2 71.48 71.5 79.27 70 70.1 69.2
19/09/2019 18:05:49 56.79 56.67 72.7 60.2 59 58.2 70.72 71.41 79.27 70 70.1 69.2
19/09/2019 18:05:50 55.09 56.57 72.7 60.2 59 58.2 69.87 70.76 79.27 70 70.1 69.2
19/09/2019 18:05:51 56.17 56.05 72.7 60.2 59 58.2 71.32 71.55 79.27 70 70.1 69.2
19/09/2019 18:05:52 54.88 56.01 72.7 60.2 59 58.2 70.36 70.89 79.27 70.1 70.1 69.2
19/09/2019 18:05:53 54.65 55.3 72.7 60.2 59 58.2 67.97 70.36 79.27 70.1 70.1 69.2
19/09/2019 18:05:54 55.46 55.29 72.7 60.2 59 58.2 68.87 69.14 79.27 70 70.1 69.2
19/09/2019 18:05:55 55.3 55.47 72.7 60.2 59 58.2 68.37 69.09 79.27 70 70.1 69.2
19/09/2019 18:05:56 54.97 55.29 72.7 60.2 59 58.2 67.33 68.55 79.27 70 70.1 69.2
19/09/2019 18:05:57 55.45 55.38 72.7 60.2 59 58.2 66.95 67.94 79.27 70 70.1 69.2
19/09/2019 18:05:58 55.08 55.41 72.7 60.2 59 58.2 66.78 67.29 79.27 70 70.1 69.2
19/09/2019 18:05:59 55.46 55.41 72.7 60.2 59 58.2 67.7 67.56 79.27 70 70.1 69.2
19/09/2019 18:06:00 55.82 55.74 72.44 60.2 59 58.2 67.42 67.55 79.27 70 70.1 69.2
19/09/2019 18:06:01 55.89 55.87 71.43 60.2 59 58.2 67.02 67.64 79.27 70 70.1 69.2
19/09/2019 18:06:02 56.71 56.48 69.44 60.2 59 58.2 67.07 67.28 78.99 70 70.1 69.2
19/09/2019 18:06:03 56.6 56.67 67.65 60.2 58.9 58.2 67.07 67.33 78.3 70 70.1 69.2
19/09/2019 18:06:04 55.44 56.53 67.04 60.2 58.9 58.2 68.15 68 77.81 70 70 69.2
19/09/2019 18:06:05 56 56.1 66.1 60.2 58.9 58.2 67.92 67.96 77.61 70 70 69.2
19/09/2019 18:06:06 55.43 55.91 66.1 60.2 58.9 58.2 67.64 68.08 77.48 70 70 69.2
19/09/2019 18:06:07 55.78 55.85 66.1 60.2 58.9 58.2 66.13 67.72 77.48 70 70 69.2
19/09/2019 18:06:08 56.62 56.38 65.71 60.2 58.8 58.2 67.16 67.16 77.29 70 70 69.2
19/09/2019 18:06:09 56.65 56.74 65.13 60.2 58.8 58.2 66.59 67.2 76.45 70 70 69.2
19/09/2019 18:06:10 56.08 56.55 65.03 60.2 58.7 58.2 66.6 66.96 75.07 70 70 69.2
19/09/2019 18:06:11 54.82 56.12 63.82 60.2 58.7 58.2 66.15 66.64 74.47 70.1 70 69.2
19/09/2019 18:06:12 54.29 55.38 62.64 60.2 58.7 58.2 65.17 66.47 73.53 70.1 69.9 69.2
19/09/2019 18:06:13 54.62 54.77 61.74 60.3 58.6 58.2 66.5 66.37 71.98 70.1 69.9 69.2
19/09/2019 18:06:14 55.03 55.09 59.64 60.3 58.6 58.2 65.82 66.5 71.65 70.1 69.9 69.2
19/09/2019 18:06:15 53.83 54.84 58.4 60.3 58.6 58.2 65.48 66.1 71.55 70.1 69.9 69.2
19/09/2019 18:06:16 54.26 54.46 57.18 60.3 58.5 58.2 67.37 67.01 71.55 70.1 69.9 69.2
19/09/2019 18:06:17 54.72 54.78 56.74 60.3 58.5 58.2 69.99 69.66 71.55 70.1 69.9 69.2
19/09/2019 18:06:18 53.02 54.46 56.74 60.3 58.4 58.2 65.9 68.9 71.55 70.1 69.8 69.2
19/09/2019 18:06:19 53.75 53.83 56.74 60.3 58.3 58.2 66.27 67.38 71.55 70.1 69.8 69.2
19/09/2019 18:06:20 55.41 54.91 56.74 60.3 58.1 58.2 67.17 67.13 71.55 70.1 69.8 69.2
19/09/2019 18:06:21 55 55.03 56.74 60.3 58 58.2 66.41 67.2 70.89 70.1 69.8 69.2
19/09/2019 18:06:22 55.95 55.78 56.74 60.3 57.9 58.2 68.39 67.96 70.36 70.1 69.7 69.2
19/09/2019 18:06:23 57.22 56.82 56.82 60.3 57.8 58.2 69.03 68.69 69.66 70.1 69.7 69.2
19/09/2019 18:06:24 58.63 58.13 58.13 60.3 57.7 58.2 68.85 68.94 69.66 70.1 69.7 69.2
19/09/2019 18:06:25 57.38 58.01 58.13 60.3 57.7 58.2 68.31 68.96 69.66 70.1 69.7 69.2
19/09/2019 18:06:26 57.64 57.94 58.13 60.3 57.7 58.2 69.17 69.08 69.66 70.1 69.7 69.2
19/09/2019 18:06:27 55.28 57.51 58.13 60.3 57.7 58.2 68.13 68.95 69.66 70.1 69.6 69.2
19/09/2019 18:06:28 55.03 56.16 58.13 60.3 57.7 58.2 68.9 68.85 69.66 70.1 69.6 69.2
19/09/2019 18:06:29 54.74 55.49 58.13 60.3 57.6 58.2 67.1 68.8 69.66 70.1 69.6 69.2
19/09/2019 18:06:30 55.15 55.15 58.13 60.3 57.6 58.2 67.65 68.01 69.66 70.1 69.6 69.2
19/09/2019 18:06:31 55.97 55.7 58.13 60.3 57.6 58.2 67.77 67.88 69.66 70.1 69.6 69.2
19/09/2019 18:06:32 57.03 56.67 58.13 60.3 57.6 58.2 70.12 69.46 69.66 70.2 69.5 69.2
19/09/2019 18:06:33 57.36 57.11 58.13 60.3 57.6 58.2 69.79 69.71 69.71 70.2 69.5 69.2
19/09/2019 18:06:34 58.38 57.99 58.13 60.3 57.6 58.2 69.88 69.85 69.85 70.2 69.5 69.2
19/09/2019 18:06:35 59.77 59.28 59.28 60.3 57.6 58.2 69.95 70.3 70.3 70.2 69.5 69.2
19/09/2019 18:06:36 56.69 59.06 59.28 60.3 57.6 58.2 67.06 69.73 70.3 70.2 69.5 69.2
19/09/2019 18:06:37 56.46 57.73 59.28 60.3 57.6 58.2 69.42 69.09 70.3 70.2 69.5 69.2
19/09/2019 18:06:38 56.53 56.91 59.28 60.3 57.6 58.2 69.17 69.44 70.3 70.2 69.5 69.2
19/09/2019 18:06:39 56.98 56.93 59.28 60.3 57.6 58.2 67.88 68.99 70.3 70.2 69.5 69.2
19/09/2019 18:06:40 56.49 56.94 59.28 60.3 57.6 58.2 67.67 68.59 70.3 70.2 69.5 69.2
19/09/2019 18:06:41 57.19 57.06 59.28 60.3 57.6 58.2 66.7 67.91 70.3 70.2 69.5 69.2
19/09/2019 18:06:42 57.72 57.5 59.28 60.3 57.6 58.2 66.05 67.26 70.3 70.2 69.5 69.2
19/09/2019 18:06:43 57.03 57.45 59.28 60.3 57.6 58.2 65.95 66.44 70.3 70.2 69.5 69.2
19/09/2019 18:06:44 57.25 57.28 59.28 60.3 57.6 58.2 68.1 67.6 70.3 70.2 69.5 69.2
19/09/2019 18:06:45 58.65 58.25 59.28 60.3 57.6 58.2 67.13 67.47 70.3 70.2 69.5 69.2
19/09/2019 18:06:46 59.79 59.33 59.33 60.4 57.6 58.2 67.4 67.47 70.3 70.2 69.5 69.2
19/09/2019 18:06:47 61.22 60.69 60.69 60.4 57.6 58.2 67.6 67.74 70.3 70.2 69.5 69.2
19/09/2019 18:06:48 61.21 61.2 61.2 60.4 57.6 58.2 67.43 67.73 70.3 70.2 69.4 69.2
19/09/2019 18:06:49 59.88 60.88 61.2 60.4 57.6 58.2 67.98 67.83 70.3 70.2 69.3 69.2
19/09/2019 18:06:50 59.18 60.19 61.2 60.4 57.6 58.2 66.99 67.81 70.3 70.2 69.3 69.2
19/09/2019 18:06:51 61.81 61.17 61.2 60.4 57.6 58.2 67.64 67.66 70.3 70.2 69.3 69.2
19/09/2019 18:06:52 60.26 61.27 61.27 60.4 57.6 58.2 67.18 67.76 70.3 70.2 69.3 69.2
19/09/2019 18:06:53 58.28 60.49 61.27 60.4 57.6 58.2 66.71 67.3 70.3 70.2 69.3 69.2
19/09/2019 18:06:54 58.93 59.28 61.27 60.4 57.6 58.2 67.56 67.42 70.3 70.2 69.2 69.2
19/09/2019 18:06:55 58.1 59.01 61.27 60.4 57.6 58.2 66.48 67.24 70.3 70.2 69.2 69.2
19/09/2019 18:06:56 58.12 58.48 61.27 60.4 57.6 58.2 69.57 68.89 70.3 70.2 69.2 69.2
19/09/2019 18:06:57 58.84 58.66 61.27 60.5 57.6 58.2 67.03 68.24 70.3 70.2 69.2 69.2
19/09/2019 18:06:58 58.97 58.9 61.27 60.5 57.6 58.2 66.65 67.6 70.3 70.2 69.2 69.2
19/09/2019 18:06:59 58.58 58.91 61.27 60.5 57.6 58.2 66.13 66.98 70.3 70.2 69.2 69.2
19/09/2019 18:07:00 56.94 58.63 61.27 60.5 57.6 58.2 65.63 66.45 70.3 70.2 69.2 69.2
19/09/2019 18:07:01 57.03 57.62 61.27 60.5 57.6 58.2 66.52 66.37 70.3 70.2 69.2 69.2
19/09/2019 18:07:02 57.05 57.36 61.27 60.5 57.6 58.2 67.06 67.12 70.3 70.2 69.2 69.2
19/09/2019 18:07:03 57.26 57.33 61.27 60.5 57.6 58.2 66.53 66.86 70.3 70.2 69.2 69.2
19/09/2019 18:07:04 57.71 57.65 61.27 60.5 57.6 58.2 67.77 67.5 70.3 70.2 69.2 69.3
19/09/2019 18:07:05 58.4 58.18 61.27 60.5 57.7 58.2 67.82 67.75 69.73 70.2 69.2 69.3
19/09/2019 18:07:06 58.5 58.39 61.27 60.5 57.7 58.2 68.88 68.56 69.44 70.2 69.2 69.3
19/09/2019 18:07:07 59.51 59.1 61.27 60.5 57.7 58.2 69.72 69.4 69.44 70.2 69.2 69.3
19/09/2019 18:07:08 59.14 59.26 61.27 60.5 57.7 58.2 68.96 69.28 69.4 70.2 69.2 69.2
19/09/2019 18:07:09 58.75 59.09 61.27 60.5 57.7 58.2 68.09 69.11 69.4 70.2 69.2 69.2
19/09/2019 18:07:10 58.48 59.12 61.27 60.5 57.7 58.2 68.59 69.05 69.4 70.2 69.2 69.2
19/09/2019 18:07:11 55.94 58.51 61.27 60.5 57.7 58.2 67.81 68.36 69.4 70.2 69.2 69.2
19/09/2019 18:07:12 59.33 59 61.27 60.5 57.7 58.2 68.94 68.96 69.4 70.2 69.2 69.3
19/09/2019 18:07:13 54.72 58.73 61.27 60.5 57.7 58.2 68.17 68.71 69.4 70.2 69.2 69.3
19/09/2019 18:07:14 54.41 56.65 61.27 60.5 57.7 58.2 68.18 68.58 69.4 70.2 69.2 69.3
19/09/2019 18:07:15 54.38 55.42 61.27 60.5 57.7 58.2 67.14 68.34 69.4 70.2 69.2 69.3
19/09/2019 18:07:16 53.53 54.8 61.27 60.5 57.7 58.2 65.95 67.45 69.4 70.2 69.2 69.3
19/09/2019 18:07:17 53.79 54.09 61.27 60.5 57.7 58.2 65.77 66.6 69.4 70.2 69.2 69.3
19/09/2019 18:07:18 53.63 53.95 61.27 60.5 57.7 58.2 65.43 66.18 69.4 70.2 69.2 69.3
19/09/2019 18:07:19 53.59 53.76 61.27 60.5 57.7 58.2 65.62 65.83 69.4 70.2 69.2 69.3
19/09/2019 18:07:20 53.4 53.73 61.27 60.5 57.7 58.2 64.27 65.56 69.4 70.2 69.2 69.3
19/09/2019 18:07:21 53.45 53.59 61.27 60.5 57.7 58.2 64.69 64.96 69.4 70.2 69.2 69.3
19/09/2019 18:07:22 53.46 53.65 60.49 60.5 57.7 58.2 64.1 64.86 69.4 70.1 69.2 69.3
19/09/2019 18:07:23 53.41 53.59 59.28 60.5 57.7 58.2 64.67 64.64 69.4 70.1 69.2 69.3
19/09/2019 18:07:24 53.76 53.7 59.26 60.5 57.7 58.2 65.02 64.99 69.4 70.1 69.2 69.2
19/09/2019 18:07:25 53.59 53.69 59.26 60.5 57.7 58.2 64.32 64.83 69.4 70.1 69.2 69.2
19/09/2019 18:07:26 53.95 53.96 59.26 60.5 57.7 58.2 65.36 65.2 69.4 70.1 69.2 69.2
19/09/2019 18:07:27 53.79 53.97 59.26 60.5 57.7 58.2 64.57 65.16 69.4 70.1 69.2 69.2
19/09/2019 18:07:28 53.36 53.8 59.26 60.5 57.7 58.2 65.32 65.26 69.4 70.1 69.2 69.2
19/09/2019 18:07:29 53.63 53.68 59.26 60.5 57.7 58.2 66.06 65.81 69.4 70.1 69.2 69.2
19/09/2019 18:07:30 54.46 54.41 59.26 60.5 57.7 58.2 70.21 69.62 69.62 70.1 69.2 69.2
19/09/2019 18:07:31 53.84 54.25 59.26 60.5 57.7 58.2 65.52 69.09 69.62 70.1 69.2 69.2
19/09/2019 18:07:32 53.66 54.06 59.26 60.5 57.7 58.2 65.29 67.25 69.62 70.1 69.2 69.2
19/09/2019 18:07:33 54.1 54.02 59.26 60.5 57.7 58.2 65.6 66.24 69.62 70.1 69.2 69.2
19/09/2019 18:07:34 53.68 54.01 59.26 60.5 57.7 58.2 65.63 65.92 69.62 70.1 69.2 69.2
19/09/2019 18:07:35 54.06 54.05 59.26 60.5 57.7 58.2 66.85 66.62 69.62 70.1 69.2 69.2
19/09/2019 18:07:36 54.89 54.57 59.26 60.5 57.7 58.2 68.32 67.76 69.62 70.1 69.2 69.2
19/09/2019 18:07:37 54.96 54.88 59.26 60.5 57.7 58.2 68.63 68.41 69.62 70.1 69.2 69.2
19/09/2019 18:07:38 55.23 55.1 59.12 60.5 57.7 58.2 68.97 68.87 69.62 70.1 69.2 69.2
19/09/2019 18:07:39 56.03 55.79 59.12 60.5 57.7 58.2 69.8 69.75 69.75 70.1 69.2 69.2
19/09/2019 18:07:40 56.94 56.61 59 60.5 57.7 58.2 70.34 70.75 70.75 70.1 69.2 69.2
19/09/2019 18:07:41 58.48 57.88 59 60.5 57.7 58.2 66.56 69.77 70.75 70.1 69.2 69.2
19/09/2019 18:07:42 56.03 57.82 58.73 60.5 57.7 58.2 66.6 68.08 70.75 70.1 69.2 69.2
19/09/2019 18:07:43 55.16 56.77 57.88 60.5 57.7 58.2 68.2 68.1 70.75 70.1 69.2 69.2
19/09/2019 18:07:44 56.19 56.14 57.88 60.5 57.7 58.2 66.94 67.98 70.75 70.1 69.2 69.2
19/09/2019 18:07:45 55.29 56 57.88 60.5 57.7 58.2 65.65 67.35 70.75 70 69.2 69.2
19/09/2019 18:07:46 54.82 55.54 57.88 60.5 57.7 58.2 65.21 66.37 70.75 70 69.2 69.2
19/09/2019 18:07:47 54.96 55.11 57.88 60.5 57.7 58.2 65.44 65.73 70.75 70 69.2 69.2
19/09/2019 18:07:48 55.4 55.36 57.88 60.5 57.7 58.2 65.31 65.51 70.75 70 69.2 69.2
19/09/2019 18:07:49 54.88 55.3 57.88 60.5 57.7 58.2 65.05 65.5 70.75 70 69.2 69.2
19/09/2019 18:07:50 54.74 55.01 57.88 60.5 57.7 58.2 64.79 65.22 70.75 70 69.2 69.2
19/09/2019 18:07:51 55.13 55.1 57.88 60.5 57.7 58.2 64.78 65.1 70.75 70 69.2 69.2
19/09/2019 18:07:52 55.17 55.14 57.88 60.5 57.7 58.2 64.84 64.95 70.75 70 69.2 69.2
19/09/2019 18:07:53 54.62 55.16 57.88 60.5 57.7 58.2 64.21 64.9 70.75 70 69.2 69.2
19/09/2019 18:07:54 54.6 54.85 57.88 60.5 57.7 58.2 64.73 64.79 70.75 70 69.2 69.2
19/09/2019 18:07:55 54.72 54.76 57.88 60.5 57.7 58.2 65.14 64.99 70.75 70 69.2 69.2
19/09/2019 18:07:56 55.26 55.08 57.88 60.5 57.7 58.2 67.23 66.69 70.75 70 69.2 69.2
19/09/2019 18:07:57 54.97 55.3 57.88 60.5 57.7 58.2 67.55 67.28 70.75 69.9 69.2 69.2
19/09/2019 18:07:58 55.48 55.45 57.88 60.5 57.7 58.2 68.13 67.93 70.75 69.9 69.2 69.2
19/09/2019 18:07:59 58.23 57.34 57.88 60.5 57.7 58.2 67.63 67.94 70.75 69.9 69.2 69.2
19/09/2019 18:08:00 57.27 57.38 57.88 60.5 57.7 58.2 68.06 68.06 70.75 69.9 69.2 69.2
19/09/2019 18:08:01 57.06 57.31 57.88 60.5 57.7 58.2 67.24 68.05 70.75 69.9 69.2 69.2
19/09/2019 18:08:02 56.77 57.25 57.88 60.5 57.7 58.2 67.02 67.45 70.75 69.9 69.2 69.2
19/09/2019 18:08:03 57.13 57.17 57.88 60.5 57.7 58.2 68.11 68.01 70.75 70 69.2 69.2
19/09/2019 18:08:04 59.19 58.57 58.57 60.5 57.7 58.2 69.65 69.21 70.75 70 69.2 69.2
19/09/2019 18:08:05 59.28 59.31 59.31 60.5 57.7 58.2 71.89 71.58 71.58 70 69.2 69.2
19/09/2019 18:08:06 58.59 59.08 59.31 60.5 57.7 58.2 67.15 70.9 71.58 70 69.1 69.2
19/09/2019 18:08:07 60.94 60.34 60.34 60.5 57.7 58.2 66.78 68.88 71.58 70 69.1 69.2
19/09/2019 18:08:08 56.71 60.18 60.34 60.5 57.7 58.2 65.25 67.72 71.58 70 69.1 69.2
19/09/2019 18:08:09 55.72 58.42 60.34 60.5 57.7 58.2 65.19 66.41 71.58 70 69.1 69.2
19/09/2019 18:08:10 55.39 56.84 60.34 60.5 57.7 58.2 65.91 65.87 71.58 70 69.1 69.2
19/09/2019 18:08:11 55.81 56.15 60.34 60.5 57.7 58.2 65.54 65.89 71.58 70 69.1 69.2
19/09/2019 18:08:12 55.75 56.09 60.34 60.5 57.7 58.2 65.85 65.85 71.58 70 69 69.2
19/09/2019 18:08:13 54.47 55.74 60.34 60.5 57.7 58.2 66.9 66.53 71.58 69.9 69 69.2
19/09/2019 18:08:14 54.29 55 60.34 60.5 57.7 58.2 65.77 66.57 71.58 69.9 69 69.2
19/09/2019 18:08:15 54.61 54.65 60.34 60.5 57.7 58.2 64.83 66 71.58 69.9 69 69.2
19/09/2019 18:08:16 54.72 54.72 60.34 60.5 57.7 58.2 64.69 65.23 71.58 69.9 69 69.2
19/09/2019 18:08:17 55.69 55.43 60.34 60.5 57.7 58.2 65.16 65.29 71.58 69.9 69 69.2
19/09/2019 18:08:18 54.02 55.43 60.34 60.5 57.7 58.2 64.23 65.31 71.58 69.9 69 69.2
19/09/2019 18:08:19 54.5 54.59 60.34 60.5 57.7 58.2 64.74 64.78 71.58 69.9 69 69.2
19/09/2019 18:08:20 55.82 55.49 60.34 60.5 57.7 58.2 65.04 65.16 71.58 69.9 69 69.2
19/09/2019 18:08:21 55.7 55.67 60.34 60.5 57.7 58.2 65.78 65.53 71.58 69.9 69 69.2
19/09/2019 18:08:22 55.82 55.9 60.34 60.5 57.7 58.2 65.37 65.55 71.58 69.9 69 69.2
19/09/2019 18:08:23 54.44 55.76 60.34 60.5 57.7 58.2 66.13 66.07 71.58 69.9 69 69.2
19/09/2019 18:08:24 55.43 55.28 60.34 60.5 57.7 58.2 66.83 66.6 71.58 69.8 69 69.2
19/09/2019 18:08:25 57.08 56.57 60.34 60.5 57.7 58.2 67.97 67.52 71.58 69.8 69 69.2
19/09/2019 18:08:26 55.37 56.6 60.34 60.5 57.7 58.2 66.42 67.71 71.58 69.8 69 69.2
19/09/2019 18:08:27 54.85 55.83 60.34 60.5 57.7 58.2 65.14 66.79 71.58 69.8 69 69.2
19/09/2019 18:08:28 55.16 55.25 60.34 60.5 57.7 58.2 65.81 65.94 71.58 69.8 69 69.2
19/09/2019 18:08:29 55.18 55.24 60.34 60.5 57.7 58.2 66.03 66.05 71.58 69.8 69 69.2
19/09/2019 18:08:30 56.19 56.05 60.34 60.5 57.7 58.2 67.2 67.06 71.58 69.8 69 69.2
19/09/2019 18:08:31 56.51 56.44 60.34 60.5 57.7 58.2 69.34 68.8 71.58 69.8 69 69.2
19/09/2019 18:08:32 56.05 56.43 60.34 60.5 57.7 58.2 71.17 70.61 71.58 69.8 69 69.2
19/09/2019 18:08:33 57.68 57.31 60.34 60.5 57.7 58.2 72.76 72.15 72.15 69.9 69 69.2
19/09/2019 18:08:34 57.68 57.58 60.34 60.5 57.7 58.2 73.7 73.18 73.18 69.9 69 69.2
19/09/2019 18:08:35 56.74 57.53 60.34 60.5 57.7 58.2 72.53 73.08 73.18 69.9 69 69.3
19/09/2019 18:08:36 56.58 57.06 60.34 60.5 57.7 58.2 71.93 72.86 73.18 69.9 69 69.3
19/09/2019 18:08:37 57.18 57.28 60.18 60.5 57.7 58.2 70.99 72.22 73.18 69.9 69 69.3
19/09/2019 18:08:38 58 57.66 58.42 60.5 57.7 58.2 70.03 71.56 73.18 69.9 69 69.3
19/09/2019 18:08:39 56.87 57.94 57.94 60.5 57.7 58.2 68.91 70.51 73.18 69.9 69 69.3
19/09/2019 18:08:40 56.53 57.03 57.94 60.5 57.7 58.2 68.19 69.65 73.18 69.9 69 69.3
19/09/2019 18:08:41 57.33 57.17 57.94 60.4 57.7 58.2 69.25 69.16 73.18 70 69 69.3
19/09/2019 18:08:42 61.22 60.22 60.22 60.4 57.7 58.2 70.56 70.21 73.18 70 69 69.3
19/09/2019 18:08:43 62.11 61.49 61.49 60.4 57.7 58.2 71.46 71.11 73.18 70 69 69.3
19/09/2019 18:08:44 61.25 61.49 61.49 60.4 57.7 58.2 71.06 71.22 73.18 70 69 69.3
19/09/2019 18:08:45 60.55 61.24 61.49 60.4 57.7 58.2 70.77 71.17 73.18 70 69 69.3
19/09/2019 18:08:46 61.49 61.34 61.49 60.4 57.7 58.1 71.5 71.42 73.18 70 69 69.2
19/09/2019 18:08:47 63.51 63.03 63.03 60.4 57.8 58.1 72.31 72.14 73.18 70 69.1 69.2
19/09/2019 18:08:48 64.31 63.9 63.9 60.4 57.8 58.1 73.95 73.43 73.43 70 69.1 69.2
19/09/2019 18:08:49 63.19 64.12 64.12 60.4 57.8 58.1 74.09 74 74 70.1 69.1 69.2
19/09/2019 18:08:50 61.7 63.31 64.12 60.4 57.8 58.1 75.66 75.54 75.54 70.1 69.1 69.2
19/09/2019 18:08:51 65.09 64.38 64.38 60.5 57.8 58.1 77.18 76.83 76.83 70.2 69.1 69.3
19/09/2019 18:08:52 63.53 64.53 64.53 60.5 57.8 58.1 77.94 77.58 77.58 70.2 69.2 69.3
19/09/2019 18:08:53 61.63 63.68 64.53 60.5 57.9 58.1 77.07 77.53 77.58 70.3 69.2 69.3
19/09/2019 18:08:54 61.39 62.62 64.53 60.5 57.9 58.1 77.37 77.54 77.58 70.4 69.2 69.3
19/09/2019 18:08:55 64 63.44 64.53 60.5 57.9 58 72.12 77.3 77.58 70.4 69.2 69.3
19/09/2019 18:08:56 66.32 65.78 65.78 60.6 57.9 58 72.99 74.75 77.58 70.4 69.2 69.3
19/09/2019 18:08:57 65.64 66.49 66.49 60.6 57.9 58.1 73.97 74.13 77.58 70.4 69.2 69.3
19/09/2019 18:08:58 62.98 65.32 66.49 60.6 57.9 58.1 71.62 73.82 77.58 70.4 69.2 69.3
19/09/2019 18:08:59 64.56 64.62 66.49 60.7 58 58.1 72.16 72.51 77.58 70.5 69.2 69.3
19/09/2019 18:09:00 61.18 64.52 66.49 60.7 58 58.1 72.33 72.54 77.58 70.5 69.2 69.3
19/09/2019 18:09:01 60.23 62.7 66.49 60.7 58 58.1 70.83 72.26 77.58 70.5 69.2 69.3
19/09/2019 18:09:02 60.77 61.45 66.49 60.7 58 58.1 69.37 71.35 77.58 70.5 69.2 69.3
19/09/2019 18:09:03 57.87 60.99 66.49 60.7 58 58.1 69.17 70.32 77.58 70.5 69.2 69.3
19/09/2019 18:09:04 57.13 59.18 66.49 60.7 58 58.1 69.19 69.85 77.58 70.5 69.2 69.3
19/09/2019 18:09:05 57.27 58.05 66.49 60.7 58 58.1 68.02 69.21 77.58 70.5 69.2 69.3
19/09/2019 18:09:06 54.89 57.46 66.49 60.7 58 58.1 67.16 68.42 77.58 70.5 69.2 69.3
19/09/2019 18:09:07 54.08 56.02 66.49 60.7 58 58.1 66.61 67.69 77.58 70.5 69.2 69.3
19/09/2019 18:09:08 53.74 54.94 66.49 60.7 58 58.1 66.46 67.19 77.58 70.5 69.2 69.3
19/09/2019 18:09:09 53.72 54.29 66.49 60.7 58 58.1 66.09 66.88 77.58 70.5 69.2 69.3
19/09/2019 18:09:10 54.15 54.22 66.49 60.7 58 58.1 66.8 67.02 77.58 70.5 69.2 69.3
19/09/2019 18:09:11 54.03 54.13 66.49 60.7 58 58.1 66.77 66.83 77.58 70.5 69.1 69.3
19/09/2019 18:09:12 57.26 56.47 66.49 60.7 58 58.1 68.42 67.96 77.58 70.5 69.1 69.3
19/09/2019 18:09:13 53.83 55.93 66.49 60.7 58 58.1 68.48 68.38 77.58 70.5 69.1 69.3
19/09/2019 18:09:14 53.87 54.71 66.49 60.7 58 58.1 68.17 68.41 77.58 70.5 69.1 69.3
19/09/2019 18:09:15 54.04 54.22 66.49 60.7 58 58.1 69.02 68.93 77.58 70.5 69.1 69.3
19/09/2019 18:09:16 54.2 54.34 66.49 60.7 58 58.1 68.93 69.34 77.58 70.5 69.1 69.3
19/09/2019 18:09:17 55.92 55.44 66.49 60.7 58 58.1 68.54 68.86 77.58 70.5 69.1 69.3
19/09/2019 18:09:18 55.02 55.45 66.49 60.7 58 58.1 68.11 68.89 77.58 70.5 69.1 69.3
19/09/2019 18:09:19 55.88 55.64 66.49 60.7 58 58.1 68.17 68.33 77.58 70.5 69.1 69.3
19/09/2019 18:09:20 54.73 55.63 66.49 60.7 58 58.1 71.22 70.62 77.58 70.5 69.1 69.3
19/09/2019 18:09:21 54.4 55.02 66.49 60.7 58 58.1 71.27 71.98 77.58 70.5 69.1 69.3
19/09/2019 18:09:22 54.99 54.91 66.49 60.7 58 58.1 67.05 70.54 77.54 70.5 69.1 69.3
19/09/2019 18:09:23 57.66 56.97 66.49 60.7 58 58.1 66.26 68.62 77.54 70.5 69.1 69.3
19/09/2019 18:09:24 58.31 58.31 66.49 60.7 58 58.1 67.42 67.95 77.3 70.5 69.1 69.3
19/09/2019 18:09:25 54.71 57.4 66.49 60.7 57.9 58.1 65.73 67.12 74.75 70.5 69.1 69.3
19/09/2019 18:09:26 55.35 55.95 66.49 60.7 57.9 58.1 64.83 66.37 74.13 70.5 69.1 69.3
19/09/2019 18:09:27 54.86 55.54 65.32 60.7 57.9 58.1 66.16 66.08 73.82 70.5 69 69.3
19/09/2019 18:09:28 55.27 55.4 64.62 60.7 57.9 58.1 65.11 66.09 72.54 70.5 69 69.3
19/09/2019 18:09:29 54.8 55.21 64.52 60.7 57.9 58.1 70.47 70.06 72.54 70.5 69 69.3
19/09/2019 18:09:30 55.55 55.4 62.7 60.7 57.9 58.1 74.96 73.68 73.68 70.6 69 69.3
19/09/2019 18:09:31 55.14 55.43 61.45 60.7 57.9 58.1 68.29 73.38 73.68 70.6 69 69.3
19/09/2019 18:09:32 55.56 55.44 60.99 60.7 57.9 58.1 65.6 70.75 73.68 70.6 69 69.3
19/09/2019 18:09:33 55.59 55.74 59.18 60.7 57.9 58.1 66.38 68.28 73.68 70.6 69 69.3
19/09/2019 18:09:34 56.47 56.33 58.31 60.7 57.9 58.1 65.4 67.2 73.68 70.6 69 69.3
19/09/2019 18:09:35 54.94 56.36 58.31 60.7 57.9 58.1 66.07 66.36 73.68 70.6 69 69.3
19/09/2019 18:09:36 55.93 55.9 58.31 60.7 57.9 58.1 65.66 66.15 73.68 70.6 69 69.3
19/09/2019 18:09:37 58.51 57.78 58.31 60.7 57.9 58.1 67.1 66.87 73.68 70.6 69 69.3
19/09/2019 18:09:38 59.07 58.6 58.6 60.7 57.9 58.1 67.82 67.52 73.68 70.6 69 69.3
19/09/2019 18:09:39 57.53 58.63 58.63 60.7 57.9 58.1 67.37 67.67 73.68 70.6 69 69.3
19/09/2019 18:09:40 58.72 58.49 58.63 60.7 57.9 58.1 67.61 67.66 73.68 70.6 69 69.3
19/09/2019 18:09:41 57.74 58.47 58.63 60.7 57.9 58.1 66.65 67.5 73.68 70.6 69 69.3
19/09/2019 18:09:42 58.94 58.67 58.67 60.7 57.9 58.1 67.4 67.38 73.68 70.6 69 69.3
19/09/2019 18:09:43 59.51 59.3 59.3 60.7 57.9 58.1 70.24 69.69 73.68 70.6 69 69.3
19/09/2019 18:09:44 58.77 59.33 59.33 60.7 57.9 58.1 70.08 70.13 73.68 70.6 69 69.3
19/09/2019 18:09:45 59.9 59.65 59.65 60.7 57.9 58.1 69.54 69.82 73.68 70.6 69 69.3
19/09/2019 18:09:46 59.46 59.82 59.82 60.7 58 58.1 68.84 69.85 73.68 70.6 69 69.3
19/09/2019 18:09:47 62.93 62.28 62.28 60.8 58 58.1 69.74 69.65 73.68 70.6 69 69.3
19/09/2019 18:09:48 64.12 63.64 63.64 60.8 58 58.1 71.06 70.57 73.68 70.6 69 69.3
19/09/2019 18:09:49 64.09 63.88 63.88 60.8 58 58.1 70.6 70.75 73.68 70.6 69 69.3
19/09/2019 18:09:50 60.11 63.84 63.88 60.8 58 58.1 73.49 73.29 73.68 70.6 69 69.3
19/09/2019 18:09:51 59.48 61.84 63.88 60.8 58 58.1 68.47 73.14 73.68 70.6 69 69.3
19/09/2019 18:09:52 62.14 61.88 63.88 60.8 58 58.1 68.96 70.73 73.68 70.6 69 69.3
19/09/2019 18:09:53 61.11 61.95 63.88 60.8 58 58.1 68.89 69.92 73.68 70.6 69 69.3
19/09/2019 18:09:54 60.93 61.31 63.88 60.8 58 58.1 70.29 70.03 73.68 70.7 69 69.3
19/09/2019 18:09:55 59.31 61.12 63.88 60.8 58 58.1 69.76 70.2 73.68 70.7 69 69.3
19/09/2019 18:09:56 60.05 60.25 63.88 60.9 58 58.1 71.55 71.52 73.68 70.7 69 69.3
19/09/2019 18:09:57 61.54 61.33 63.88 60.9 58.1 58.1 70.16 71.55 73.68 70.7 69 69.3
19/09/2019 18:09:58 60.66 60.86 63.88 60.9 58.1 58.1 69.64 70.74 73.68 70.7 69 69.3
19/09/2019 18:09:59 60.8 61.02 63.88 60.9 58.1 58.1 68.78 69.94 73.68 70.7 69 69.3
19/09/2019 18:10:00 60.44 60.72 63.88 60.9 58.1 58.1 70.73 70.34 73.38 70.7 69 69.3
19/09/2019 18:10:01 61.17 61.12 63.88 60.9 58.1 58.1 73.03 72.44 73.29 70.7 69.1 69.3
19/09/2019 18:10:02 62.01 61.72 63.88 60.9 58.1 58.1 73.24 73.14 73.29 70.7 69.1 69.3
19/09/2019 18:10:03 61.4 61.75 63.88 60.9 58.1 58.1 71.44 72.87 73.29 70.7 69.1 69.3
19/09/2019 18:10:04 62.21 62.47 63.88 60.9 58.1 58.1 69.71 71.98 73.29 70.7 69.1 69.3
19/09/2019 18:10:05 59.42 61.72 63.88 60.9 58.1 58.1 70.65 70.84 73.29 70.6 69.1 69.3
19/09/2019 18:10:06 62.37 61.86 63.88 60.9 58.1 58.1 69.77 70.79 73.29 70.6 69.1 69.3
19/09/2019 18:10:07 60.06 61.91 63.88 60.9 58.1 58.1 68.13 70.26 73.29 70.6 69.1 69.3
19/09/2019 18:10:08 57.73 60.64 63.88 60.9 58.1 58.1 67.43 68.95 73.29 70.6 69.1 69.3
19/09/2019 18:10:09 57.25 59.06 63.88 60.9 58.1 58.1 66.09 67.91 73.29 70.5 69.1 69.3
19/09/2019 18:10:10 56.74 57.97 63.88 60.9 58.1 58.1 65.31 66.82 73.29 70.5 69.1 69.3
19/09/2019 18:10:11 56.34 57.25 63.88 60.9 58.1 58.1 65.94 66.03 73.29 70.5 69.1 69.3
19/09/2019 18:10:12 55.99 56.67 63.88 60.9 58.1 58.1 67.55 67.1 73.29 70.5 69.1 69.3
19/09/2019 18:10:13 55.49 56.28 63.88 60.9 58.1 58.1 66.49 67.13 73.29 70.4 69.1 69.3
19/09/2019 18:10:14 55.67 55.9 63.88 60.9 58.1 58.1 66.56 66.95 73.29 70.4 69.1 69.3
19/09/2019 18:10:15 54.96 55.74 63.88 60.9 58.1 58.1 66.67 66.83 73.29 70.4 69.1 69.3
19/09/2019 18:10:16 53.76 55.24 63.88 60.9 58.1 58.1 65.68 66.7 73.29 70.4 69.1 69.3
19/09/2019 18:10:17 54.89 54.81 63.88 60.9 58.1 58.1 65.6 66.09 73.29 70.3 69.1 69.3
19/09/2019 18:10:18 56.07 55.87 63.88 60.8 58.1 58.1 65.69 65.79 73.29 70.3 69.1 69.3
19/09/2019 18:10:19 56.42 56.36 63.84 60.8 58.1 58.1 65.64 65.88 73.29 70.3 69.1 69.3
19/09/2019 18:10:20 55.26 56.28 62.47 60.8 58.1 58.1 66.01 65.96 73.14 70.3 69.1 69.3
19/09/2019 18:10:21 54.53 55.69 62.47 60.7 58.1 58.1 65.03 66.02 73.14 70.3 69.1 69.3
19/09/2019 18:10:22 54.02 54.84 62.47 60.6 58.1 58.1 64.45 65.29 73.14 70.2 69.1 69.3
19/09/2019 18:10:23 53.46 54.32 62.47 60.5 58.1 58.1 63.98 64.7 73.14 70.2 69.1 69.3
19/09/2019 18:10:24 54.16 54.09 62.47 60.3 58.1 58.1 64.65 64.65 73.14 70.1 69.1 69.3
19/09/2019 18:10:25 54.38 54.37 62.47 60.1 58.1 58.1 64.73 64.72 73.14 70.1 69.1 69.3
19/09/2019 18:10:26 54.14 54.32 62.47 59.9 58.1 58.1 65.94 65.65 73.14 70 69.1 69.3
19/09/2019 18:10:27 54.6 54.49 62.47 59.7 58.1 58.1 64.18 65.5 73.14 70 69.1 69.3
19/09/2019 18:10:28 54.36 54.51 62.47 59.6 58.1 58.1 65.65 65.38 73.14 69.9 69.1 69.3
19/09/2019 18:10:29 54.23 54.43 62.47 59.2 58.1 58.1 65.54 65.58 73.14 69.9 69.1 69.3
19/09/2019 18:10:30 54.09 54.28 62.47 58.9 58.1 58.1 65.3 65.59 73.14 69.8 69.1 69.3
19/09/2019 18:10:31 53.91 54.2 62.47 58.7 58.1 58.1 65.1 65.5 73.14 69.6 69.1 69.3
19/09/2019 18:10:32 54.56 54.42 62.47 58.6 58.1 58.1 65.17 65.37 72.87 69.5 69.1 69.3
19/09/2019 18:10:33 55.09 54.92 62.47 58.5 58.1 58.1 65.87 65.78 71.98 69.4 69.1 69.2
19/09/2019 18:10:34 55.7 55.61 61.91 58.4 58.1 58.1 65.99 66.17 70.84 69.3 69.1 69.2
19/09/2019 18:10:35 57.68 57.38 61.91 58.3 58.1 58.1 66.41 66.35 70.79 69.3 69.1 69.2
19/09/2019 18:10:36 54.63 56.61 61.91 58.3 58.1 58.1 66.05 66.37 70.26 69.2 69.1 69.2
19/09/2019 18:10:37 55.43 55.7 60.64 58.2 58.1 58.1 66.62 66.6 68.95 69.1 69.1 69.2
19/09/2019 18:10:38 54.66 55.42 59.06 58.1 58.1 58.1 66.18 66.45 67.91 69 69.1 69.2
19/09/2019 18:10:39 54.64 54.97 57.97 58.1 58.1 58.1 64.99 66.22 67.13 68.9 69.1 69.2
19/09/2019 18:10:40 55.46 55.41 57.38 58 58.1 58.1 66.62 66.38 67.13 68.9 69.1 69.2
19/09/2019 18:10:41 62.04 61.28 61.28 58 58.1 58 70.4 69.72 69.72 68.9 69.1 69.2
19/09/2019 18:10:42 55.56 60.42 61.28 58 58.1 58 65.69 69.22 69.72 68.8 69.1 69.2
19/09/2019 18:10:43 58.2 58.67 61.28 57.9 58.1 58 66.48 67.27 69.72 68.8 69 69.2
19/09/2019 18:10:44 59.86 59.46 61.28 58 58.1 58 67.32 67.24 69.72 68.8 69 69.2
19/09/2019 18:10:45 60.48 60.39 61.28 58 58.1 58 67.9 67.88 69.72 68.8 69 69.2
19/09/2019 18:10:46 58.04 60.35 61.28 58 58.1 58 67.63 67.87 69.72 68.8 69 69.2
19/09/2019 18:10:47 58.45 59.19 61.28 58 58.1 58 67.38 67.81 69.72 68.8 69 69.2
19/09/2019 18:10:48 61.15 60.55 61.28 58 58.1 58 67.51 67.57 69.72 68.8 69 69.1
19/09/2019 18:10:49 60.4 60.98 61.28 58 58.2 58 67.13 67.48 69.72 68.8 69 69.1
19/09/2019 18:10:50 70.43 69.53 69.53 58.3 58.2 58 73.14 72.33 72.33 68.8 69 69.1
19/09/2019 18:10:51 62.55 68.71 69.53 58.3 58.2 58 71.15 72.65 72.65 68.8 69 69.1
19/09/2019 18:10:52 58.08 65.78 69.53 58.3 58.2 58 68.82 71.18 72.65 68.8 69 69.1
19/09/2019 18:10:53 56.3 62.58 69.53 58.3 58.2 58 68.74 69.94 72.65 68.8 69 69.1
19/09/2019 18:10:54 55.2 59.72 69.53 58.3 58.2 58 70.01 69.86 72.65 68.8 69 69.1
19/09/2019 18:10:55 55.39 57.48 69.53 58.3 58.2 58 69.54 69.97 72.65 68.8 69 69.1
19/09/2019 18:10:56 55.14 56.41 69.53 58.3 58.2 58 70.26 70.2 72.65 68.8 69 69.1
19/09/2019 18:10:57 54.98 55.44 69.53 58.3 58.2 58 68.7 69.86 72.65 68.8 69 69.1
19/09/2019 18:10:58 55.4 55.45 69.53 58.3 58.2 58 70.84 70.4 72.65 68.8 69 69.1
19/09/2019 18:10:59 58.77 58.2 69.53 58.3 58.2 58 70.35 70.55 72.65 68.8 69 69.1
19/09/2019 18:11:00 57.2 58.25 69.53 58.3 58.2 58 71.03 70.92 72.65 68.8 69 69.1
19/09/2019 18:11:01 56.07 57.63 69.53 58.3 58.2 58 70.18 70.82 72.65 68.9 69 69.1
19/09/2019 18:11:02 56.79 57.15 69.53 58.3 58.2 58 69.15 70.58 72.65 68.9 69 69.1
19/09/2019 18:11:03 56.6 56.88 69.53 58.3 58.2 58 68.19 69.63 72.65 68.9 69 69.1
19/09/2019 18:11:04 58.36 58.09 69.53 58.3 58.2 58 67.77 68.97 72.65 68.9 69 69.1
19/09/2019 18:11:05 56.79 57.57 69.53 58.3 58.2 58 67.52 68.28 72.65 68.9 69 69.1
19/09/2019 18:11:06 57.83 58.03 69.53 58.3 58.2 58 68.17 68.16 72.65 68.9 69 69.1
19/09/2019 18:11:07 57.21 57.72 69.53 58.3 58.3 58 72.93 72.18 72.65 68.9 69 69.1
19/09/2019 18:11:08 55.53 57.51 69.53 58.3 58.3 58 70.89 72.3 72.65 68.9 69 69.1
19/09/2019 18:11:09 57.23 57.45 69.53 58.3 58.3 58 66.74 71.2 72.65 68.9 69 69.1
19/09/2019 18:11:10 55.6 56.7 69.53 58.3 58.3 58 70.22 69.93 72.65 68.9 69 69.1
19/09/2019 18:11:11 55.66 56.03 69.53 58.3 58.3 58 66.1 69.74 72.65 68.9 69 69.1
19/09/2019 18:11:12 55.09 55.81 69.53 58.3 58.3 58 65.12 67.85 72.65 68.9 69 69.1
19/09/2019 18:11:13 54.23 55.47 69.53 58.3 58.3 58 65.34 66.5 72.65 68.9 69 69.1
19/09/2019 18:11:14 55.25 55.14 69.53 58.3 58.3 58 66.6 66.56 72.65 68.9 69 69.1
19/09/2019 18:11:15 55.67 55.46 69.53 58.3 58.3 58 67.04 66.89 72.65 68.9 69 69.1
19/09/2019 18:11:16 54.95 55.52 69.53 58.3 58.3 58 69.56 68.83 72.65 68.9 69 69.1
19/09/2019 18:11:17 55.12 55.19 69.53 58.3 58.3 58 66.81 68.47 72.65 68.9 69 69.1
19/09/2019 18:11:18 54.22 55.18 69.53 58.3 58.3 58 65.72 67.44 72.65 68.9 69 69.1
19/09/2019 18:11:19 54.27 54.61 69.53 58.3 58.3 58 68.01 67.79 72.65 68.9 69 69.1
19/09/2019 18:11:20 53.63 54.37 68.71 58.3 58.3 58 65.29 67.76 72.65 68.9 69 69.1
19/09/2019 18:11:21 53.93 54.01 65.78 58.3 58.3 58 64.93 66.39 72.3 68.9 69 69.1
19/09/2019 18:11:22 54.24 54.18 62.58 58.3 58.3 58 64.75 65.62 72.3 68.9 69 69.1
19/09/2019 18:11:23 53.89 54.18 59.72 58.3 58.3 58 64.28 65.09 72.3 68.9 69 69.1
19/09/2019 18:11:24 54.41 54.32 58.25 58.3 58.3 58 65.27 65.06 72.3 68.9 69 69.1
19/09/2019 18:11:25 54.49 54.63 58.25 58.3 58.3 58 65.04 65.32 72.3 68.9 69 69.1
19/09/2019 18:11:26 56.77 56.29 58.25 58.3 58.3 58 68.37 67.88 72.3 68.9 69 69.1
19/09/2019 18:11:27 54.81 56.2 58.25 58.3 58.3 58 65.86 68.01 72.3 68.9 69 69.1
19/09/2019 18:11:28 54.35 55.45 58.25 58.3 58.3 58 64.58 66.6 72.3 68.9 69 69.1
19/09/2019 18:11:29 53.9 54.71 58.25 58.3 58.3 58 64.97 65.34 72.3 68.9 69 69.1
19/09/2019 18:11:30 53.87 54.22 58.09 58.3 58.3 58 64.62 65.21 72.3 68.9 69 69.1
19/09/2019 18:11:31 54.33 54.25 58.09 58.3 58.3 58 65.28 65.18 72.3 68.8 69 69.1
19/09/2019 18:11:32 54.27 54.32 58.09 58.3 58.3 58 65.25 65.36 72.3 68.8 69 69.1
19/09/2019 18:11:33 54.28 54.37 58.09 58.3 58.3 58 65.43 65.42 72.3 68.8 69 69.1
19/09/2019 18:11:34 54.27 54.38 58.03 58.3 58.3 58 66.11 65.92 72.3 68.8 69 69.1
19/09/2019 18:11:35 54.61 54.59 58.03 58.3 58.3 58 66.13 66.14 72.3 68.8 69 69.1
19/09/2019 18:11:36 54.51 54.7 57.72 58.3 58.3 58 66.64 67.05 72.3 68.8 69 69.1
19/09/2019 18:11:37 53.79 54.44 57.51 58.2 58.3 58 63.91 66.08 72.3 68.8 69 69.1
19/09/2019 18:11:38 53.92 54.05 57.45 58.2 58.3 58 64.04 64.86 71.2 68.8 69 69.1
19/09/2019 18:11:39 54.1 54.28 56.7 58.2 58.3 58 65.17 65.09 69.93 68.8 69 69.1
19/09/2019 18:11:40 53.69 54.09 56.29 58.2 58.3 58 64.6 64.89 69.74 68.8 69 69.1
19/09/2019 18:11:41 54.01 54.18 56.29 58.2 58.3 58 64.56 65.02 68.83 68.8 69 69.1
19/09/2019 18:11:42 54.13 54.13 56.29 58.2 58.3 58 64.69 64.71 68.83 68.8 69 69.1
19/09/2019 18:11:43 54.16 54.2 56.29 58.2 58.3 58 65.14 65.03 68.83 68.8 69 69.1
19/09/2019 18:11:44 54.08 54.29 56.29 58.2 58.3 58 65.93 65.97 68.83 68.8 69 69.1
19/09/2019 18:11:45 53.86 54.08 56.29 58.2 58.3 58 64.61 65.33 68.83 68.7 69 69.1
19/09/2019 18:11:46 54.42 54.3 56.29 58.2 58.3 58 64.87 65.06 68.47 68.7 69 69.1
19/09/2019 18:11:47 54.39 54.46 56.29 58.2 58.3 58 65.06 65.21 68.01 68.7 69 69.1
19/09/2019 18:11:48 55.05 54.84 56.29 58.1 58.3 58 65.33 65.33 68.01 68.7 69 69.1
19/09/2019 18:11:49 54.38 54.85 56.29 58.1 58.3 58 66.01 65.81 68.01 68.7 69 69.1
19/09/2019 18:11:50 54.13 54.6 56.29 58.1 58.3 58 64.53 65.87 68.01 68.7 69 69.1
19/09/2019 18:11:51 55.3 55.01 56.29 58.1 58.3 58 70.06 69.04 69.04 68.7 69 69.1
19/09/2019 18:11:52 54.41 54.87 56.29 58.1 58.3 58 66.1 68.04 69.04 68.7 69 69.1
19/09/2019 18:11:53 54.34 54.57 56.29 58.1 58.3 58 65.98 66.81 69.04 68.7 69 69.1
19/09/2019 18:11:54 54.09 54.45 56.29 58 58.3 58 65.09 66.42 69.04 68.7 69 69.1
19/09/2019 18:11:55 54.19 54.35 56.29 58 58.3 58 65.84 65.84 69.04 68.7 69 69.1
19/09/2019 18:11:56 54.27 54.26 56.2 58 58.3 58 66.82 66.59 69.04 68.7 69 69.1
19/09/2019 18:11:57 54.99 54.77 55.45 58 58.3 58 67.66 67.3 69.04 68.7 69 69.1
19/09/2019 18:11:58 54.56 54.84 55.01 58 58.3 58 67.01 67.43 69.04 68.7 69 69.1
19/09/2019 18:11:59 54.81 54.76 55.01 58 58.3 58 67.37 67.32 69.04 68.7 69 69.1
19/09/2019 18:12:00 54.81 54.91 55.01 58 58.3 58 66.59 67.35 69.04 68.7 69 69.1
19/09/2019 18:12:01 54.59 54.82 55.01 58 58.3 58 66.33 66.87 69.04 68.7 69 69.1
19/09/2019 18:12:02 54.89 54.95 55.01 58 58.3 58 66.54 66.65 69.04 68.7 69 69.1
19/09/2019 18:12:03 55.29 55.13 55.13 58 58.3 58 67.37 67.08 69.04 68.7 69 69.1
19/09/2019 18:12:04 55.58 55.54 55.54 58 58.3 58 66.06 67.07 69.04 68.7 69 69.1
19/09/2019 18:12:05 55.58 55.63 55.63 58 58.3 58 66.03 66.68 69.04 68.7 69 69.1
19/09/2019 18:12:06 57.7 57.03 57.03 58 58.3 58 66.36 66.5 69.04 68.7 69 69.1
19/09/2019 18:12:07 60.13 59.58 59.58 58 58.3 58 67.4 67.15 69.04 68.7 69 69.1
19/09/2019 18:12:08 62.18 61.87 61.87 58 58.3 58 68.59 68.15 69.04 68.7 69 69.1
19/09/2019 18:12:09 56.89 60.82 61.87 58 58.3 58 67.72 68.27 69.04 68.7 69 69.1
19/09/2019 18:12:10 59.13 59.19 61.87 58 58.3 58 71.08 70.08 70.08 68.7 69 69.1
19/09/2019 18:12:11 64.55 63.46 63.46 58 58.3 58 71 70.75 70.75 68.7 69 69.1
19/09/2019 18:12:12 65.68 64.89 64.89 58.1 58.3 58 71.79 71.44 71.44 68.7 69 69.1
19/09/2019 18:12:13 63.66 64.85 64.89 58.1 58.3 58 72.5 72.34 72.34 68.8 69 69.1
19/09/2019 18:12:14 64.06 64.12 64.89 58.2 58.4 58 72.98 72.8 72.8 68.8 69 69.1
19/09/2019 18:12:15 62.69 64.3 64.89 58.2 58.4 58 72.17 72.83 72.83 68.8 69 69.1
19/09/2019 18:12:16 61.6 63.04 64.89 58.3 58.4 58 71.99 72.37 72.83 68.8 69 69.1
19/09/2019 18:12:17 63.96 63.53 64.89 58.3 58.4 58 72.24 72.31 72.83 68.9 69 69.1
19/09/2019 18:12:18 63.4 63.61 64.89 58.3 58.4 58 73.38 73.08 73.08 68.9 69 69.1
19/09/2019 18:12:19 64.21 64.07 64.89 58.4 58.4 58 71.98 72.94 73.08 68.9 69 69.1
19/09/2019 18:12:20 67.38 66.43 66.43 58.5 58.5 58 73 72.78 73.08 68.9 69 69.1
19/09/2019 18:12:21 66.78 66.86 66.86 58.6 58.5 58 73.59 73.38 73.38 69 69 69.1
19/09/2019 18:12:22 68.42 67.86 67.86 58.7 58.5 58 73.85 73.74 73.74 69 69 69.1
19/09/2019 18:12:23 66.35 67.85 67.86 58.8 58.6 58 74.84 74.53 74.53 69.1 69.1 69.1
19/09/2019 18:12:24 67.03 67.06 67.86 58.9 58.6 58 74.58 74.64 74.64 69.1 69.1 69.1
19/09/2019 18:12:25 65.6 67.05 67.86 59 58.6 58 73.33 74.63 74.64 69.1 69.1 69.1
19/09/2019 18:12:26 66.74 66.59 67.86 59 58.6 58.1 73.82 73.94 74.64 69.2 69.1 69.1
19/09/2019 18:12:27 68.4 68 68 59.2 58.7 58.1 74.23 74.15 74.64 69.2 69.1 69.1
19/09/2019 18:12:28 73.56 72.45 72.45 59.5 58.8 58.1 76.69 75.99 75.99 69.3 69.1 69.1
19/09/2019 18:12:29 71.48 72.83 72.83 59.8 58.9 58.1 74.01 76 76 69.3 69.1 69.2
19/09/2019 18:12:30 70.52 71.66 72.83 59.9 59 58.2 74.17 74.75 76 69.4 69.2 69.2
19/09/2019 18:12:31 73.46 73.07 73.07 60.2 59.1 58.2 76.13 75.69 76 69.4 69.2 69.2
19/09/2019 18:12:32 72.52 73.08 73.08 60.5 59.2 58.2 76.64 76.5 76.5 69.5 69.2 69.2
19/09/2019 18:12:33 75.32 74.72 74.72 60.9 59.4 58.3 78.97 78.16 78.16 69.6 69.2 69.2
19/09/2019 18:12:34 71.72 74.19 74.72 61.1 59.5 58.3 78.57 78.46 78.46 69.7 69.3 69.2
19/09/2019 18:12:35 67.49 72.95 74.72 61.1 59.5 58.3 76.77 78.4 78.46 69.8 69.3 69.2
19/09/2019 18:12:36 66.8 70.35 74.72 61.2 59.5 58.3 76.86 77.43 78.46 69.8 69.3 69.2
19/09/2019 18:12:37 62.89 68.52 74.72 61.2 59.6 58.3 76.16 77.14 78.46 69.9 69.4 69.2
19/09/2019 18:12:38 61.63 65.8 74.72 61.2 59.6 58.3 73.67 76.43 78.46 69.9 69.4 69.2
19/09/2019 18:12:39 60.98 63.78 74.72 61.2 59.6 58.3 71.55 74.84 78.46 69.9 69.4 69.2
19/09/2019 18:12:40 59.31 62.11 74.72 61.2 59.6 58.3 69.98 73.04 78.46 69.9 69.4 69.2
19/09/2019 18:12:41 58.33 60.4 74.72 61.2 59.6 58.3 69.51 71.27 78.46 69.9 69.4 69.2
19/09/2019 18:12:42 57.86 59.32 74.72 61.2 59.6 58.3 68.31 70.26 78.46 69.9 69.4 69.2
19/09/2019 18:12:43 55.84 58.39 74.72 61.2 59.6 58.3 67.61 69.18 78.46 69.9 69.4 69.2
19/09/2019 18:12:44 56.55 56.96 74.72 61.2 59.6 58.3 66.93 68.2 78.46 69.9 69.4 69.2
19/09/2019 18:12:45 58.03 57.68 74.72 61.2 59.6 58.3 67.17 67.56 78.46 69.9 69.4 69.2
19/09/2019 18:12:46 55.83 57.46 74.72 61.2 59.6 58.3 68.11 68.3 78.46 69.9 69.4 69.2
19/09/2019 18:12:47 55.22 56.49 74.72 61.2 59.6 58.3 65.67 67.66 78.46 69.9 69.4 69.2
19/09/2019 18:12:48 54.99 55.75 74.72 61.2 59.6 58.3 65.49 66.63 78.46 69.9 69.4 69.2
19/09/2019 18:12:49 54.82 55.25 74.72 61.2 59.6 58.3 64.86 65.82 78.46 69.9 69.4 69.2
19/09/2019 18:12:50 55.3 55.32 74.72 61.2 59.6 58.3 65.48 65.58 78.46 69.9 69.4 69.2
19/09/2019 18:12:51 54.68 55.11 74.72 61.2 59.6 58.3 64.32 65.28 78.46 69.9 69.4 69.2
19/09/2019 18:12:52 55.19 55.25 74.72 61.2 59.6 58.3 64.61 64.93 78.46 69.9 69.4 69.2
19/09/2019 18:12:53 54.73 54.99 74.72 61.2 59.6 58.3 64.36 64.59 78.46 69.9 69.3 69.2
19/09/2019 18:12:54 54.9 55.06 74.72 61.2 59.6 58.3 64.56 64.77 78.46 69.9 69.3 69.2
19/09/2019 18:12:55 54.63 54.92 74.72 61.2 59.6 58.3 64.92 65.14 78.46 69.9 69.3 69.2
19/09/2019 18:12:56 54.48 54.72 74.72 61.2 59.6 58.3 64.18 64.7 78.46 69.9 69.3 69.2
19/09/2019 18:12:57 55 54.93 74.72 61.2 59.6 58.3 65.43 65.19 78.46 69.9 69.3 69.2
19/09/2019 18:12:58 54.4 54.9 74.72 61.2 59.6 58.3 64.86 65.17 78.46 69.9 69.3 69.2
19/09/2019 18:12:59 54.1 54.56 74.72 61.2 59.6 58.3 64.55 64.99 78.46 69.9 69.3 69.2
19/09/2019 18:13:00 54.03 54.39 74.72 61.2 59.6 58.3 64.64 64.91 78.46 69.9 69.3 69.2
19/09/2019 18:13:01 54.98 54.73 74.72 61.2 59.6 58.3 65.29 65.14 78.46 69.9 69.3 69.2
19/09/2019 18:13:02 55.17 55.08 74.72 61.2 59.6 58.3 64.96 65.27 78.46 69.9 69.3 69.2
19/09/2019 18:13:03 54.21 54.96 74.19 61.2 59.6 58.3 65.21 65.3 78.46 69.9 69.3 69.2
19/09/2019 18:13:04 54.16 54.5 72.95 61.2 59.6 58.3 65.18 65.54 78.4 69.9 69.3 69.2
19/09/2019 18:13:05 54.51 54.44 70.35 61.2 59.6 58.3 66.02 65.81 77.43 69.9 69.3 69.2
19/09/2019 18:13:06 54.4 54.49 68.52 61.2 59.6 58.3 64.79 65.64 77.14 69.9 69.3 69.2
19/09/2019 18:13:07 54.27 54.43 65.8 61.2 59.6 58.3 64.71 65.08 76.43 69.9 69.3 69.2
19/09/2019 18:13:08 54.1 54.52 63.78 61.2 59.6 58.3 65.43 65.62 74.84 69.9 69.3 69.2
19/09/2019 18:13:09 54.01 54.14 62.11 61.2 59.6 58.3 64.65 65.02 73.04 69.9 69.3 69.2
19/09/2019 18:13:10 53.81 54.06 60.4 61.2 59.6 58.3 64.12 64.85 71.27 69.9 69.3 69.2
19/09/2019 18:13:11 54.17 54.18 59.32 61.2 59.6 58.3 65.04 64.96 70.26 69.9 69.3 69.2
19/09/2019 18:13:12 53.88 54.15 58.39 61.2 59.6 58.3 68.82 67.75 69.18 69.9 69.3 69.2
19/09/2019 18:13:13 54.4 54.27 57.68 61.2 59.6 58.3 66.5 67.53 68.3 69.9 69.3 69.2
19/09/2019 18:13:14 54.2 54.44 57.68 61.2 59.6 58.3 65.69 66.94 68.3 69.9 69.3 69.2
19/09/2019 18:13:15 54.04 54.26 57.46 61.2 59.6 58.3 64.9 66.09 68.3 69.9 69.3 69.2
19/09/2019 18:13:16 53.83 54.13 56.49 61.2 59.6 58.3 64.71 65.42 67.75 69.9 69.3 69.2
19/09/2019 18:13:17 53.75 53.93 55.75 61.2 59.6 58.3 64.17 64.97 67.75 69.9 69.3 69.2
19/09/2019 18:13:18 54.35 54.21 55.32 61.2 59.6 58.3 65.22 65.03 67.75 69.9 69.3 69.2
19/09/2019 18:13:19 53.77 54.15 55.32 61.2 59.6 58.3 65.38 65.35 67.75 69.9 69.3 69.2
19/09/2019 18:13:20 54.25 54.19 55.25 61.2 59.6 58.3 66.15 66.02 67.75 69.9 69.3 69.2
19/09/2019 18:13:21 53.97 54.13 55.25 61.2 59.6 58.3 67.13 66.83 67.75 69.9 69.3 69.2
19/09/2019 18:13:22 54.56 54.42 55.08 61.2 59.6 58.3 66.22 66.68 67.75 69.9 69.3 69.2
19/09/2019 18:13:23 54.33 54.43 55.08 61.2 59.6 58.3 65.82 66.41 67.75 69.9 69.3 69.2
19/09/2019 18:13:24 54.12 54.41 55.08 61.2 59.6 58.3 64.93 65.99 67.75 69.9 69.3 69.2
19/09/2019 18:13:25 53.98 54.29 55.08 61.2 59.6 58.3 65.57 65.81 67.75 69.9 69.3 69.2
19/09/2019 18:13:26 53.64 54.09 55.08 61.2 59.6 58.3 64.79 65.49 67.75 69.9 69.3 69.2
19/09/2019 18:13:27 53.59 53.9 55.08 61.2 59.6 58.3 64.28 65.15 67.75 69.9 69.3 69.2
19/09/2019 18:13:28 53.93 53.88 55.08 61.2 59.6 58.3 64.3 64.61 67.75 69.9 69.3 69.2
19/09/2019 18:13:29 54.1 54.07 55.08 61.2 59.6 58.3 64.19 64.48 67.75 69.9 69.3 69.2
19/09/2019 18:13:30 54.59 54.49 55.08 61.2 59.6 58.3 63.87 64.37 67.75 69.9 69.3 69.2
19/09/2019 18:13:31 54.16 54.61 55.08 61.1 59.6 58.3 64.49 64.46 67.75 69.9 69.3 69.2
19/09/2019 18:13:32 54.05 54.22 54.96 61.1 59.6 58.3 64.33 64.4 67.75 69.8 69.3 69.2
19/09/2019 18:13:33 53.91 54.15 54.61 61.1 59.6 58.3 64.75 64.76 67.75 69.8 69.3 69.2
19/09/2019 18:13:34 54.2 54.32 54.61 61.1 59.6 58.3 64.95 64.97 67.75 69.8 69.3 69.2
19/09/2019 18:13:35 54.02 54.24 54.61 61.1 59.6 58.3 65.05 65.3 67.75 69.8 69.3 69.2
19/09/2019 18:13:36 53.89 54.24 54.61 61.1 59.6 58.2 65.18 65.36 67.75 69.8 69.3 69.2
19/09/2019 18:13:37 53.79 54.01 54.61 61.1 59.6 58.2 64.67 65.17 67.75 69.7 69.3 69.2
19/09/2019 18:13:38 53.83 53.87 54.61 61.1 59.6 58.2 64.35 64.83 67.75 69.7 69.3 69.2
19/09/2019 18:13:39 53.56 53.88 54.61 61.1 59.6 58.2 64.13 64.48 67.75 69.7 69.3 69.2
19/09/2019 18:13:40 53.66 53.74 54.61 61.1 59.6 58.2 64.13 64.36 67.75 69.7 69.3 69.2
19/09/2019 18:13:41 53.94 53.95 54.61 61.1 59.6 58.2 64.75 64.69 67.75 69.7 69.3 69.2
19/09/2019 18:13:42 53.92 53.99 54.61 61.1 59.6 58.2 64.89 64.85 67.53 69.7 69.3 69.2
19/09/2019 18:13:43 54.46 54.3 54.61 61.1 59.6 58.2 65.64 65.41 66.94 69.7 69.3 69.2
19/09/2019 18:13:44 54.79 54.67 54.67 61.1 59.6 58.2 66.24 66.03 66.83 69.7 69.3 69.2
19/09/2019 18:13:45 54.31 54.57 54.67 61.1 59.6 58.2 66.39 66.45 66.83 69.6 69.3 69.2
19/09/2019 18:13:46 53.91 54.45 54.67 61.1 59.6 58.2 66.88 66.87 66.87 69.6 69.3 69.2
19/09/2019 18:13:47 54.59 54.45 54.67 61 59.6 58.2 66.38 66.91 66.91 69.6 69.3 69.2
19/09/2019 18:13:48 54.41 54.49 54.67 61 59.6 58.2 66.43 66.56 66.91 69.6 69.3 69.2
19/09/2019 18:13:49 54.39 54.55 54.67 61 59.6 58.2 67.2 67.15 67.15 69.5 69.3 69.2
19/09/2019 18:13:50 53.86 54.39 54.67 61 59.6 58.2 65.24 67.15 67.15 69.5 69.3 69.2
19/09/2019 18:13:51 54.05 54.15 54.67 60.9 59.6 58.2 64.83 65.9 67.15 69.4 69.3 69.2
19/09/2019 18:13:52 54.12 54.18 54.67 60.9 59.6 58.2 65.22 65.55 67.15 69.3 69.3 69.2
19/09/2019 18:13:53 53.79 54.15 54.67 60.9 59.6 58.2 64.46 65.2 67.15 69.2 69.3 69.2
19/09/2019 18:13:54 54 54 54.67 60.9 59.6 58.2 64.82 64.9 67.15 69.1 69.3 69.2
19/09/2019 18:13:55 54.27 54.26 54.67 60.9 59.6 58.2 64.5 65 67.15 69.1 69.3 69.2
19/09/2019 18:13:56 53.67 54.18 54.67 60.8 59.6 58.2 63.96 64.56 67.15 69.1 69.3 69.2
19/09/2019 18:13:57 53.74 53.95 54.67 60.8 59.6 58.2 64.8 64.71 67.15 69 69.3 69.2
19/09/2019 18:13:58 53.48 53.81 54.67 60.7 59.6 58.2 63.58 64.66 67.15 69 69.3 69.2
19/09/2019 18:13:59 53.55 53.67 54.67 60.7 59.6 58.2 63.89 64.02 67.15 69 69.3 69.2
19/09/2019 18:14:00 53.86 53.86 54.67 60.7 59.6 58.2 65.04 64.85 67.15 69 69.3 69.2
19/09/2019 18:14:01 54.15 54.03 54.67 60.7 59.6 58.2 64.57 64.63 67.15 69 69.3 69.2
19/09/2019 18:14:02 53.95 54.14 54.67 60.7 59.6 58.2 64.51 64.76 67.15 68.9 69.2 69.2
19/09/2019 18:14:03 53.73 53.96 54.67 60.7 59.6 58.2 64.08 64.61 67.15 68.9 69.2 69.2
19/09/2019 18:14:04 54.23 54.2 54.67 60.7 59.6 58.2 64.98 64.92 67.15 68.9 69.2 69.1
19/09/2019 18:14:05 53.58 54.15 54.67 60.7 59.6 58.2 64.39 64.92 67.15 68.9 69.2 69.1
19/09/2019 18:14:06 54.14 54.06 54.67 60.7 59.6 58.2 65.34 65.16 67.15 68.9 69.2 69.1
19/09/2019 18:14:07 54.12 54.25 54.67 60.7 59.6 58.2 65.48 65.51 67.15 68.9 69.2 69.1
19/09/2019 18:14:08 53.94 54.08 54.67 60.7 59.6 58.2 64.37 65.35 67.15 68.9 69.2 69.1
19/09/2019 18:14:09 53.77 54.12 54.67 60.7 59.6 58.2 63.77 64.85 67.15 68.9 69.2 69.1
19/09/2019 18:14:10 54.31 54.24 54.67 60.7 59.6 58.2 64.53 64.65 67.15 68.9 69.2 69.1
19/09/2019 18:14:11 54.33 54.32 54.67 60.7 59.6 58.2 64.86 64.78 67.15 68.9 69.2 69.1
19/09/2019 18:14:12 54.07 54.36 54.67 60.7 59.6 58.2 64.33 64.89 67.15 68.9 69.2 69.1
19/09/2019 18:14:13 53.85 54.22 54.67 60.7 59.6 58.2 64.36 64.63 67.15 68.9 69.2 69.1
19/09/2019 18:14:14 54.06 54.08 54.57 60.7 59.6 58.2 64.74 64.76 67.15 68.9 69.2 69.1
19/09/2019 18:14:15 54.02 54.11 54.55 60.7 59.6 58.2 64.5 64.65 67.15 68.9 69.2 69.1
19/09/2019 18:14:16 54.07 54.16 54.55 60.7 59.6 58.2 64.23 64.85 67.15 68.9 69.2 69.1
19/09/2019 18:14:17 53.86 54.16 54.55 60.7 59.6 58.2 64.37 64.64 67.15 68.9 69.2 69.1
19/09/2019 18:14:18 54.13 54.06 54.55 60.7 59.6 58.2 64.79 64.76 67.15 68.8 69.2 69.1
19/09/2019 18:14:19 53.96 54.14 54.39 60.7 59.6 58.2 64.85 64.94 67.15 68.8 69.2 69.1
19/09/2019 18:14:20 53.59 53.95 54.36 60.7 59.6 58.2 64.11 64.69 65.9 68.8 69.2 69.1
19/09/2019 18:14:21 53.88 53.93 54.36 60.7 59.6 58.2 64.74 64.74 65.55 68.8 69.2 69.1
19/09/2019 18:14:22 53.86 53.97 54.36 60.7 59.6 58.2 64.42 64.71 65.51 68.8 69.2 69.1
19/09/2019 18:14:23 54.43 54.32 54.36 60.7 59.6 58.2 65.43 65.28 65.51 68.8 69.2 69.1
19/09/2019 18:14:24 54.67 54.58 54.58 60.7 59.6 58.2 64.94 65.27 65.51 68.8 69.2 69.1
19/09/2019 18:14:25 54.73 54.8 54.8 60.7 59.6 58.2 65.27 65.44 65.51 68.8 69.2 69.1
19/09/2019 18:14:26 54.79 54.86 54.86 60.7 59.6 58.2 67.8 67.18 67.18 68.8 69.2 69.1
19/09/2019 18:14:27 54.89 54.9 54.9 60.7 59.6 58.2 69.87 69.25 69.25 68.8 69.2 69.1
19/09/2019 18:14:28 54.78 54.96 54.96 60.7 59.6 58.2 71.53 70.79 70.79 68.8 69.2 69.1
19/09/2019 18:14:29 54.66 54.81 54.96 60.7 59.6 58.2 67.27 70.79 70.79 68.8 69.2 69.1
19/09/2019 18:14:30 55.23 55.11 55.11 60.7 59.6 58.2 66.16 68.84 70.79 68.8 69.2 69.1
19/09/2019 18:14:31 55.44 55.37 55.37 60.7 59.6 58.2 71.4 70.97 70.97 68.8 69.2 69.1
19/09/2019 18:14:32 55.1 55.47 55.47 60.7 59.6 58.2 70.86 71.55 71.55 68.8 69.2 69.1
19/09/2019 18:14:33 55.25 55.28 55.47 60.7 59.6 58.2 69.53 71 71.55 68.8 69.2 69.1
19/09/2019 18:14:34 55.14 55.29 55.47 60.6 59.6 58.1 70.99 70.9 71.55 68.8 69.2 69.1
19/09/2019 18:14:35 54.76 55.23 55.47 60.6 59.6 58.1 69.68 70.49 71.55 68.8 69.2 69.1
19/09/2019 18:14:36 54.21 54.89 55.47 60.6 59.6 58.1 67.45 70.14 71.55 68.8 69.2 69.1
19/09/2019 18:14:37 54.47 54.65 55.47 60.6 59.6 58.1 66.83 68.74 71.55 68.8 69.2 69.1
19/09/2019 18:14:38 54.4 54.53 55.47 60.6 59.6 58.1 66.67 67.54 71.55 68.8 69.2 69.1
19/09/2019 18:14:39 54.68 54.64 55.47 60.6 59.6 58.1 65.52 67.17 71.55 68.8 69.2 69.1
19/09/2019 18:14:40 54.13 54.6 55.47 60.6 59.6 58.1 65.24 66.16 71.55 68.8 69.2 69.1
19/09/2019 18:14:41 54.06 54.36 55.47 60.6 59.6 58.1 65.28 65.64 71.55 68.8 69.2 69.1
19/09/2019 18:14:42 53.75 54.21 55.47 60.6 59.6 58.1 65.33 65.54 71.55 68.8 69.2 69.1
19/09/2019 18:14:43 53.82 53.93 55.47 60.6 59.6 58.1 65.03 65.51 71.55 68.8 69.2 69.1
19/09/2019 18:14:44 53.96 53.97 55.47 60.6 59.6 58.1 65.15 65.67 71.55 68.8 69.2 69.1
19/09/2019 18:14:45 54.03 54.07 55.47 60.6 59.6 58.1 64.85 65.41 71.55 68.8 69.2 69.1
19/09/2019 18:14:46 53.93 54.02 55.47 60.6 59.6 58.1 65.7 65.56 71.55 68.8 69.2 69.1
19/09/2019 18:14:47 54.04 54.07 55.47 60.6 59.6 58.1 64.88 65.42 71.55 68.8 69.2 69.1
19/09/2019 18:14:48 53.87 54.11 55.47 60.5 59.6 58.1 64.55 65.14 71.55 68.7 69.2 69.1
19/09/2019 18:14:49 53.96 54.16 55.47 60.5 59.6 58.1 64.79 64.93 71.55 68.7 69.2 69.1
19/09/2019 18:14:50 53.82 54.12 55.47 60.5 59.6 58.1 64.44 65.03 71.55 68.7 69.2 69.1
19/09/2019 18:14:51 53.56 53.85 55.47 60.5 59.6 58.1 63.52 64.54 71.55 68.7 69.1 69.1
19/09/2019 18:14:52 54.17 54.07 55.47 60.5 59.6 58.1 64.74 64.65 71.55 68.7 69.1 69.1
19/09/2019 18:14:53 53.63 53.97 55.47 60.5 59.6 58.1 63.79 64.41 71.55 68.7 69.1 69.1
19/09/2019 18:14:54 53.68 53.78 55.47 60.4 59.6 58.1 64.39 64.32 71.55 68.6 69.1 69.1
19/09/2019 18:14:55 53.92 53.91 55.47 60.4 59.6 58.1 64.15 64.39 71.55 68.6 69.1 69.1
19/09/2019 18:14:56 54.16 54.2 55.47 60.4 59.6 58.1 64.62 64.74 71.55 68.6 69.1 69.1
19/09/2019 18:14:57 54.4 54.33 55.47 60.4 59.6 58.1 64.39 64.7 71.55 68.6 69.1 69.1
19/09/2019 18:14:58 54.26 54.4 55.47 60.4 59.6 58.1 66.63 66.18 71.55 68.6 69.1 69.1
19/09/2019 18:14:59 54.05 54.36 55.47 60.4 59.6 58.1 64.41 65.82 71.55 68.6 69.1 69.1
19/09/2019 18:15:00 54.06 54.17 55.47 60.4 59.6 58.1 64.74 65.06 71.55 68.5 69.1 69.1
19/09/2019 18:15:01 53.93 54.17 55.47 60.4 59.6 58.1 64.15 64.87 71.55 68.5 69.1 69.1
19/09/2019 18:15:02 54 54.11 55.29 60.3 59.6 58.1 64.33 64.59 71 68.5 69.1 69.1
19/09/2019 18:15:03 53.83 54.12 55.29 60.3 59.6 58.1 64.6 64.77 70.9 68.5 69.1 69.1
19/09/2019 18:15:04 54.09 54.09 55.23 60.3 59.6 58.1 64.14 64.69 70.49 68.4 69.1 69.1
19/09/2019 18:15:05 53.95 54.07 54.89 60.3 59.6 58.1 64.46 64.54 70.14 68.4 69.1 69.1
19/09/2019 18:15:06 53.65 53.98 54.65 60.3 59.6 58.1 64.5 64.61 68.74 68.4 69.1 69.1
19/09/2019 18:15:07 54.2 54.07 54.64 60.3 59.6 58.1 64.5 64.63 67.54 68.4 69.1 69
19/09/2019 18:15:08 54.43 54.42 54.64 60.3 59.6 58.1 65.19 65.15 67.17 68.4 69.1 69
19/09/2019 18:15:09 54.07 54.48 54.6 60.3 59.6 58.1 64.67 65.25 66.18 68.4 69.1 69
19/09/2019 18:15:10 53.7 54.2 54.48 60.3 59.6 58.1 64.42 64.91 66.18 68.4 69.1 69
19/09/2019 18:15:11 53.7 53.86 54.48 60.3 59.6 58.1 63.95 64.62 66.18 68.4 69.1 69
19/09/2019 18:15:12 53.52 53.82 54.48 60.2 59.6 58.1 64.08 64.45 66.18 68.4 69.1 69
19/09/2019 18:15:13 53.9 53.94 54.48 60.2 59.6 58.1 63.68 64.24 66.18 68.4 69.1 69
19/09/2019 18:15:14 53.88 54.02 54.48 60.2 59.6 58.1 64.6 64.5 66.18 68.4 69.1 69
19/09/2019 18:15:15 54.35 54.24 54.48 60.2 59.6 58.1 64.72 64.84 66.18 68.4 69.1 69
19/09/2019 18:15:16 53.63 54.26 54.48 60.2 59.6 58.1 64.82 64.85 66.18 68.4 69.1 69
19/09/2019 18:15:17 54 53.98 54.48 60.2 59.6 58.1 64.81 64.94 66.18 68.4 69.1 69
19/09/2019 18:15:18 54.05 54.18 54.48 60.2 59.6 58.1 65.4 65.46 66.18 68.4 69.1 69
19/09/2019 18:15:19 53.32 53.96 54.48 60.2 59.6 58.1 64.17 65.05 66.18 68.4 69.1 69
19/09/2019 18:15:20 53.5 53.63 54.48 60.2 59.6 58.1 63.98 64.46 66.18 68.4 69.1 69
19/09/2019 18:15:21 53.73 53.79 54.48 60.2 59.6 58.1 65.09 64.94 66.18 68.4 69.1 69
19/09/2019 18:15:22 53.58 53.75 54.48 60.2 59.6 58.1 64.76 64.99 66.18 68.4 69.1 69
19/09/2019 18:15:23 53.65 53.7 54.48 60.2 59.6 58.1 64.71 64.95 66.18 68.4 69.1 69
19/09/2019 18:15:24 54.41 54.12 54.48 60.2 59.6 58.1 64.72 65.21 66.18 68.4 69.1 69
19/09/2019 18:15:25 53.76 54.14 54.48 60.2 59.6 58.1 63.96 64.62 66.18 68.4 69.1 69
19/09/2019 18:15:26 53.51 53.92 54.48 60.2 59.6 58.1 63.95 64.28 66.18 68.4 69.1 69
19/09/2019 18:15:27 53.73 53.82 54.48 60.2 59.6 58.1 64.22 64.39 66.18 68.4 69.1 69
19/09/2019 18:15:28 53.76 53.86 54.48 60.2 59.6 58.1 64.52 64.55 65.82 68.4 69.1 69
19/09/2019 18:15:29 54.03 54.1 54.48 60.2 59.6 58.1 65.45 65.28 65.46 68.4 69.1 69
19/09/2019 18:15:30 53.95 54.05 54.48 60.2 59.6 58.1 64.93 65.13 65.46 68.4 69.1 69
19/09/2019 18:15:31 53.77 53.97 54.48 60.2 59.6 58.1 65.56 65.48 65.48 68.4 69.1 69
19/09/2019 18:15:32 53.45 53.81 54.48 60.2 59.6 58.1 64.76 65.33 65.48 68.4 69.1 69
19/09/2019 18:15:33 53.64 53.74 54.48 60.2 59.6 58.1 64.85 65.13 65.48 68.4 69.1 69
19/09/2019 18:15:34 54.02 53.91 54.48 60.2 59.6 58 66.16 65.85 65.85 68.4 69.1 69
19/09/2019 18:15:35 53.98 53.99 54.48 60.2 59.6 58 65.39 65.9 65.9 68.4 69.1 69
19/09/2019 18:15:36 54.31 54.29 54.48 60.2 59.6 58 66.4 66.57 66.57 68.4 69.1 69
19/09/2019 18:15:37 53.85 54.14 54.48 60.2 59.6 58 64.14 65.79 66.57 68.3 69.1 69
19/09/2019 18:15:38 54.09 54.11 54.48 60.2 59.6 58 66.17 66.18 66.57 68.3 69.1 69
19/09/2019 18:15:39 54.06 54.22 54.29 60.2 59.6 58 70.66 69.97 69.97 68.4 69.1 69
19/09/2019 18:15:40 53.97 54.1 54.29 60.2 59.6 58 64.69 68.56 69.97 68.4 69.1 69
19/09/2019 18:15:41 54.31 54.33 54.33 60.2 59.6 58 64.36 66.54 69.97 68.3 69.1 69
19/09/2019 18:15:42 54.49 54.67 54.67 60.2 59.6 58 67.65 67.18 69.97 68.3 69.1 69
19/09/2019 18:15:43 53.18 54.34 54.67 60.2 59.6 58 64.43 67.01 69.97 68.3 69.1 69
19/09/2019 18:15:44 53.31 53.67 54.67 60.2 59.6 58 64.19 65.58 69.97 68.3 69.1 69
19/09/2019 18:15:45 53.59 53.66 54.67 60.2 59.6 58 64.38 64.84 69.97 68.3 69.1 69
19/09/2019 18:15:46 53.19 53.7 54.67 60.2 59.6 58 64.21 64.75 69.97 68.3 69.1 69
19/09/2019 18:15:47 53.12 53.48 54.67 60.2 59.6 58 63.94 64.49 69.97 68.3 69.1 69
19/09/2019 18:15:48 53.05 53.23 54.67 60.1 59.6 58 63.79 64.17 69.97 68.3 69.1 69
19/09/2019 18:15:49 53.33 53.47 54.67 60.1 59.6 57.9 64.31 64.58 69.97 68.3 69.1 69
19/09/2019 18:15:50 53.24 53.36 54.67 60 59.6 57.9 63.46 64.06 69.97 68.3 69.1 69
19/09/2019 18:15:51 53.43 53.41 54.67 60 59.6 57.9 64.14 64.09 69.97 68.2 69.1 69
19/09/2019 18:15:52 53.66 53.7 54.67 59.9 59.6 57.9 64.26 64.44 69.97 68.2 69.1 69
19/09/2019 18:15:53 53.14 53.53 54.67 59.9 59.6 57.9 64.5 64.49 69.97 68.2 69.1 69
19/09/2019 18:15:54 53.34 53.33 54.67 59.9 59.6 57.9 63.99 64.57 69.97 68.2 69.1 69
19/09/2019 18:15:55 53.67 53.65 54.67 59.9 59.6 57.9 64.07 64.2 69.97 68.2 69.1 69
19/09/2019 18:15:56 53.52 53.75 54.67 59.9 59.6 57.9 63.98 64.31 69.97 68.2 69.1 68.9
19/09/2019 18:15:57 53.87 53.85 54.67 59.9 59.6 57.9 64.04 64.21 69.97 68.2 69.1 68.9
19/09/2019 18:15:58 53.52 53.88 54.67 59.9 59.6 57.9 63.83 64.11 69.97 68.1 69.1 68.9
19/09/2019 18:15:59 53.57 53.68 54.67 59.9 59.6 57.9 64.26 64.23 69.97 68.1 69.1 68.9
19/09/2019 18:16:00 53.05 53.65 54.67 59.9 59.6 57.9 64.92 64.85 69.97 68.1 69.1 68.9
19/09/2019 18:16:01 53.81 53.72 54.67 59.9 59.6 57.9 65.67 65.51 69.97 68.1 69.1 68.9
19/09/2019 18:16:02 53.48 53.68 54.67 59.9 59.6 57.9 65.22 65.48 69.97 68.1 69.1 68.9
19/09/2019 18:16:03 53.74 53.84 54.67 59.9 59.6 57.9 65.78 65.88 69.97 68.1 69.1 68.9
19/09/2019 18:16:04 53.48 53.72 54.67 59.9 59.6 57.9 64.63 65.81 69.97 68.1 69.1 68.9
19/09/2019 18:16:05 53.61 53.73 54.67 59.9 59.6 57.9 64.33 65.12 69.97 68.1 69.1 68.9
19/09/2019 18:16:06 53.94 53.97 54.67 59.9 59.6 57.9 64.93 65.12 69.97 68 69.1 68.9
19/09/2019 18:16:07 54.24 54.15 54.67 59.9 59.6 57.9 63.94 64.94 69.97 68 69.1 68.9
19/09/2019 18:16:08 52.76 54.05 54.67 59.9 59.6 57.9 63.22 64.35 69.97 68 69.1 68.9
19/09/2019 18:16:09 53.18 53.29 54.67 59.9 59.6 57.9 63.66 63.82 68.56 68 69.1 68.9
19/09/2019 18:16:10 53.56 53.52 54.67 59.9 59.6 57.9 63.93 64.08 67.18 68 69.1 68.9
19/09/2019 18:16:11 53.08 53.41 54.67 59.9 59.6 57.9 64.43 64.28 67.18 68 69.1 68.9
19/09/2019 18:16:12 52.94 53.25 54.34 59.9 59.6 57.9 65.06 64.92 67.01 68 69.1 68.9
19/09/2019 18:16:13 53.56 53.42 54.15 59.9 59.6 57.9 64.74 65 65.88 68 69.1 68.9
19/09/2019 18:16:14 54.75 54.32 54.32 59.9 59.6 57.9 64.29 64.75 65.88 68 69.1 68.9
19/09/2019 18:16:15 54.5 54.58 54.58 59.9 59.6 57.9 64.77 64.79 65.88 67.9 69.1 68.9
19/09/2019 18:16:16 53.16 54.53 54.58 59.9 59.6 57.9 64.2 64.94 65.88 67.9 69.1 68.9
19/09/2019 18:16:17 53.55 53.69 54.58 59.9 59.6 57.9 64.83 64.75 65.88 67.9 69.1 68.9
19/09/2019 18:16:18 53.57 53.8 54.58 59.9 59.6 57.9 64.71 64.81 65.88 67.9 69.1 68.9
19/09/2019 18:16:19 52.96 53.52 54.58 59.9 59.6 57.9 64.86 65 65.88 67.9 69.1 68.9
19/09/2019 18:16:20 53.05 53.3 54.58 59.9 59.6 57.9 64.9 65.16 65.88 67.9 69.1 68.9
19/09/2019 18:16:21 53.41 53.41 54.58 59.9 59.6 57.9 65.04 65.09 65.88 67.9 69.1 68.9
19/09/2019 18:16:22 53.19 53.3 54.58 59.9 59.6 57.9 64.93 65.12 65.88 67.9 69.1 68.9
19/09/2019 18:16:23 53.64 53.61 54.58 59.9 59.6 57.9 65.24 65.5 65.88 67.9 69.1 68.9
19/09/2019 18:16:24 53.3 53.58 54.58 59.9 59.6 57.9 64.53 65.03 65.88 67.9 69.1 68.9
19/09/2019 18:16:25 52.74 53.35 54.58 59.9 59.6 57.9 63.74 64.69 65.88 67.9 69.1 68.9
19/09/2019 18:16:26 53.49 53.42 54.58 59.9 59.6 57.9 65.44 65.13 65.88 67.9 69.1 68.9
19/09/2019 18:16:27 54.38 54.14 54.58 59.9 59.6 57.9 63.88 65.03 65.88 67.9 69.1 68.9
19/09/2019 18:16:28 54.47 54.36 54.58 59.9 59.6 57.9 66.03 65.59 65.88 67.9 69.1 68.9
19/09/2019 18:16:29 53.79 54.39 54.58 59.9 59.6 57.9 66.14 66.24 66.24 67.9 69.1 68.9
19/09/2019 18:16:30 53.22 54.02 54.58 59.9 59.6 57.9 66.28 66.21 66.24 67.9 69.1 68.9
19/09/2019 18:16:31 54.47 54.23 54.58 59.9 59.6 57.9 67.47 67.18 67.18 67.9 69.1 68.9
19/09/2019 18:16:32 53.98 54.38 54.58 59.9 59.6 57.9 65.52 67.05 67.18 67.9 69.1 68.9
19/09/2019 18:16:33 53.59 54.02 54.58 59.9 59.6 57.9 65.05 66.14 67.18 67.9 69.1 68.9
19/09/2019 18:16:34 54.52 54.29 54.58 59.9 59.6 57.9 66.76 66.72 67.18 67.9 69.1 68.9
19/09/2019 18:16:35 54.61 54.55 54.58 59.9 59.6 57.9 67.1 67.4 67.4 67.9 69.1 68.9
19/09/2019 18:16:36 54.64 54.6 54.6 59.9 59.6 57.9 65.92 66.67 67.4 67.9 69.1 68.9
19/09/2019 18:16:37 55.81 55.47 55.47 59.9 59.6 57.9 66.94 66.87 67.4 67.9 69.1 68.9
19/09/2019 18:16:38 55.76 55.74 55.74 59.9 59.6 57.9 68.46 68.14 68.14 67.9 69.1 68.9
19/09/2019 18:16:39 55.36 55.61 55.74 59.9 59.6 57.9 67.94 68.2 68.2 67.9 69.1 68.9
19/09/2019 18:16:40 55.96 55.85 55.85 59.9 59.6 57.9 68.8 68.57 68.57 68 69.1 68.9
19/09/2019 18:16:41 55.6 55.79 55.85 59.9 59.6 57.9 75.34 74.45 74.45 68 69.1 68.9
19/09/2019 18:16:42 55.66 55.72 55.85 59.9 59.6 57.9 73.44 74.88 74.88 68.1 69.1 68.9
19/09/2019 18:16:43 54.63 55.71 55.85 59.9 59.6 57.9 68.29 73.54 74.88 68.1 69.1 68.9
19/09/2019 18:16:44 54.44 55.03 55.85 59.9 59.6 57.9 71.46 71.76 74.88 68.1 69.1 68.9
19/09/2019 18:16:45 54.3 54.67 55.85 59.9 59.6 57.9 69.38 71.69 74.88 68.1 69.1 68.9
19/09/2019 18:16:46 54.34 54.6 55.85 59.9 59.6 57.9 70.27 71.15 74.88 68.1 69.1 68.9
19/09/2019 18:16:47 53.94 54.33 55.85 59.9 59.6 57.9 66.09 70.05 74.88 68.1 69.1 68.9
19/09/2019 18:16:48 54.05 54.18 55.85 59.9 59.6 57.9 66.64 68.02 74.88 68.1 69.1 68.9
19/09/2019 18:16:49 54.05 54.22 55.85 59.9 59.6 57.9 66.46 67.17 74.88 68.1 69.1 68.9
19/09/2019 18:16:50 53.23 54.04 55.85 59.9 59.6 57.9 66.14 67.13 74.88 68.1 69.1 68.9
19/09/2019 18:16:51 53.26 53.6 55.85 59.9 59.6 57.9 65.25 66.39 74.88 68.1 69.1 68.9
19/09/2019 18:16:52 53.77 53.7 55.85 59.9 59.6 57.9 65.33 65.97 74.88 68.1 69.1 68.9
19/09/2019 18:16:53 53.38 53.67 55.85 59.9 59.6 57.9 64.89 65.41 74.88 68.1 69.1 68.9
19/09/2019 18:16:54 52.92 53.44 55.85 59.9 59.6 57.9 64.44 65.12 74.88 68.1 69.1 68.9
19/09/2019 18:16:55 53.33 53.4 55.85 59.9 59.6 57.9 65.95 65.65 74.88 68.1 69.1 68.9
19/09/2019 18:16:56 53.77 53.62 55.85 59.9 59.6 57.9 68.16 67.36 74.88 68.1 69.1 68.9
19/09/2019 18:16:57 53.61 53.71 55.85 59.9 59.6 57.9 66.12 67.52 74.88 68.1 69.1 68.9
19/09/2019 18:16:58 53.45 53.9 55.85 59.9 59.6 57.9 65.25 66.8 74.88 68.1 69.1 68.9
19/09/2019 18:16:59 53.35 53.46 55.85 59.9 59.6 57.9 65.12 65.68 74.88 68.1 69.1 68.9
19/09/2019 18:17:00 53.19 53.51 55.85 59.9 59.6 57.9 64.62 65.38 74.88 68.1 69.1 68.9
19/09/2019 18:17:01 53.25 53.31 55.85 59.9 59.6 57.9 66.53 66.08 74.88 68.1 69.1 68.9
19/09/2019 18:17:02 53.22 53.43 55.85 59.9 59.6 57.9 67.7 67.25 74.88 68.1 69.1 68.9
19/09/2019 18:17:03 53.63 53.5 55.85 59.9 59.6 57.9 66.66 67.4 74.88 68.1 69.1 68.9
19/09/2019 18:17:04 53.54 53.71 55.85 59.9 59.6 57.9 65.11 66.77 74.88 68.1 69.1 68.9
19/09/2019 18:17:05 53.19 53.46 55.85 59.9 59.6 57.9 64.15 65.69 74.88 68.1 69.1 68.9
19/09/2019 18:17:06 53.22 53.48 55.85 59.9 59.6 57.9 64.39 64.96 74.88 68.1 69.1 68.9
19/09/2019 18:17:07 53.5 53.44 55.85 59.8 59.6 57.9 64.97 64.82 74.88 68.1 69.1 68.9
19/09/2019 18:17:08 53.19 53.53 55.85 59.8 59.6 57.9 65 65.1 74.88 68.1 69.1 68.9
19/09/2019 18:17:09 53.78 53.68 55.85 59.8 59.6 57.9 65.07 65.24 74.88 68.1 69.1 68.9
19/09/2019 18:17:10 54.29 54.26 55.79 59.8 59.6 57.9 66.03 65.82 74.88 68.1 69.1 68.9
19/09/2019 18:17:11 54.16 54.37 55.72 59.8 59.6 57.9 66.35 66.48 74.88 68 69.1 68.9
19/09/2019 18:17:12 54.82 54.83 55.71 59.7 59.6 57.9 65.79 66.26 73.54 68 69.1 68.9
19/09/2019 18:17:13 53.17 54.36 55.03 59.7 59.6 57.9 65.49 65.95 71.76 68 69.1 68.9
19/09/2019 18:17:14 53.39 53.84 54.83 59.6 59.6 57.9 65.3 66.06 71.69 67.9 69.1 68.9
19/09/2019 18:17:15 52.98 53.55 54.83 59.6 59.6 57.9 65.13 65.47 71.15 67.9 69.1 68.9
19/09/2019 18:17:16 53.36 53.43 54.83 59.6 59.6 57.9 66.4 66.42 70.05 67.9 69.1 68.9
19/09/2019 18:17:17 52.98 53.41 54.83 59.6 59.6 57.9 64.29 65.82 68.02 67.9 69.1 68.9
19/09/2019 18:17:18 53.73 53.48 54.83 59.5 59.6 57.9 65.36 65.35 67.52 67.8 69.1 68.9
19/09/2019 18:17:19 53.11 53.41 54.83 59.5 59.6 57.9 64.09 65.09 67.52 67.8 69.1 68.9
19/09/2019 18:17:20 53.45 53.5 54.83 59.4 59.6 57.9 64.52 64.73 67.52 67.7 69.1 68.9
19/09/2019 18:17:21 53.56 53.56 54.83 59.3 59.6 57.9 64.33 64.53 67.52 67.7 69.1 68.9
19/09/2019 18:17:22 55.63 55.14 55.14 59.2 59.6 57.9 64.94 64.88 67.52 67.6 69.1 68.9
19/09/2019 18:17:23 54.01 54.97 55.14 59.1 59.6 57.9 64.26 64.96 67.52 67.6 69 68.9
19/09/2019 18:17:24 56.53 55.83 55.83 59.1 59.6 57.9 65.14 65.02 67.52 67.5 69 68.9
19/09/2019 18:17:25 55.26 55.89 55.89 59 59.6 57.9 66.01 65.8 67.52 67.5 69 68.9
19/09/2019 18:17:26 54.05 55.4 55.89 58.9 59.6 57.9 65.41 65.79 67.52 67.4 69 68.8
19/09/2019 18:17:27 53.71 54.71 55.89 58.8 59.5 57.9 64.79 65.62 67.4 67.3 69 68.8
19/09/2019 18:17:28 56.54 56.07 56.07 58.3 59.5 57.9 65.2 65.3 67.4 67.2 69 68.8
19/09/2019 18:17:29 54.53 56.2 56.2 58 59.5 57.9 63.99 65.2 67.4 67.2 69 68.8
19/09/2019 18:17:30 53.63 54.99 56.2 57.8 59.5 57.9 64.55 64.67 67.4 67.1 69 68.8
19/09/2019 18:17:31 53.66 54.22 56.2 57.2 59.5 57.9 64.45 64.95 67.4 67 69 68.8
19/09/2019 18:17:32 53.82 54.01 56.2 56.7 59.5 57.9 64.39 64.71 67.4 66.9 69 68.8
19/09/2019 18:17:33 53.73 53.88 56.2 55.5 59.5 57.9 64.4 64.63 66.77 66.6 69 68.8
19/09/2019 18:17:34 53.65 53.96 56.2 54.9 59.5 57.9 64.46 64.85 66.48 66.4 69 68.8
19/09/2019 18:17:35 54.42 54.21 56.2 54.6 59.5 57.9 64.7 64.77 66.48 66.3 69 68.8
19/09/2019 18:17:36 53.32 54.09 56.2 54.4 59.5 57.9 63.72 64.56 66.48 66.1 69 68.8
19/09/2019 18:17:37 53.63 53.69 56.2 54.3 59.5 57.9 64.53 64.65 66.48 66 69 68.8
19/09/2019 18:17:38 53.89 54 56.2 54.2 59.5 57.9 64.79 64.87 66.48 65.9 69 68.8
19/09/2019 18:17:39 53.84 53.94 56.2 54.2 59.5 57.9 64.89 64.94 66.48 65.8 69 68.8
19/09/2019 18:17:40 53.61 53.86 56.2 54.1 59.5 57.9 64.86 65.08 66.48 65.8 69 68.8
19/09/2019 18:17:41 53.06 53.71 56.2 54.1 59.5 57.9 64 64.89 66.42 65.8 69 68.8
19/09/2019 18:17:42 53.01 53.39 56.2 54.1 59.5 57.9 64.12 64.42 66.42 65.8 69 68.8
19/09/2019 18:17:43 53.24 53.25 56.2 54.1 59.5 57.9 63.96 64.23 66.42 65.8 69 68.8
19/09/2019 18:17:44 52.93 53.25 56.2 54.1 59.5 57.9 63.81 64.23 66.42 65.7 69 68.8
19/09/2019 18:17:45 54.04 53.68 56.2 54 59.5 57.9 66.45 66.17 66.42 65.7 69 68.8
19/09/2019 18:17:46 53.68 53.87 56.2 54 59.5 57.9 65.76 66.6 66.6 65.7 69 68.8
19/09/2019 18:17:47 54.22 54.19 56.2 54 59.5 57.9 69.84 69.36 69.36 65.8 69 68.8
19/09/2019 18:17:48 53.75 54.01 56.2 54 59.5 57.9 65.73 68.13 69.36 65.8 69 68.8
19/09/2019 18:17:49 53.59 53.77 56.2 54 59.5 57.9 64.45 66.79 69.36 65.8 69 68.8
19/09/2019 18:17:50 53.92 53.91 56.2 54 59.5 57.9 65.01 65.49 69.36 65.8 69 68.8
19/09/2019 18:17:51 53.59 53.83 56.2 54 59.5 57.9 65.18 65.38 69.36 65.8 69 68.8
19/09/2019 18:17:52 53.26 53.77 56.2 54 59.5 57.9 64.93 65.46 69.36 65.8 69 68.8
19/09/2019 18:17:53 53.82 53.75 56.2 54 59.5 57.9 64.91 65.06 69.36 65.8 69 68.8
19/09/2019 18:17:54 53.69 53.77 56.2 54 59.5 57.9 65.25 65.37 69.36 65.8 69 68.8
19/09/2019 18:17:55 53.57 53.71 56.2 54 59.5 57.9 64.24 65.06 69.36 65.8 68.9 68.8
19/09/2019 18:17:56 53.76 53.81 56.2 54 59.5 57.9 65.04 64.95 69.36 65.8 68.9 68.8
19/09/2019 18:17:57 53.71 53.96 56.2 54 59.5 57.9 64.74 65.18 69.36 65.8 68.9 68.8
19/09/2019 18:17:58 53.32 53.71 56.2 54 59.5 57.9 64.13 64.76 69.36 65.8 68.9 68.8
19/09/2019 18:17:59 53.23 53.6 54.99 54 59.5 57.9 64.64 64.71 69.36 65.8 68.9 68.8
19/09/2019 18:18:00 53.06 53.32 54.22 54 59.5 57.9 64.08 64.47 69.36 65.8 68.9 68.8
19/09/2019 18:18:01 52.98 53.21 54.21 54 59.5 57.9 66.19 66.03 69.36 65.8 68.9 68.8
19/09/2019 18:18:02 53.63 53.64 54.21 54 59.5 57.9 67.4 67.55 69.36 65.8 68.9 68.8
19/09/2019 18:18:03 53.65 53.72 54.21 54 59.5 57.9 65.07 66.69 69.36 65.8 68.9 68.8
19/09/2019 18:18:04 53.84 53.8 54.21 54 59.5 57.9 64.91 65.83 69.36 65.8 68.9 68.8
19/09/2019 18:18:05 53.93 53.94 54.19 54 59.5 57.9 66.25 66.02 69.36 65.8 68.9 68.8
19/09/2019 18:18:06 53.78 53.93 54.19 54 59.5 57.9 66.56 66.39 69.36 65.8 68.9 68.8
19/09/2019 18:18:07 54 54.02 54.19 54 59.5 57.9 66.88 66.9 69.36 65.8 68.9 68.8
19/09/2019 18:18:08 53.48 53.99 54.19 54 59.5 57.9 66.41 66.79 69.36 65.8 68.9 68.8
19/09/2019 18:18:09 53.73 53.75 54.19 54 59.5 57.9 66.79 67.06 69.36 65.8 68.9 68.8
19/09/2019 18:18:10 53.49 53.73 54.19 54 59.5 57.9 65.77 66.66 69.36 65.8 68.9 68.8
19/09/2019 18:18:11 53.16 53.6 54.19 54 59.5 57.9 64.19 66.07 69.36 65.8 68.9 68.8
19/09/2019 18:18:12 53.02 53.34 54.19 54 59.5 57.9 63.82 65.07 69.36 65.8 68.9 68.8
19/09/2019 18:18:13 53.19 53.2 54.19 53.9 59.5 57.9 64.31 64.38 69.36 65.8 68.9 68.8
19/09/2019 18:18:14 53.55 53.51 54.19 53.9 59.5 57.9 64.67 64.76 69.36 65.8 68.9 68.8
19/09/2019 18:18:15 53.46 53.61 54.19 53.9 59.5 57.9 64.39 64.81 69.36 65.8 68.9 68.8
19/09/2019 18:18:16 53.95 53.89 54.19 53.9 59.5 57.9 65.35 65.24 69.36 65.8 68.9 68.8
19/09/2019 18:18:17 52.86 53.74 54.02 53.9 59.5 57.8 63.98 65.06 68.13 65.8 68.9 68.8
19/09/2019 18:18:18 53.24 53.36 54.02 53.9 59.5 57.8 65.05 65.05 67.55 65.8 68.9 68.8
19/09/2019 18:18:19 53.26 53.34 54.02 53.9 59.5 57.8 64.74 65.02 67.55 65.8 68.9 68.8
19/09/2019 18:18:20 53.6 53.58 54.02 53.9 59.5 57.8 64.04 64.92 67.55 65.8 68.9 68.8
19/09/2019 18:18:21 53.23 53.57 54.02 53.9 59.5 57.8 64.41 64.57 67.55 65.7 68.9 68.8
19/09/2019 18:18:22 53.4 53.47 54.02 53.9 59.5 57.8 65.39 65.24 67.55 65.7 68.9 68.8
19/09/2019 18:18:23 52.94 53.37 54.02 53.9 59.5 57.8 64.32 65.06 67.55 65.7 68.9 68.8
19/09/2019 18:18:24 52.91 53.18 54.02 53.9 59.5 57.8 63.84 64.78 67.55 65.7 68.9 68.8
19/09/2019 18:18:25 52.91 53.24 54.02 53.9 59.5 57.8 63.83 64.37 67.55 65.7 68.9 68.8
19/09/2019 18:18:26 52.94 53.02 54.02 53.9 59.5 57.8 63.72 64 67.55 65.7 68.9 68.8
19/09/2019 18:18:27 52.98 53.03 54.02 53.9 59.5 57.8 64.15 64.09 67.55 65.7 68.9 68.8
19/09/2019 18:18:28 53.52 53.38 54.02 53.9 59.5 57.8 65.42 65.11 67.55 65.7 68.9 68.8
19/09/2019 18:18:29 52.76 53.35 54.02 53.9 59.5 57.8 64.61 64.89 67.55 65.7 68.9 68.8
19/09/2019 18:18:30 53.42 53.44 54.02 53.9 59.5 57.8 64.9 65.36 67.55 65.7 68.9 68.8
19/09/2019 18:18:31 53.78 53.72 54.02 53.9 59.5 57.8 65.25 65.32 67.55 65.7 68.9 68.8
19/09/2019 18:18:32 53.42 53.62 54.02 53.9 59.5 57.8 66.26 66.08 67.06 65.7 68.9 68.8
19/09/2019 18:18:33 53.45 53.58 54.02 53.9 59.5 57.8 65.57 66.01 67.06 65.7 68.9 68.8
19/09/2019 18:18:34 53.46 53.53 54.02 53.9 59.5 57.8 64.75 65.66 67.06 65.7 68.9 68.8
19/09/2019 18:18:35 52.74 53.5 54.02 53.9 59.5 57.8 63.43 65.13 67.06 65.7 68.9 68.8
19/09/2019 18:18:36 53.23 53.25 54.02 53.9 59.5 57.8 64.12 64.28 67.06 65.7 68.8 68.8
19/09/2019 18:18:37 53.33 53.39 53.99 53.9 59.5 57.8 64.74 64.79 67.06 65.7 68.8 68.8
19/09/2019 18:18:38 53.36 53.5 53.89 53.9 59.5 57.8 64.44 64.83 67.06 65.7 68.8 68.8
19/09/2019 18:18:39 53.74 53.69 53.89 53.9 59.5 57.8 65.42 65.27 66.66 65.7 68.8 68.8
19/09/2019 18:18:40 53.07 53.53 53.89 53.9 59.5 57.8 63.86 64.96 66.08 65.7 68.8 68.7
19/09/2019 18:18:41 53.47 53.47 53.89 53.9 59.5 57.8 65.01 64.93 66.08 65.7 68.8 68.7
19/09/2019 18:18:42 53.47 53.58 53.89 53.9 59.4 57.8 66.54 66.12 66.12 65.7 68.8 68.7
19/09/2019 18:18:43 52.97 53.45 53.89 53.9 59.4 57.8 66.43 66.44 66.44 65.8 68.8 68.7
19/09/2019 18:18:44 53.67 53.54 53.89 53.9 59.4 57.8 67.05 66.91 66.91 65.8 68.8 68.7
19/09/2019 18:18:45 54.33 54.15 54.15 53.9 59.4 57.8 69.96 69.15 69.15 65.8 68.8 68.7
19/09/2019 18:18:46 54.02 54.09 54.15 53.9 59.4 57.8 69.08 69.19 69.19 65.8 68.8 68.7
19/09/2019 18:18:47 53.89 54.07 54.15 53.9 59.4 57.8 68.84 69.76 69.76 65.8 68.8 68.7
19/09/2019 18:18:48 53.56 54 54.15 53.9 59.4 57.8 67.6 68.73 69.76 65.8 68.8 68.7
19/09/2019 18:18:49 53.37 53.73 54.15 53.9 59.4 57.8 66.16 68.11 69.76 65.8 68.8 68.7
19/09/2019 18:18:50 54.16 54.16 54.16 53.9 59.4 57.8 69.9 69.55 69.76 65.8 68.8 68.7
19/09/2019 18:18:51 53.32 53.94 54.16 53.9 59.4 57.8 65.98 69.09 69.76 65.8 68.8 68.7
19/09/2019 18:18:52 53.13 53.55 54.16 53.9 59.4 57.8 65.72 67.43 69.76 65.8 68.8 68.7
19/09/2019 18:18:53 53.49 53.5 54.16 53.9 59.4 57.8 66.07 66.49 69.76 65.8 68.8 68.7
19/09/2019 18:18:54 53.07 53.43 54.16 53.9 59.4 57.8 64.79 66.33 69.76 65.8 68.8 68.7
19/09/2019 18:18:55 53.58 53.48 54.16 53.9 59.4 57.8 66.17 65.97 69.76 65.8 68.8 68.7
19/09/2019 18:18:56 53.31 53.48 54.16 53.9 59.4 57.8 64.98 65.87 69.76 65.8 68.8 68.7
19/09/2019 18:18:57 53.46 53.51 54.16 53.9 59.4 57.8 65.52 65.6 69.76 65.8 68.8 68.7
19/09/2019 18:18:58 52.95 53.48 54.16 53.9 59.4 57.8 64.71 65.52 69.76 65.8 68.8 68.7
19/09/2019 18:18:59 52.99 53.22 54.16 53.8 59.4 57.8 65.3 65.31 69.76 65.9 68.8 68.7
19/09/2019 18:19:00 53.06 53.14 54.16 53.8 59.4 57.8 64.67 65.27 69.76 65.9 68.8 68.7
19/09/2019 18:19:01 53.59 53.47 54.16 53.8 59.4 57.8 65.53 65.48 69.76 65.9 68.8 68.7
19/09/2019 18:19:02 53.3 53.42 54.16 53.8 59.4 57.8 64.73 65.33 69.76 65.9 68.8 68.7
19/09/2019 18:19:03 53.16 53.48 54.16 53.8 59.4 57.8 65.48 65.47 69.76 65.9 68.8 68.7
19/09/2019 18:19:04 53.51 53.44 54.16 53.8 59.4 57.8 65.38 65.76 69.76 65.9 68.8 68.7
19/09/2019 18:19:05 54.14 53.99 54.16 53.8 59.4 57.8 69.67 68.99 69.76 65.9 68.8 68.7
19/09/2019 18:19:06 53.16 53.92 54.16 53.8 59.4 57.8 65.02 68.45 69.76 65.9 68.8 68.7
19/09/2019 18:19:07 53.33 53.45 54.16 53.8 59.4 57.8 65.66 66.66 69.76 65.9 68.8 68.7
19/09/2019 18:19:08 53.05 53.41 54.16 53.8 59.3 57.8 64.48 66.11 69.76 65.9 68.8 68.7
19/09/2019 18:19:09 52.85 53.27 54.16 53.8 59.3 57.8 65.31 65.37 69.76 65.9 68.8 68.7
19/09/2019 18:19:10 52.99 53.06 54.16 53.8 59.3 57.8 65.51 65.52 69.76 65.9 68.8 68.7
19/09/2019 18:19:11 53.36 53.3 54.16 53.8 59.3 57.8 64.62 65.5 69.76 65.9 68.8 68.7
19/09/2019 18:19:12 53.54 53.53 54.16 53.8 59.3 57.8 65.2 65.3 69.76 65.9 68.8 68.7
19/09/2019 18:19:13 53.51 53.6 54.16 53.8 59.3 57.8 64.68 65.28 69.76 65.9 68.8 68.7
19/09/2019 18:19:14 52.99 53.51 54.16 53.8 59.3 57.8 64.9 64.95 69.76 65.9 68.8 68.7
19/09/2019 18:19:15 52.81 53.26 54.16 53.8 59.3 57.8 64.07 65.01 69.76 65.9 68.8 68.7
19/09/2019 18:19:16 53.5 53.32 54.16 53.8 59.3 57.8 64.52 64.51 69.76 65.9 68.8 68.7
19/09/2019 18:19:17 53.31 53.48 54.16 53.8 59.3 57.8 64.16 64.65 69.55 65.9 68.8 68.7
19/09/2019 18:19:18 53.27 53.46 54.16 53.8 59.3 57.8 64.43 64.66 69.55 65.9 68.8 68.7
19/09/2019 18:19:19 53.16 53.36 54.16 53.8 59.3 57.8 63.83 64.38 69.55 65.9 68.8 68.7
19/09/2019 18:19:20 53.32 53.31 53.99 53.8 59.3 57.8 64.23 64.23 69.09 65.9 68.8 68.7
19/09/2019 18:19:21 53.37 53.42 53.99 53.8 59.3 57.8 64.32 64.41 68.99 65.9 68.8 68.7
19/09/2019 18:19:22 53.41 53.56 53.99 53.8 59.3 57.8 64.73 64.77 68.99 65.9 68.8 68.7
19/09/2019 18:19:23 53.14 53.52 53.99 53.8 59.3 57.8 63.79 64.75 68.99 65.9 68.8 68.7
19/09/2019 18:19:24 53.08 53.3 53.99 53.8 59.3 57.8 64.29 64.41 68.99 65.9 68.8 68.7
19/09/2019 18:19:25 52.81 53.2 53.99 53.8 59.3 57.8 63.77 64.21 68.99 65.9 68.8 68.7
19/09/2019 18:19:26 52.74 52.96 53.99 53.8 59.3 57.8 63.66 64.05 68.99 65.9 68.8 68.7
19/09/2019 18:19:27 53.33 53.23 53.99 53.8 59.3 57.8 64.41 64.27 68.99 65.8 68.8 68.7
19/09/2019 18:19:28 52.92 53.21 53.99 53.8 59.3 57.8 64.35 64.47 68.99 65.8 68.8 68.7
19/09/2019 18:19:29 53.4 53.33 53.99 53.8 59.3 57.8 64.96 64.8 68.99 65.8 68.8 68.7
19/09/2019 18:19:30 53.63 53.6 53.99 53.8 59.3 57.8 74.06 72.93 72.93 65.9 68.8 68.7
19/09/2019 18:19:31 53.31 53.55 53.99 53.7 59.3 57.8 65 72.45 72.93 65.8 68.8 68.7
19/09/2019 18:19:32 53.49 53.65 53.99 53.7 59.3 57.8 64.91 69.29 72.93 65.8 68.8 68.7
19/09/2019 18:19:33 53.2 53.5 53.99 53.7 59.3 57.7 64.17 67.11 72.93 65.8 68.8 68.7
19/09/2019 18:19:34 53.52 53.56 53.99 53.7 59.3 57.7 64.58 65.7 72.93 65.7 68.8 68.7
19/09/2019 18:19:35 53.06 53.5 53.92 53.7 59.3 57.7 64.44 64.98 72.93 65.7 68.8 68.7
19/09/2019 18:19:36 53.05 53.24 53.65 53.7 59.3 57.7 63.88 64.64 72.93 65.7 68.8 68.7
19/09/2019 18:19:37 53.49 53.5 53.65 53.7 59.3 57.7 64.64 64.74 72.93 65.7 68.8 68.7
19/09/2019 18:19:38 53.18 53.38 53.65 53.7 59.3 57.7 64.1 64.52 72.93 65.7 68.8 68.7
19/09/2019 18:19:39 53.28 53.38 53.65 53.7 59.3 57.7 64.16 64.46 72.93 65.7 68.8 68.7
19/09/2019 18:19:40 53.46 53.45 53.65 53.7 59.3 57.7 64.85 64.77 72.93 65.7 68.8 68.7
19/09/2019 18:19:41 53.17 53.5 53.65 53.7 59.3 57.7 64.5 64.77 72.93 65.7 68.8 68.7
19/09/2019 18:19:42 52.85 53.24 53.65 53.7 59.3 57.7 64.11 64.61 72.93 65.7 68.8 68.7
19/09/2019 18:19:43 53.15 53.25 53.65 53.7 59.3 57.7 64.34 64.67 72.93 65.7 68.8 68.7
19/09/2019 18:19:44 53.08 53.16 53.65 53.7 59.3 57.7 64.31 64.4 72.93 65.7 68.8 68.7
19/09/2019 18:19:45 52.76 53.11 53.65 53.7 59.3 57.7 64.25 64.36 72.93 65.7 68.8 68.7
19/09/2019 18:19:46 53.39 53.37 53.65 53.7 59.3 57.7 63.83 64.44 72.93 65.7 68.8 68.7
19/09/2019 18:19:47 53.19 53.26 53.65 53.7 59.3 57.7 64.09 64.23 72.93 65.7 68.8 68.7
19/09/2019 18:19:48 53.14 53.31 53.65 53.7 59.3 57.7 64.04 64.2 72.93 65.7 68.8 68.7
19/09/2019 18:19:49 53.32 53.43 53.65 53.7 59.3 57.7 64.5 64.63 72.93 65.7 68.8 68.7
19/09/2019 18:19:50 52.76 53.22 53.65 53.7 59.3 57.6 64.09 64.44 72.93 65.7 68.8 68.7
19/09/2019 18:19:51 53.23 53.18 53.65 53.7 59.3 57.6 64.67 64.53 72.93 65.7 68.8 68.7
19/09/2019 18:19:52 53.02 53.31 53.65 53.7 59.3 57.6 63.87 64.57 72.93 65.7 68.8 68.7
19/09/2019 18:19:53 53.16 53.21 53.65 53.7 59.3 57.6 64.46 64.54 72.93 65.7 68.8 68.7
19/09/2019 18:19:54 54.53 54.18 54.18 53.7 59.3 57.6 64.25 64.53 72.93 65.7 68.8 68.7
19/09/2019 18:19:55 53.35 54.29 54.29 53.7 59.3 57.6 64.6 64.79 72.93 65.7 68.8 68.7
19/09/2019 18:19:56 53.16 53.59 54.29 53.7 59.3 57.6 63.92 64.55 72.93 65.7 68.8 68.7
19/09/2019 18:19:57 52.95 53.35 54.29 53.7 59.3 57.6 64.88 64.73 72.93 65.7 68.8 68.7
19/09/2019 18:19:58 52.85 53.09 54.29 53.7 59.3 57.6 64.16 64.63 72.93 65.6 68.8 68.7
19/09/2019 18:19:59 53.64 53.48 54.29 53.7 59.3 57.6 65.27 65.07 72.93 65.6 68.8 68.7
19/09/2019 18:20:00 53.25 53.41 54.29 53.7 59.3 57.6 64.67 64.99 72.45 65.6 68.8 68.7
19/09/2019 18:20:01 53.49 53.53 54.29 53.7 59.3 57.6 64.62 65.05 69.29 65.6 68.7 68.7
19/09/2019 18:20:02 52.9 53.4 54.29 53.6 59.3 57.6 63.53 64.64 67.11 65.6 68.7 68.7
19/09/2019 18:20:03 53.14 53.31 54.29 53.6 59.3 57.6 63.75 64.25 65.7 65.6 68.7 68.6
19/09/2019 18:20:04 53.25 53.25 54.29 53.6 59.3 57.6 63.93 64.07 65.07 65.6 68.7 68.6
19/09/2019 18:20:05 53.5 53.44 54.29 53.6 59.3 57.6 64.29 64.29 65.07 65.6 68.7 68.6
19/09/2019 18:20:06 53.34 53.61 54.29 53.6 59.3 57.6 64.53 64.44 65.07 65.6 68.7 68.6
19/09/2019 18:20:07 52.63 53.33 54.29 53.6 59.3 57.6 62.96 64.41 65.07 65.6 68.7 68.6
19/09/2019 18:20:08 53.35 53.31 54.29 53.6 59.3 57.6 64.24 64.15 65.07 65.6 68.6 68.6
19/09/2019 18:20:09 53.57 53.62 54.29 53.6 59.3 57.6 65.31 64.94 65.07 65.6 68.6 68.6
19/09/2019 18:20:10 53.46 53.53 54.29 53.6 59.3 57.6 64.59 64.84 65.07 65.6 68.6 68.6
19/09/2019 18:20:11 53.28 53.47 54.29 53.6 59.3 57.6 64.84 65 65.07 65.6 68.6 68.6
19/09/2019 18:20:12 53.16 53.41 54.29 53.6 59.3 57.6 64.01 64.69 65.07 65.6 68.6 68.6
19/09/2019 18:20:13 53.47 53.52 54.29 53.6 59.2 57.6 64.28 64.5 65.07 65.6 68.6 68.6
19/09/2019 18:20:14 53.37 53.43 54.29 53.6 59.2 57.6 64.71 64.64 65.07 65.6 68.6 68.6
19/09/2019 18:20:15 53.06 53.45 54.29 53.6 59.2 57.6 63.84 64.49 65.07 65.6 68.5 68.6
19/09/2019 18:20:16 53.24 53.38 54.29 53.6 59.2 57.6 64.09 64.3 65.07 65.6 68.5 68.6
19/09/2019 18:20:17 52.64 53.2 54.29 53.6 59.2 57.6 62.99 64.02 65.07 65.6 68.5 68.6
19/09/2019 18:20:18 53.22 53.16 54.29 53.6 59.2 57.6 63.73 63.76 65.07 65.6 68.5 68.6
19/09/2019 18:20:19 54.5 54.1 54.29 53.6 59.2 57.6 65.02 64.73 65.07 65.6 68.5 68.6
19/09/2019 18:20:20 54.02 54.16 54.29 53.6 59.2 57.6 64.69 64.87 65.07 65.6 68.5 68.6
19/09/2019 18:20:21 53.88 54.15 54.29 53.6 59.1 57.6 64.47 64.84 65.07 65.6 68.5 68.6
19/09/2019 18:20:22 53.96 54.04 54.29 53.6 59.1 57.6 65 64.89 65.07 65.6 68.5 68.6
19/09/2019 18:20:23 54.03 54.06 54.29 53.6 59 57.6 64.99 65.07 65.07 65.6 68.4 68.6
19/09/2019 18:20:24 54.03 54.12 54.29 53.6 58.9 57.5 65.25 65.25 65.25 65.6 68.4 68.6
19/09/2019 18:20:25 54.49 54.36 54.36 53.6 58.8 57.5 66.62 66.49 66.49 65.6 68.4 68.6
19/09/2019 18:20:26 54.92 54.8 54.8 53.6 58.8 57.5 66.25 66.35 66.49 65.7 68.4 68.6
19/09/2019 18:20:27 54.45 54.75 54.8 53.6 58.7 57.5 65.19 66.02 66.49 65.7 68.3 68.6
19/09/2019 18:20:28 54.1 54.64 54.8 53.6 58.6 57.5 64.46 65.68 66.49 65.7 68.3 68.6
19/09/2019 18:20:29 54.25 54.34 54.8 53.6 58.5 57.5 64.16 64.87 66.49 65.7 68.3 68.6
19/09/2019 18:20:30 55.18 54.99 54.99 53.6 58.4 57.5 69.45 68.98 68.98 65.7 68.2 68.6
19/09/2019 18:20:31 54.58 55.12 55.12 53.6 58.3 57.5 66.27 69.11 69.11 65.7 68.2 68.6
19/09/2019 18:20:32 54.61 54.79 55.12 53.6 58.2 57.5 65.37 67.3 69.11 65.7 68.1 68.6
19/09/2019 18:20:33 54.58 54.83 55.12 53.6 58.2 57.5 66.7 67.32 69.11 65.7 68.1 68.6
19/09/2019 18:20:34 54.28 54.55 55.12 53.6 58.2 57.5 64.88 66.12 69.11 65.7 68 68.6
19/09/2019 18:20:35 55.23 54.99 55.12 53.7 58.2 57.5 65.19 65.51 69.11 65.7 68 68.6
19/09/2019 18:20:36 54.31 55.02 55.12 53.7 58.1 57.5 64.47 65.42 69.11 65.7 68 68.6
19/09/2019 18:20:37 54.42 54.53 55.12 53.7 58.1 57.5 65.36 65.24 69.11 65.7 67.9 68.6
19/09/2019 18:20:38 54.21 54.59 55.12 53.7 58.1 57.5 64.98 65.39 69.11 65.7 67.9 68.6
19/09/2019 18:20:39 54 54.39 55.12 53.7 58.1 57.5 64.7 65.18 69.11 65.6 67.9 68.6
19/09/2019 18:20:40 54.54 54.44 55.12 53.7 58 57.5 65.58 65.35 69.11 65.6 67.9 68.6
19/09/2019 18:20:41 54.23 54.39 55.12 53.7 58 57.5 64.51 65.44 69.11 65.6 67.8 68.6
19/09/2019 18:20:42 54.41 54.42 55.12 53.7 58 57.5 65.17 65.26 69.11 65.6 67.8 68.6
19/09/2019 18:20:43 53.95 54.37 55.12 53.7 58 57.5 64.72 65.13 69.11 65.6 67.8 68.6
19/09/2019 18:20:44 54.44 54.37 55.12 53.7 58 57.4 66.44 65.9 69.11 65.6 67.8 68.6
19/09/2019 18:20:45 54.17 54.36 55.12 53.7 58 57.4 66.09 66.02 69.11 65.6 67.8 68.6
19/09/2019 18:20:46 54.3 54.37 55.12 53.7 58 57.3 67.03 66.75 69.11 65.7 67.8 68.6
19/09/2019 18:20:47 54.25 54.47 55.12 53.7 58 57.3 64.68 66.55 69.11 65.7 67.8 68.6
19/09/2019 18:20:48 54.21 54.26 55.12 53.7 58 57.3 65.73 65.77 69.11 65.7 67.8 68.6
19/09/2019 18:20:49 54.35 54.37 55.12 53.7 58 57.3 66.38 66.34 69.11 65.7 67.8 68.6
19/09/2019 18:20:50 54.34 54.5 55.12 53.7 58 57.3 67.41 67.12 69.11 65.7 67.8 68.6
19/09/2019 18:20:51 54.5 54.47 55.12 53.7 58 57.3 68.05 67.88 69.11 65.7 67.8 68.6
19/09/2019 18:20:52 54.3 54.62 55.12 53.7 58 57.3 67.78 68.59 69.11 65.7 67.8 68.6
19/09/2019 18:20:53 53.91 54.31 55.12 53.7 58 57.3 65.54 67.57 69.11 65.7 67.8 68.6
19/09/2019 18:20:54 54.38 54.32 55.12 53.7 58 57.3 65.67 66.33 69.11 65.7 67.8 68.6
19/09/2019 18:20:55 54.53 54.62 55.12 53.7 58 57.3 65.98 66.27 69.11 65.7 67.8 68.6
19/09/2019 18:20:56 53.83 54.35 55.12 53.7 58 57.3 65.84 66.05 69.11 65.7 67.8 68.6
19/09/2019 18:20:57 53.7 54.08 55.12 53.7 58 57.3 65.51 66.05 69.11 65.7 67.8 68.6
19/09/2019 18:20:58 53.92 53.96 55.12 53.7 58 57.3 65.93 66.04 69.11 65.7 67.8 68.6
19/09/2019 18:20:59 54.32 54.24 55.12 53.7 58 57.3 65.84 66.1 69.11 65.7 67.8 68.6
19/09/2019 18:21:00 53.9 54.26 55.12 53.7 58 57.3 64.92 65.97 69.11 65.7 67.8 68.6
19/09/2019 18:21:01 53.87 54.09 55.02 53.7 58 57.3 65.5 65.57 68.59 65.7 67.7 68.6
19/09/2019 18:21:02 54.14 54.06 55.02 53.7 58 57.3 65.05 65.47 68.59 65.7 67.7 68.6
19/09/2019 18:21:03 54.12 54.22 55.02 53.7 58 57.3 65.45 65.47 68.59 65.7 67.7 68.6
19/09/2019 18:21:04 53.88 54.11 55.02 53.7 58 57.3 65.16 65.51 68.59 65.7 67.7 68.6
19/09/2019 18:21:05 54.12 54.1 55.02 53.7 58 57.3 64.25 65.29 68.59 65.7 67.7 68.6
19/09/2019 18:21:06 54.38 54.32 54.62 53.7 58 57.3 65.44 65.35 68.59 65.7 67.7 68.6
19/09/2019 18:21:07 54.66 54.55 54.62 53.7 58 57.3 65.68 65.6 68.59 65.7 67.7 68.6
19/09/2019 18:21:08 54.18 54.5 54.62 53.7 58 57.3 65.74 65.8 68.59 65.8 67.7 68.6
19/09/2019 18:21:09 54.52 54.48 54.62 53.7 58 57.3 66.92 66.78 68.59 65.8 67.7 68.6
19/09/2019 18:21:10 54.9 54.78 54.78 53.7 58 57.3 68.21 67.77 68.59 65.8 67.7 68.6
19/09/2019 18:21:11 54.99 54.95 54.95 53.7 58 57.3 65.61 67.78 68.59 65.8 67.7 68.6
19/09/2019 18:21:12 55.14 55.15 55.15 53.7 58 57.3 65.19 66.54 68.59 65.8 67.7 68.6
19/09/2019 18:21:13 55.38 55.35 55.35 53.8 58 57.3 68.14 67.46 68.59 65.8 67.7 68.6
19/09/2019 18:21:14 54.76 55.16 55.35 53.8 58 57.3 68.37 68.49 68.59 65.8 67.7 68.6
19/09/2019 18:21:15 55.45 55.33 55.35 53.8 58 57.3 66.98 67.74 68.59 65.8 67.7 68.6
19/09/2019 18:21:16 55.66 55.66 55.66 53.8 58 57.3 65.99 67.23 68.59 65.8 67.7 68.6
19/09/2019 18:21:17 54.78 55.53 55.66 53.8 58 57.3 66.2 66.49 68.59 65.8 67.7 68.6
19/09/2019 18:21:18 54.48 55.09 55.66 53.8 58 57.3 65.25 66.33 68.59 65.8 67.7 68.6
19/09/2019 18:21:19 54.45 54.76 55.66 53.8 58 57.3 65.09 65.79 68.59 65.8 67.7 68.6
19/09/2019 18:21:20 54.38 54.61 55.66 53.8 58 57.3 66.3 66.05 68.59 65.8 67.7 68.6
19/09/2019 18:21:21 53.93 54.49 55.66 53.8 58 57.3 65.32 66.06 68.59 65.8 67.7 68.6
19/09/2019 18:21:22 54.05 54.27 55.66 53.8 58 57.3 65.48 65.84 68.49 65.8 67.7 68.5
19/09/2019 18:21:23 53.9 54.05 55.66 53.8 58 57.3 65.33 65.56 68.49 65.8 67.7 68.5
19/09/2019 18:21:24 53.72 53.98 55.66 53.8 58 57.3 65.57 65.65 68.49 65.8 67.7 68.5
19/09/2019 18:21:25 53.76 53.86 55.66 53.8 58 57.3 67.39 66.75 68.49 65.9 67.7 68.5
19/09/2019 18:21:26 54.95 54.75 55.66 53.8 58 57.3 70.36 69.79 69.79 65.9 67.7 68.5
19/09/2019 18:21:27 54.17 54.76 55.66 53.8 58 57.2 66.71 69.79 69.79 65.9 67.7 68.5
19/09/2019 18:21:28 54.19 54.37 55.66 53.8 58 57.2 67.45 68.03 69.79 65.9 67.7 68.5
19/09/2019 18:21:29 54.23 54.37 55.66 53.8 58 57.2 66.82 67.82 69.79 65.9 67.7 68.5
19/09/2019 18:21:30 54.25 54.35 55.66 53.8 58 57.2 66.61 67.18 69.79 65.9 67.7 68.5
19/09/2019 18:21:31 53.91 54.29 55.66 53.8 58 57.2 64.46 66.83 69.79 65.9 67.7 68.5
19/09/2019 18:21:32 54.24 54.26 55.66 53.8 58 57.2 65.61 65.76 69.79 65.9 67.7 68.5
19/09/2019 18:21:33 54.46 54.4 55.66 53.8 58 57.2 65.86 65.9 69.79 65.9 67.7 68.5
19/09/2019 18:21:34 54.51 54.51 55.66 53.8 58 57.2 65.51 65.82 69.79 65.9 67.7 68.5
19/09/2019 18:21:35 54.64 54.62 55.66 53.8 58 57.2 68.09 67.69 69.79 65.9 67.7 68.5
19/09/2019 18:21:36 54.64 54.75 55.66 53.8 58 57.2 66.21 67.69 69.79 65.9 67.7 68.5
19/09/2019 18:21:37 56.06 55.68 55.68 53.8 58 57.2 67.64 67.56 69.79 65.9 67.7 68.5
19/09/2019 18:21:38 55.04 55.73 55.73 53.8 58 57.2 65.97 67.57 69.79 65.9 67.7 68.5
19/09/2019 18:21:39 54.48 55.21 55.73 53.8 58 57.2 64.81 66.48 69.79 65.9 67.7 68.5
19/09/2019 18:21:40 54.53 54.81 55.73 53.8 58 57.2 65.67 65.73 69.79 65.9 67.7 68.5
19/09/2019 18:21:41 54.86 55.11 55.73 53.8 58 57.2 70.14 69.75 69.79 65.8 67.7 68.5
19/09/2019 18:21:42 53.71 54.59 55.73 53.8 58 57.2 65.87 67.95 69.79 65.7 67.7 68.5
19/09/2019 18:21:43 53.96 54.16 55.73 53.8 58 57.2 67.14 67.31 69.79 65.7 67.7 68.5
19/09/2019 18:21:44 54.31 54.24 55.73 53.8 58 57.2 66.43 67.08 69.79 65.7 67.7 68.5
19/09/2019 18:21:45 54.05 54.3 55.73 53.8 57.9 57.2 65.18 66.55 69.79 65.6 67.7 68.5
19/09/2019 18:21:46 54.1 54.34 55.73 53.8 57.9 57.2 65.01 65.95 69.79 65.6 67.7 68.5
19/09/2019 18:21:47 53.93 54.09 55.73 53.8 57.9 57.2 65.45 65.64 69.79 65.6 67.7 68.5
19/09/2019 18:21:48 54.03 54.11 55.73 53.8 57.9 57.2 65.47 65.71 69.79 65.6 67.7 68.5
19/09/2019 18:21:49 54.14 54.22 55.73 53.8 57.9 57.2 66.69 66.37 69.79 65.6 67.7 68.5
19/09/2019 18:21:50 55.04 54.69 55.73 53.8 57.9 57.2 67.43 67.27 69.79 65.6 67.7 68.5
19/09/2019 18:21:51 55.18 55 55.73 53.8 57.9 57.2 65.95 67.05 69.79 65.6 67.7 68.5
19/09/2019 18:21:52 55.77 55.59 55.73 53.8 57.9 57.2 65.66 66.3 69.79 65.6 67.7 68.5
19/09/2019 18:21:53 55.36 55.64 55.73 53.8 57.9 57.2 66.24 66.29 69.79 65.6 67.7 68.5
19/09/2019 18:21:54 56.09 55.88 55.88 53.8 57.9 57.2 67.13 67.13 69.79 65.6 67.7 68.5
19/09/2019 18:21:55 56.58 56.39 56.39 53.8 57.9 57.2 68.55 67.96 69.79 65.6 67.7 68.5
19/09/2019 18:21:56 56.1 56.37 56.39 53.8 57.9 57.2 65.81 67.88 69.79 65.6 67.7 68.5
19/09/2019 18:21:57 55.38 56.2 56.39 53.8 57.9 57.2 64.42 66.64 69.75 65.6 67.7 68.5
19/09/2019 18:21:58 55.66 55.79 56.39 53.9 57.9 57.2 65.76 65.72 69.75 65.6 67.7 68.5
19/09/2019 18:21:59 55.02 55.67 56.39 53.9 57.9 57.2 64.65 65.75 69.75 65.6 67.7 68.5
19/09/2019 18:22:00 54.78 55.25 56.39 53.9 57.9 57.2 64.52 64.98 69.75 65.6 67.7 68.5
19/09/2019 18:22:01 54.08 54.97 56.39 53.9 57.9 57.2 64.13 64.9 69.75 65.6 67.7 68.5
19/09/2019 18:22:02 54.48 54.49 56.39 53.9 57.9 57.2 64.39 64.51 69.75 65.6 67.7 68.5
19/09/2019 18:22:03 54.33 54.51 56.39 53.9 57.9 57.2 65.29 65.05 69.75 65.6 67.7 68.5
19/09/2019 18:22:04 54.46 54.46 56.39 53.9 57.9 57.2 65.15 65.22 69.75 65.6 67.7 68.5
19/09/2019 18:22:05 54.56 54.61 56.39 53.9 57.9 57.2 65.31 65.36 69.75 65.6 67.7 68.5
19/09/2019 18:22:06 54.18 54.51 56.39 53.9 57.9 57.2 65.13 65.33 69.75 65.6 67.7 68.5
19/09/2019 18:22:07 54.33 54.4 56.39 53.9 57.9 57.2 64.57 65.3 69.75 65.6 67.7 68.5
19/09/2019 18:22:08 54.99 54.84 56.39 53.9 57.9 57.2 66.36 65.89 69.75 65.6 67.7 68.5
19/09/2019 18:22:09 55.19 55.1 56.39 53.9 57.9 57.2 65.74 66.18 69.75 65.6 67.7 68.5
19/09/2019 18:22:10 55.7 55.53 56.39 53.9 57.9 57.2 65.68 65.9 69.75 65.6 67.7 68.5
19/09/2019 18:22:11 56.18 56 56.39 53.9 57.9 57.2 66.51 66.29 67.96 65.6 67.6 68.5
19/09/2019 18:22:12 56.45 56.33 56.39 53.9 57.9 57.2 67.24 66.96 67.96 65.6 67.6 68.5
19/09/2019 18:22:13 56.52 56.45 56.45 53.9 57.9 57.2 66.7 67.29 67.96 65.6 67.6 68.5
19/09/2019 18:22:14 56.06 56.45 56.45 54 57.9 57.2 67.03 67.07 67.96 65.6 67.6 68.5
19/09/2019 18:22:15 55.83 56.3 56.45 54 57.9 57.2 65.68 66.97 67.96 65.6 67.6 68.5
19/09/2019 18:22:16 55.42 55.92 56.45 54 57.9 57.2 65.81 66.2 67.96 65.6 67.6 68.5
19/09/2019 18:22:17 55.22 55.64 56.45 54 57.9 57.2 65.79 65.96 67.96 65.6 67.6 68.5
19/09/2019 18:22:18 54.99 55.44 56.45 54 57.9 57.2 65.59 66.08 67.96 65.6 67.6 68.5
19/09/2019 18:22:19 55.17 55.28 56.45 54 57.9 57.2 65.51 65.86 67.96 65.6 67.6 68.5
19/09/2019 18:22:20 54.97 55.12 56.45 54 57.9 57.2 66.57 66.25 67.96 65.6 67.6 68.5
19/09/2019 18:22:21 54.77 55.14 56.45 54 57.9 57.2 64.67 66.28 67.96 65.6 67.6 68.5
19/09/2019 18:22:22 54.5 54.9 56.45 54 57.9 57.2 64.75 65.47 67.96 65.6 67.6 68.5
19/09/2019 18:22:23 54.61 54.65 56.45 54 57.9 57.2 68.67 67.99 67.99 65.7 67.6 68.5
19/09/2019 18:22:24 54.2 54.59 56.45 54 57.9 57.2 64.96 67.69 67.99 65.7 67.6 68.5
19/09/2019 18:22:25 54.22 54.51 56.45 54 57.9 57.2 64.76 66.27 67.99 65.6 67.6 68.5
19/09/2019 18:22:26 54.15 54.34 56.45 54 57.9 57.2 64.75 65.52 67.99 65.6 67.6 68.5
19/09/2019 18:22:27 54.45 54.36 56.45 54 57.9 57.2 64.31 64.94 67.99 65.6 67.6 68.5
19/09/2019 18:22:28 54.67 54.63 56.45 54 57.9 57.2 64.5 64.75 67.99 65.6 67.6 68.5
19/09/2019 18:22:29 54.38 54.6 56.45 54 57.9 57.2 64.22 64.61 67.99 65.6 67.6 68.5
19/09/2019 18:22:30 54.37 54.46 56.45 54 57.9 57.2 64.32 64.53 67.99 65.6 67.6 68.5
19/09/2019 18:22:31 54.33 54.47 56.45 54 57.9 57.2 64.13 64.4 67.99 65.6 67.6 68.5
19/09/2019 18:22:32 54.18 54.42 56.45 54 57.9 57.2 64.36 64.45 67.99 65.6 67.6 68.5
19/09/2019 18:22:33 54.8 54.7 56.45 54 57.9 57.2 64.93 64.79 67.99 65.6 67.6 68.5
19/09/2019 18:22:34 54.44 54.64 56.45 54 57.9 57.2 64.6 64.8 67.99 65.6 67.6 68.5
19/09/2019 18:22:35 54.45 54.61 56.45 54 57.9 57.2 65.56 65.55 67.99 65.6 67.6 68.5
19/09/2019 18:22:36 54.82 54.82 56.45 54 57.9 57.2 70.05 68.97 68.97 65.7 67.6 68.5
19/09/2019 18:22:37 56.6 56.16 56.45 54 57.9 57.2 77.13 75.8 75.8 65.9 67.7 68.5
19/09/2019 18:22:38 58.46 57.84 57.84 54 57.9 57.2 82.22 80.84 80.84 66.4 67.8 68.5
19/09/2019 18:22:39 54.79 57.68 57.84 54 57.9 57.2 75.41 80.73 80.84 66.5 67.8 68.5
19/09/2019 18:22:40 54.59 56.03 57.84 54 57.9 57.2 66.8 77.43 80.84 66.5 67.8 68.5
19/09/2019 18:22:41 54.42 55.19 57.84 54 57.9 57.2 71.69 73.77 80.84 66.6 67.8 68.5
19/09/2019 18:22:42 54.16 54.72 57.84 54 57.9 57.2 65.08 72.65 80.84 66.6 67.8 68.5
19/09/2019 18:22:43 53.92 54.39 57.84 54 57.9 57.2 64.14 69.43 80.84 66.6 67.8 68.5
19/09/2019 18:22:44 54.37 54.28 57.84 54.1 57.9 57.2 65.21 66.95 80.84 66.6 67.8 68.5
19/09/2019 18:22:45 54.2 54.31 57.84 54.1 57.9 57.2 64.92 65.98 80.84 66.6 67.8 68.5
19/09/2019 18:22:46 54.48 54.42 57.84 54.1 57.9 57.2 66.65 66.43 80.84 66.6 67.8 68.5
19/09/2019 18:22:47 54.35 54.48 57.84 54.1 57.9 57.2 67.42 67.23 80.84 66.6 67.8 68.5
19/09/2019 18:22:48 54.59 54.62 57.84 54.1 57.9 57.2 69.87 69.2 80.84 66.6 67.8 68.5
19/09/2019 18:22:49 54.44 54.54 57.84 54.1 57.9 57.2 68.72 69.83 80.84 66.6 67.8 68.5
19/09/2019 18:22:50 54.32 54.58 57.84 54.1 57.9 57.2 64.61 68.6 80.84 66.6 67.8 68.5
19/09/2019 18:22:51 54.21 54.37 57.84 54.1 57.9 57.2 64.2 66.53 80.84 66.6 67.8 68.5
19/09/2019 18:22:52 54.16 54.32 57.84 54.1 57.9 57.2 63.82 65.31 80.84 66.6 67.8 68.5
19/09/2019 18:22:53 54.67 54.58 57.84 54.1 57.9 57.2 64.62 64.65 80.84 66.6 67.8 68.5
19/09/2019 18:22:54 54.24 54.57 57.84 54.1 57.9 57.2 64 64.64 80.84 66.6 67.8 68.5
19/09/2019 18:22:55 54.32 54.46 57.84 54.1 57.9 57.2 64.54 64.5 80.84 66.6 67.8 68.5
19/09/2019 18:22:56 54.25 54.42 57.84 54.1 57.9 57.2 67.35 66.65 80.84 66.6 67.8 68.5
19/09/2019 18:22:57 54.34 54.38 57.84 54.1 57.9 57.2 68.87 68.92 80.84 66.6 67.8 68.5
19/09/2019 18:22:58 54 54.39 57.84 54.1 57.9 57.2 66.75 69.11 80.84 66.6 67.8 68.5
19/09/2019 18:22:59 53.93 54.16 57.84 54.1 57.8 57.2 70.24 69.68 80.84 66.7 67.8 68.5
19/09/2019 18:23:00 54.29 54.26 57.84 54.1 57.8 57.2 66.76 69.43 80.84 66.7 67.8 68.5
19/09/2019 18:23:01 54.23 54.38 57.84 54.1 57.8 57.2 65.02 67.81 80.84 66.7 67.8 68.5
19/09/2019 18:23:02 54.22 54.25 57.84 54.1 57.8 57.2 65.6 66.33 80.84 66.7 67.8 68.5
19/09/2019 18:23:03 54.18 54.3 57.84 54.1 57.8 57.2 65.94 66.38 80.84 66.7 67.8 68.5
19/09/2019 18:23:04 54.14 54.26 57.84 54.1 57.8 57.2 66.6 67.01 80.84 66.7 67.8 68.5
19/09/2019 18:23:05 54.18 54.26 57.84 54.1 57.8 57.2 66.25 66.6 80.84 66.7 67.8 68.5
19/09/2019 18:23:06 53.92 54.15 57.84 54.1 57.8 57.2 64.99 66 80.84 66.7 67.8 68.5
19/09/2019 18:23:07 54.37 54.32 57.84 54.1 57.8 57.2 65.01 65.57 80.84 66.7 67.8 68.5
19/09/2019 18:23:08 54.27 54.45 57.68 54.1 57.8 57.2 64.68 65.34 80.73 66.6 67.8 68.5
19/09/2019 18:23:09 53.87 54.24 56.03 54.1 57.8 57.2 63.67 64.85 77.43 66.6 67.8 68.5
19/09/2019 18:23:10 54.73 54.49 55.19 54.1 57.8 57.1 65.71 65.41 73.77 66.6 67.8 68.5
19/09/2019 18:23:11 54.3 54.6 54.72 54.1 57.8 57.1 64.51 65.34 72.65 66.6 67.8 68.5
19/09/2019 18:23:12 54.02 54.39 54.62 54.1 57.8 57.1 63.6 64.77 69.83 66.6 67.8 68.5
19/09/2019 18:23:13 54.15 54.21 54.62 54.1 57.8 57.1 64.11 64.22 69.83 66.6 67.8 68.4
19/09/2019 18:23:14 54.68 54.5 54.62 54.1 57.8 57.1 64.53 64.5 69.83 66.6 67.8 68.4
19/09/2019 18:23:15 54.64 54.66 54.66 54.1 57.8 57.1 64.85 64.75 69.83 66.6 67.8 68.4
19/09/2019 18:23:16 54.52 54.7 54.7 54.1 57.8 57.1 64.26 64.73 69.83 66.6 67.8 68.4
19/09/2019 18:23:17 55.14 55.08 55.08 54.1 57.8 57.1 65.44 65.25 69.83 66.6 67.8 68.4
19/09/2019 18:23:18 54.41 55 55.08 54.1 57.8 57.1 64.36 65.24 69.83 66.6 67.8 68.4
19/09/2019 18:23:19 54.45 54.69 55.08 54.1 57.8 57.1 64.55 64.72 69.68 66.6 67.8 68.4
19/09/2019 18:23:20 53.82 54.55 55.08 54.1 57.8 57.1 63.84 64.69 69.68 66.6 67.8 68.4
19/09/2019 18:23:21 54.44 54.42 55.08 54.1 57.8 57.1 64.83 64.66 69.68 66.6 67.8 68.4
19/09/2019 18:23:22 54.6 54.6 55.08 54.1 57.8 57.1 64.96 65.16 69.68 66.6 67.8 68.4
19/09/2019 18:23:23 53.85 54.48 55.08 54.1 57.8 57.1 64.56 64.77 69.68 66.6 67.8 68.4
19/09/2019 18:23:24 54.04 54.14 55.08 54.2 57.8 57.1 64.31 64.64 69.68 66.6 67.8 68.4
19/09/2019 18:23:25 54.33 54.27 55.08 54.2 57.8 57.1 64.4 64.53 69.68 66.6 67.8 68.4
19/09/2019 18:23:26 54.87 54.74 55.08 54.2 57.8 57.1 64.8 64.82 69.68 66.6 67.8 68.4
19/09/2019 18:23:27 54.74 54.79 55.08 54.2 57.8 57.1 65.58 65.35 69.68 66.6 67.8 68.4
19/09/2019 18:23:28 55.4 55.25 55.25 54.2 57.8 57.1 65.73 65.97 69.68 66.6 67.8 68.4
19/09/2019 18:23:29 55.73 55.56 55.56 54.2 57.8 57.1 65.36 65.77 69.43 66.6 67.8 68.4
19/09/2019 18:23:30 55.58 55.67 55.67 54.2 57.8 57.1 65.16 65.58 67.81 66.6 67.8 68.4
19/09/2019 18:23:31 55.61 55.64 55.67 54.2 57.8 57.1 65.55 65.57 67.01 66.6 67.8 68.4
19/09/2019 18:23:32 55.04 55.63 55.67 54.2 57.8 57.1 64.73 65.4 67.01 66.6 67.8 68.4
19/09/2019 18:23:33 54.74 55.29 55.67 54.2 57.8 57.1 64.84 65.22 67.01 66.6 67.8 68.4
19/09/2019 18:23:34 54.56 54.95 55.67 54.2 57.8 57.1 66.74 66.21 66.6 66.6 67.8 68.4
19/09/2019 18:23:35 54.21 54.7 55.67 54.2 57.8 57.1 66.07 66.41 66.41 66.7 67.7 68.4
19/09/2019 18:23:36 53.79 54.36 55.67 54.2 57.8 57.1 64.46 65.94 66.41 66.7 67.7 68.4
19/09/2019 18:23:37 53.71 53.98 55.67 54.2 57.8 57.1 64.68 65.18 66.41 66.7 67.7 68.4
19/09/2019 18:23:38 54.41 54.23 55.67 54.2 57.8 57.1 65.35 65.28 66.41 66.7 67.7 68.4
19/09/2019 18:23:39 54.49 54.43 55.67 54.2 57.8 57.1 64.93 65.43 66.41 66.7 67.7 68.4
19/09/2019 18:23:40 54.1 54.45 55.67 54.2 57.8 57.1 64.25 65.1 66.41 66.7 67.7 68.4
19/09/2019 18:23:41 53.97 54.3 55.67 54.2 57.8 57.1 63.91 64.6 66.41 66.7 67.7 68.4
19/09/2019 18:23:42 53.79 54.13 55.67 54.2 57.8 57.1 64.09 64.29 66.41 66.6 67.7 68.4
19/09/2019 18:23:43 53.93 54.04 55.67 54.2 57.8 57.1 64.04 64.27 66.41 66.6 67.7 68.4
19/09/2019 18:23:44 54.49 54.3 55.67 54.2 57.8 57.1 65.35 64.86 66.41 66.6 67.7 68.4
19/09/2019 18:23:45 54.21 54.33 55.67 54.2 57.8 57.1 64.21 64.86 66.41 66.6 67.7 68.4
19/09/2019 18:23:46 54.08 54.24 55.67 54.2 57.7 57.1 64.29 64.49 66.41 66.6 67.7 68.4
19/09/2019 18:23:47 53.52 54.14 55.67 54.2 57.7 57.1 63.59 64.53 66.41 66.6 67.7 68.4
19/09/2019 18:23:48 54.12 54.08 55.67 54.2 57.7 57.1 65.08 64.91 66.41 66.6 67.6 68.4
19/09/2019 18:23:49 53.87 54.09 55.67 54.2 57.7 57.1 64.19 64.93 66.41 66.6 67.6 68.4
19/09/2019 18:23:50 54.69 54.53 55.67 54.2 57.7 57.1 65.18 65.19 66.41 66.5 67.6 68.4
19/09/2019 18:23:51 54.4 54.55 55.67 54.2 57.7 57.1 65.08 65.16 66.41 66.5 67.6 68.4
19/09/2019 18:23:52 54.49 54.52 55.67 54.2 57.6 57.1 65.07 65.21 66.41 66.5 67.5 68.4
19/09/2019 18:23:53 54.28 54.55 55.67 54.2 57.6 57.1 64.55 65.21 66.41 66.5 67.5 68.4
19/09/2019 18:23:54 54.16 54.4 55.67 54.3 57.6 57.1 65 65.07 66.41 66.5 67.4 68.4
19/09/2019 18:23:55 53.56 54.24 55.67 54.3 57.6 57.1 64.37 64.99 66.41 66.5 67.4 68.4
19/09/2019 18:23:56 53.87 54.03 55.67 54.3 57.6 57.1 63.9 64.97 66.41 66.5 67.4 68.4
19/09/2019 18:23:57 54.4 54.34 55.67 54.3 57.5 57.1 69.62 68.88 68.88 66.6 67.4 68.4
19/09/2019 18:23:58 54.03 54.23 55.67 54.3 57.5 57.1 64.66 68.32 68.88 66.6 67.4 68.4
19/09/2019 18:23:59 54.37 54.39 55.67 54.3 57.5 57.1 65.96 66.67 68.88 66.6 67.4 68.4
19/09/2019 18:24:00 54.02 54.35 55.64 54.3 57.5 57.1 64.28 66.09 68.88 66.6 67.3 68.4
19/09/2019 18:24:01 53.68 54.1 55.63 54.3 57.5 57.1 64.27 65.02 68.88 66.5 67.3 68.4
19/09/2019 18:24:02 53.63 53.89 55.29 54.3 57.5 57.1 64.55 64.67 68.88 66.5 67.3 68.4
19/09/2019 18:24:03 53.83 53.89 54.95 54.3 57.5 57.1 64.94 65.07 68.88 66.5 67.3 68.4
19/09/2019 18:24:04 53.89 53.88 54.7 54.3 57.5 57.1 64.56 64.75 68.88 66.5 67.3 68.4
19/09/2019 18:24:05 53.67 53.95 54.55 54.3 57.5 57.1 64.8 64.85 68.88 66.5 67.3 68.4
19/09/2019 18:24:06 53.91 53.9 54.55 54.3 57.5 57.1 64.33 64.82 68.88 66.5 67.3 68.4
19/09/2019 18:24:07 54.11 54.09 54.55 54.3 57.5 57.1 64.68 64.8 68.88 66.5 67.3 68.4
19/09/2019 18:24:08 54.33 54.34 54.55 54.3 57.5 57.1 64.96 65.01 68.88 66.5 67.3 68.4
19/09/2019 18:24:09 54.11 54.32 54.55 54.3 57.5 57.1 69.32 68.49 68.88 66.5 67.3 68.4
19/09/2019 18:24:10 54.23 54.24 54.55 54.3 57.5 57.1 64.65 67.91 68.88 66.5 67.3 68.4
19/09/2019 18:24:11 54.5 54.48 54.55 54.3 57.5 57.1 65.35 66.27 68.88 66.5 67.3 68.4
19/09/2019 18:24:12 54.54 54.73 54.73 54.3 57.5 57.1 69.83 69.39 69.39 66.6 67.3 68.4
19/09/2019 18:24:13 53.63 54.44 54.73 54.3 57.5 57.1 64.79 68.36 69.39 66.6 67.3 68.4
19/09/2019 18:24:14 53.99 54.05 54.73 54.3 57.5 57.1 66.06 66.43 69.39 66.6 67.3 68.4
19/09/2019 18:24:15 54.04 54.13 54.73 54.3 57.5 57.1 66.06 66.41 69.39 66.6 67.3 68.4
19/09/2019 18:24:16 53.89 54.03 54.73 54.3 57.5 57.1 66.42 66.59 69.39 66.6 67.3 68.4
19/09/2019 18:24:17 53.63 54.06 54.73 54.3 57.5 57.1 65.5 66.39 69.39 66.6 67.3 68.4
19/09/2019 18:24:18 52.77 53.68 54.73 54.3 57.5 57.1 65.74 66.12 69.39 66.6 67.3 68.4
19/09/2019 18:24:19 53.03 53.28 54.73 54.3 57.5 57.1 65.57 65.94 69.39 66.6 67.3 68.4
19/09/2019 18:24:20 53.19 53.25 54.73 54.3 57.5 57.1 64.84 65.72 69.39 66.6 67.3 68.4
19/09/2019 18:24:21 52.79 53.2 54.73 54.3 57.5 57.1 64.96 65.22 69.39 66.6 67.3 68.4
19/09/2019 18:24:22 53.1 53.09 54.73 54.3 57.5 57.1 64.32 65.22 69.39 66.6 67.3 68.4
19/09/2019 18:24:23 52.84 53.1 54.73 54.3 57.5 57.1 64.27 64.53 69.39 66.6 67.3 68.4
19/09/2019 18:24:24 53.03 53.02 54.73 54.3 57.5 57.1 64.02 64.49 69.39 66.6 67.3 68.4
19/09/2019 18:24:25 54.15 53.78 54.73 54.3 57.5 57.1 64.01 64.2 69.39 66.6 67.3 68.4
19/09/2019 18:24:26 53.08 53.73 54.73 54.3 57.5 57.1 64.29 64.27 69.39 66.6 67.3 68.4
19/09/2019 18:24:27 53.48 53.57 54.73 54.3 57.5 57.1 64.32 64.6 69.39 66.6 67.3 68.4
19/09/2019 18:24:28 53.22 53.48 54.73 54.3 57.5 57.1 63.87 64.2 69.39 66.6 67.3 68.4
19/09/2019 18:24:29 53.02 53.29 54.73 54.3 57.5 57.1 64.22 64.41 69.39 66.6 67.3 68.4
19/09/2019 18:24:30 53.57 53.54 54.73 54.3 57.5 57.1 64.86 64.8 69.39 66.5 67.2 68.4
19/09/2019 18:24:31 52.83 53.41 54.73 54.3 57.5 57.1 63.73 64.61 69.39 66.5 67.2 68.4
19/09/2019 18:24:32 52.99 53.16 54.73 54.3 57.4 57.1 63.77 64.1 69.39 66.5 67.2 68.4
19/09/2019 18:24:33 53 53.07 54.73 54.3 57.4 57.1 63.76 64 69.39 66.5 67.2 68.4
19/09/2019 18:24:34 53.74 53.53 54.73 54.3 57.4 57.1 64.32 64.23 69.39 66.5 67.2 68.4
19/09/2019 18:24:35 54.17 54.01 54.73 54.3 57.4 57.1 64.41 64.55 69.39 66.5 67.2 68.4
19/09/2019 18:24:36 54.01 54.11 54.73 54.3 57.4 57.1 64.85 64.75 69.39 66.5 67.2 68.4
19/09/2019 18:24:37 53.6 53.95 54.73 54.3 57.4 57.1 64.34 64.86 69.39 66.5 67.2 68.4
19/09/2019 18:24:38 53.25 53.77 54.73 54.3 57.4 57.1 64.2 64.41 69.39 66.5 67.2 68.4
19/09/2019 18:24:39 52.98 53.47 54.73 54.3 57.4 57.1 64.35 64.5 69.39 66.5 67.2 68.4
19/09/2019 18:24:40 53.38 53.37 54.73 54.3 57.4 57.1 64.48 64.57 69.39 66.5 67.2 68.4
19/09/2019 18:24:41 53.06 53.39 54.73 54.3 57.4 57.1 63.9 64.5 69.39 66.5 67.2 68.4
19/09/2019 18:24:42 54.25 54.06 54.44 54.3 57.4 57.1 69.79 69.31 69.31 66.5 67.2 68.4
19/09/2019 18:24:43 53.22 54.11 54.13 54.3 57.4 57.1 65.53 69.32 69.32 66.5 67.2 68.4
19/09/2019 18:24:44 52.9 53.64 54.13 54.3 57.4 57.1 63.46 67.19 69.32 66.5 67.2 68.4
19/09/2019 18:24:45 52.95 53.09 54.11 54.3 57.4 57.1 63.49 65.18 69.32 66.5 67.2 68.4
19/09/2019 18:24:46 53.03 53.16 54.11 54.3 57.4 57.1 63.92 64.33 69.32 66.5 67.2 68.4
19/09/2019 18:24:47 52.85 53.17 54.11 54.3 57.4 57.1 63.73 64.45 69.32 66.5 67.2 68.4
19/09/2019 18:24:48 52.78 52.94 54.11 54.3 57.4 57.1 64.08 64.15 69.32 66.5 67.2 68.4
19/09/2019 18:24:49 52.98 53.01 54.11 54.3 57.3 57.1 63.99 64.26 69.32 66.5 67.2 68.4
19/09/2019 18:24:50 53.39 53.24 54.11 54.3 57.3 57.1 64.4 64.33 69.32 66.5 67.1 68.4
19/09/2019 18:24:51 53.22 53.37 54.11 54.3 57.3 57.1 64.75 64.74 69.32 66.5 67.1 68.4
19/09/2019 18:24:52 53.32 53.37 54.11 54.3 57.3 57.1 64.55 64.73 69.32 66.5 67.1 68.4
19/09/2019 18:24:53 53.49 53.58 54.11 54.3 57.3 57.1 65.05 65.09 69.32 66.5 67.1 68.4
19/09/2019 18:24:54 53.18 53.54 54.11 54.3 57.3 57.1 64.76 65.23 69.32 66.5 67.1 68.4
19/09/2019 18:24:55 53.17 53.39 54.11 54.3 57.3 57.1 64.45 64.88 69.32 66.5 67.1 68.4
19/09/2019 18:24:56 53.43 53.55 54.11 54.3 57.3 57.1 64.5 64.87 69.32 66.5 67.1 68.4
19/09/2019 18:24:57 53.32 53.43 54.11 54.3 57.3 57.1 65.67 65.51 69.32 66.5 67.1 68.4
19/09/2019 18:24:58 52.99 53.35 54.11 54.3 57.3 57.1 65.16 65.48 69.32 66.5 67.1 68.4
19/09/2019 18:24:59 53.47 53.38 54.11 54.3 57.3 57.1 64.89 65.42 69.32 66.5 67.1 68.4
19/09/2019 18:25:00 53.3 53.49 54.11 54.3 57.2 57.1 65.18 65.22 69.32 66.5 67.1 68.4
19/09/2019 18:25:01 53 53.39 54.11 54.3 57.2 57.1 64.56 65.35 69.32 66.5 67.1 68.4
19/09/2019 18:25:02 53.9 53.63 54.11 54.3 57.2 57.1 66.38 65.9 69.32 66.5 67.1 68.4
19/09/2019 18:25:03 53.22 53.66 54.11 54.3 57.2 57.1 64.87 65.82 69.32 66.5 67 68.4
19/09/2019 18:25:04 53.27 53.41 54.11 54.3 57.2 57.1 65.31 65.41 69.32 66.5 67 68.4
19/09/2019 18:25:05 53.07 53.44 54.11 54.3 57.2 57.1 66.02 65.96 69.32 66.6 67 68.4
19/09/2019 18:25:06 53.54 53.48 54.11 54.3 57.2 57.1 66.64 66.47 69.32 66.6 67 68.4
19/09/2019 18:25:07 53.36 53.44 54.11 54.3 57.2 57.1 64.46 66.23 69.32 66.6 67 68.4
19/09/2019 18:25:08 53.15 53.53 54.11 54.3 57.2 57.1 64.45 65.29 69.32 66.6 67 68.4
19/09/2019 18:25:09 53.61 53.49 54.11 54.3 57.2 57.1 65.33 65.19 69.32 66.6 67 68.4
19/09/2019 18:25:10 53.36 53.5 54.11 54.3 57.2 57.1 65.03 65.22 69.32 66.6 67 68.4
19/09/2019 18:25:11 53.33 53.59 54.11 54.3 57.2 57.1 65.35 65.4 69.32 66.6 67 68.4
19/09/2019 18:25:12 53.2 53.43 54.11 54.3 57.2 57.1 65.2 65.46 69.32 66.6 67 68.4
19/09/2019 18:25:13 53.56 53.51 53.66 54.3 57.2 57.1 66.65 66.34 67.19 66.6 67 68.4
19/09/2019 18:25:14 54.2 53.96 53.96 54.3 57.2 57.1 67.1 66.93 66.93 66.6 67 68.4
19/09/2019 18:25:15 54.87 54.59 54.59 54.3 57.2 57.1 68.79 68.14 68.14 66.6 67 68.4
19/09/2019 18:25:16 55.82 55.41 55.41 54.3 57.2 57.1 67.61 68.26 68.26 66.6 67 68.4
19/09/2019 18:25:17 56.35 56.03 56.03 54.3 57.2 57.1 66.54 67.75 68.26 66.6 67 68.4
19/09/2019 18:25:18 55.37 56.02 56.03 54.3 57.2 57.1 67.01 67.14 68.26 66.6 67 68.4
19/09/2019 18:25:19 55.3 55.61 56.03 54.3 57.2 57.1 66.43 67.07 68.26 66.6 67 68.4
19/09/2019 18:25:20 55.12 55.41 56.03 54.4 57.2 57.1 65.88 66.8 68.26 66.6 67 68.4
19/09/2019 18:25:21 54.75 55.4 56.03 54.4 57.2 57.1 65.43 66.27 68.26 66.6 67 68.4
19/09/2019 18:25:22 54.56 54.9 56.03 54.4 57.2 57.1 67.59 67.12 68.26 66.6 67 68.4
19/09/2019 18:25:23 54.2 54.69 56.03 54.4 57.2 57.1 67.61 67.66 68.26 66.6 67 68.4
19/09/2019 18:25:24 54.05 54.44 56.03 54.4 57.2 57.1 66.44 67.74 68.26 66.6 67 68.4
19/09/2019 18:25:25 53.73 54.14 56.03 54.4 57.2 57.1 65.13 66.56 68.26 66.6 67 68.4
19/09/2019 18:25:26 54.22 54.14 56.03 54.4 57.2 57.1 65.73 65.84 68.26 66.6 67 68.4
19/09/2019 18:25:27 53.69 54.11 56.03 54.3 57.2 57.1 64.24 65.78 68.26 66.6 67 68.4
19/09/2019 18:25:28 54.1 54.04 56.03 54.3 57.2 57.1 65.01 65.08 68.26 66.6 67 68.4
19/09/2019 18:25:29 53.95 54.15 56.03 54.3 57.2 57.1 64.2 64.99 68.26 66.6 67 68.4
19/09/2019 18:25:30 53.84 54.08 56.03 54.3 57.2 57.1 63.99 64.57 68.26 66.6 67 68.4
19/09/2019 18:25:31 54.27 54.52 56.03 54.3 57.2 57.1 65.22 65.03 68.26 66.6 67 68.4
19/09/2019 18:25:32 53.65 53.94 56.03 54.3 57.2 57.1 65.05 65.02 68.26 66.6 67 68.4
19/09/2019 18:25:33 53.3 53.8 56.03 54.3 57.2 57.1 63.87 64.85 68.26 66.6 67 68.4
19/09/2019 18:25:34 53.55 53.71 56.03 54.3 57.2 57.1 64.93 64.9 68.26 66.6 67 68.4
19/09/2019 18:25:35 52.83 53.46 56.03 54.3 57.1 57.1 64.07 64.54 68.26 66.6 67 68.4
19/09/2019 18:25:36 53.31 53.29 56.03 54.3 57.1 57.1 64.75 64.69 68.26 66.6 67 68.4
19/09/2019 18:25:37 53.5 53.57 56.03 54.3 57.1 57.1 64.67 64.89 68.26 66.6 67 68.4
19/09/2019 18:25:38 53.41 53.53 56.03 54.3 57.1 57.1 63.8 64.79 68.26 66.6 67 68.4
19/09/2019 18:25:39 53.31 53.42 56.03 54.3 57.1 57.1 64.34 64.42 68.26 66.6 67 68.4
19/09/2019 18:25:40 53.73 53.65 56.03 54.3 57.1 57.1 64.4 64.42 68.26 66.6 67 68.4
19/09/2019 18:25:41 53.42 53.64 56.03 54.3 57.1 57.1 64.93 64.77 68.26 66.6 67 68.4
19/09/2019 18:25:42 53.68 53.94 56.03 54.3 57.1 57.1 65.7 65.74 68.26 66.6 67 68.4
19/09/2019 18:25:43 53.16 53.51 56.03 54.3 57.1 57.1 64.59 65.14 68.26 66.6 67 68.4
19/09/2019 18:25:44 54.07 53.83 56.03 54.3 57.1 57.1 65.39 65.45 68.26 66.6 67 68.4
19/09/2019 18:25:45 54.1 54.1 56.03 54.3 57.1 57.1 64.66 65.24 68.26 66.6 67 68.4
19/09/2019 18:25:46 54.04 54.18 56.03 54.3 57.1 57.1 64.95 65.19 67.75 66.6 67 68.4
19/09/2019 18:25:47 54.12 54.19 56.02 54.3 57.1 57.1 65.52 65.48 67.74 66.6 67 68.4
19/09/2019 18:25:48 53.77 54.09 55.61 54.3 57.1 57.1 64.65 65.27 67.74 66.6 67 68.4
19/09/2019 18:25:49 54.36 54.26 55.41 54.3 57.1 57.1 65.55 65.39 67.74 66.6 67 68.4
19/09/2019 18:25:50 54.5 54.48 55.4 54.3 57 57.1 65.48 65.6 67.74 66.6 67 68.4
19/09/2019 18:25:51 55.15 55.05 55.05 54.3 57 57.1 65.84 66.04 67.74 66.6 67 68.4
19/09/2019 18:25:52 55.49 55.34 55.34 54.3 57 57.1 67.6 67.18 67.74 66.6 67 68.4
19/09/2019 18:25:53 56.46 56.11 56.11 54.3 57 57.1 67.76 67.58 67.74 66.6 67 68.4
19/09/2019 18:25:54 56.06 56.26 56.26 54.3 57 57.1 67.55 67.67 67.67 66.6 67 68.4
19/09/2019 18:25:55 55.63 56.1 56.26 54.3 57 57.1 67.46 67.76 67.76 66.6 67 68.4
19/09/2019 18:25:56 55.57 55.73 56.26 54.3 57 57.1 67.44 67.62 67.76 66.6 67 68.4
19/09/2019 18:25:57 55.65 55.76 56.26 54.3 57 57.1 67.4 68 68 66.6 67 68.4
19/09/2019 18:25:58 55.28 55.66 56.26 54.3 57 57.1 66.08 67.26 68 66.6 66.9 68.4
19/09/2019 18:25:59 54.32 55.4 56.26 54.3 57 57.1 65.24 66.51 68 66.6 66.9 68.4
19/09/2019 18:26:00 54.39 54.66 56.26 54.4 57 57.1 66.23 66.08 68 66.6 66.9 68.4
19/09/2019 18:26:01 53.22 54.52 56.26 54.3 57 57.1 64.71 66.15 68 66.6 66.9 68.4
19/09/2019 18:26:02 53.73 53.82 56.26 54.3 57 57.1 66.07 65.96 68 66.6 66.9 68.4
19/09/2019 18:26:03 53.45 53.88 56.26 54.3 57 57.1 65.18 65.98 68 66.6 66.9 68.4
19/09/2019 18:26:04 53.31 53.65 56.26 54.3 56.9 57.1 65.93 65.99 68 66.6 66.9 68.4
19/09/2019 18:26:05 53.63 53.63 56.26 54.3 56.9 57.1 65.2 65.74 68 66.6 66.9 68.4
19/09/2019 18:26:06 53.39 53.54 56.26 54.3 56.9 57.1 66.54 66.36 68 66.6 66.9 68.4
19/09/2019 18:26:07 53.12 53.46 56.26 54.3 56.9 57.1 66.54 66.73 68 66.6 66.9 68.4
19/09/2019 18:26:08 53.13 53.33 56.26 54.3 56.9 57.1 66.34 66.78 68 66.6 66.9 68.4
19/09/2019 18:26:09 53.95 53.76 56.26 54.3 56.9 57.1 66.07 66.24 68 66.6 66.9 68.4
19/09/2019 18:26:10 53.93 54 56.26 54.3 56.9 57.1 67.05 66.8 68 66.6 66.9 68.4
19/09/2019 18:26:11 54.69 54.48 56.26 54.3 56.9 57.1 66.15 66.78 68 66.6 66.9 68.4
19/09/2019 18:26:12 53.85 54.45 56.26 54.3 56.9 57.1 66.02 66.47 68 66.6 66.9 68.4
19/09/2019 18:26:13 54.3 54.29 56.26 54.3 56.9 57.1 66.04 66.42 68 66.6 66.9 68.4
19/09/2019 18:26:14 53.89 54.23 56.26 54.3 56.9 57.1 65.19 66.03 68 66.6 66.9 68.4
19/09/2019 18:26:15 54.47 54.36 56.26 54.3 56.9 57.1 65.72 65.85 68 66.6 66.9 68.4
19/09/2019 18:26:16 54.59 54.6 56.26 54.3 56.9 57.1 67.05 66.8 68 66.6 66.9 68.4
19/09/2019 18:26:17 55.04 54.9 56.26 54.3 56.9 57.1 69.68 69.05 69.05 66.6 66.9 68.4
19/09/2019 18:26:18 55.62 55.41 56.26 54.3 56.9 57.1 67.91 68.96 69.05 66.6 66.9 68.4
19/09/2019 18:26:19 55.55 55.55 56.26 54.3 56.9 57.1 67.88 68.28 69.05 66.6 66.9 68.4
19/09/2019 18:26:20 55.52 55.7 56.26 54.3 56.9 57.1 67.48 68.15 69.05 66.6 66.9 68.4
19/09/2019 18:26:21 54.52 55.45 56.26 54.3 56.9 57.1 67.15 67.72 69.05 66.6 66.9 68.4
19/09/2019 18:26:22 54.14 54.9 56.26 54.3 56.9 57.1 68.04 67.9 69.05 66.6 66.9 68.4
19/09/2019 18:26:23 54.01 54.48 56.26 54.3 56.9 57.1 66.09 67.72 69.05 66.6 66.9 68.4
19/09/2019 18:26:24 54.07 54.2 56.1 54.3 56.9 57.1 66.02 66.76 69.05 66.7 66.9 68.4
19/09/2019 18:26:25 53.95 54.22 55.76 54.3 56.9 57.1 66.05 66.36 69.05 66.6 66.9 68.4
19/09/2019 18:26:26 54.2 54.18 55.76 54.3 56.9 57.1 66.57 66.51 69.05 66.6 66.9 68.4
19/09/2019 18:26:27 54.41 54.35 55.7 54.3 56.9 57.1 67.3 67.09 69.05 66.6 66.9 68.4
19/09/2019 18:26:28 54.44 54.45 55.7 54.3 56.9 57.1 69.04 68.32 69.05 66.6 66.9 68.4
19/09/2019 18:26:29 54.28 54.43 55.7 54.3 56.9 57.1 67.71 68.34 69.05 66.6 66.9 68.4
19/09/2019 18:26:30 54 54.44 55.7 54.3 56.9 57.1 68.08 68.54 69.05 66.6 66.9 68.4
19/09/2019 18:26:31 54.01 54.16 55.7 54.3 56.9 57.1 67.28 68.08 69.05 66.7 66.9 68.4
19/09/2019 18:26:32 53.45 54.01 55.7 54.3 56.9 57.1 66.85 67.68 69.05 66.7 66.9 68.4
19/09/2019 18:26:33 54.21 54.08 55.7 54.3 56.9 57.1 67.23 67.72 69.05 66.7 66.9 68.4
19/09/2019 18:26:34 53.79 53.95 55.7 54.3 56.9 57.1 65.75 67.13 69.05 66.7 66.9 68.4
19/09/2019 18:26:35 53.7 53.98 55.7 54.3 56.9 57.1 65.62 66.51 69.05 66.7 66.9 68.4
19/09/2019 18:26:36 53.4 53.73 55.7 54.3 56.9 57.1 66.01 66.06 69.05 66.7 66.9 68.4
19/09/2019 18:26:37 53.3 53.65 55.7 54.3 56.9 57.1 65.42 66.01 69.05 66.6 66.9 68.4
19/09/2019 18:26:38 53.52 53.62 55.7 54.3 56.9 57.1 65.17 65.92 69.05 66.6 66.9 68.4
19/09/2019 18:26:39 53.63 53.63 55.7 54.3 56.9 57.1 65.37 65.52 69.05 66.6 66.9 68.4
19/09/2019 18:26:40 52.86 53.62 55.7 54.3 56.9 57.1 65.52 65.69 69.05 66.6 66.9 68.4
19/09/2019 18:26:41 52.99 53.18 55.7 54.3 56.9 57.1 65.06 65.72 69.05 66.6 66.9 68.4
19/09/2019 18:26:42 52.79 53.06 55.7 54.3 56.9 57.1 64.24 65.17 69.05 66.6 66.9 68.4
19/09/2019 18:26:43 53.49 53.39 55.7 54.3 56.9 57.1 65.11 65.05 69.05 66.6 66.9 68.4
19/09/2019 18:26:44 53.92 53.74 55.7 54.3 56.9 57.1 66.97 66.56 69.05 66.6 66.9 68.4
19/09/2019 18:26:45 53.24 53.76 55.7 54.3 56.9 57.1 64.91 66.4 69.05 66.6 66.9 68.4
19/09/2019 18:26:46 54.01 53.9 55.7 54.3 56.9 57.1 65.45 65.7 69.05 66.6 66.9 68.4
19/09/2019 18:26:47 53.69 53.89 55.7 54.3 56.9 57.1 65.86 65.96 68.96 66.6 66.9 68.4
19/09/2019 18:26:48 53.32 53.73 55.7 54.3 56.9 57.1 65.03 65.69 68.54 66.6 66.9 68.4
19/09/2019 18:26:49 53.34 53.57 55.7 54.3 56.9 57.1 65.42 65.55 68.54 66.6 66.9 68.4
19/09/2019 18:26:50 53.12 53.47 55.45 54.3 56.9 57.1 65.86 65.9 68.54 66.6 66.9 68.4
19/09/2019 18:26:51 53.23 53.36 54.9 54.3 56.9 57.1 65.42 65.73 68.54 66.6 66.9 68.4
19/09/2019 18:26:52 54.87 54.7 54.7 54.3 56.9 57.1 67.62 67.51 68.54 66.6 66.9 68.4
19/09/2019 18:26:53 53.47 54.72 54.72 54.2 56.9 57.1 67.4 68.15 68.54 66.6 66.9 68.4
19/09/2019 18:26:54 53.17 53.97 54.72 54.2 56.9 57.1 64.89 67.22 68.54 66.6 66.9 68.4
19/09/2019 18:26:55 53.82 53.81 54.72 54.2 56.9 57.1 65.54 65.88 68.54 66.6 66.9 68.4
19/09/2019 18:26:56 53.37 53.72 54.72 54.2 56.9 57.1 66.26 66.22 68.54 66.6 66.9 68.4
19/09/2019 18:26:57 53.15 53.51 54.72 54.2 56.9 57.1 64.58 65.95 68.54 66.6 66.9 68.4
19/09/2019 18:26:58 53.5 53.5 54.72 54.2 56.9 57.1 65.45 65.54 68.54 66.6 66.9 68.4
19/09/2019 18:26:59 53.09 53.5 54.72 54.2 56.9 57.1 65.43 65.7 68.54 66.6 66.9 68.4
19/09/2019 18:27:00 53.43 53.57 54.72 54.2 56.9 57.1 65.35 65.74 68.15 66.6 66.9 68.4
19/09/2019 18:27:01 53.35 53.45 54.72 54.2 56.9 57.1 64.61 65.41 68.15 66.6 66.9 68.4
19/09/2019 18:27:02 52.94 53.36 54.72 54.2 56.9 57.1 64.22 64.94 68.15 66.6 66.9 68.4
19/09/2019 18:27:03 53.89 53.69 54.72 54.2 56.9 57.1 65.8 65.47 68.15 66.6 66.9 68.4
19/09/2019 18:27:04 53.69 53.82 54.72 54.2 56.9 57.1 65.58 65.83 68.15 66.6 66.9 68.4
19/09/2019 18:27:05 54.47 54.28 54.72 54.2 56.9 57.1 65.28 65.52 68.15 66.6 66.9 68.4
19/09/2019 18:27:06 55.57 55.17 55.17 54.2 56.9 57.1 65.03 65.59 68.15 66.6 66.9 68.4
19/09/2019 18:27:07 56.62 56.2 56.2 54.2 56.9 57.1 65.93 65.71 68.15 66.6 66.9 68.4
19/09/2019 18:27:08 56.14 56.25 56.25 54.2 56.9 57.1 67.17 66.82 68.15 66.6 66.9 68.4
19/09/2019 18:27:09 55.48 56.16 56.25 54.2 56.9 57.1 66.82 66.93 68.15 66.6 66.9 68.4
19/09/2019 18:27:10 54.81 55.71 56.25 54.2 56.9 57.1 67.24 67.26 68.15 66.6 66.9 68.4
19/09/2019 18:27:11 55.13 55.19 56.25 54.2 56.9 57.1 66.48 67.18 68.15 66.6 66.9 68.4
19/09/2019 18:27:12 55.7 55.57 56.25 54.2 56.8 57.1 67.1 67.14 68.15 66.6 66.9 68.4
19/09/2019 18:27:13 55.5 55.54 56.25 54.2 56.8 57.1 67.59 67.45 68.15 66.6 66.8 68.4
19/09/2019 18:27:14 54.87 55.53 56.25 54.2 56.8 57.1 66.16 67.36 68.15 66.6 66.8 68.4
19/09/2019 18:27:15 54.63 55.1 56.25 54.2 56.8 57.1 66.07 66.71 68.15 66.6 66.8 68.4
19/09/2019 18:27:16 54.05 54.87 56.25 54.2 56.8 57.1 66.31 66.4 68.15 66.6 66.8 68.4
19/09/2019 18:27:17 53.83 54.41 56.25 54.2 56.7 57.1 65.95 66.49 68.15 66.6 66.8 68.4
19/09/2019 18:27:18 53.66 53.98 56.25 54.2 56.7 57.1 66.85 66.76 68.15 66.6 66.8 68.4
19/09/2019 18:27:19 53.33 53.77 56.25 54.1 56.7 57.1 66.82 66.84 68.15 66.6 66.8 68.4
19/09/2019 18:27:20 53.46 53.79 56.25 54.1 56.6 57.1 66.79 67.36 68.15 66.6 66.8 68.4
19/09/2019 18:27:21 53.66 53.59 56.25 54.1 56.6 57.1 65.79 66.62 68.15 66.6 66.7 68.4
19/09/2019 18:27:22 53.72 53.73 56.25 54.1 56.5 57.1 65.73 66.2 68.15 66.6 66.7 68.4
19/09/2019 18:27:23 53.41 54.01 56.25 54.1 56.5 57.1 65.84 66.32 67.45 66.6 66.7 68.4
19/09/2019 18:27:24 52.81 53.39 56.25 54.1 56.4 57.1 64.94 65.86 67.45 66.6 66.7 68.4
19/09/2019 18:27:25 53.45 53.33 56.25 54.1 56.4 57.1 65.67 65.74 67.45 66.6 66.6 68.4
19/09/2019 18:27:26 53.85 53.73 56.25 54.1 56.3 57.1 66.5 66.42 67.45 66.6 66.6 68.4
19/09/2019 18:27:27 53.8 53.82 56.25 54.1 56.3 57.1 66.12 66.37 67.45 66.6 66.6 68.4
19/09/2019 18:27:28 53.69 53.98 56.25 54.1 56 57.1 65.17 66.08 67.45 66.6 66.5 68.4
19/09/2019 18:27:29 54.14 54.05 56.25 54.1 55.8 57.1 65.17 65.49 67.45 66.6 66.5 68.4
19/09/2019 18:27:30 53.66 54.08 56.25 54.1 55.7 57.1 65.45 65.63 67.45 66.6 66.5 68.4
19/09/2019 18:27:31 53.86 53.85 56.25 54.1 55.4 57.1 66.8 66.42 67.45 66.6 66.5 68.4
19/09/2019 18:27:32 53.26 53.95 56.25 54.1 55.1 57.1 67.15 67.12 67.45 66.7 66.4 68.4
19/09/2019 18:27:33 53.75 53.71 56.25 54.1 54.6 57.1 65.94 66.81 67.45 66.7 66.3 68.4
19/09/2019 18:27:34 53.56 53.65 56.25 54.1 54.3 57.1 65.99 66.22 67.45 66.7 66.3 68.4
19/09/2019 18:27:35 53.56 53.73 56.25 54.1 54.2 57.1 65.92 66.25 67.45 66.7 66.2 68.4
19/09/2019 18:27:36 53.98 53.88 56.25 54.1 54.2 57.1 65.58 65.94 67.45 66.6 66.2 68.4
19/09/2019 18:27:37 54.38 54.21 56.25 54.1 54.1 57.1 65.81 65.96 67.45 66.5 66.1 68.4
19/09/2019 18:27:38 54.55 54.46 56.16 54.1 54.1 57.1 65.83 66.33 67.45 65.9 66.1 68.4
19/09/2019 18:27:39 55.52 55.21 55.71 54.1 54.1 57.1 65.73 65.88 67.45 65.8 66.1 68.4
19/09/2019 18:27:40 55.42 55.38 55.57 54.1 54.1 57.1 65.58 66.04 67.45 65.8 66.1 68.4
19/09/2019 18:27:41 56.02 55.83 55.83 54.1 54.1 57.1 69.3 68.57 68.57 65.8 66.1 68.4
19/09/2019 18:27:42 55.89 55.91 55.91 54.1 54.1 57.1 71.43 70.77 70.77 65.8 66.1 68.4
19/09/2019 18:27:43 56.37 56.26 56.26 54.1 54.1 57.1 73.73 73.29 73.29 65.9 66.1 68.4
19/09/2019 18:27:44 55.76 56.15 56.26 54.1 54.1 57.1 72.88 73.5 73.5 66 66.1 68.4
19/09/2019 18:27:45 55.51 55.86 56.26 54.1 54.1 57.1 67.53 72.32 73.5 66 66.1 68.4
19/09/2019 18:27:46 55.33 55.74 56.26 54.1 54.1 57.1 66.93 70.05 73.5 66 66.1 68.4
19/09/2019 18:27:47 55.18 55.41 56.26 54.1 54.1 57.1 65.94 68.14 73.5 66 66.1 68.4
19/09/2019 18:27:48 54.81 55.25 56.26 54.1 54.1 57.1 65.45 66.91 73.5 65.9 66.1 68.4
19/09/2019 18:27:49 54.16 55.05 56.26 54.1 54.1 57.1 66.1 66.71 73.5 65.9 66.1 68.4
19/09/2019 18:27:50 53.78 54.47 56.26 54.1 54.1 57.1 65.35 65.92 73.5 65.9 66.1 68.4
19/09/2019 18:27:51 53.69 54.03 56.26 54.1 54.1 57.1 64.38 65.58 73.5 65.9 66.1 68.4
19/09/2019 18:27:52 52.97 53.82 56.26 54.1 54.1 57.1 63.49 64.89 73.5 65.9 66.1 68.4
19/09/2019 18:27:53 53.28 53.53 56.26 54.1 54.1 57.1 63.93 64.36 73.5 65.9 66.1 68.4
19/09/2019 18:27:54 53.01 53.27 56.26 54.1 54.1 57.1 63.55 63.91 73.5 65.9 66.1 68.4
19/09/2019 18:27:55 53.25 53.29 56.26 54.1 54.1 57.1 64.1 64.14 73.5 65.9 66.1 68.4
19/09/2019 18:27:56 53.55 53.51 56.26 54.1 54.1 57.1 64.26 64.3 73.5 65.9 66.1 68.4
19/09/2019 18:27:57 54.46 54.39 56.26 54.1 54.1 57.1 69.88 68.99 73.5 65.9 66.1 68.4
19/09/2019 18:27:58 53.09 53.83 56.26 54.1 54.1 57.1 64.29 67.46 73.5 65.9 66.1 68.4
19/09/2019 18:27:59 53.56 53.54 56.26 54.1 54.1 57.1 64.65 65.75 73.5 65.9 66.1 68.4
19/09/2019 18:28:00 53.82 53.76 56.26 54.1 54.1 57.1 64.43 65.13 73.5 65.9 66.1 68.4
19/09/2019 18:28:01 53.86 54.01 56.26 54.1 54.1 57.1 64.6 64.96 73.5 65.9 66.1 68.4
19/09/2019 18:28:02 53.27 53.75 56.26 54.1 54 57.1 63.7 64.59 73.5 65.9 66.1 68.4
19/09/2019 18:28:03 53.32 53.5 56.26 54.1 54 57.1 64.03 64.24 73.5 65.9 66.1 68.4
19/09/2019 18:28:04 53.3 53.47 56.26 54.1 54 57.1 64.19 64.36 73.5 65.9 66.1 68.4
19/09/2019 18:28:05 53.7 53.61 56.26 54.1 54 57.1 64.12 64.35 73.5 65.9 66.1 68.4
19/09/2019 18:28:06 54.15 53.95 56.26 54.1 54 57.1 64.27 64.51 73.5 65.9 66.1 68.4
19/09/2019 18:28:07 54.71 54.5 56.26 54.1 54 57.1 64.95 64.71 73.5 65.9 66.1 68.4
19/09/2019 18:28:08 53.91 54.44 56.26 54.1 54 57.1 64.44 64.65 73.5 65.9 66.1 68.4
19/09/2019 18:28:09 53.78 54.26 56.26 54.1 54 57.1 64.13 64.77 73.5 65.9 66.1 68.4
19/09/2019 18:28:10 53.82 54.02 56.26 54.1 54 57.1 64.47 64.57 73.5 65.9 66.1 68.4
19/09/2019 18:28:11 54.01 54.11 56.26 54.1 54 57.1 64.47 64.71 73.5 65.9 66.1 68.4
19/09/2019 18:28:12 53.97 54.07 56.26 54.1 54 57.1 64.07 64.45 73.5 65.9 66.1 68.4
19/09/2019 18:28:13 53.72 54.07 56.15 54.1 54 57.1 64.08 64.39 73.5 65.9 66.1 68.4
19/09/2019 18:28:14 53.58 53.87 55.86 54.1 54 57.1 65.55 65.44 72.32 65.9 66.1 68.4
19/09/2019 18:28:15 53.43 53.72 55.74 54.1 54 57.1 65.57 65.79 70.05 65.9 66.1 68.4
19/09/2019 18:28:16 53.51 53.76 55.41 54.1 54 57.1 65.05 65.54 68.99 65.9 66.1 68.4
19/09/2019 18:28:17 53.18 53.51 55.25 54.1 54 57.1 65.47 65.58 68.99 65.9 66.1 68.4
19/09/2019 18:28:18 53.84 53.72 55.05 54.1 54 57.1 65.5 65.6 68.99 65.9 66.1 68.4
19/09/2019 18:28:19 53.39 53.68 54.5 54.1 54 57.1 65.36 65.68 68.99 65.9 66.1 68.4
19/09/2019 18:28:20 53.4 53.59 54.5 54 54 57.1 64.77 65.5 68.99 65.9 66.1 68.4
19/09/2019 18:28:21 53.67 53.63 54.5 54 54 57.1 64.85 65.35 68.99 65.9 66.1 68.4
19/09/2019 18:28:22 54.25 54.06 54.5 54 54 57.1 64.6 64.83 68.99 65.9 66.1 68.4
19/09/2019 18:28:23 55.8 55.47 55.47 54.1 54 57.1 64.41 64.71 68.99 65.9 66.1 68.4
19/09/2019 18:28:24 56.71 56.27 56.27 54.1 54 57.1 64.23 64.75 68.99 65.9 66.1 68.4
19/09/2019 18:28:25 55.13 56.17 56.27 54.1 54 57.1 63.88 64.27 68.99 65.9 66.1 68.4
19/09/2019 18:28:26 54.35 55.55 56.27 54.1 54 57.1 63.59 64.02 68.99 65.9 66.1 68.4
19/09/2019 18:28:27 54.46 54.82 56.27 54.1 54 57.1 64.86 64.62 67.46 65.9 66.1 68.4
19/09/2019 18:28:28 53.68 54.58 56.27 54.1 54 57.1 64.05 64.68 65.79 65.9 66.1 68.4
19/09/2019 18:28:29 53.39 54.16 56.27 54.1 54 57.1 63.79 64.39 65.79 65.9 66.1 68.4
19/09/2019 18:28:30 54.52 54.41 56.27 54 54 57.1 69.73 68.97 68.97 65.9 66.1 68.4
19/09/2019 18:28:31 53.94 54.36 56.27 54 54 57.1 64.95 68.78 68.97 65.9 66.1 68.4
19/09/2019 18:28:32 52.9 54.16 56.27 54 54 57.1 63.28 66.83 68.97 65.9 66.1 68.4
19/09/2019 18:28:33 53.63 53.67 56.27 54 54 57.1 64.16 65.14 68.97 65.9 66.1 68.4
19/09/2019 18:28:34 53 53.51 56.27 54 54 57.1 65.3 65.22 68.97 65.9 66.1 68.4
19/09/2019 18:28:35 53.4 53.41 56.27 54 54 57.1 66.66 66.45 68.97 65.9 66.1 68.4
19/09/2019 18:28:36 53.31 53.47 56.27 54 54 57.1 64.07 66.34 68.97 65.9 66.1 68.4
19/09/2019 18:28:37 53.12 53.46 56.27 54 54 57.1 65.12 65.53 68.97 65.9 66.1 68.4
19/09/2019 18:28:38 53.13 53.42 56.27 54 54 57.1 64.05 65.15 68.97 65.9 66.1 68.4
19/09/2019 18:28:39 52.76 53.29 56.27 54 54 57.1 62.88 64.51 68.97 65.9 66.1 68.4
19/09/2019 18:28:40 53.04 53.08 56.27 54 54 57.1 66.2 65.41 68.97 65.9 66.1 68.4
19/09/2019 18:28:41 53.24 53.29 56.27 54 54 57.1 63.9 65.47 68.97 65.9 66.1 68.4
19/09/2019 18:28:42 53.82 53.68 56.27 54 54 57.1 64.73 64.91 68.97 65.9 66.1 68.4
19/09/2019 18:28:43 53.47 53.62 56.27 54 54 57.1 63.92 64.56 68.97 65.9 66.1 68.4
19/09/2019 18:28:44 53.77 53.73 56.27 54 54 57.1 65.42 65.08 68.97 65.9 66.1 68.4
19/09/2019 18:28:45 53.62 53.77 56.27 54 54 57.1 64.07 65.13 68.97 65.9 66.1 68.4
19/09/2019 18:28:46 53.78 53.91 56.27 54 54 57.1 64.14 64.51 68.97 65.9 66.1 68.4
19/09/2019 18:28:47 53.16 53.73 56.27 54 54 57.1 63.41 64.3 68.97 65.9 66.1 68.4
19/09/2019 18:28:48 53.17 53.4 56.27 54 54 57.1 63.21 63.76 68.97 65.9 66.1 68.4
19/09/2019 18:28:49 53.47 53.46 56.27 54 54 57.1 64.04 63.98 68.97 65.9 66.1 68.4
19/09/2019 18:28:50 53.87 53.74 56.27 54 54 57.1 65.21 64.94 68.97 65.9 66.1 68.4
19/09/2019 18:28:51 53.67 53.74 56.27 54 54 57.1 63.99 64.92 68.97 65.9 66.1 68.4
19/09/2019 18:28:52 53.9 54.01 56.27 54 54 57.1 65.28 65.11 68.97 65.9 66.1 68.4
19/09/2019 18:28:53 53.91 53.99 56.27 54 54 57.1 64.83 65.29 68.97 65.9 66.1 68.4
19/09/2019 18:28:54 54.12 54.07 56.17 54 54 57.1 65.23 65.14 68.97 65.9 66.1 68.4
19/09/2019 18:28:55 53.83 53.97 55.55 54 54 57.1 65.63 65.68 68.97 65.9 66.1 68.4
19/09/2019 18:28:56 53.9 54.04 54.82 54 54 57.1 64.72 65.39 68.97 65.9 66.1 68.4
19/09/2019 18:28:57 53.58 53.98 54.58 54 54 57.1 64.8 65.18 68.97 65.8 66.1 68.4
19/09/2019 18:28:58 54.19 54.06 54.41 54 54 57.1 64.87 65.11 68.97 65.8 66.1 68.4
19/09/2019 18:28:59 54.2 54.23 54.41 54 54 57.1 64.05 64.88 68.97 65.8 66.1 68.4
19/09/2019 18:29:00 55.13 54.89 54.89 54 54 57.1 65.02 64.89 68.78 65.8 66.1 68.4
19/09/2019 18:29:01 55.88 55.57 55.57 54 54 57.1 65.87 65.71 66.83 65.8 66.1 68.4
19/09/2019 18:29:02 55.09 55.67 55.67 54 54 57.1 65.56 65.93 66.45 65.8 66.1 68.4
19/09/2019 18:29:03 54.32 55.19 55.67 54 54 57.1 65.13 65.69 66.45 65.8 66.1 68.4
19/09/2019 18:29:04 54.18 54.66 55.67 54 54 57.1 65.23 65.36 66.45 65.8 66.1 68.4
19/09/2019 18:29:05 55.08 54.88 55.67 54 54 57.1 65.43 65.69 66.34 65.8 66.1 68.4
19/09/2019 18:29:06 54.3 54.81 55.67 54 54 57.1 64.74 65.35 65.93 65.9 66.1 68.4
19/09/2019 18:29:07 54.17 54.53 55.67 54 54 57.1 65.35 65.25 65.93 65.9 66.1 68.3
19/09/2019 18:29:08 54.71 54.62 55.67 54 54 57.1 65.53 65.6 65.93 65.9 66.1 68.3
19/09/2019 18:29:09 54.44 54.73 55.67 54 54 57.1 66.63 66.63 66.63 65.8 66.1 68.3
19/09/2019 18:29:10 54.01 54.48 55.67 54 54 57.1 64.87 66.14 66.63 65.8 66.1 68.3
19/09/2019 18:29:11 54.14 54.32 55.67 54 54 57.1 65.84 66.02 66.63 65.8 66.1 68.3
19/09/2019 18:29:12 54.42 54.35 55.67 54 54 57.1 65.68 65.79 66.63 65.8 66.1 68.3
19/09/2019 18:29:13 54.94 54.8 55.67 54 54 57.1 67.24 66.79 66.79 65.8 66.1 68.3
19/09/2019 18:29:14 54.28 54.7 55.67 54 54 57.1 65.4 66.73 66.79 65.8 66.1 68.3
19/09/2019 18:29:15 54.57 54.6 55.67 54 54 57.1 66.55 66.44 66.79 65.8 66.1 68.3
19/09/2019 18:29:16 54.27 54.63 55.67 54 54 57.1 65.58 66.62 66.79 65.8 66.1 68.3
19/09/2019 18:29:17 54.62 54.56 55.67 54 54 57.1 65.8 65.84 66.79 65.8 66.1 68.3
19/09/2019 18:29:18 54.89 54.88 55.67 54 54 57.1 67.36 66.89 66.89 65.8 66.1 68.3
19/09/2019 18:29:19 54.89 54.91 55.67 54 54 57.1 68.66 68.26 68.26 65.8 66.1 68.3
19/09/2019 18:29:20 55.14 55.21 55.67 54 54.1 57.1 73.27 72.64 72.64 65.9 66.1 68.3
19/09/2019 18:29:21 54.78 55.06 55.67 54 54.1 57.1 75.18 74.55 74.55 66 66.2 68.4
19/09/2019 18:29:22 56.1 55.68 55.68 54.1 54.1 57.1 77.11 76.34 76.34 66.2 66.2 68.4
19/09/2019 18:29:23 56.35 56.27 56.27 54.1 54.1 57.1 78.05 77.9 77.9 66.4 66.3 68.4
19/09/2019 18:29:24 56.07 56.64 56.64 54.1 54.1 57.1 76.63 78.17 78.17 66.5 66.3 68.4
19/09/2019 18:29:25 54.62 55.87 56.64 54.1 54.1 57.1 69.53 76.7 78.17 66.6 66.4 68.4
19/09/2019 18:29:26 56.2 55.92 56.64 54.1 54.1 57.1 78.18 76.99 78.17 66.8 66.4 68.4
19/09/2019 18:29:27 57.8 57.42 57.42 54.1 54.1 57.1 80.23 79.15 79.15 67.1 66.5 68.4
19/09/2019 18:29:28 57.97 58.06 58.06 54.1 54.1 57.1 81.59 81.19 81.19 67.5 66.7 68.4
19/09/2019 18:29:29 59.06 58.83 58.83 54.2 54.1 57.1 82.93 82.68 82.68 67.9 66.9 68.5
19/09/2019 18:29:30 61.53 60.73 60.73 54.2 54.1 57.1 86.94 85.73 85.73 68.9 67.3 68.6
19/09/2019 18:29:31 57.57 60.68 60.73 54.3 54.1 57.1 81.92 85.67 85.73 69.2 67.4 68.6
19/09/2019 18:29:32 57.2 58.89 60.73 54.3 54.1 57.1 81.76 83.71 85.73 69.5 67.6 68.6
19/09/2019 18:29:33 56.26 57.83 60.73 54.3 54.1 57.1 81.1 82.84 85.73 69.7 67.7 68.6
19/09/2019 18:29:34 58.86 58.37 60.73 54.3 54.1 57.1 82.52 82.54 85.73 69.9 67.8 68.6
19/09/2019 18:29:35 59.66 59.55 60.73 54.4 54.1 57.1 84.3 84.02 85.73 70.3 68 68.7
19/09/2019 18:29:36 62.36 61.59 61.59 54.4 54.2 57.1 87.35 86.47 86.47 71 68.4 68.8
19/09/2019 18:29:37 62.99 62.81 62.81 54.5 54.2 57.1 88.3 88.09 88.09 71.7 68.8 68.9
19/09/2019 18:29:38 59.04 62.4 62.81 54.6 54.2 57.1 83.55 87.52 88.09 71.9 69 68.9
19/09/2019 18:29:39 54.59 60.51 62.81 54.6 54.2 57.1 77.62 85.44 88.09 72 69 68.9
19/09/2019 18:29:40 54.91 57.75 62.81 54.6 54.2 57.1 77.39 82.13 88.09 72 69 68.9
19/09/2019 18:29:41 55.59 56.35 62.81 54.6 54.2 57.1 78.67 80.46 88.09 72.1 69.1 68.9
19/09/2019 18:29:42 54.43 55.81 62.81 54.6 54.2 57.1 76.18 79.06 88.09 72.1 69.1 68.9
19/09/2019 18:29:43 54.57 55.02 62.81 54.6 54.2 57.1 77.52 77.99 88.09 72.2 69.1 69
19/09/2019 18:29:44 53.65 54.71 62.81 54.6 54.2 57.1 73.04 77.32 88.09 72.2 69.1 69
19/09/2019 18:29:45 53.83 54.14 62.81 54.6 54.2 57.1 72.19 75.05 88.09 72.2 69.2 69
19/09/2019 18:29:46 53.68 53.96 62.81 54.6 54.2 57.1 73.09 73.76 88.09 72.2 69.2 69
19/09/2019 18:29:47 53.68 53.85 62.81 54.6 54.2 57.1 73.67 73.79 88.09 72.2 69.2 69
19/09/2019 18:29:48 54.23 54.09 62.81 54.6 54.2 57.1 74.46 74.75 88.09 72.2 69.2 69
19/09/2019 18:29:49 54.43 54.39 62.81 54.6 54.2 57.1 71.93 73.86 88.09 72.2 69.2 69
19/09/2019 18:29:50 53.27 54.29 62.81 54.6 54.2 57.1 68.35 72.68 88.09 72.3 69.2 69
19/09/2019 18:29:51 54.02 53.92 62.81 54.6 54.2 57.1 70.35 70.75 88.09 72.3 69.2 69
19/09/2019 18:29:52 54.4 54.33 62.81 54.6 54.2 57.1 71.95 71.83 88.09 72.3 69.2 69
19/09/2019 18:29:53 54.35 54.59 62.81 54.6 54.2 57.1 73.06 72.94 88.09 72.3 69.2 69
19/09/2019 18:29:54 54.12 54.3 62.81 54.6 54.2 57.1 72.99 73.33 88.09 72.3 69.2 69
19/09/2019 18:29:55 53.98 54.25 62.81 54.6 54.2 57.1 73.11 73.35 88.09 72.3 69.2 69
19/09/2019 18:29:56 53.82 54.11 62.81 54.6 54.2 57.1 71.3 72.91 88.09 72.3 69.2 69
19/09/2019 18:29:57 53.96 53.99 62.81 54.6 54.2 57.1 68.65 71.91 88.09 72.3 69.3 69
19/09/2019 18:29:58 54.02 54.1 62.81 54.6 54.2 57.1 70.94 71.03 88.09 72.3 69.3 69
19/09/2019 18:29:59 53.55 53.96 62.81 54.6 54.2 57.1 69.05 70.49 88.09 72.3 69.3 69
19/09/2019 18:30:00 55.79 55.57 62.81 54.6 54.2 57.1 75.51 74.83 88.09 72.4 69.3 69
19/09/2019 18:30:01 55.89 56.14 62.81 54.6 54.2 57.1 71.68 74.87 88.09 72.4 69.3 69
19/09/2019 18:30:02 53.1 55.65 62.81 54.6 54.2 57.1 66.06 72.96 88.09 72.4 69.3 69
19/09/2019 18:30:03 53.59 54.2 62.81 54.6 54.2 57.1 66.23 69.98 88.09 72.4 69.3 69
19/09/2019 18:30:04 53.5 53.83 62.81 54.6 54.2 57.1 65.32 67.99 88.09 72.4 69.3 69
19/09/2019 18:30:05 53.91 53.93 62.81 54.6 54.2 57.1 66.15 66.58 88.09 72.4 69.3 69
19/09/2019 18:30:06 53.51 53.91 62.81 54.6 54.2 57.1 64.34 66.33 88.09 72.4 69.3 69
19/09/2019 18:30:07 53.62 53.76 62.4 54.6 54.2 57.1 64.65 65.22 87.52 72.4 69.3 69
19/09/2019 18:30:08 54.03 54.04 60.51 54.6 54.2 57.1 65.57 65.6 85.44 72.4 69.3 69
19/09/2019 18:30:09 56.87 56.39 57.75 54.6 54.2 57.1 71.64 70.77 82.13 72.4 69.3 69
19/09/2019 18:30:10 53.69 55.72 56.39 54.6 54.2 57.1 65.77 70.03 80.46 72.4 69.3 69
19/09/2019 18:30:11 53.71 54.53 56.39 54.6 54.2 57.1 66.12 67.9 79.06 72.4 69.3 69
19/09/2019 18:30:12 54.19 54.18 56.39 54.6 54.2 57.1 65.32 66.75 77.99 72.4 69.3 69
19/09/2019 18:30:13 54.52 54.55 56.39 54.7 54.2 57.1 65.35 65.97 77.32 72.4 69.3 69
19/09/2019 18:30:14 54.22 54.38 56.39 54.7 54.2 57.1 64.8 65.68 75.05 72.4 69.3 69
19/09/2019 18:30:15 54.55 54.61 56.39 54.6 54.2 57.1 67.05 66.6 74.87 72.4 69.3 69
19/09/2019 18:30:16 53.82 54.46 56.39 54.6 54.2 57.1 65.19 66.64 74.87 72.4 69.3 69
19/09/2019 18:30:17 53.83 54.07 56.39 54.6 54.2 57.1 65.33 65.86 74.87 72.4 69.3 69
19/09/2019 18:30:18 53.53 53.9 56.39 54.6 54.2 57.1 64.37 65.37 74.87 72.4 69.3 69
19/09/2019 18:30:19 53.68 53.79 56.39 54.6 54.2 57.1 64.07 64.82 74.87 72.4 69.3 69
19/09/2019 18:30:20 54.39 54.13 56.39 54.6 54.2 57.1 64.98 64.79 74.87 72.4 69.3 69
19/09/2019 18:30:21 53.9 54.14 56.39 54.6 54.2 57.1 64.35 64.74 74.87 72.4 69.3 69
19/09/2019 18:30:22 53.95 54.06 56.39 54.6 54.2 57.1 65.11 65.11 74.87 72.4 69.3 69
19/09/2019 18:30:23 53.82 54.05 56.39 54.6 54.2 57.1 64.92 65.35 74.87 72.4 69.3 69
19/09/2019 18:30:24 53.73 53.89 56.39 54.6 54.2 57.1 64.88 64.97 74.87 72.4 69.3 69
19/09/2019 18:30:25 53.73 53.93 56.39 54.6 54.2 57.1 65.39 65.31 74.87 72.4 69.3 69
19/09/2019 18:30:26 53.6 53.8 56.39 54.6 54.2 57.1 64.94 65.38 74.87 72.4 69.3 69
19/09/2019 18:30:27 53.65 53.69 56.39 54.6 54.2 57.1 65.53 65.45 74.87 72.4 69.3 69
19/09/2019 18:30:28 54.05 53.94 56.39 54.6 54.2 57.1 65.04 65.65 74.87 72.4 69.3 69
19/09/2019 18:30:29 53.82 53.97 56.39 54.6 54.2 57.1 64.3 65.17 74.87 72.4 69.3 69
19/09/2019 18:30:30 53.64 53.94 56.39 54.6 54.2 57.1 64.24 64.86 74.87 72.4 69.3 69
19/09/2019 18:30:31 53.81 53.94 56.39 54.6 54.2 57.1 69.39 68.68 72.96 72.4 69.3 69
19/09/2019 18:30:32 54.16 54.02 56.39 54.6 54.2 57.1 64.54 68.11 70.77 72.4 69.3 69
19/09/2019 18:30:33 53.47 54.09 56.39 54.6 54.2 57.1 63.7 66.22 70.77 72.4 69.3 69
19/09/2019 18:30:34 54.25 54.06 56.39 54.6 54.2 57.1 64.78 65 70.77 72.4 69.3 69
19/09/2019 18:30:35 53.99 54.25 56.39 54.6 54.2 57.1 64.38 65.22 70.77 72.4 69.3 69
19/09/2019 18:30:36 53.51 53.96 56.39 54.6 54.2 57.1 63.68 64.39 70.77 72.4 69.3 69
19/09/2019 18:30:37 53.5 53.73 56.39 54.6 54.2 57.1 63.87 64.19 70.77 72.4 69.3 69
19/09/2019 18:30:38 53.68 53.73 56.39 54.6 54.2 57.1 64.08 64.19 70.77 72.4 69.3 69
19/09/2019 18:30:39 54.07 54 55.72 54.6 54.2 57.1 64.79 64.6 70.03 72.4 69.3 69
19/09/2019 18:30:40 54.07 54.08 54.61 54.6 54.2 57.1 64.46 64.61 68.68 72.4 69.3 69
19/09/2019 18:30:41 53.7 54.04 54.61 54.6 54.2 57.1 63.96 64.55 68.68 72.4 69.3 69
19/09/2019 18:30:42 54.24 54.14 54.61 54.6 54.2 57.1 65.81 65.26 68.68 72.4 69.3 69
19/09/2019 18:30:43 54.21 54.28 54.61 54.6 54.2 57.1 65.96 65.88 68.68 72.4 69.3 69
19/09/2019 18:30:44 53.4 54.13 54.61 54.6 54.2 57.1 64.63 65.63 68.68 72.4 69.3 69
19/09/2019 18:30:45 53.34 53.81 54.46 54.6 54.2 57.1 64.75 65.23 68.68 72.4 69.3 69
19/09/2019 18:30:46 54.12 53.94 54.28 54.6 54.2 57.1 65.81 65.52 68.68 72.4 69.3 69
19/09/2019 18:30:47 53.8 54.05 54.28 54.6 54.2 57.1 66.93 66.67 68.68 72.4 69.3 69
19/09/2019 18:30:48 54.25 54.14 54.28 54.6 54.2 57.1 67.91 67.66 68.68 72.4 69.3 69
19/09/2019 18:30:49 53.57 54.08 54.28 54.6 54.2 57.1 67.64 67.84 68.68 72.4 69.3 69
19/09/2019 18:30:50 53.79 53.81 54.28 54.6 54.2 57.1 65.64 67.68 68.68 72.4 69.3 69
19/09/2019 18:30:51 53.96 53.94 54.28 54.6 54.2 57.1 64.24 66.35 68.68 72.4 69.3 69
19/09/2019 18:30:52 53.87 53.97 54.28 54.6 54.2 57.1 63.9 65.15 68.68 72.4 69.3 69
19/09/2019 18:30:53 53.41 53.93 54.28 54.6 54.2 57.1 64.11 64.44 68.68 72.4 69.3 69
19/09/2019 18:30:54 53.73 53.82 54.28 54.6 54.2 57.1 64.06 64.53 68.68 72.4 69.3 69
19/09/2019 18:30:55 53.69 53.86 54.28 54.6 54.2 57.1 64.15 64.41 68.68 72.4 69.3 69
19/09/2019 18:30:56 53.6 53.83 54.28 54.6 54.2 57.1 64.13 64.38 68.68 72.4 69.3 69
19/09/2019 18:30:57 53.71 53.9 54.28 54.6 54.2 57.1 64.1 64.57 68.68 72.4 69.3 69
19/09/2019 18:30:58 53.65 53.75 54.28 54.6 54.2 57.1 64.25 64.36 68.68 72.4 69.3 69
19/09/2019 18:30:59 53.72 53.77 54.28 54.6 54.2 57.1 64.42 64.48 68.68 72.4 69.3 69
19/09/2019 18:31:00 53.96 53.99 54.28 54.6 54.2 57.1 64.21 64.6 68.68 72.4 69.3 69
19/09/2019 18:31:01 53.77 53.89 54.28 54.6 54.2 57.1 64.59 64.64 68.11 72.4 69.3 69
19/09/2019 18:31:02 53.38 53.78 54.28 54.6 54.2 57.1 63.33 64.42 67.84 72.4 69.3 69
19/09/2019 18:31:03 54.12 54.03 54.28 54.6 54.2 57.1 64.37 64.27 67.84 72.4 69.3 69
19/09/2019 18:31:04 53.79 53.89 54.28 54.6 54.2 57.1 64.26 64.38 67.84 72.4 69.3 69
19/09/2019 18:31:05 54.05 54.14 54.28 54.6 54.2 57.1 64.7 64.73 67.84 72.4 69.3 69
19/09/2019 18:31:06 54.44 54.34 54.34 54.6 54.2 57.1 65.34 65.2 67.84 72.4 69.3 69
19/09/2019 18:31:07 53.97 54.21 54.34 54.6 54.2 57.1 64.32 64.94 67.84 72.4 69.3 69
19/09/2019 18:31:08 54.03 54.17 54.34 54.6 54.2 57.1 64.31 64.69 67.84 72.3 69.3 69
19/09/2019 18:31:09 53.59 54.11 54.34 54.6 54.2 57.1 64.12 64.63 67.84 72.3 69.3 69
19/09/2019 18:31:10 53.75 53.85 54.34 54.6 54.2 57.1 64.23 64.34 67.84 72.3 69.3 69
19/09/2019 18:31:11 54.2 54.09 54.34 54.6 54.2 57.1 65.19 65.07 67.84 72.3 69.3 69
19/09/2019 18:31:12 53.78 54.14 54.34 54.6 54.2 57.1 66.49 66.57 67.84 72.3 69.3 69
19/09/2019 18:31:13 54.14 54.12 54.34 54.6 54.2 57.1 65.03 65.97 67.84 72.3 69.3 69
19/09/2019 18:31:14 53.5 54.03 54.34 54.6 54.2 57.1 65.34 65.93 67.84 72.3 69.3 69
19/09/2019 18:31:15 53.67 53.81 54.34 54.6 54.2 57.1 66.91 67.27 67.84 72.3 69.3 69
19/09/2019 18:31:16 53.51 53.78 54.34 54.6 54.2 57.1 64.06 66.16 67.84 72.3 69.3 69
19/09/2019 18:31:17 53.8 53.79 54.34 54.6 54.2 57.1 64.34 64.95 67.84 72.3 69.3 69
19/09/2019 18:31:18 53.62 53.74 54.34 54.6 54.2 57.1 64.18 64.66 67.84 72.3 69.3 69
19/09/2019 18:31:19 53.7 53.77 54.34 54.5 54.2 57.1 64.05 64.53 67.68 72.3 69.3 69
19/09/2019 18:31:20 53.61 53.88 54.34 54.5 54.2 57.1 64.12 64.5 67.27 72.3 69.3 69
19/09/2019 18:31:21 53.4 53.68 54.34 54.5 54.2 57.1 63.7 64.17 67.27 72.3 69.3 69
19/09/2019 18:31:22 53.82 53.76 54.34 54.5 54.2 57.1 64.12 64.17 67.27 72.3 69.3 69
19/09/2019 18:31:23 54.27 54.25 54.34 54.5 54.2 57.1 69.56 68.73 68.73 72.3 69.3 69
19/09/2019 18:31:24 53.92 54.18 54.34 54.5 54.2 57.1 64.77 68.33 68.73 72.3 69.3 69
19/09/2019 18:31:25 53.96 54.04 54.34 54.5 54.2 57.1 64.44 66.38 68.73 72.3 69.3 69
19/09/2019 18:31:26 53.95 54.12 54.34 54.5 54.2 57.1 64.69 65.28 68.73 72.3 69.3 69
19/09/2019 18:31:27 53.91 54.01 54.34 54.5 54.2 57.1 65.2 65.16 68.73 72.3 69.3 69
19/09/2019 18:31:28 54.08 54.09 54.34 54.5 54.2 57.1 65.77 65.76 68.73 72.3 69.3 69
19/09/2019 18:31:29 53.9 54.21 54.34 54.5 54.2 57.1 66.93 66.59 68.73 72.3 69.3 69
19/09/2019 18:31:30 53.87 53.98 54.34 54.5 54.2 57.1 68.51 68.29 68.73 72.3 69.3 69
19/09/2019 18:31:31 54.26 54.17 54.34 54.5 54.2 57.1 66 67.9 68.73 72.3 69.3 69
19/09/2019 18:31:32 54.62 54.58 54.58 54.5 54.2 57.1 67.09 67.03 68.73 72.3 69.3 69
19/09/2019 18:31:33 53.94 54.41 54.58 54.5 54.2 57.1 66.96 67.39 68.73 72.3 69.3 69
19/09/2019 18:31:34 54.05 54.29 54.58 54.5 54.2 57.1 65.69 67.02 68.73 72.3 69.3 69
19/09/2019 18:31:35 53.85 54.1 54.58 54.5 54.2 57.1 64.98 66.11 68.73 72.3 69.3 69
19/09/2019 18:31:36 53.74 53.99 54.58 54.5 54.2 57.1 64.56 65.35 68.73 72.3 69.3 69
19/09/2019 18:31:37 54.02 54.03 54.58 54.5 54.2 57.1 65.19 65.35 68.73 72.3 69.3 69
19/09/2019 18:31:38 53.97 54.06 54.58 54.5 54.2 57.1 64.62 65.08 68.73 72.3 69.3 69
19/09/2019 18:31:39 54.29 54.34 54.58 54.5 54.2 57.1 65.46 65.4 68.73 72.3 69.3 69
19/09/2019 18:31:40 53.69 54.33 54.58 54.5 54.2 57.1 65.48 65.6 68.73 72.3 69.3 69
19/09/2019 18:31:41 53.67 54 54.58 54.5 54.2 57.1 66.58 66.45 68.73 72.3 69.3 69
19/09/2019 18:31:42 55.1 54.84 54.84 54.6 54.2 57.1 65.09 66.03 68.73 72.3 69.3 69
19/09/2019 18:31:43 54.44 54.66 54.84 54.6 54.2 57.1 66 65.87 68.73 72.3 69.3 69
19/09/2019 18:31:44 54.23 54.52 54.84 54.6 54.2 57.1 65 65.79 68.73 72.3 69.3 69
19/09/2019 18:31:45 54.17 54.55 54.84 54.6 54.2 57.1 65.8 65.76 68.73 72.3 69.3 69
19/09/2019 18:31:46 53.64 54.18 54.84 54.6 54.2 57.1 68.36 67.71 68.73 72.3 69.3 69
19/09/2019 18:31:47 53.7 53.88 54.84 54.6 54.2 57.1 67.34 67.78 68.73 72.3 69.3 69
19/09/2019 18:31:48 53.99 53.96 54.84 54.6 54.2 57.1 66.83 67.65 68.73 72.3 69.3 69
19/09/2019 18:31:49 53.65 54.01 54.84 54.6 54.2 57.1 65.26 67.21 68.73 72.3 69.3 69
19/09/2019 18:31:50 54.1 54.05 54.84 54.6 54.2 57.1 66.16 66.23 68.73 72.3 69.3 69
19/09/2019 18:31:51 54.3 54.29 54.84 54.6 54.2 57.1 65.22 66.31 68.73 72.3 69.3 69
19/09/2019 18:31:52 54.13 54.24 54.84 54.6 54.2 57.1 65.29 65.6 68.73 72.3 69.3 69
19/09/2019 18:31:53 53.68 54.18 54.84 54.6 54.2 57.1 63.9 65.5 68.33 72.3 69.3 69
19/09/2019 18:31:54 54.13 54.08 54.84 54.6 54.2 57.1 64.75 64.76 68.29 72.3 69.3 69
19/09/2019 18:31:55 53.41 54 54.84 54.6 54.2 57.1 63.75 64.68 68.29 72.3 69.3 69
19/09/2019 18:31:56 54.25 54.09 54.84 54.6 54.2 57.1 64.53 64.58 68.29 72.3 69.3 69
19/09/2019 18:31:57 53.88 54.05 54.84 54.6 54.2 57.1 64.01 64.37 68.29 72.3 69.3 69
19/09/2019 18:31:58 54.13 54.07 54.84 54.6 54.2 57.1 64.4 64.39 68.29 72.3 69.3 69
19/09/2019 18:31:59 53.88 54.09 54.84 54.6 54.2 57.1 64.55 64.75 68.29 72.3 69.3 69
19/09/2019 18:32:00 53.71 53.97 54.84 54.6 54.2 57.1 63.89 64.39 67.9 72.3 69.3 69
19/09/2019 18:32:01 54.52 54.38 54.84 54.6 54.2 57.1 64.45 64.48 67.78 72.3 69.3 69
19/09/2019 18:32:02 53.66 54.27 54.84 54.6 54.2 57.1 69.22 69.11 69.11 72.3 69.3 69
19/09/2019 18:32:03 53.24 53.99 54.84 54.6 54.2 57.1 69.29 70.5 70.5 72.3 69.3 69
19/09/2019 18:32:04 53.93 53.89 54.84 54.6 54.2 57.1 65.02 68.61 70.5 72.3 69.3 69
19/09/2019 18:32:05 53.68 53.92 54.84 54.6 54.2 57.1 64.15 66.76 70.5 72.3 69.3 68.9
19/09/2019 18:32:06 53.85 53.86 54.84 54.6 54.2 57.1 64.04 65.26 70.5 72.3 69.3 68.9
19/09/2019 18:32:07 53.76 53.99 54.84 54.6 54.2 57.1 64.44 64.84 70.5 72.3 69.3 68.9
19/09/2019 18:32:08 53.49 53.92 54.84 54.5 54.2 57.1 64.32 64.59 70.5 72.3 69.3 68.9
19/09/2019 18:32:09 53.45 53.7 54.84 54.5 54.2 57.1 64.32 64.56 70.5 72.3 69.3 68.9
19/09/2019 18:32:10 53.79 53.81 54.84 54.5 54.2 57.1 64.92 65 70.5 72.3 69.3 68.9
19/09/2019 18:32:11 53.29 53.8 54.84 54.5 54.2 57.1 64.07 64.98 70.5 72.3 69.3 68.9
19/09/2019 18:32:12 53.5 53.6 54.66 54.5 54.2 57.1 65.87 65.72 70.5 72.3 69.3 68.9
19/09/2019 18:32:13 53.06 53.53 54.55 54.5 54.2 57.1 64.18 65.6 70.5 72.3 69.3 68.9
19/09/2019 18:32:14 53.49 53.54 54.55 54.5 54.2 57.1 64.31 64.86 70.5 72.3 69.3 68.9
19/09/2019 18:32:15 53.89 53.78 54.38 54.5 54.2 57.1 65.07 64.99 70.5 72.3 69.3 68.9
19/09/2019 18:32:16 53.29 53.7 54.38 54.5 54.2 57.1 64.6 64.99 70.5 72.3 69.3 68.9
19/09/2019 18:32:17 53.68 53.78 54.38 54.5 54.2 57.1 65.69 65.59 70.5 72.3 69.3 68.9
19/09/2019 18:32:18 53.09 53.55 54.38 54.5 54.2 57.1 64.25 65.32 70.5 72.3 69.3 68.9
19/09/2019 18:32:19 53.4 53.45 54.38 54.5 54.2 57.1 64.2 64.88 70.5 72.3 69.3 68.9
19/09/2019 18:32:20 53.14 53.39 54.38 54.5 54.2 57.1 64.84 64.85 70.5 72.3 69.3 68.9
19/09/2019 18:32:21 54.55 54.18 54.38 54.5 54.2 57.1 70 69.14 70.5 72.3 69.3 68.9
19/09/2019 18:32:22 53.67 54.18 54.38 54.5 54.2 57.1 64.82 68.46 70.5 72.3 69.3 68.9
19/09/2019 18:32:23 53.52 53.9 54.38 54.5 54.2 57.1 64.86 66.56 70.5 72.3 69.3 68.9
19/09/2019 18:32:24 53.36 53.55 54.38 54.5 54.2 57.1 65.36 65.95 70.5 72.3 69.3 68.9
19/09/2019 18:32:25 53.46 53.58 54.38 54.5 54.2 57.1 65.67 65.78 70.5 72.3 69.3 68.9
19/09/2019 18:32:26 53.43 53.59 54.38 54.5 54.2 57.1 65.12 65.6 70.5 72.3 69.3 68.9
19/09/2019 18:32:27 53.33 53.47 54.38 54.5 54.2 57.1 67.28 67.06 70.5 72.3 69.3 68.9
19/09/2019 18:32:28 53.62 53.67 54.38 54.5 54.2 57.1 66.08 67.38 70.5 72.3 69.3 68.9
19/09/2019 18:32:29 53.59 53.65 54.38 54.5 54.2 57.1 68.09 67.97 70.5 72.3 69.3 68.9
19/09/2019 18:32:30 53.28 53.56 54.38 54.5 54.2 57.1 65.8 68.06 70.5 72.3 69.3 68.9
19/09/2019 18:32:31 53.64 53.63 54.27 54.5 54.2 57.1 64.95 66.6 70.5 72.3 69.3 68.9
19/09/2019 18:32:32 53.58 53.65 54.18 54.5 54.2 57.1 65.61 65.77 70.5 72.3 69.3 68.9
19/09/2019 18:32:33 53.35 53.83 54.18 54.5 54.2 57.1 65.25 65.94 69.14 72.3 69.3 68.9
19/09/2019 18:32:34 53.37 53.51 54.18 54.5 54.2 57.1 64.79 65.33 69.14 72.3 69.3 68.9
19/09/2019 18:32:35 53.39 53.6 54.18 54.5 54.2 57.1 64.52 65.09 69.14 72.3 69.3 68.9
19/09/2019 18:32:36 53.22 53.4 54.18 54.5 54.2 57.1 65.33 65.28 69.14 72.3 69.3 68.9
19/09/2019 18:32:37 53.68 53.79 54.18 54.5 54.2 57.1 65.58 65.83 69.14 72.3 69.3 68.9
19/09/2019 18:32:38 53.64 53.71 54.18 54.5 54.2 57.1 64.95 65.35 69.14 72.3 69.3 68.9
19/09/2019 18:32:39 53.44 53.63 54.18 54.5 54.2 57.1 66.39 66.21 69.14 72.3 69.3 68.9
19/09/2019 18:32:40 53.47 53.66 54.18 54.5 54.2 57.1 66.55 66.74 69.14 72.3 69.3 68.9
19/09/2019 18:32:41 54.2 53.93 54.18 54.5 54.2 57.1 66.13 66.58 69.14 72.3 69.3 68.9
19/09/2019 18:32:42 54.59 54.37 54.37 54.5 54.2 57.1 66.72 66.8 69.14 72.3 69.3 68.9
19/09/2019 18:32:43 55.35 55.12 55.12 54.5 54.2 57.1 66.89 66.96 69.14 72.3 69.3 68.9
19/09/2019 18:32:44 54.91 55.17 55.17 54.5 54.2 57.1 66.99 67.1 69.14 72.3 69.3 68.9
19/09/2019 18:32:45 55.2 55.16 55.17 54.5 54.2 57.1 67.03 67.3 69.14 72.3 69.3 68.9
19/09/2019 18:32:46 55.4 55.36 55.36 54.5 54.2 57.1 67.03 67.27 69.14 72.3 69.3 68.9
19/09/2019 18:32:47 55.09 55.58 55.58 54.5 54.2 57.1 66.49 67.26 69.14 72.3 69.3 68.9
19/09/2019 18:32:48 54.57 55.12 55.58 54.5 54.2 57.1 66.46 67 69.14 72.3 69.3 68.9
19/09/2019 18:32:49 54.74 54.83 55.58 54.5 54.2 57.1 66.01 66.52 69.14 72.3 69.3 68.9
19/09/2019 18:32:50 54.22 54.72 55.58 54.5 54.2 57.1 66.36 66.43 69.14 72.3 69.3 68.9
19/09/2019 18:32:51 53.62 54.45 55.58 54.5 54.2 57.1 65.01 66.35 68.46 72.3 69.3 68.9
19/09/2019 18:32:52 53.25 53.97 55.58 54.5 54.2 57.1 63.69 65.62 68.06 72.3 69.3 68.9
19/09/2019 18:32:53 54.23 53.99 55.58 54.5 54.2 57.1 65.3 65.17 68.06 72.3 69.3 68.9
19/09/2019 18:32:54 54.2 54.15 55.58 54.5 54.2 57.1 65.22 65.22 68.06 72.3 69.3 68.9
19/09/2019 18:32:55 53.48 54.11 55.58 54.5 54.2 57.1 64.4 65.14 68.06 72.3 69.3 68.9
19/09/2019 18:32:56 53.45 53.76 55.58 54.5 54.2 57.1 64.82 64.91 68.06 72.3 69.3 68.9
19/09/2019 18:32:57 53.21 53.56 55.58 54.5 54.2 57.1 64.99 65.28 68.06 72.3 69.3 68.9
19/09/2019 18:32:58 53.43 53.44 55.58 54.5 54.2 57.1 64.24 64.79 68.06 72.3 69.3 68.9
19/09/2019 18:32:59 53.19 53.56 55.58 54.5 54.2 57.1 64.43 64.83 68.06 72.3 69.3 68.9
19/09/2019 18:33:00 53.06 53.29 55.58 54.5 54.2 57.1 63.56 64.36 67.3 72.3 69.3 68.9
19/09/2019 18:33:01 53.24 53.27 55.58 54.5 54.2 57.1 64.08 64.07 67.3 72.3 69.3 68.9
19/09/2019 18:33:02 53.31 53.31 55.58 54.5 54.2 57.1 64.44 64.36 67.3 72.3 69.3 68.9
19/09/2019 18:33:03 53.52 53.49 55.58 54.5 54.2 57.1 69.57 69.13 69.13 72.3 69.3 68.9
19/09/2019 18:33:04 53.2 53.67 55.58 54.5 54.2 57.1 66.29 69.3 69.3 72.3 69.3 68.9
19/09/2019 18:33:05 52.99 53.28 55.58 54.5 54.2 57.1 65.03 67.3 69.3 72.3 69.3 68.9
19/09/2019 18:33:06 53.32 53.35 55.58 54.5 54.2 57.1 64.73 66.11 69.3 72.3 69.3 68.9
19/09/2019 18:33:07 53.28 53.38 55.58 54.5 54.2 57.1 64.54 65.41 69.3 72.3 69.3 68.9
19/09/2019 18:33:08 53.88 53.69 55.58 54.5 54.2 57.1 64.92 65.03 69.3 72.3 69.3 68.9
19/09/2019 18:33:09 54.09 53.97 55.58 54.5 54.2 57.1 64.59 64.95 69.3 72.3 69.3 68.9
19/09/2019 18:33:10 53.42 53.93 55.58 54.5 54.2 57.1 64.28 64.72 69.3 72.3 69.3 68.9
19/09/2019 18:33:11 53.15 53.66 55.58 54.5 54.2 57.1 63.74 64.4 69.3 72.3 69.3 68.9
19/09/2019 18:33:12 53.26 53.46 55.58 54.4 54.2 57.1 64.27 64.3 69.3 72.3 69.3 68.9
19/09/2019 18:33:13 53.71 53.62 55.58 54.4 54.2 57.1 65.16 64.97 69.3 72.3 69.3 68.9
19/09/2019 18:33:14 53.26 53.57 55.58 54.4 54.2 57.1 64.24 64.73 69.3 72.3 69.3 68.9
19/09/2019 18:33:15 53.57 53.66 55.58 54.4 54.2 57.1 65.07 65.1 69.3 72.3 69.3 68.9
19/09/2019 18:33:16 53.46 53.66 55.58 54.4 54.2 57.1 64.46 65.04 69.3 72.3 69.3 68.9
19/09/2019 18:33:17 53.86 53.88 55.12 54.5 54.2 57.1 65.35 65.33 69.3 72.3 69.3 68.9
19/09/2019 18:33:18 53.57 53.77 54.83 54.5 54.2 57.1 64.8 65.2 69.3 72.3 69.3 68.9
19/09/2019 18:33:19 53.82 53.82 54.72 54.5 54.2 57.1 64.05 64.92 69.3 72.3 69.3 68.9
19/09/2019 18:33:20 56.29 55.6 55.6 54.5 54.2 57.1 64.01 64.36 69.3 72.3 69.3 68.9
19/09/2019 18:33:21 54.15 55.5 55.6 54.5 54.2 57.1 64.94 64.86 69.3 72.3 69.3 68.9
19/09/2019 18:33:22 53.66 54.68 55.6 54.5 54.2 57.1 64.56 64.84 69.3 72.3 69.3 68.9
19/09/2019 18:33:23 53.11 54.13 55.6 54.5 54.2 57.1 63.9 64.84 69.3 72.3 69.3 68.9
19/09/2019 18:33:24 54.7 54.5 55.6 54.4 54.2 57.1 64.17 64.31 69.3 72.3 69.3 68.9
19/09/2019 18:33:25 52.75 54.15 55.6 54.4 54.2 57.1 63.53 64.11 69.3 72.3 69.3 68.9
19/09/2019 18:33:26 53.16 53.47 55.6 54.4 54.2 57.1 64.37 64.33 69.3 72.3 69.3 68.9
19/09/2019 18:33:27 52.87 53.22 55.6 54.4 54.2 57.1 64.35 64.61 69.3 72.3 69.3 68.9
19/09/2019 18:33:28 53.16 53.12 55.6 54.4 54.2 57.1 63.84 64.28 69.3 72.3 69.3 68.9
19/09/2019 18:33:29 53.49 53.44 55.6 54.4 54.2 57.1 64.13 64.3 69.3 72.3 69.3 68.9
19/09/2019 18:33:30 53.42 53.46 55.6 54.4 54.2 57.1 64.14 64.23 69.3 72.3 69.3 68.9
19/09/2019 18:33:31 53.46 53.49 55.6 54.4 54.2 57.1 64.45 64.46 69.3 72.3 69.3 68.9
19/09/2019 18:33:32 52.96 53.47 55.6 54.4 54.2 57.1 63.92 64.45 69.3 72.3 69.3 68.9
19/09/2019 18:33:33 53.18 53.26 55.6 54.4 54.2 57.1 64.5 64.54 69.3 72.3 69.3 68.9
19/09/2019 18:33:34 52.53 53.18 55.6 54.4 54.2 57.1 63.35 64.29 67.3 72.3 69.3 68.9
19/09/2019 18:33:35 53.38 53.18 55.6 54.4 54.2 57.1 64.01 64.01 66.11 72.3 69.3 68.9
19/09/2019 18:33:36 53.59 53.55 55.6 54.4 54.2 57.1 64.78 64.66 65.41 72.3 69.3 68.9
19/09/2019 18:33:37 52.93 53.6 55.6 54.4 54.2 57.1 64.17 64.69 65.33 72.3 69.3 68.9
19/09/2019 18:33:38 53.15 53.24 55.6 54.4 54.2 57.1 63.82 64.6 65.33 72.3 69.3 68.9
19/09/2019 18:33:39 53.74 53.74 55.6 54.4 54.2 57.1 70.33 69.91 69.91 72.3 69.3 68.9
19/09/2019 18:33:40 53.32 53.8 55.6 54.4 54.2 57.1 67.2 70 70 72.3 69.3 68.9
19/09/2019 18:33:41 52.86 53.49 55.6 54.4 54.2 57.1 63.59 68.18 70 72.3 69.3 68.9
19/09/2019 18:33:42 53.61 53.47 55.6 54.4 54.2 57.1 65.3 65.92 70 72.3 69.3 68.9
19/09/2019 18:33:43 53.46 53.57 55.6 54.4 54.2 57.1 64.71 65.62 70 72.3 69.3 68.9
19/09/2019 18:33:44 53.4 53.5 55.6 54.4 54.2 57.1 64.66 65.19 70 72.3 69.3 68.9
19/09/2019 18:33:45 53.36 53.63 55.6 54.4 54.2 57.1 64.75 65.13 70 72.3 69.3 68.9
19/09/2019 18:33:46 54.49 54.25 55.6 54.4 54.2 57.1 65.67 65.56 70 72.3 69.3 68.9
19/09/2019 18:33:47 53.38 54.29 55.6 54.4 54.2 57.1 65.43 65.8 70 72.3 69.3 68.9
19/09/2019 18:33:48 53.56 53.8 55.6 54.4 54.2 57.1 64.82 65.39 70 72.3 69.3 68.9
19/09/2019 18:33:49 53.1 53.57 55.6 54.4 54.2 57.1 64.26 65.14 70 72.3 69.3 68.9
19/09/2019 18:33:50 53.34 53.5 55.5 54.4 54.2 57.1 64.66 64.82 70 72.3 69.2 68.9
19/09/2019 18:33:51 54.57 54.22 54.68 54.4 54.2 57.1 70.01 69.12 70 72.3 69.3 68.9
19/09/2019 18:33:52 52.87 54.09 54.5 54.4 54.2 57.1 64.45 68.55 70 72.3 69.3 68.9
19/09/2019 18:33:53 53.5 53.49 54.5 54.4 54.2 57.1 64.87 66.48 70 72.3 69.3 68.9
19/09/2019 18:33:54 53.12 53.47 54.29 54.4 54.2 57.1 65.55 65.8 70 72.3 69.3 68.9
19/09/2019 18:33:55 53.68 53.54 54.29 54.4 54.2 57.1 64.85 65.76 70 72.3 69.3 68.9
19/09/2019 18:33:56 53.93 53.85 54.29 54.4 54.2 57.1 66.01 65.86 70 72.3 69.3 68.9
19/09/2019 18:33:57 54.14 54.23 54.29 54.4 54.2 57.1 65.73 66.26 70 72.3 69.3 68.9
19/09/2019 18:33:58 54.99 54.75 54.75 54.4 54.2 57.1 66.57 66.34 70 72.3 69.3 68.9
19/09/2019 18:33:59 55.42 55.18 55.18 54.4 54.2 57.1 65.71 66.29 70 72.3 69.3 68.9
19/09/2019 18:34:00 56.2 55.85 55.85 54.4 54.2 57.1 66.93 66.66 70 72.3 69.3 68.9
19/09/2019 18:34:01 55.52 55.86 55.86 54.4 54.2 57.1 66.44 66.71 70 72.3 69.3 68.9
19/09/2019 18:34:02 56.45 56.22 56.22 54.4 54.2 57.1 66.83 66.88 70 72.3 69.3 68.9
19/09/2019 18:34:03 57.04 56.95 56.95 54.4 54.2 57.1 67.63 67.42 70 72.3 69.3 68.9
19/09/2019 18:34:04 57.26 57.34 57.34 54.5 54.2 57.1 66.77 67.74 70 72.3 69.3 68.9
19/09/2019 18:34:05 56.62 57.1 57.34 54.5 54.3 57.1 66.52 66.99 70 72.3 69.3 68.9
19/09/2019 18:34:06 55.87 56.92 57.34 54.5 54.3 57.1 67.38 67.19 70 72.3 69.3 68.9
19/09/2019 18:34:07 55.5 56.17 57.34 54.5 54.3 57.1 68.08 67.98 70 72.3 69.3 68.9
19/09/2019 18:34:08 53.88 55.71 57.34 54.5 54.3 57.1 68.68 68.55 70 72.3 69.3 68.9
19/09/2019 18:34:09 54.21 54.61 57.34 54.5 54.3 57.1 66.98 68.64 70 72.3 69.3 68.9
19/09/2019 18:34:10 53.96 54.47 57.34 54.5 54.3 57.1 66.23 67.62 69.12 72.3 69.3 68.9
19/09/2019 18:34:11 53.86 54.13 57.34 54.5 54.3 57.1 65.76 66.83 69.12 72.3 69.3 68.9
19/09/2019 18:34:12 53.48 54.09 57.34 54.5 54.3 57.1 65.8 66.33 69.12 72.3 69.3 68.9
19/09/2019 18:34:13 53.49 53.75 57.34 54.5 54.3 57.1 66.6 66.49 69.12 72.3 69.3 68.9
19/09/2019 18:34:14 53.49 53.59 57.34 54.5 54.3 57.1 65.58 66.59 69.12 72.3 69.3 68.9
19/09/2019 18:34:15 53.47 53.62 57.34 54.5 54.3 57.1 66.66 66.53 69.12 72.3 69.3 68.9
19/09/2019 18:34:16 53.77 53.84 57.34 54.5 54.3 57.1 66.52 66.98 69.12 72.3 69.3 68.9
19/09/2019 18:34:17 53.67 53.72 57.34 54.5 54.3 57.1 64.97 66.25 69.12 72.3 69.3 68.9
19/09/2019 18:34:18 53.65 53.92 57.34 54.5 54.3 57.1 65.04 65.73 69.12 72.3 69.3 68.9
19/09/2019 18:34:19 54.33 54.09 57.34 54.5 54.3 57.1 66.29 65.97 69.12 72.3 69.3 68.9
19/09/2019 18:34:20 54.06 54.19 57.34 54.4 54.3 57.1 65.01 65.95 69.12 72.3 69.3 68.9
19/09/2019 18:34:21 54.53 54.43 57.34 54.4 54.3 57.1 65.33 65.61 68.64 72.3 69.3 68.9
19/09/2019 18:34:22 54.48 54.53 57.34 54.4 54.3 57.1 64.56 65.37 68.64 72.2 69.3 68.9
19/09/2019 18:34:23 54.57 54.61 57.34 54.4 54.3 57.1 65.13 65.25 68.64 72.2 69.3 68.9
19/09/2019 18:34:24 54.55 54.63 57.34 54.4 54.3 57.1 66.08 65.74 68.64 72.1 69.3 68.9
19/09/2019 18:34:25 55.02 54.98 57.34 54.4 54.3 57.1 69.87 69.46 69.46 72.1 69.3 68.9
19/09/2019 18:34:26 54.23 54.99 57.34 54.4 54.3 57.1 66.03 69.34 69.46 72.1 69.3 68.9
19/09/2019 18:34:27 53.82 54.54 57.34 54.4 54.3 57.1 65.36 67.47 69.46 72 69.3 68.9
19/09/2019 18:34:28 54.01 54.12 57.34 54.4 54.3 57.1 64.81 66.23 69.46 71.8 69.3 68.9
19/09/2019 18:34:29 54.08 54.17 57.34 54.4 54.3 57.1 65.52 65.76 69.46 71.7 69.3 68.9
19/09/2019 18:34:30 54.07 54.15 57.34 54.3 54.3 57.1 65.42 65.77 69.46 71.1 69.3 68.9
19/09/2019 18:34:31 54.29 54.27 57.34 54.3 54.3 57.1 65.58 65.61 69.46 71 69.3 68.9
19/09/2019 18:34:32 54.96 54.79 57.34 54.3 54.3 57.1 64.95 65.49 69.46 70.8 69.3 68.9
19/09/2019 18:34:33 55.43 55.21 57.34 54.3 54.3 57.1 65.74 65.72 69.46 70.6 69.3 68.9
19/09/2019 18:34:34 55.76 55.58 57.1 54.2 54.3 57.1 65.87 65.91 69.46 70.4 69.3 68.9
19/09/2019 18:34:35 55.33 55.55 56.92 54.2 54.3 57.1 65.8 65.99 69.46 70 69.3 68.9
19/09/2019 18:34:36 54.74 55.47 56.17 54.1 54.3 57.1 64.88 65.93 69.46 69.2 69.3 68.9
19/09/2019 18:34:37 54.75 55.2 55.71 54 54.3 57.1 64.85 65.54 69.46 67.8 69.3 68.9
19/09/2019 18:34:38 54.49 54.83 55.58 54 54.3 57.1 65.02 65.19 69.46 67.3 69.3 68.9
19/09/2019 18:34:39 53.78 54.6 55.58 54 54.3 57.1 64.55 64.95 69.46 67.1 69.3 68.9
19/09/2019 18:34:40 53.49 54.1 55.58 54 54.3 57.1 64.56 64.83 69.46 67 69.3 68.9
19/09/2019 18:34:41 53.25 53.73 55.58 54 54.3 57.1 63.89 64.63 69.46 66.8 69.3 68.9
19/09/2019 18:34:42 53.18 53.44 55.58 54 54.3 57.1 63.88 64.2 69.46 66.6 69.3 68.9
19/09/2019 18:34:43 53.1 53.28 55.58 54 54.3 57.1 64.37 64.39 69.46 66.5 69.3 68.9
19/09/2019 18:34:44 53.6 53.52 55.58 54 54.3 57.1 64.9 64.76 69.46 66.4 69.3 68.9
19/09/2019 18:34:45 53.27 53.53 55.58 54 54.3 57.1 64.28 64.75 69.46 66.4 69.3 68.9
19/09/2019 18:34:46 52.67 53.34 55.58 54 54.3 57.1 63.24 64.53 69.46 66.3 69.3 68.9
19/09/2019 18:34:47 52.95 53.05 55.58 54 54.3 57.1 64.16 64.08 69.46 66.2 69.3 68.9
19/09/2019 18:34:48 53.04 53.06 55.58 54 54.3 57.1 63.85 64.1 69.46 66.1 69.3 68.9
19/09/2019 18:34:49 53.01 53.19 55.58 54 54.3 57.1 64.44 64.41 69.46 66.1 69.3 68.9
19/09/2019 18:34:50 53.57 53.63 55.58 54 54.3 57.1 64.37 64.59 69.46 66.1 69.3 68.9
19/09/2019 18:34:51 53.37 53.7 55.58 54 54.3 57.1 63.87 64.61 69.46 66 69.3 68.9
19/09/2019 18:34:52 53.51 53.72 55.58 54 54.3 57.1 64.26 64.48 69.46 66 69.3 68.9
19/09/2019 18:34:53 53.69 53.68 55.58 54 54.3 57.1 64.25 64.46 69.46 65.9 69.3 68.9
19/09/2019 18:34:54 53.94 53.86 55.58 54 54.3 57.1 64.52 64.41 69.46 65.9 69.3 68.9
19/09/2019 18:34:55 53.16 53.84 55.58 54 54.3 57.1 63.94 64.45 69.34 65.8 69.3 68.9
19/09/2019 18:34:56 53.49 53.61 55.58 54 54.3 57.1 64.66 64.79 67.47 65.8 69.3 68.9
19/09/2019 18:34:57 53.77 53.81 55.58 53.9 54.3 57.1 64.54 64.8 66.23 65.7 69.3 68.9
19/09/2019 18:34:58 53.97 53.86 55.58 53.9 54.3 57.1 64.61 64.63 65.99 65.7 69.3 68.9
19/09/2019 18:34:59 53.61 54.02 55.58 53.9 54.3 57.1 64.3 64.83 65.99 65.7 69.3 68.9
19/09/2019 18:35:00 53.57 53.72 55.58 53.9 54.3 57.1 64.91 64.88 65.99 65.6 69.3 68.9
19/09/2019 18:35:01 53.61 53.71 55.58 53.9 54.3 57.1 64.69 64.86 65.99 65.5 69.3 68.9
19/09/2019 18:35:02 53.58 53.72 55.58 53.9 54.3 57.1 64.84 64.98 65.99 65.5 69.3 68.9
19/09/2019 18:35:03 53.31 53.68 55.58 53.9 54.3 57.1 64.55 65.15 65.99 65.5 69.3 68.9
19/09/2019 18:35:04 53.84 53.7 55.55 53.9 54.3 57 65.62 65.3 65.99 65.5 69.3 68.9
19/09/2019 18:35:05 54.19 54.03 55.47 53.9 54.3 57 65.7 65.56 65.93 65.5 69.3 68.9
19/09/2019 18:35:06 54.07 54.15 55.2 53.9 54.3 57 66.52 66.47 66.47 65.5 69.3 68.9
19/09/2019 18:35:07 53.41 54.05 54.83 53.9 54.3 57 64.43 66.32 66.47 65.5 69.3 68.9
19/09/2019 18:35:08 54.06 53.96 54.6 53.9 54.3 57 65 65.29 66.47 65.5 69.3 68.9
19/09/2019 18:35:09 54.07 54.08 54.15 53.9 54.3 57 65.34 65.52 66.47 65.5 69.3 68.9
19/09/2019 18:35:10 54.26 54.27 54.27 53.9 54.3 57 65.92 65.84 66.47 65.5 69.3 68.9
19/09/2019 18:35:11 53.89 54.18 54.27 53.9 54.3 57 65.34 65.61 66.47 65.5 69.3 68.9
19/09/2019 18:35:12 53.61 53.97 54.27 53.9 54.3 57 65.56 66.22 66.47 65.5 69.3 68.9
19/09/2019 18:35:13 54.44 54.2 54.27 53.9 54.3 57 65.5 65.8 66.47 65.5 69.3 68.9
19/09/2019 18:35:14 53.95 54.15 54.27 53.9 54.3 57 65.15 65.38 66.47 65.5 69.3 68.9
19/09/2019 18:35:15 53.65 54.13 54.27 53.9 54.3 57 64.35 65.37 66.47 65.4 69.3 68.9
19/09/2019 18:35:16 53.65 53.8 54.27 53.9 54.3 57 64.1 64.76 66.47 65.4 69.3 68.9
19/09/2019 18:35:17 53.8 53.8 54.27 53.9 54.3 57 64.56 64.53 66.47 65.4 69.3 68.9
19/09/2019 18:35:18 53.91 53.97 54.27 53.9 54.3 57 64.99 64.93 66.47 65.4 69.3 68.9
19/09/2019 18:35:19 53.79 53.92 54.27 53.9 54.3 57 64.65 65.03 66.47 65.4 69.3 68.9
19/09/2019 18:35:20 53.29 53.9 54.27 53.9 54.3 57 63.75 64.85 66.47 65.4 69.3 68.9
19/09/2019 18:35:21 53.44 53.53 54.27 53.9 54.3 57 64.1 64.39 66.47 65.4 69.3 68.9
19/09/2019 18:35:22 53.46 53.54 54.27 53.9 54.3 57 64.09 64.15 66.47 65.4 69.3 68.9
19/09/2019 18:35:23 53.39 53.6 54.27 53.9 54.3 57 64.22 64.24 66.47 65.4 69.3 68.9
19/09/2019 18:35:24 53.88 53.83 54.27 53.9 54.3 57 64.53 64.57 66.47 65.4 69.3 68.9
19/09/2019 18:35:25 53.88 53.81 54.27 53.9 54.3 57 65.07 64.87 66.47 65.4 69.3 68.9
19/09/2019 18:35:26 53.76 53.85 54.27 53.9 54.3 57 65.07 65.1 66.47 65.4 69.3 68.9
19/09/2019 18:35:27 53.58 53.84 54.27 53.9 54.3 57 64.35 65.07 66.47 65.4 69.3 68.9
19/09/2019 18:35:28 53.94 53.93 54.27 53.9 54.3 57 65.09 65.12 66.47 65.4 69.3 68.9
19/09/2019 18:35:29 53.61 53.94 54.27 53.9 54.3 57 64.55 65.14 66.47 65.4 69.3 68.9
19/09/2019 18:35:30 53.63 53.86 54.27 53.9 54.3 57 65.34 65.29 66.47 65.4 69.3 68.9
19/09/2019 18:35:31 53.86 53.86 54.27 53.9 54.3 57 65.29 65.59 66.47 65.4 69.3 68.9
19/09/2019 18:35:32 53.81 53.89 54.27 53.9 54.3 57 65.72 65.58 66.47 65.4 69.3 68.9
19/09/2019 18:35:33 53.31 53.81 54.27 53.9 54.3 57 65.39 65.64 66.47 65.4 69.3 68.9
19/09/2019 18:35:34 53.31 53.6 54.27 53.9 54.3 57 65.24 65.51 66.47 65.4 69.3 68.9
19/09/2019 18:35:35 53.85 53.75 54.27 53.9 54.3 57 65.32 65.6 66.47 65.4 69.3 68.9
19/09/2019 18:35:36 53.59 53.79 54.27 53.9 54.3 57 65.38 65.59 66.32 65.4 69.3 68.9
19/09/2019 18:35:37 53.82 53.8 54.27 53.9 54.3 57 65.55 65.61 66.22 65.4 69.3 68.9
19/09/2019 18:35:38 53.59 53.85 54.27 53.9 54.3 57 65.16 65.73 66.22 65.4 69.3 68.9
19/09/2019 18:35:39 53.71 53.77 54.27 53.9 54.3 57 66.18 65.94 66.22 65.4 69.3 68.9
19/09/2019 18:35:40 53.64 53.74 54.2 53.9 54.3 57 65.9 66.18 66.22 65.4 69.3 68.9
19/09/2019 18:35:41 54.13 53.99 54.2 53.9 54.3 57 66.08 66.08 66.22 65.5 69.3 68.9
19/09/2019 18:35:42 53.76 53.97 54.2 53.9 54.3 57 66.25 66.52 66.52 65.5 69.3 68.9
19/09/2019 18:35:43 54.26 54.22 54.22 53.9 54.3 57 66.4 66.5 66.52 65.5 69.3 68.9
19/09/2019 18:35:44 53.78 54.15 54.22 53.9 54.3 57 65.38 66.66 66.66 65.5 69.3 68.9
19/09/2019 18:35:45 53.79 53.92 54.22 53.9 54.3 57 64.24 65.76 66.66 65.5 69.3 68.9
19/09/2019 18:35:46 54.28 54.22 54.22 53.9 54.3 57 65.88 65.62 66.66 65.5 69.3 68.9
19/09/2019 18:35:47 54.06 54.16 54.22 53.9 54.3 57 65.16 65.53 66.66 65.5 69.3 68.9
19/09/2019 18:35:48 53.46 54.03 54.22 53.9 54.3 57 65.05 65.35 66.66 65.4 69.3 68.9
19/09/2019 18:35:49 53.67 54 54.22 53.9 54.3 57 64.62 65.25 66.66 65.4 69.3 68.9
19/09/2019 18:35:50 53.39 53.65 54.22 53.9 54.3 57 64.07 64.83 66.66 65.4 69.3 68.9
19/09/2019 18:35:51 53.26 53.51 54.22 53.9 54.3 57 63.64 64.38 66.66 65.4 69.3 68.9
19/09/2019 18:35:52 53.45 53.45 54.22 53.9 54.3 57 64 64.15 66.66 65.4 69.3 68.9
19/09/2019 18:35:53 54.2 53.96 54.22 53.9 54.3 57 64.84 64.63 66.66 65.4 69.3 68.9
19/09/2019 18:35:54 53.57 53.94 54.22 53.9 54.3 57 64.98 64.96 66.66 65.4 69.3 68.9
19/09/2019 18:35:55 53.5 53.78 54.22 53.9 54.3 57 64.42 64.93 66.66 65.4 69.3 68.9
19/09/2019 18:35:56 53.59 53.76 54.22 53.9 54.3 57 64.29 64.75 66.66 65.4 69.3 68.9
19/09/2019 18:35:57 53.75 53.76 54.22 53.9 54.3 57 65.82 65.5 66.66 65.4 69.3 68.9
19/09/2019 18:35:58 53.86 53.88 54.22 53.9 54.3 57 64.98 65.3 66.66 65.4 69.3 68.9
19/09/2019 18:35:59 53.88 54.01 54.22 53.9 54.3 57 64.17 65.15 66.66 65.4 69.3 68.9
19/09/2019 18:36:00 53.76 54.02 54.22 53.9 54.3 57 64.06 64.78 66.66 65.4 69.3 68.9
19/09/2019 18:36:01 53.72 53.98 54.22 53.9 54.3 57 64.92 64.82 66.66 65.4 69.3 68.9
19/09/2019 18:36:02 53.79 53.9 54.22 53.9 54.3 57 65.51 65.36 66.66 65.4 69.3 68.9
19/09/2019 18:36:03 54.01 53.96 54.22 53.9 54.3 57 64.85 65.25 66.66 65.4 69.3 68.9
19/09/2019 18:36:04 53.8 54.05 54.22 53.9 54.3 57 64.11 65.06 66.66 65.4 69.3 68.9
19/09/2019 18:36:05 53.64 53.86 54.22 53.9 54.3 57 64.5 64.7 66.66 65.4 69.3 68.9
19/09/2019 18:36:06 53.82 53.88 54.22 53.9 54.3 57 64.61 64.69 66.66 65.4 69.3 68.9
19/09/2019 18:36:07 54.23 54.17 54.22 53.9 54.3 57 66.94 66.4 66.66 65.4 69.3 68.9
19/09/2019 18:36:08 54.38 54.33 54.33 53.9 54.3 57 66.24 66.77 66.77 65.5 69.3 68.9
19/09/2019 18:36:09 54.61 54.52 54.52 53.9 54.3 57 64.73 66.13 66.77 65.5 69.3 68.9
19/09/2019 18:36:10 54.76 54.71 54.71 53.9 54.3 57 65.97 65.81 66.77 65.5 69.3 68.9
19/09/2019 18:36:11 54.96 54.96 54.96 53.9 54.3 57 65.02 65.83 66.77 65.5 69.3 68.9
19/09/2019 18:36:12 55.87 55.55 55.55 53.9 54.3 57 65.48 65.49 66.77 65.5 69.3 68.9
19/09/2019 18:36:13 55.73 55.75 55.75 53.9 54.3 57 66.08 65.96 66.77 65.5 69.3 68.9
19/09/2019 18:36:14 54.76 55.63 55.75 53.9 54.3 57 65.01 65.88 66.77 65.5 69.2 68.9
19/09/2019 18:36:15 54.6 55.17 55.75 53.9 54.3 57 64.91 65.41 66.77 65.5 69.2 68.9
19/09/2019 18:36:16 54.39 54.85 55.75 53.9 54.3 57 64.98 65.2 66.77 65.5 69.2 68.9
19/09/2019 18:36:17 54.04 54.58 55.75 53.9 54.3 57 64.67 65.08 66.77 65.5 69.2 68.9
19/09/2019 18:36:18 54.53 54.49 55.75 53.9 54.3 57 66.41 66.09 66.77 65.5 69.2 68.9
19/09/2019 18:36:19 54.32 54.59 55.75 53.9 54.3 57 67.07 66.78 66.78 65.5 69.2 68.9
19/09/2019 18:36:20 54.9 54.78 55.75 54 54.3 57 68.54 67.89 67.89 65.5 69.3 68.9
19/09/2019 18:36:21 54.55 54.78 55.75 54 54.3 57 69.06 68.78 68.78 65.5 69.3 68.9
19/09/2019 18:36:22 54.55 54.71 55.75 54 54.3 57 68.21 69.02 69.02 65.5 69.3 68.9
19/09/2019 18:36:23 54.62 54.71 55.75 54 54.3 57 70.45 69.8 69.8 65.5 69.3 68.9
19/09/2019 18:36:24 54.52 54.63 55.75 54 54.3 57 68.5 69.53 69.8 65.6 69.3 68.9
19/09/2019 18:36:25 54.32 54.62 55.75 54 54.3 57 69.33 69.54 69.8 65.6 69.3 68.9
19/09/2019 18:36:26 54.38 54.58 55.75 54 54.3 57 68.24 69.27 69.8 65.6 69.3 68.9
19/09/2019 18:36:27 53.85 54.45 55.75 54 54.3 57 67.01 68.59 69.8 65.6 69.3 68.9
19/09/2019 18:36:28 54.47 54.37 55.75 54 54.3 57 67.36 68.02 69.8 65.6 69.3 68.9
19/09/2019 18:36:29 54.98 54.89 55.75 54 54.3 57 70.23 69.93 69.93 65.6 69.3 68.9
19/09/2019 18:36:30 54.71 54.89 55.75 54 54.3 57 68.8 69.82 69.93 65.6 69.3 68.9
19/09/2019 18:36:31 55.02 54.98 55.75 54 54.3 57 69.54 69.91 69.93 65.7 69.3 68.9
19/09/2019 18:36:32 57.29 56.85 56.85 54 54.3 57 73.63 72.72 72.72 65.7 69.3 68.9
19/09/2019 18:36:33 56.65 56.84 56.85 54 54.3 57 73.21 73.16 73.16 65.8 69.3 68.9
19/09/2019 18:36:34 58.64 58.02 58.02 54 54.3 57 76.87 75.76 75.76 66 69.3 68.9
19/09/2019 18:36:35 58.01 58.22 58.22 54.1 54.3 57 74.94 75.61 75.76 66.1 69.3 68.9
19/09/2019 18:36:36 55.79 57.9 58.22 54.1 54.3 57 72.33 75.27 75.76 66.1 69.3 68.9
19/09/2019 18:36:37 56.08 56.92 58.22 54.1 54.3 57 73.27 74.03 75.76 66.2 69.3 68.9
19/09/2019 18:36:38 55.14 56.19 58.22 54.1 54.3 57 72.61 73.28 75.76 66.2 69.4 68.9
19/09/2019 18:36:39 55.19 55.69 58.22 54.1 54.3 57 70.36 73.33 75.76 66.2 69.4 68.9
19/09/2019 18:36:40 54.44 55.3 58.22 54.1 54.3 57 69.48 71.52 75.76 66.3 69.4 68.9
19/09/2019 18:36:41 54.54 54.8 58.22 54.1 54.3 57 67.55 70.23 75.76 66.3 69.4 68.9
19/09/2019 18:36:42 54.11 54.65 58.22 54.1 54.3 57 68.59 69.03 75.76 66.3 69.4 68.9
19/09/2019 18:36:43 54.6 54.53 58.22 54.1 54.3 57 67.93 68.96 75.76 66.3 69.4 68.9
19/09/2019 18:36:44 54.12 54.5 58.22 54.1 54.3 57 65.35 68.09 75.76 66.3 69.4 68.9
19/09/2019 18:36:45 54.36 54.39 58.22 54.1 54.3 57 66.92 66.89 75.76 66.3 69.4 68.9
19/09/2019 18:36:46 54.34 54.39 58.22 54.1 54.3 57 66.55 67.06 75.76 66.3 69.4 68.9
19/09/2019 18:36:47 54.59 54.51 58.22 54.1 54.3 57 68.43 68.06 75.76 66.3 69.4 68.9
19/09/2019 18:36:48 54.22 54.51 58.22 54.1 54.3 57 67.42 67.96 75.76 66.3 69.4 68.9
19/09/2019 18:36:49 54.51 54.56 58.22 54.1 54.3 57 67.1 67.96 75.76 66.3 69.4 68.9
19/09/2019 18:36:50 54.3 54.54 58.22 54.1 54.3 57 65.93 67.47 75.76 66.3 69.4 68.9
19/09/2019 18:36:51 54.3 54.49 58.22 54.1 54.3 57 66.28 66.43 75.76 66.3 69.4 68.9
19/09/2019 18:36:52 53.87 54.31 58.22 54.1 54.3 57 64.49 66.29 75.76 66.3 69.4 68.9
19/09/2019 18:36:53 53.79 54.18 58.22 54.1 54.3 57 64.86 65.47 75.76 66.3 69.4 68.9
19/09/2019 18:36:54 53.88 53.93 58.22 54.1 54.3 57 64.67 65.02 75.76 66.3 69.4 68.9
19/09/2019 18:36:55 53.84 53.93 58.22 54.1 54.3 57 65.54 65.43 75.76 66.3 69.4 68.9
19/09/2019 18:36:56 53.66 53.89 58.22 54.1 54.3 57 64.79 65.41 75.76 66.3 69.4 68.9
19/09/2019 18:36:57 53.13 53.77 58.22 54.1 54.3 57 65.34 65.31 75.76 66.3 69.4 68.9
19/09/2019 18:36:58 53.64 53.66 58.22 54.1 54.3 57 64.97 65.48 75.76 66.3 69.4 68.9
19/09/2019 18:36:59 53.07 53.57 58.22 54.1 54.3 57 64.68 65.16 75.76 66.3 69.4 68.9
19/09/2019 18:37:00 53.5 53.56 58.22 54.1 54.3 57 65.27 65.25 75.76 66.3 69.4 68.9
19/09/2019 18:37:01 53.33 53.56 58.22 54.1 54.3 57 66.22 65.86 75.76 66.3 69.4 68.9
19/09/2019 18:37:02 53.79 53.68 58.22 54.1 54.3 57 67.62 67.39 75.76 66.3 69.4 68.9
19/09/2019 18:37:03 53.82 53.81 58.22 54.1 54.3 57 68.23 68.01 75.76 66.3 69.4 68.9
19/09/2019 18:37:04 54.06 54.07 58.22 54.1 54.3 57 69.03 68.73 75.61 66.3 69.4 68.9
19/09/2019 18:37:05 54.13 54.28 57.9 54.1 54.3 57 69.93 69.67 75.27 66.3 69.4 68.9
19/09/2019 18:37:06 54.03 54.3 56.92 54.1 54.3 57 68.06 69.48 74.03 66.4 69.4 68.9
19/09/2019 18:37:07 54.34 54.28 56.19 54.1 54.3 57 69.89 69.66 73.33 66.4 69.4 68.9
19/09/2019 18:37:08 54.21 54.28 55.69 54.1 54.3 57 68.41 69.45 73.33 66.4 69.4 68.9
19/09/2019 18:37:09 54.51 54.56 55.3 54.1 54.3 57 70.27 70.17 71.52 66.4 69.4 68.9
19/09/2019 18:37:10 53.83 54.46 54.8 54.1 54.3 57 67.07 69.72 70.23 66.4 69.4 68.9
19/09/2019 18:37:11 53.97 54.2 54.65 54.1 54.3 57 66.64 68.28 70.17 66.4 69.4 68.9
19/09/2019 18:37:12 53.13 53.98 54.56 54.1 54.3 57 65.21 67.29 70.17 66.4 69.4 68.9
19/09/2019 18:37:13 53.28 53.51 54.56 54.1 54.3 57 65.91 66.65 70.17 66.4 69.4 68.9
19/09/2019 18:37:14 53.37 53.52 54.56 54.1 54.3 57 64.17 65.8 70.17 66.4 69.4 68.9
19/09/2019 18:37:15 53.64 53.59 54.56 54.1 54.3 57 64.79 65 70.17 66.4 69.4 68.9
19/09/2019 18:37:16 53.1 53.49 54.56 54.1 54.3 57 64.32 64.8 70.17 66.4 69.4 68.9
19/09/2019 18:37:17 53.22 53.38 54.56 54.1 54.3 57 64.72 64.97 70.17 66.4 69.4 68.9
19/09/2019 18:37:18 53.74 53.66 54.56 54.1 54.3 57 65.18 65.13 70.17 66.4 69.4 68.9
19/09/2019 18:37:19 53.15 53.63 54.56 54.1 54.3 57 64.14 65.08 70.17 66.4 69.4 68.9
19/09/2019 18:37:20 53.59 53.55 54.56 54.1 54.2 57 64.91 64.9 70.17 66.4 69.4 68.9
19/09/2019 18:37:21 53.6 53.65 54.56 54.1 54.2 57 65.08 65.22 70.17 66.4 69.4 68.9
19/09/2019 18:37:22 53.84 53.85 54.56 54.1 54.2 57 67.36 66.78 70.17 66.4 69.4 68.9
19/09/2019 18:37:23 54.73 54.58 54.58 54.1 54.2 57 70.31 69.4 70.17 66.4 69.4 68.9
19/09/2019 18:37:24 56.45 55.86 55.86 54.1 54.3 57 73.86 72.77 72.77 66.5 69.4 68.9
19/09/2019 18:37:25 58.41 57.48 57.48 54.1 54.3 57 75.87 74.85 74.85 66.6 69.4 68.9
19/09/2019 18:37:26 55.69 57.36 57.48 54.1 54.3 57 73.3 74.8 74.85 66.7 69.4 68.9
19/09/2019 18:37:27 56.57 56.93 57.48 54.2 54.3 57 74.45 74.3 74.85 66.8 69.4 68.9
19/09/2019 18:37:28 54.35 56.34 57.48 54.2 54.3 57 71.78 74.36 74.85 66.8 69.4 68.9
19/09/2019 18:37:29 53.6 55.14 57.48 54.2 54.3 57 68.07 72.71 74.85 66.8 69.4 68.9
19/09/2019 18:37:30 53.51 54.29 57.48 54.2 54.3 57 67.56 70.32 74.85 66.8 69.4 68.9
19/09/2019 18:37:31 53.73 53.85 57.48 54.2 54.3 57 67.49 68.9 74.85 66.8 69.4 68.9
19/09/2019 18:37:32 53.29 53.87 57.48 54.2 54.3 57 65.53 67.86 74.85 66.8 69.4 68.9
19/09/2019 18:37:33 53.1 53.54 57.48 54.2 54.3 57 68.07 67.84 74.85 66.8 69.5 68.9
19/09/2019 18:37:34 54.34 54 57.48 54.2 54.3 57 67.93 68.36 74.85 66.8 69.5 68.9
19/09/2019 18:37:35 53.35 53.86 57.48 54.2 54.3 57 66.56 67.54 74.85 66.8 69.5 68.9
19/09/2019 18:37:36 53.2 53.66 57.48 54.2 54.3 57 65.91 66.93 74.85 66.8 69.4 68.9
19/09/2019 18:37:37 52.96 53.38 57.48 54.2 54.3 57 67.18 67.39 74.85 66.8 69.4 68.9
19/09/2019 18:37:38 53.55 53.49 57.48 54.2 54.2 57 66.26 66.96 74.85 66.8 69.3 68.9
19/09/2019 18:37:39 53.65 53.7 57.48 54.2 54.2 57 68.05 67.46 74.85 66.8 69.3 68.9
19/09/2019 18:37:40 53.65 53.7 57.48 54.2 54.2 57 68.55 68.25 74.85 66.8 69.3 68.9
19/09/2019 18:37:41 53.53 53.72 57.48 54.2 54.2 57 68.65 68.57 74.85 66.9 69.3 68.9
19/09/2019 18:37:42 54.39 54.23 57.48 54.2 54.2 57 70.76 70.11 74.85 66.9 69.3 68.9
19/09/2019 18:37:43 54.35 54.33 57.48 54.1 54.2 57 70 70.34 74.85 66.9 69.3 68.9
19/09/2019 18:37:44 53.96 54.4 57.48 54.1 54.2 57 70.04 70.62 74.85 66.9 69.3 68.9
19/09/2019 18:37:45 54.38 54.31 57.48 54.1 54.2 57 71.11 71.03 74.85 66.9 69.3 68.9
19/09/2019 18:37:46 53.7 54.31 57.48 54.1 54.2 57 69.02 71.02 74.85 66.9 69.3 68.9
19/09/2019 18:37:47 53.53 53.94 57.48 54.1 54.2 57 68.94 70.02 74.85 66.9 69.3 68.9
19/09/2019 18:37:48 53.43 53.74 57.48 54.1 54.2 57 67.47 69.22 74.85 67 69.3 68.9
19/09/2019 18:37:49 53.26 53.58 57.48 54.1 54.2 57 67 68.82 74.85 67 69.3 68.9
19/09/2019 18:37:50 53.58 53.55 57.48 54.1 54.2 57 65.33 67.28 74.85 67 69.3 68.9
19/09/2019 18:37:51 53.39 53.53 57.48 54.1 54.2 57 65.51 66.13 74.85 67 69.3 68.9
19/09/2019 18:37:52 53.9 53.94 57.48 54.1 54.2 57 66.36 66.45 74.85 67 69.3 68.9
19/09/2019 18:37:53 53.74 53.87 57.48 54.1 54.2 57 67.82 67.33 74.85 67 69.3 68.9
19/09/2019 18:37:54 53.69 53.84 57.48 54.1 54.2 57 67.54 67.7 74.85 67 69.3 68.9
19/09/2019 18:37:55 53.39 53.73 57.36 54.1 54.2 57 67.27 67.6 74.8 67 69.3 68.9
19/09/2019 18:37:56 53.6 53.71 56.93 54.1 54.2 57 67.71 67.68 74.36 67 69.3 68.9
19/09/2019 18:37:57 53.74 53.75 56.34 54.1 54.2 57 66.88 68.03 74.36 67 69.3 68.9
19/09/2019 18:37:58 54 54.02 55.14 54.1 54.2 57 65.68 67.03 72.71 67 69.3 68.9
19/09/2019 18:37:59 53.93 54.03 54.4 54.1 54.2 57 65.64 66.31 71.03 67 69.3 68.9
19/09/2019 18:38:00 54.49 54.41 54.41 54.1 54.2 57 66.83 66.82 71.03 67 69.3 68.9
19/09/2019 18:38:01 53.87 54.33 54.41 54.1 54.2 57 66.39 66.78 71.03 67 69.3 68.9
19/09/2019 18:38:02 54.34 54.29 54.41 54.1 54.2 57 65.77 66.56 71.03 67 69.3 68.9
19/09/2019 18:38:03 54.07 54.23 54.41 54.1 54.2 57 65.46 66.01 71.03 67 69.3 68.9
19/09/2019 18:38:04 53.92 54.22 54.41 54.1 54.2 57 65.35 65.87 71.03 67 69.3 68.9
19/09/2019 18:38:05 54.15 54.2 54.41 54.1 54.2 57 65.65 65.67 71.03 67 69.3 68.9
19/09/2019 18:38:06 53.76 54.08 54.41 54.1 54.2 57 65.04 65.68 71.03 67 69.3 68.9
19/09/2019 18:38:07 53.97 54.12 54.41 54.1 54.2 57 64.91 65.37 71.03 67 69.3 68.9
19/09/2019 18:38:08 53.99 54.33 54.41 54.1 54.2 57 64.25 65.02 71.03 67 69.3 68.9
19/09/2019 18:38:09 53.37 53.85 54.41 54.1 54.2 57 64.48 64.65 71.03 67 69.3 68.9
19/09/2019 18:38:10 53.49 53.62 54.41 54.1 54.2 57 63.82 64.59 71.03 67 69.3 68.9
19/09/2019 18:38:11 53.11 53.53 54.41 54.1 54.2 57 64.02 64.29 71.03 67 69.3 68.9
19/09/2019 18:38:12 53.53 53.49 54.41 54.1 54.2 57 64.53 64.45 71.03 67 69.3 68.9
19/09/2019 18:38:13 53.19 53.52 54.41 54.1 54.2 57 63.75 64.44 71.03 67 69.3 68.9
19/09/2019 18:38:14 53.33 53.4 54.41 54.1 54.2 57 63.97 64.14 71.03 67 69.3 68.9
19/09/2019 18:38:15 53.49 53.58 54.41 54.1 54.2 57 64.99 64.9 71.02 67 69.3 68.9
19/09/2019 18:38:16 53.17 53.39 54.41 54.1 54.2 57 64.69 64.71 70.02 67 69.3 68.9
19/09/2019 18:38:17 53.7 53.67 54.41 54.1 54.2 57 67.17 66.55 69.22 67 69.3 68.9
19/09/2019 18:38:18 53.21 53.59 54.41 54.1 54.2 57 64.59 66.26 68.82 67 69.3 68.9
19/09/2019 18:38:19 53.45 53.54 54.41 54.1 54.2 57 64.91 65.44 68.03 67 69.3 68.9
19/09/2019 18:38:20 53.16 53.35 54.41 54.1 54.2 57 65.58 65.56 68.03 67 69.3 68.9
19/09/2019 18:38:21 53.4 53.48 54.41 54.1 54.2 57 64.57 65.32 68.03 67 69.3 68.9
19/09/2019 18:38:22 53.19 53.3 54.41 54.1 54.2 57 63.94 64.78 68.03 67 69.3 68.9
19/09/2019 18:38:23 53.98 53.83 54.41 54.1 54.2 57 65.46 65.53 68.03 67 69.3 68.9
19/09/2019 18:38:24 53.84 53.85 54.41 54.1 54.2 57 64.71 64.97 68.03 67 69.3 68.9
19/09/2019 18:38:25 53.6 53.88 54.41 54.1 54.2 57 64.6 64.87 68.03 67 69.3 68.9
19/09/2019 18:38:26 53.94 53.89 54.41 54.1 54.2 57 65.07 65.09 68.03 67 69.3 68.9
19/09/2019 18:38:27 53.53 53.88 54.41 54.1 54.2 57 64.59 65.09 67.03 67 69.3 68.9
19/09/2019 18:38:28 53.42 53.69 54.41 54.1 54.2 57 64.5 64.76 66.82 67 69.3 68.9
19/09/2019 18:38:29 53.03 53.53 54.41 54.1 54.2 57 63.75 64.64 66.82 67 69.3 68.9
19/09/2019 18:38:30 54.74 54.2 54.33 54.1 54.2 57 69.77 68.93 68.93 67 69.3 68.9
19/09/2019 18:38:31 53.28 54.16 54.33 54.1 54.2 57 63.56 67.75 68.93 67 69.3 68.9
19/09/2019 18:38:32 54.58 54.29 54.33 54.1 54.2 57 64.85 65.63 68.93 67 69.3 68.9
19/09/2019 18:38:33 54.29 54.37 54.37 54.1 54.2 57 64.88 65.24 68.93 67 69.3 68.9
19/09/2019 18:38:34 55.31 55.07 55.07 54.1 54.2 57 64.96 65.23 68.93 67 69.3 68.9
19/09/2019 18:38:35 55.55 55.38 55.38 54.2 54.2 57 65.07 65.27 68.93 67 69.3 68.9
19/09/2019 18:38:36 55.64 55.59 55.59 54.2 54.2 57 64.69 65.24 68.93 67 69.3 68.9
19/09/2019 18:38:37 55.17 55.64 55.64 54.2 54.2 57 64.6 64.88 68.93 67 69.3 68.9
19/09/2019 18:38:38 55.41 55.38 55.64 54.2 54.2 57 64.62 64.72 68.93 67 69.3 68.9
19/09/2019 18:38:39 55.22 55.4 55.64 54.2 54.2 57 64.47 64.69 68.93 67 69.3 68.9
19/09/2019 18:38:40 55.21 55.36 55.64 54.2 54.2 57 65.2 65.16 68.93 67 69.3 68.9
19/09/2019 18:38:41 54.63 55.22 55.64 54.2 54.2 57 64.44 65.21 68.93 67 69.3 68.9
19/09/2019 18:38:42 54.11 54.9 55.64 54.2 54.2 57 65.04 65.03 68.93 67 69.3 68.9
19/09/2019 18:38:43 53.48 54.37 55.64 54.2 54.2 57 63.68 64.83 68.93 67 69.3 68.9
19/09/2019 18:38:44 53.1 53.82 55.64 54.2 54.2 57 64 64.17 68.93 67 69.3 68.9
19/09/2019 18:38:45 53.54 53.59 55.64 54.2 54.2 57 64.23 64.42 68.93 67 69.3 68.9
19/09/2019 18:38:46 53.38 53.56 55.64 54.2 54.2 57 63.92 64.23 68.93 67 69.3 68.9
19/09/2019 18:38:47 53.26 53.5 55.64 54.2 54.2 57 64.16 64.35 68.93 67 69.3 68.9
19/09/2019 18:38:48 53.59 53.66 55.64 54.2 54.2 57 64.29 64.45 68.93 67 69.3 68.9
19/09/2019 18:38:49 53.04 53.49 55.64 54.2 54.2 57 64.04 64.23 68.93 67 69.3 68.9
19/09/2019 18:38:50 52.91 53.35 55.64 54.2 54.2 57 63.81 64.39 68.93 67 69.3 68.9
19/09/2019 18:38:51 53.44 53.33 55.64 54.2 54.2 57 64.31 64.33 68.93 67 69.3 68.9
19/09/2019 18:38:52 53.36 53.44 55.64 54.2 54.2 57 63.98 64.4 68.93 67 69.3 68.9
19/09/2019 18:38:53 53.15 53.38 55.64 54.2 54.2 57 63.86 64.26 68.93 67 69.3 68.9
19/09/2019 18:38:54 53.29 53.39 55.64 54.2 54.2 57 64.45 64.41 68.93 67 69.3 68.9
19/09/2019 18:38:55 53.51 53.51 55.64 54.2 54.2 57 64.11 64.4 68.93 67 69.3 68.9
19/09/2019 18:38:56 53.54 53.55 55.64 54.2 54.2 57 63.81 64.22 68.93 67 69.3 68.9
19/09/2019 18:38:57 55.14 54.51 55.64 54.2 54.2 57 65.83 65.17 68.93 67 69.3 68.9
19/09/2019 18:38:58 53.87 54.48 55.64 54.2 54.2 57 64.26 65.18 68.93 67 69.3 68.9
19/09/2019 18:38:59 53.77 54.08 55.64 54.2 54.2 57 64.03 64.61 68.93 67 69.3 68.9
19/09/2019 18:39:00 54.09 54.07 55.64 54.2 54.2 57 64.09 64.31 67.75 67 69.3 68.9
19/09/2019 18:39:01 54.03 54.17 55.64 54.2 54.2 57 64 64.17 65.63 66.9 69.3 68.9
19/09/2019 18:39:02 53.8 54.09 55.64 54.2 54.2 57 63.5 64.11 65.27 66.9 69.3 68.9
19/09/2019 18:39:03 54.06 54.07 55.64 54.1 54.2 57 64.53 64.3 65.27 66.9 69.3 68.9
19/09/2019 18:39:04 53.89 54.14 55.64 54.1 54.2 57 64.15 64.42 65.27 66.9 69.3 68.9
19/09/2019 18:39:05 54.09 54.14 55.64 54.1 54.2 57 65.36 65.2 65.24 66.9 69.3 68.9
19/09/2019 18:39:06 53.83 54.05 55.64 54.1 54.2 57 63.58 65.09 65.21 66.9 69.3 68.9
19/09/2019 18:39:07 54.28 54.18 55.4 54.1 54.2 57 64.84 64.66 65.21 66.9 69.3 68.9
19/09/2019 18:39:08 53.9 54.24 55.4 54.1 54.2 57 63.64 64.72 65.21 66.9 69.3 68.9
19/09/2019 18:39:09 54.87 54.75 55.36 54.1 54.2 57 69.97 69.13 69.13 66.9 69.3 68.9
19/09/2019 18:39:10 54.01 54.6 55.22 54.1 54.2 57 64.12 68.54 69.13 66.9 69.3 68.9
19/09/2019 18:39:11 54.09 54.29 54.9 54.1 54.2 57 63.82 66.29 69.13 66.9 69.3 68.9
19/09/2019 18:39:12 53.55 54.18 54.75 54.1 54.2 57 63.67 64.97 69.13 66.9 69.3 68.9
19/09/2019 18:39:13 53.99 54.05 54.75 54.1 54.2 57 64.54 64.62 69.13 66.9 69.3 68.9
19/09/2019 18:39:14 53.82 54 54.75 54.1 54.2 57 64.11 64.52 69.13 66.9 69.3 68.9
19/09/2019 18:39:15 54.11 54.04 54.75 54.1 54.2 57 64.59 64.65 69.13 66.9 69.3 68.9
19/09/2019 18:39:16 53.7 54.08 54.75 54.1 54.2 57 63.77 64.51 69.13 66.9 69.3 68.9
19/09/2019 18:39:17 53.82 54.02 54.75 54.1 54.2 57 63.95 64.34 69.13 66.9 69.3 68.9
19/09/2019 18:39:18 53.73 53.79 54.75 54.1 54.2 57 63.72 64.01 69.13 66.9 69.3 68.9
19/09/2019 18:39:19 53.67 53.89 54.75 54.1 54.2 57 63.69 63.93 69.13 66.9 69.3 68.9
19/09/2019 18:39:20 53.99 53.99 54.75 54.1 54.2 57 64.63 64.43 69.13 66.9 69.3 68.9
19/09/2019 18:39:21 53.6 53.86 54.75 54.1 54.2 57 64 64.41 69.13 66.9 69.3 68.9
19/09/2019 18:39:22 53.92 53.94 54.75 54.1 54.2 57 64.71 64.66 69.13 66.9 69.3 68.9
19/09/2019 18:39:23 54.44 54.3 54.75 54.1 54.2 57 65.38 65.24 69.13 66.9 69.3 68.9
19/09/2019 18:39:24 53.85 54.3 54.75 54.1 54.2 57 64.27 65.19 69.13 66.9 69.3 68.9
19/09/2019 18:39:25 53.94 54.07 54.75 54.1 54.2 57 64.72 64.81 69.13 66.8 69.3 68.9
19/09/2019 18:39:26 53.82 54.02 54.75 54.1 54.2 57 64.32 64.77 69.13 66.8 69.3 68.9
19/09/2019 18:39:27 54.18 54.1 54.75 54.1 54.2 57 65.16 64.97 69.13 66.8 69.3 68.9
19/09/2019 18:39:28 54.01 54.15 54.75 54.1 54.2 57 64.79 65.1 69.13 66.8 69.3 68.9
19/09/2019 18:39:29 53.91 54.13 54.75 54.1 54.2 57 65.26 65.36 69.13 66.8 69.3 68.9
19/09/2019 18:39:30 54.17 54.12 54.75 54.1 54.2 57 65.75 65.57 69.13 66.8 69.3 68.9
19/09/2019 18:39:31 54.09 54.2 54.75 54.1 54.2 57 65.41 65.61 69.13 66.8 69.3 68.9
19/09/2019 18:39:32 54.06 54.18 54.75 54.1 54.2 57 65.31 65.7 69.13 66.8 69.3 68.9
19/09/2019 18:39:33 54.31 54.24 54.75 54.1 54.2 57 64.88 65.35 69.13 66.8 69.3 68.9
19/09/2019 18:39:34 54.59 54.53 54.75 54.1 54.2 57 65.83 65.72 69.13 66.8 69.3 68.9
19/09/2019 18:39:35 55.11 54.95 54.95 54.1 54.2 57 66.91 66.6 69.13 66.8 69.3 68.9
19/09/2019 18:39:36 55.28 55.26 55.26 54.1 54.2 57 66.04 66.56 69.13 66.8 69.3 68.9
19/09/2019 18:39:37 55.42 55.4 55.4 54.1 54.2 57 65.1 66.27 69.13 66.8 69.3 68.9
19/09/2019 18:39:38 56.3 56.02 56.02 54.1 54.2 57 65.39 65.57 69.13 66.8 69.3 68.9
19/09/2019 18:39:39 56.22 56.26 56.26 54.1 54.2 57 65.63 65.69 68.54 66.8 69.3 68.9
19/09/2019 18:39:40 55.14 56.08 56.26 54.1 54.2 57 64.95 65.63 66.6 66.8 69.3 68.9
19/09/2019 18:39:41 54.76 55.5 56.26 54.1 54.2 57 65.99 65.81 66.6 66.8 69.3 68.9
19/09/2019 18:39:42 54.17 55.02 56.26 54.1 54.2 57 67.57 67.03 67.03 66.8 69.3 68.9
19/09/2019 18:39:43 53.83 54.49 56.26 54.1 54.2 57 64.73 66.87 67.03 66.8 69.3 68.9
19/09/2019 18:39:44 54.32 54.29 56.26 54.1 54.2 57 65.14 65.67 67.03 66.9 69.3 68.9
19/09/2019 18:39:45 54 54.24 56.26 54.1 54.2 57 63.81 65.32 67.03 66.8 69.3 68.9
19/09/2019 18:39:46 54.02 54.16 56.26 54.1 54.2 57 65.14 65.06 67.03 66.9 69.3 68.9
19/09/2019 18:39:47 53.87 54.08 56.26 54.1 54.2 57 67.35 66.69 67.03 66.9 69.3 68.9
19/09/2019 18:39:48 54.33 54.25 56.26 54.1 54.2 57 67.43 67.28 67.28 66.9 69.3 68.9
19/09/2019 18:39:49 54.3 54.34 56.26 54.1 54.2 57 67.37 67.77 67.77 66.9 69.3 68.9
19/09/2019 18:39:50 54.67 54.55 56.26 54.1 54.2 57 66.72 67.14 67.77 66.9 69.3 68.9
19/09/2019 18:39:51 54.75 54.75 56.26 54.1 54.2 57 66.38 66.89 67.77 66.9 69.3 68.9
19/09/2019 18:39:52 54.91 54.91 56.26 54.2 54.2 57 66.31 66.68 67.77 66.9 69.3 68.9
19/09/2019 18:39:53 55.01 55.02 56.26 54.2 54.2 57 65.99 66.73 67.77 66.9 69.3 68.9
19/09/2019 18:39:54 55.06 55.08 56.26 54.2 54.2 57 65.25 66.13 67.77 66.9 69.3 68.9
19/09/2019 18:39:55 54.91 55.14 56.26 54.2 54.2 57 66.17 66.14 67.77 66.9 69.3 68.9
19/09/2019 18:39:56 54.78 55.03 56.26 54.2 54.2 57 65.86 66.3 67.77 66.9 69.3 68.9
19/09/2019 18:39:57 54.41 54.86 56.26 54.2 54.3 57 65.04 66.03 67.77 66.9 69.3 68.9
19/09/2019 18:39:58 54.25 54.6 56.26 54.2 54.3 57 65.13 65.5 67.77 66.9 69.3 68.9
19/09/2019 18:39:59 54.12 54.45 56.26 54.2 54.3 57 65.25 65.51 67.77 66.9 69.3 68.9
19/09/2019 18:40:00 54.12 54.2 56.26 54.2 54.3 57 65 65.23 67.77 66.9 69.3 68.9
19/09/2019 18:40:01 54.04 54.25 56.26 54.2 54.3 57 65.4 65.41 67.77 66.9 69.3 68.9
19/09/2019 18:40:02 54.06 54.18 56.26 54.2 54.3 57 65.45 65.55 67.77 66.9 69.3 68.9
19/09/2019 18:40:03 54.56 54.43 56.26 54.2 54.3 57 66.65 66.37 67.77 66.9 69.3 68.9
19/09/2019 18:40:04 54.58 54.62 56.26 54.2 54.3 57 67.45 67.25 67.77 66.9 69.3 68.9
19/09/2019 18:40:05 54.48 54.64 56.26 54.2 54.3 57 66.2 67.22 67.77 66.9 69.3 68.9
19/09/2019 18:40:06 54.45 54.6 56.26 54.2 54.3 57 66.13 66.78 67.77 66.9 69.3 68.9
19/09/2019 18:40:07 54.94 54.81 56.26 54.2 54.3 57 66.62 66.77 67.77 66.9 69.3 68.9
19/09/2019 18:40:08 54.91 54.93 56.26 54.2 54.3 57 66.36 66.54 67.77 66.9 69.3 68.9
19/09/2019 18:40:09 54.99 55.1 56.08 54.2 54.3 57 66.94 67.05 67.77 66.9 69.3 68.9
19/09/2019 18:40:10 54.92 55.06 55.5 54.2 54.3 57 65.66 66.71 67.77 66.9 69.3 68.9
19/09/2019 18:40:11 54.68 55.03 55.14 54.2 54.3 57 66.43 66.58 67.77 66.9 69.3 68.9
19/09/2019 18:40:12 54.56 54.81 55.14 54.2 54.3 57 65.69 66.55 67.77 66.9 69.3 68.9
19/09/2019 18:40:13 55.48 55.22 55.22 54.2 54.3 57 67.31 66.82 67.77 66.9 69.3 68.9
19/09/2019 18:40:14 54.78 55.23 55.23 54.2 54.3 57 66.95 66.94 67.77 67 69.3 68.9
19/09/2019 18:40:15 55.21 55.18 55.23 54.2 54.3 57 66.67 67.1 67.77 67 69.3 68.9
19/09/2019 18:40:16 54.86 55.17 55.23 54.2 54.3 57 66.73 66.86 67.77 67 69.3 68.9
19/09/2019 18:40:17 54.96 55.03 55.23 54.2 54.3 57 66.66 66.81 67.77 67 69.3 68.9
19/09/2019 18:40:18 54.68 55.01 55.23 54.2 54.3 57 67.27 67.28 67.77 67 69.3 68.9
19/09/2019 18:40:19 54.7 54.82 55.23 54.2 54.3 57 67.08 67.29 67.29 67 69.3 68.9
19/09/2019 18:40:20 55.44 55.23 55.23 54.2 54.3 57 68.74 68.27 68.27 67 69.3 68.9
19/09/2019 18:40:21 55.06 55.31 55.31 54.2 54.3 57 68.48 68.68 68.68 67 69.3 68.9
19/09/2019 18:40:22 54.76 55.05 55.31 54.2 54.3 57 68.36 68.54 68.68 67 69.3 68.9
19/09/2019 18:40:23 54.46 54.85 55.31 54.3 54.3 57 67.53 68.26 68.68 67 69.3 68.9
19/09/2019 18:40:24 54.17 54.64 55.31 54.3 54.3 57 67.83 68.19 68.68 67 69.3 68.9
19/09/2019 18:40:25 54.16 54.43 55.31 54.3 54.3 57 68.65 68.5 68.68 67.1 69.3 68.9
19/09/2019 18:40:26 55.12 54.8 55.31 54.3 54.3 57 70.41 69.89 69.89 67.1 69.4 68.9
19/09/2019 18:40:27 54.67 54.9 55.31 54.3 54.3 57 69.31 69.91 69.91 67.1 69.4 68.9
19/09/2019 18:40:28 54.84 54.82 55.31 54.3 54.3 57 69.86 69.88 69.91 67.1 69.4 68.9
19/09/2019 18:40:29 54.4 54.81 55.31 54.3 54.3 57 68.16 69.76 69.91 67.1 69.4 68.9
19/09/2019 18:40:30 54.43 54.61 55.31 54.3 54.3 57 68.23 68.94 69.91 67.1 69.4 68.9
19/09/2019 18:40:31 54.14 54.52 55.31 54.3 54.3 57 68.01 68.69 69.91 67.1 69.4 68.9
19/09/2019 18:40:32 54.29 54.46 55.31 54.3 54.3 57 68.41 68.45 69.91 67.1 69.4 68.9
19/09/2019 18:40:33 54.24 54.27 55.31 54.3 54.3 57 69.03 68.95 69.91 67.2 69.4 68.9
19/09/2019 18:40:34 54.61 54.62 55.31 54.3 54.3 57 69.02 69.07 69.91 67.2 69.4 68.9
19/09/2019 18:40:35 54.69 54.63 55.31 54.3 54.3 57 70.09 69.8 69.91 67.2 69.4 68.9
19/09/2019 18:40:36 54.8 54.81 55.31 54.3 54.3 57 69.15 69.91 69.91 67.2 69.4 68.9
19/09/2019 18:40:37 54.39 54.73 55.31 54.3 54.3 57 67.98 69.32 69.91 67.2 69.4 68.9
19/09/2019 18:40:38 54.1 54.52 55.31 54.3 54.3 57 66.54 68.35 69.91 67.2 69.4 68.9
19/09/2019 18:40:39 54.44 54.45 55.31 54.3 54.3 57 66.42 67.28 69.91 67.2 69.4 68.9
19/09/2019 18:40:40 54 54.37 55.31 54.3 54.3 57 65.7 66.65 69.91 67.2 69.4 68.9
19/09/2019 18:40:41 53.87 54.16 55.31 54.3 54.3 57 65.65 66.06 69.91 67.2 69.4 68.9
19/09/2019 18:40:42 54.23 54.37 55.31 54.3 54.3 57 65.74 66.4 69.91 67.2 69.4 68.9
19/09/2019 18:40:43 54.24 54.24 55.31 54.3 54.3 57 65.66 65.79 69.91 67.2 69.4 68.9
19/09/2019 18:40:44 54.27 54.32 55.31 54.3 54.3 57 64.55 65.65 69.91 67.2 69.4 68.9
19/09/2019 18:40:45 54 54.32 55.31 54.3 54.3 57 65.89 65.62 69.91 67.2 69.4 68.9
19/09/2019 18:40:46 53.74 54.11 55.31 54.3 54.3 57 66.08 66.14 69.91 67.2 69.4 68.9
19/09/2019 18:40:47 53.96 53.97 55.31 54.3 54.3 57 65.78 66 69.91 67.2 69.4 68.9
19/09/2019 18:40:48 53.81 53.96 55.31 54.3 54.3 57 65.3 66.01 69.91 67.2 69.4 68.9
19/09/2019 18:40:49 53.86 54.01 55.31 54.3 54.3 57 66.05 65.97 69.91 67.2 69.4 68.9
19/09/2019 18:40:50 53.59 53.87 55.31 54.3 54.3 57 65.86 66.17 69.91 67.2 69.4 68.9
19/09/2019 18:40:51 53.87 53.9 55.05 54.3 54.3 57 65.54 65.81 69.91 67.2 69.4 68.9
19/09/2019 18:40:52 54.01 54.01 54.9 54.3 54.3 57 64.81 65.79 69.91 67.2 69.4 68.9
19/09/2019 18:40:53 54.05 54.13 54.9 54.3 54.3 57 65.04 65.41 69.91 67.2 69.4 68.9
19/09/2019 18:40:54 53.86 54 54.9 54.3 54.3 57 65.05 65.12 69.91 67.2 69.4 68.9
19/09/2019 18:40:55 53.89 53.94 54.9 54.3 54.3 57 65.87 65.71 69.91 67.2 69.4 68.9
19/09/2019 18:40:56 53.85 53.98 54.9 54.3 54.3 57 64.31 65.68 69.91 67.2 69.4 68.9
19/09/2019 18:40:57 53.92 54.07 54.82 54.3 54.3 57 63.96 64.92 69.91 67.2 69.4 68.9
19/09/2019 18:40:58 53.59 53.93 54.81 54.3 54.3 57 63.78 64.37 69.91 67.2 69.4 68.9
19/09/2019 18:40:59 53.73 53.85 54.81 54.3 54.3 57 64.14 64.24 69.91 67.2 69.4 68.9
19/09/2019 18:41:00 53.75 53.85 54.81 54.3 54.3 57 64.58 64.53 69.91 67.2 69.4 68.9
19/09/2019 18:41:01 53.78 53.82 54.81 54.3 54.3 57 64.32 64.52 69.91 67.2 69.4 68.9
19/09/2019 18:41:02 53.75 53.86 54.81 54.3 54.3 57 64.57 64.64 69.91 67.2 69.4 68.9
19/09/2019 18:41:03 53.6 53.83 54.81 54.3 54.3 57 64.23 64.83 69.91 67.2 69.4 68.9
19/09/2019 18:41:04 54.19 54.02 54.81 54.3 54.3 57 65.11 64.83 69.91 67.2 69.4 68.9
19/09/2019 18:41:05 54.52 54.37 54.81 54.3 54.3 57 65.4 65.55 69.91 67.2 69.4 68.9
19/09/2019 18:41:06 54.56 54.58 54.73 54.3 54.3 57 65.2 65.3 69.32 67.2 69.4 68.9
19/09/2019 18:41:07 54.53 54.6 54.6 54.3 54.3 57 65.67 65.54 68.35 67.2 69.4 68.9
19/09/2019 18:41:08 54.26 54.5 54.6 54.3 54.3 57 65.88 65.74 67.28 67.2 69.4 68.9
19/09/2019 18:41:09 53.87 54.39 54.6 54.3 54.3 57 66.87 66.63 66.65 67.2 69.4 68.9
19/09/2019 18:41:10 54.19 54.21 54.6 54.3 54.3 57 65.92 66.95 66.95 67.2 69.4 68.9
19/09/2019 18:41:11 53.88 54.17 54.6 54.3 54.3 57 66.23 66.42 66.95 67.2 69.4 68.9
19/09/2019 18:41:12 54.1 54.29 54.6 54.3 54.3 57 67.7 67.24 67.24 67.2 69.4 68.9
19/09/2019 18:41:13 54.07 54.09 54.6 54.3 54.3 57 66.72 67.28 67.28 67.2 69.4 68.9
19/09/2019 18:41:14 54.29 54.31 54.6 54.3 54.3 57 66.54 66.95 67.28 67.2 69.4 68.9
19/09/2019 18:41:15 54.52 54.47 54.6 54.3 54.3 57 67.13 67.04 67.28 67.2 69.4 68.9
19/09/2019 18:41:16 54.19 54.45 54.6 54.3 54.3 57 66.59 67.05 67.28 67.2 69.4 68.9
19/09/2019 18:41:17 54.12 54.31 54.6 54.3 54.3 57 65.43 66.86 67.28 67.3 69.4 68.9
19/09/2019 18:41:18 54.24 54.36 54.6 54.3 54.3 57 65.85 66.19 67.28 67.2 69.4 68.9
19/09/2019 18:41:19 54.09 54.3 54.6 54.3 54.3 57 65.28 65.97 67.28 67.2 69.4 68.9
19/09/2019 18:41:20 54.34 54.36 54.6 54.3 54.3 57 64.95 65.66 67.28 67.2 69.4 68.9
19/09/2019 18:41:21 54.04 54.34 54.6 54.3 54.3 57 65.45 65.47 67.28 67.2 69.4 68.9
19/09/2019 18:41:22 54.42 54.39 54.6 54.3 54.3 57 66.27 66.01 67.28 67.2 69.4 68.9
19/09/2019 18:41:23 53.82 54.38 54.6 54.3 54.3 57 65.29 65.97 67.28 67.2 69.4 68.9
19/09/2019 18:41:24 54.17 54.15 54.6 54.3 54.3 57 65.34 65.59 67.28 67.2 69.4 68.9
19/09/2019 18:41:25 54.34 54.27 54.6 54.3 54.3 57 65.59 65.64 67.28 67.2 69.4 68.9
19/09/2019 18:41:26 55.47 55.13 55.13 54.3 54.3 57 68.36 67.66 67.66 67.2 69.4 68.9
19/09/2019 18:41:27 54.34 55.18 55.18 54.3 54.3 57 65.82 67.66 67.66 67.2 69.4 68.9
19/09/2019 18:41:28 54.23 54.56 55.18 54.3 54.3 57 64.92 66.41 67.66 67.2 69.4 68.9
19/09/2019 18:41:29 53.92 54.38 55.18 54.3 54.3 57 64.82 65.56 67.66 67.1 69.4 68.9
19/09/2019 18:41:30 53.8 54.1 55.18 54.3 54.3 57 64.28 65.03 67.66 67.1 69.4 68.9
19/09/2019 18:41:31 53.44 53.94 55.18 54.3 54.3 57 64.42 64.69 67.66 67.1 69.4 68.9
19/09/2019 18:41:32 54.73 54.53 55.18 54.3 54.3 57 70.15 69.44 69.44 67.1 69.4 68.9
19/09/2019 18:41:33 53.96 54.28 55.18 54.2 54.3 57 64.59 68.38 69.44 67 69.4 68.9
19/09/2019 18:41:34 53.69 54.17 55.18 54.2 54.3 57 64.1 66.48 69.44 66.9 69.4 68.9
19/09/2019 18:41:35 53.84 53.89 55.18 54.2 54.3 57 64.39 65.09 69.44 66.8 69.4 68.9
19/09/2019 18:41:36 53.71 53.94 55.18 54.2 54.3 57 64.96 65.09 69.44 66.8 69.4 68.9
19/09/2019 18:41:37 53.88 53.9 55.18 54.2 54.3 57 64.95 65.1 69.44 66.7 69.4 68.9
19/09/2019 18:41:38 53.75 53.9 55.18 54.2 54.3 57 64.73 65.1 69.44 66.7 69.4 68.9
19/09/2019 18:41:39 53.88 53.9 55.18 54.2 54.3 57 64.39 64.99 69.44 66.6 69.4 68.9
19/09/2019 18:41:40 53.87 53.97 55.18 54.2 54.3 57 64.47 64.9 69.44 66.6 69.4 68.9
19/09/2019 18:41:41 53.93 54.01 55.18 54.2 54.3 57 64.51 64.54 69.44 66.6 69.4 68.9
19/09/2019 18:41:42 54.16 54.14 55.18 54.2 54.3 57 64.73 64.76 69.44 66.6 69.4 68.9
19/09/2019 18:41:43 54.09 54.15 55.18 54.2 54.3 57 64.51 64.8 69.44 66.6 69.4 68.9
19/09/2019 18:41:44 54.19 54.4 55.18 54.2 54.3 57 64.77 65.06 69.44 66.6 69.4 68.9
19/09/2019 18:41:45 54.1 54.26 55.18 54.2 54.3 57 64.81 64.99 69.44 66.6 69.4 68.9
19/09/2019 18:41:46 54.08 54.15 55.18 54.2 54.3 57 64.43 64.73 69.44 66.6 69.4 68.9
19/09/2019 18:41:47 53.87 54.11 55.18 54.2 54.3 57 64.42 64.58 69.44 66.6 69.4 68.9
19/09/2019 18:41:48 53.57 54.01 55.18 54.2 54.3 57 64.03 64.56 69.44 66.5 69.4 68.9
19/09/2019 18:41:49 53.4 53.71 55.18 54.2 54.3 57 64.07 64.21 69.44 66.5 69.4 68.9
19/09/2019 18:41:50 53.83 53.83 55.18 54.2 54.3 57 64.17 64.27 69.44 66.5 69.4 68.9
19/09/2019 18:41:51 53.74 53.83 55.18 54.1 54.3 57 64.05 64.38 69.44 66.5 69.4 68.9
19/09/2019 18:41:52 53.97 54.01 55.18 54.1 54.3 57 64.27 64.39 69.44 66.5 69.3 68.9
19/09/2019 18:41:53 53.94 54.01 55.18 54.1 54.3 57 65.12 64.94 69.44 66.5 69.3 68.9
19/09/2019 18:41:54 54.49 54.42 55.18 54.2 54.3 57 65.59 65.45 69.44 66.5 69.3 68.9
19/09/2019 18:41:55 53.9 54.39 55.18 54.2 54.3 57 65.38 65.71 69.44 66.5 69.3 68.9
19/09/2019 18:41:56 54.57 54.46 55.18 54.2 54.3 57 65.73 65.71 69.44 66.5 69.3 68.9
19/09/2019 18:41:57 54.78 54.77 54.77 54.2 54.3 57 66.33 66.4 69.44 66.5 69.3 68.9
19/09/2019 18:41:58 54.3 54.67 54.77 54.2 54.3 57 65.73 66.22 69.44 66.5 69.3 68.9
19/09/2019 18:41:59 53.57 54.42 54.77 54.2 54.3 57 64.28 65.8 69.44 66.5 69.3 68.9
19/09/2019 18:42:00 54.12 54.12 54.77 54.2 54.3 57 65.96 65.79 69.44 66.5 69.3 68.9
19/09/2019 18:42:01 53.63 54.09 54.77 54.2 54.3 57 66.44 66.41 69.44 66.5 69.3 68.9
19/09/2019 18:42:02 53.34 53.8 54.77 54.2 54.3 57 63.96 66.07 68.38 66.5 69.3 68.9
19/09/2019 18:42:03 53.08 53.58 54.77 54.2 54.3 57 64.09 64.97 66.48 66.5 69.3 68.9
19/09/2019 18:42:04 53.77 53.63 54.77 54.2 54.3 57 65.55 65.32 66.41 66.5 69.3 68.9
19/09/2019 18:42:05 53.65 53.78 54.77 54.2 54.3 57 64.32 65.18 66.41 66.5 69.3 68.9
19/09/2019 18:42:06 53.54 53.68 54.77 54.2 54.3 57 64.23 64.79 66.41 66.5 69.3 68.9
19/09/2019 18:42:07 53.54 53.75 54.77 54.2 54.3 57 65.09 64.85 66.41 66.4 69.3 68.9
19/09/2019 18:42:08 54.17 53.98 54.77 54.2 54.3 57 66.18 65.78 66.41 66.4 69.3 68.9
19/09/2019 18:42:09 54.15 54.13 54.77 54.2 54.3 57 64.94 65.64 66.41 66.4 69.3 68.9
19/09/2019 18:42:10 54.65 54.52 54.77 54.2 54.3 57 64.99 65.25 66.41 66.4 69.3 68.9
19/09/2019 18:42:11 54.81 54.72 54.77 54.2 54.3 57 67.87 67.37 67.37 66.4 69.3 68.9
19/09/2019 18:42:12 54.37 54.76 54.77 54.2 54.3 57 67.77 67.67 67.67 66.4 69.3 68.9
19/09/2019 18:42:13 54.34 54.5 54.77 54.2 54.3 57 68.02 68.46 68.46 66.4 69.3 68.9
19/09/2019 18:42:14 54.31 54.52 54.77 54.2 54.3 57 65.86 67.6 68.46 66.4 69.3 68.9
19/09/2019 18:42:15 54.06 54.38 54.77 54.2 54.3 57 64.78 66.63 68.46 66.4 69.3 68.9
19/09/2019 18:42:16 54.87 54.66 54.77 54.2 54.3 57 64.84 65.5 68.46 66.4 69.3 68.9
19/09/2019 18:42:17 55.46 55.26 55.26 54.2 54.3 57 66.86 66.39 68.46 66.4 69.3 68.9
19/09/2019 18:42:18 55.9 55.71 55.71 54.2 54.3 57 67.46 67.28 68.46 66.4 69.3 68.9
19/09/2019 18:42:19 55.51 55.66 55.71 54.2 54.3 57 66.3 67.08 68.46 66.4 69.3 68.9
19/09/2019 18:42:20 60.95 60.32 60.32 54.3 54.3 57 67.42 67.28 68.46 66.5 69.3 68.9
19/09/2019 18:42:21 61.56 61.62 61.62 54.3 54.3 57 68.74 68.16 68.46 66.5 69.3 68.9
19/09/2019 18:42:22 61.64 61.65 61.65 54.4 54.3 57 68.34 68.34 68.46 66.5 69.3 68.9
19/09/2019 18:42:23 59.86 61.83 61.83 54.4 54.3 57 66.93 68.4 68.46 66.5 69.4 68.9
19/09/2019 18:42:24 57.65 60.38 61.83 54.4 54.4 57 67.41 67.67 68.46 66.4 69.4 68.9
19/09/2019 18:42:25 58.78 58.92 61.83 54.4 54.4 57 68.29 68.12 68.46 66.3 69.4 68.9
19/09/2019 18:42:26 56.49 58.85 61.83 54.4 54.4 57 67.72 68.23 68.46 66.2 69.4 68.9
19/09/2019 18:42:27 56.45 57.44 61.83 54.4 54.4 57 67.76 68 68.46 66.2 69.4 68.9
19/09/2019 18:42:28 57.29 57.5 61.83 54.4 54.4 57 68.66 68.49 68.49 66.1 69.4 68.9
19/09/2019 18:42:29 57.05 57.07 61.83 54.5 54.4 57 69.54 69.09 69.09 66.1 69.4 68.9
19/09/2019 18:42:30 57.93 57.7 61.83 54.5 54.4 57 69.95 69.89 69.89 66.2 69.4 68.9
19/09/2019 18:42:31 56.86 57.61 61.83 54.5 54.4 57 68.33 69.5 69.89 66.2 69.4 68.9
19/09/2019 18:42:32 56.01 57.15 61.83 54.5 54.4 57 67.29 68.82 69.89 66.2 69.4 68.9
19/09/2019 18:42:33 55.61 56.52 61.83 54.5 54.4 57 66.15 67.89 69.89 66.2 69.4 68.9
19/09/2019 18:42:34 54.72 55.85 61.83 54.5 54.4 57 66.05 66.76 69.89 66.1 69.4 68.9
19/09/2019 18:42:35 55.48 55.45 61.83 54.5 54.4 57 65.77 66.39 69.89 66.1 69.4 68.9
19/09/2019 18:42:36 55.49 55.56 61.83 54.5 54.4 57 65.67 66.14 69.89 66.1 69.4 68.9
19/09/2019 18:42:37 54.5 55.45 61.83 54.5 54.4 57 65.31 66.05 69.89 66.1 69.4 68.9
19/09/2019 18:42:38 54.13 54.84 61.83 54.5 54.4 57 65.59 65.62 69.89 66.1 69.4 68.9
19/09/2019 18:42:39 54.15 54.4 61.83 54.5 54.4 57 65.39 65.78 69.89 66.1 69.4 68.9
19/09/2019 18:42:40 54 54.44 61.83 54.5 54.4 57 65.1 65.77 69.89 66.1 69.4 68.9
19/09/2019 18:42:41 53.72 54.05 61.83 54.5 54.4 57 64.9 65.1 69.89 66.1 69.4 68.9
19/09/2019 18:42:42 53.76 53.92 61.83 54.5 54.4 57 65.31 65.37 69.89 66.1 69.4 68.9
19/09/2019 18:42:43 53.7 53.79 61.83 54.5 54.4 57 65.38 65.5 69.89 66 69.3 68.9
19/09/2019 18:42:44 53.85 53.9 61.83 54.5 54.4 57 64.76 65.42 69.89 66 69.3 68.9
19/09/2019 18:42:45 54.06 54.07 61.83 54.5 54.4 57 65.46 65.41 69.89 66 69.3 68.9
19/09/2019 18:42:46 53.1 53.97 61.83 54.5 54.4 57 64.57 65.32 69.89 66 69.3 68.9
19/09/2019 18:42:47 53.75 53.78 61.83 54.5 54.4 57 65.89 65.62 69.89 65.9 69.3 68.9
19/09/2019 18:42:48 53.67 53.81 61.83 54.5 54.4 57 65.88 65.87 69.89 65.9 69.3 68.9
19/09/2019 18:42:49 53.71 53.67 61.83 54.5 54.4 57 65.74 65.89 69.89 65.9 69.3 68.9
19/09/2019 18:42:50 54.08 54.02 61.83 54.5 54.4 57 65.5 65.81 69.89 65.9 69.3 68.9
19/09/2019 18:42:51 54.05 54.08 61.83 54.5 54.4 57 64.73 65.57 69.89 65.9 69.3 68.9
19/09/2019 18:42:52 54.44 54.36 61.83 54.5 54.4 57 65.06 65.48 69.89 65.9 69.3 68.9
19/09/2019 18:42:53 54.18 54.35 60.38 54.5 54.4 57 64.63 65.02 69.89 65.9 69.3 68.9
19/09/2019 18:42:54 53.96 54.31 58.92 54.5 54.4 57 64.5 65.19 69.89 65.9 69.3 68.9
19/09/2019 18:42:55 54.81 54.58 58.85 54.5 54.4 57 64.85 64.98 69.89 65.9 69.3 68.9
19/09/2019 18:42:56 54.3 54.64 57.7 54.5 54.4 57 64.76 64.94 69.89 65.9 69.3 68.9
19/09/2019 18:42:57 54.22 54.48 57.7 54.6 54.4 57 65.01 65.12 69.89 65.9 69.3 68.9
19/09/2019 18:42:58 54.05 54.26 57.7 54.6 54.4 57 64.36 64.9 69.89 65.9 69.3 68.9
19/09/2019 18:42:59 54.02 54.29 57.7 54.6 54.4 57 64.86 64.9 69.89 65.9 69.3 68.9
19/09/2019 18:43:00 53.76 54.1 57.61 54.5 54.4 57 64.27 64.86 69.5 65.9 69.3 68.9
19/09/2019 18:43:01 54.04 54.08 57.15 54.5 54.4 57 64.59 64.72 68.82 65.9 69.3 68.9
19/09/2019 18:43:02 53.95 54.1 56.52 54.5 54.4 57 64.87 64.83 67.89 65.9 69.3 68.9
19/09/2019 18:43:03 53.76 53.95 55.85 54.5 54.4 57 64.47 64.76 66.76 65.9 69.3 68.9
19/09/2019 18:43:04 54.28 54.14 55.56 54.5 54.4 57 64.61 64.71 66.39 65.9 69.3 68.9
19/09/2019 18:43:05 53.89 54.32 55.56 54.5 54.4 57 64.73 65.02 66.14 65.9 69.3 68.9
19/09/2019 18:43:06 53.67 53.94 55.45 54.5 54.4 57 64.82 64.87 66.05 65.9 69.3 68.9
19/09/2019 18:43:07 53.96 53.97 54.84 54.5 54.4 57 65.27 65.12 65.89 65.9 69.3 68.9
19/09/2019 18:43:08 54.5 54.38 54.64 54.5 54.4 57 65.29 65.35 65.89 65.9 69.3 68.9
19/09/2019 18:43:09 53.87 54.27 54.64 54.5 54.4 57 65.22 65.52 65.89 65.9 69.3 68.9
19/09/2019 18:43:10 54.12 54.14 54.64 54.6 54.4 57 65.36 65.42 65.89 65.9 69.3 68.9
19/09/2019 18:43:11 54.35 54.35 54.64 54.6 54.4 57 65.01 65.37 65.89 65.9 69.3 68.9
19/09/2019 18:43:12 54.29 54.32 54.64 54.6 54.4 57 65.9 65.79 65.89 65.9 69.3 68.9
19/09/2019 18:43:13 54.62 54.6 54.64 54.6 54.4 57 66.69 66.54 66.54 65.9 69.3 68.9
19/09/2019 18:43:14 54.96 54.8 54.8 54.6 54.4 57 69.14 68.77 68.77 65.9 69.3 68.9
19/09/2019 18:43:15 54.69 54.86 54.86 54.6 54.4 57 68.14 69.43 69.43 65.9 69.3 68.9
19/09/2019 18:43:16 54.76 54.8 54.86 54.6 54.4 57 65.3 68.09 69.43 65.9 69.3 68.9
19/09/2019 18:43:17 55.26 55.11 55.11 54.6 54.4 57 66.68 66.76 69.43 65.9 69.3 68.9
19/09/2019 18:43:18 55.1 55.23 55.23 54.6 54.4 57 66.22 66.79 69.43 65.9 69.3 68.9
19/09/2019 18:43:19 55.05 55.24 55.24 54.6 54.4 57 67.11 67.08 69.43 65.9 69.3 68.9
19/09/2019 18:43:20 54.77 55.05 55.24 54.6 54.4 57 65.46 66.8 69.43 65.9 69.3 68.9
19/09/2019 18:43:21 54.51 54.88 55.24 54.6 54.4 57 65.42 66.02 69.43 65.9 69.3 68.9
19/09/2019 18:43:22 54.42 54.68 55.24 54.6 54.4 57 65.35 65.84 69.43 65.9 69.3 68.9
19/09/2019 18:43:23 54.29 54.6 55.24 54.6 54.4 57 65.98 66 69.43 65.9 69.3 68.9
19/09/2019 18:43:24 55.2 54.96 55.24 54.6 54.4 57 67.05 66.75 69.43 65.9 69.3 68.9
19/09/2019 18:43:25 54.96 55.08 55.24 54.6 54.4 57 67.39 67.23 69.43 65.9 69.3 68.9
19/09/2019 18:43:26 55.51 55.55 55.55 54.6 54.4 57 67.13 67.87 69.43 66 69.3 68.9
19/09/2019 18:43:27 54.42 55.17 55.55 54.6 54.4 57 65.91 66.75 69.43 66 69.3 68.9
19/09/2019 18:43:28 54.4 54.7 55.55 54.6 54.4 57 66.01 66.29 69.43 66 69.3 68.9
19/09/2019 18:43:29 54.66 54.67 55.55 54.6 54.4 57 67.27 66.9 69.43 66 69.4 68.9
19/09/2019 18:43:30 54.61 54.74 55.55 54.6 54.4 57 67.61 67.47 69.43 66 69.3 68.9
19/09/2019 18:43:31 54.65 54.68 55.55 54.6 54.4 57 68.23 68.05 69.43 66 69.4 68.9
19/09/2019 18:43:32 55.43 55.18 55.55 54.6 54.4 57 67.58 68.19 69.43 66 69.4 68.9
19/09/2019 18:43:33 56.53 56.09 56.09 54.6 54.4 57 66.51 67.57 69.43 66 69.4 68.9
19/09/2019 18:43:34 55.75 56.04 56.09 54.6 54.4 57 68.49 68.03 69.43 66 69.4 68.9
19/09/2019 18:43:35 56.07 56.06 56.09 54.6 54.4 57 69.56 69.11 69.43 66 69.4 68.9
19/09/2019 18:43:36 58.21 57.59 57.59 54.7 54.4 57 70.17 69.76 69.76 66.1 69.4 68.9
19/09/2019 18:43:37 57.62 57.75 57.75 54.7 54.4 57 69.38 69.99 69.99 66.1 69.4 68.9
19/09/2019 18:43:38 58.81 58.47 58.47 54.7 54.4 57 70.04 69.89 69.99 66.1 69.4 68.9
19/09/2019 18:43:39 60.53 59.97 59.97 54.7 54.5 57 72.19 71.61 71.61 66.1 69.4 68.9
19/09/2019 18:43:40 60.85 60.53 60.53 54.8 54.5 57 74.23 73.51 73.51 66.2 69.4 68.9
19/09/2019 18:43:41 64.01 63.28 63.28 54.9 54.5 57 74.49 74.14 74.14 66.3 69.4 68.9
19/09/2019 18:43:42 71.09 69.52 69.52 55.4 54.7 57.1 76.26 75.6 75.6 66.4 69.4 68.9
19/09/2019 18:43:43 66.75 69.36 69.52 55.6 54.8 57.1 73.54 75.54 75.6 66.5 69.4 68.9
19/09/2019 18:43:44 64.04 67.91 69.52 55.7 54.8 57.1 71.67 74.37 75.6 66.6 69.4 68.9
19/09/2019 18:43:45 63.98 66 69.52 55.8 54.9 57.1 72.43 72.89 75.6 66.6 69.5 68.9
19/09/2019 18:43:46 62.76 64.73 69.52 55.9 54.9 57.1 70.28 72.57 75.6 66.6 69.5 68.9
19/09/2019 18:43:47 61.94 63.51 69.52 55.9 54.9 57.1 69.63 71.28 75.6 66.6 69.5 68.9
19/09/2019 18:43:48 61.31 62.53 69.52 56 54.9 57.1 70.42 70.52 75.6 66.7 69.5 68.9
19/09/2019 18:43:49 61.1 61.71 69.52 56 54.9 57.1 70.24 70.57 75.6 66.7 69.5 68.9
19/09/2019 18:43:50 60.57 61.31 69.52 56 55 57.1 68.45 70.21 75.6 66.7 69.5 68.9
19/09/2019 18:43:51 63.37 62.59 69.52 56.1 55 57.1 69.33 69.53 75.6 66.7 69.5 68.9
19/09/2019 18:43:52 60.53 62.49 69.52 56.1 55 57.1 68.81 69.12 75.6 66.7 69.5 68.9
19/09/2019 18:43:53 61.39 61.49 69.52 56.2 55 57.1 69.77 69.67 75.6 66.8 69.5 68.9
19/09/2019 18:43:54 61.52 61.53 69.52 56.2 55 57.1 72.22 71.54 75.6 66.8 69.5 68.9
19/09/2019 18:43:55 60.35 61.52 69.52 56.2 55.1 57.1 71.49 71.67 75.6 66.8 69.5 68.9
19/09/2019 18:43:56 58.84 60.92 69.52 56.3 55.1 57.1 72.21 72.23 75.6 66.9 69.5 68.9
19/09/2019 18:43:57 59.1 59.74 69.52 56.3 55.1 57.1 73.42 73.15 75.6 66.9 69.5 68.9
19/09/2019 18:43:58 59.19 59.36 69.52 56.3 55.1 57.1 73.47 73.65 75.6 67 69.5 68.9
19/09/2019 18:43:59 59.83 59.69 69.52 56.3 55.1 57.1 71.89 73.39 75.6 67 69.5 68.9
19/09/2019 18:44:00 64.42 63.43 69.52 56.4 55.1 57.1 70.79 72.4 75.6 67.1 69.5 68.9
19/09/2019 18:44:01 59.66 63.38 69.52 56.4 55.1 57.1 70.15 71.43 75.6 67.1 69.5 68.8
19/09/2019 18:44:02 57.03 61.3 69.52 56.4 55.1 57.1 70.77 71.71 75.6 67.1 69.5 68.8
19/09/2019 18:44:03 57.36 59.14 69.52 56.4 55.1 57.1 68 70.54 75.6 67.1 69.5 68.8
19/09/2019 18:44:04 55.49 58.09 69.52 56.5 55.1 57.1 68.4 69.47 75.6 67.1 69.5 68.8
19/09/2019 18:44:05 55.56 56.57 69.52 56.5 55.1 57.1 66.83 68.5 75.6 67.1 69.5 68.8
19/09/2019 18:44:06 55.09 55.98 69.52 56.5 55.1 57.1 66.13 67.55 75.6 67.1 69.5 68.8
19/09/2019 18:44:07 55.09 55.45 69.52 56.5 55.1 57.1 66.3 67.08 75.6 67.1 69.5 68.8
19/09/2019 18:44:08 55.12 55.43 69.52 56.5 55.1 57.1 65.76 66.44 75.6 67.1 69.5 68.8
19/09/2019 18:44:09 54.39 55.13 69.52 56.5 55.1 57.1 65.05 66.02 75.6 67.1 69.5 68.8
19/09/2019 18:44:10 54.89 54.84 69.52 56.5 55.1 57.1 65.1 65.55 75.6 67.1 69.5 68.8
19/09/2019 18:44:11 54.84 55.21 69.52 56.5 55.1 57.1 64.72 65.29 75.6 67.1 69.5 68.8
19/09/2019 18:44:12 53.43 54.71 69.36 56.5 55.1 57.1 64.13 64.91 75.54 67.1 69.5 68.8
19/09/2019 18:44:13 53.47 53.95 67.91 56.5 55.1 57.1 64.06 64.49 74.37 67.1 69.5 68.8
19/09/2019 18:44:14 53.18 53.62 66 56.5 55.1 57.1 63.81 64.16 73.65 67.1 69.5 68.8
19/09/2019 18:44:15 53.57 53.56 64.73 56.5 55.1 57.1 64.34 64.36 73.65 67.1 69.5 68.8
19/09/2019 18:44:16 53.88 53.84 63.51 56.5 55.1 57.1 64.12 64.47 73.65 67.1 69.5 68.8
19/09/2019 18:44:17 54.19 54.12 63.43 56.5 55.1 57.1 64.64 64.57 73.65 67.1 69.5 68.8
19/09/2019 18:44:18 54.79 54.6 63.43 56.5 55.1 57.1 64.53 64.84 73.65 67.1 69.5 68.8
19/09/2019 18:44:19 53.83 54.39 63.43 56.5 55.1 57.1 64.46 64.77 73.65 67.1 69.5 68.8
19/09/2019 18:44:20 55.54 55.12 63.43 56.5 55.1 57.1 65.33 65.12 73.65 67.1 69.5 68.8
19/09/2019 18:44:21 54.79 55.54 63.43 56.5 55.1 57.1 64.83 65.35 73.65 67.1 69.5 68.8
19/09/2019 18:44:22 54.98 54.99 63.43 56.5 55.1 57.1 66.05 65.62 73.65 67.1 69.5 68.8
19/09/2019 18:44:23 54.54 54.98 63.43 56.5 55.1 57.1 65.84 65.84 73.65 67.1 69.5 68.8
19/09/2019 18:44:24 58.14 57.6 63.43 56.5 55.1 57.1 67.75 67.29 73.65 67.2 69.4 68.8
19/09/2019 18:44:25 58.92 58.78 63.43 56.5 55.1 57.1 67.49 67.61 73.65 67.2 69.4 68.8
19/09/2019 18:44:26 57.75 58.18 63.43 56.5 55.1 57.1 66.91 67.59 73.65 67.2 69.4 68.8
19/09/2019 18:44:27 62.45 61.47 63.43 56.6 55.2 57.1 68.06 67.87 73.65 67.2 69.3 68.8
19/09/2019 18:44:28 59.66 61.46 63.43 56.6 55.2 57.1 67.6 67.76 73.39 67.2 69.3 68.8
19/09/2019 18:44:29 60.49 60.73 63.43 56.6 55.2 57.1 69.03 68.73 72.4 67.2 69.2 68.8
19/09/2019 18:44:30 62.86 62.17 63.38 56.7 55.2 57.1 69.98 69.83 71.71 67.2 68.9 68.8
19/09/2019 18:44:31 61.54 62.72 62.72 56.7 55.2 57.1 69.32 69.74 71.71 67.2 68.8 68.8
19/09/2019 18:44:32 59.2 61.45 62.72 56.7 55.2 57.1 70.37 70.09 70.54 67.2 68.7 68.8
19/09/2019 18:44:33 60.54 60.78 62.72 56.7 55.2 57.1 69.3 69.98 70.09 67.3 68.6 68.8
19/09/2019 18:44:34 61.87 61.87 62.72 56.8 55.2 57.1 68.34 69.65 70.09 67.3 68.5 68.8
19/09/2019 18:44:35 59.63 61.14 62.72 56.8 55.2 57.1 67.61 68.76 70.09 67.3 68.3 68.8
19/09/2019 18:44:36 58.57 60.38 62.72 56.8 55.2 57.1 66.5 68.19 70.09 67.3 67.9 68.8
19/09/2019 18:44:37 55.89 59.19 62.72 56.8 55.2 57.1 65.52 67.15 70.09 67.3 67.3 68.8
19/09/2019 18:44:38 55.71 57.41 62.72 56.8 55.2 57.1 66.05 66.34 70.09 67.3 67.1 68.8
19/09/2019 18:44:39 56.48 56.62 62.72 56.8 55.2 57.1 66.8 66.65 70.09 67.3 67.1 68.8
19/09/2019 18:44:40 57.3 57.04 62.72 56.8 55.2 57.1 66.51 66.75 70.09 67.3 67 68.8
19/09/2019 18:44:41 55.93 56.98 62.72 56.8 55.2 57.1 65.88 66.65 70.09 67.3 67 68.8
19/09/2019 18:44:42 56.35 56.53 62.72 56.8 55.2 57.1 66.65 66.44 70.09 67.3 66.9 68.8
19/09/2019 18:44:43 55.66 56.31 62.72 56.8 55.2 57.1 65.38 66.43 70.09 67.3 66.9 68.8
19/09/2019 18:44:44 58.32 57.75 62.72 56.8 55.2 57.1 67.8 67.25 70.09 67.3 66.9 68.8
19/09/2019 18:44:45 59.5 58.91 62.72 56.9 55.2 57.1 68.73 68.34 70.09 67.3 66.9 68.8
19/09/2019 18:44:46 59.59 59.42 62.72 56.9 55.2 57.1 69.53 69.18 70.09 67.3 66.8 68.8
19/09/2019 18:44:47 58.3 59.26 62.72 56.9 55.2 57.1 67.82 69.03 70.09 67.3 66.8 68.8
19/09/2019 18:44:48 57.2 58.69 62.72 56.9 55.2 57.1 66.71 68.31 70.09 67.3 66.8 68.8
19/09/2019 18:44:49 57.1 57.76 62.72 56.9 55.2 57.1 67.78 67.8 70.09 67.3 66.8 68.8
19/09/2019 18:44:50 58.62 58.3 62.72 56.9 55.2 57.1 68.86 68.6 70.09 67.3 66.8 68.8
19/09/2019 18:44:51 59.67 59.19 62.72 56.9 55.2 57.1 68.61 68.76 70.09 67.3 66.8 68.8
19/09/2019 18:44:52 58.34 59.2 62.72 57 55.2 57.1 68.4 68.74 70.09 67.3 66.8 68.8
19/09/2019 18:44:53 58.84 58.89 62.72 57 55.3 57.1 68.86 68.98 70.09 67.3 66.8 68.8
19/09/2019 18:44:54 57.8 58.76 62.72 57 55.3 57.1 68.54 68.69 70.09 67.4 66.8 68.8
19/09/2019 18:44:55 56.81 58.18 62.72 57 55.3 57.1 67.51 68.6 70.09 67.4 66.7 68.8
19/09/2019 18:44:56 58.6 58.3 62.72 57 55.3 57.1 68.82 68.67 70.09 67.4 66.7 68.8
19/09/2019 18:44:57 58.08 58.27 62.72 57 55.3 57.1 69.15 68.91 70.09 67.4 66.7 68.8
19/09/2019 18:44:58 57.02 58.14 62.72 57 55.3 57.1 67.93 69 70.09 67.4 66.7 68.8
19/09/2019 18:44:59 58.08 57.85 62.72 57 55.3 57.1 68.91 68.81 70.09 67.4 66.7 68.8
19/09/2019 18:45:00 57.92 57.95 62.72 57 55.3 57.1 69.62 69.37 70.09 67.4 66.7 68.8
19/09/2019 18:45:01 56.63 57.96 61.87 57 55.3 57.1 69.76 69.73 70.09 67.4 66.7 68.8
19/09/2019 18:45:02 55.82 57.09 61.87 57 55.3 57.1 69.09 69.83 69.98 67.4 66.7 68.8
19/09/2019 18:45:03 56.73 56.66 61.87 57 55.3 57.1 68.49 69.25 69.83 67.5 66.7 68.8
19/09/2019 18:45:04 56.96 56.93 61.14 57 55.3 57.1 69.62 69.38 69.83 67.5 66.7 68.8
19/09/2019 18:45:05 56.7 56.87 60.38 57.1 55.3 57.1 72.83 72.14 72.14 67.5 66.7 68.8
19/09/2019 18:45:06 57.31 57.18 59.42 57.1 55.3 57.1 70.79 72.22 72.22 67.5 66.7 68.8
19/09/2019 18:45:07 57.73 57.56 59.42 57.1 55.3 57.1 73.75 73.7 73.7 67.6 66.8 68.8
19/09/2019 18:45:08 59.04 58.66 59.42 57.1 55.3 57.1 75.56 75.38 75.38 67.7 66.8 68.8
19/09/2019 18:45:09 58.81 58.9 59.42 57.1 55.3 57.1 72.03 74.66 75.38 67.7 66.8 68.8
19/09/2019 18:45:10 58.84 58.86 59.42 57.1 55.3 57.1 72.53 73.14 75.38 67.7 66.8 68.8
19/09/2019 18:45:11 58.95 58.99 59.42 57.1 55.3 57.1 72.36 72.81 75.38 67.7 66.8 68.8
19/09/2019 18:45:12 59.52 59.38 59.42 57.1 55.3 57.1 72.76 72.77 75.38 67.8 66.8 68.8
19/09/2019 18:45:13 60.49 60.13 60.13 57.2 55.4 57.1 73.58 73.35 75.38 67.8 66.8 68.8
19/09/2019 18:45:14 61.11 60.78 60.78 57.2 55.4 57.1 74.34 74.03 75.38 67.9 66.9 68.8
19/09/2019 18:45:15 62.5 62.08 62.08 57.2 55.4 57.1 74.75 74.65 75.38 67.9 66.9 68.8
19/09/2019 18:45:16 63.71 63.13 63.13 57.3 55.4 57.1 75.08 74.94 75.38 68 66.9 68.8
19/09/2019 18:45:17 63.89 63.62 63.62 57.3 55.5 57.1 75.58 75.37 75.38 68.1 67 68.8
19/09/2019 18:45:18 64.6 64.33 64.33 57.4 55.5 57.1 75.5 75.5 75.5 68.1 67 68.8
19/09/2019 18:45:19 64.77 64.64 64.64 57.5 55.5 57.1 75.88 75.86 75.86 68.2 67 68.8
19/09/2019 18:45:20 69.09 68.24 68.24 57.7 55.6 57.2 77.67 77.15 77.15 68.3 67.1 68.8
19/09/2019 18:45:21 69.39 68.99 68.99 57.9 55.7 57.2 77.33 77.53 77.53 68.4 67.1 68.8
19/09/2019 18:45:22 70.26 70.03 70.03 58.1 55.9 57.2 76.59 77.35 77.53 68.5 67.2 68.8
19/09/2019 18:45:23 68.55 70.49 70.49 58.3 56 57.2 75.55 77.19 77.53 68.6 67.2 68.8
19/09/2019 18:45:24 66.77 68.79 70.49 58.4 56 57.2 77.62 77.28 77.53 68.7 67.2 68.8
19/09/2019 18:45:25 67.55 67.77 70.49 58.5 56.1 57.2 77.3 77.39 77.53 68.8 67.3 68.8
19/09/2019 18:45:26 69.32 68.86 70.49 58.6 56.2 57.3 77.58 77.59 77.59 68.8 67.3 68.9
19/09/2019 18:45:27 72.26 71.35 71.35 59 56.4 57.3 77.42 77.73 77.73 68.9 67.4 68.9
19/09/2019 18:45:28 69.44 71.07 71.35 59.1 56.5 57.3 76.87 77.32 77.73 69 67.4 68.9
19/09/2019 18:45:29 72.03 71.46 71.46 59.4 56.6 57.4 76.84 77.14 77.73 69.1 67.5 68.9
19/09/2019 18:45:30 71.71 71.77 71.77 59.6 56.8 57.4 79.09 78.57 78.57 69.2 67.5 68.9
19/09/2019 18:45:31 73.61 73.06 73.06 60 57 57.4 80.16 79.67 79.67 69.4 67.6 68.9
19/09/2019 18:45:32 67.48 72.98 73.06 60 57.1 57.5 77.81 79.68 79.68 69.5 67.7 68.9
19/09/2019 18:45:33 63.65 70.22 73.06 60.1 57.1 57.5 77.32 78.47 79.68 69.5 67.7 68.9
19/09/2019 18:45:34 63.28 67.23 73.06 60.1 57.1 57.5 76.93 77.84 79.68 69.6 67.7 68.9
19/09/2019 18:45:35 61.15 65.23 73.06 60.1 57.1 57.5 74.58 77.17 79.68 69.6 67.8 68.9
19/09/2019 18:45:36 59.61 63.02 73.06 60.1 57.1 57.5 72.89 75.7 79.68 69.7 67.8 68.9
19/09/2019 18:45:37 56.47 61.11 73.06 60.1 57.1 57.5 70.62 74.07 79.68 69.7 67.8 68.9
19/09/2019 18:45:38 55.46 58.78 73.06 60.1 57.1 57.5 69.14 72.27 79.68 69.7 67.8 68.9
19/09/2019 18:45:39 55.96 57.02 73.06 60.1 57.1 57.5 70.24 70.7 79.68 69.7 67.8 68.9
19/09/2019 18:45:40 56.33 56.45 73.06 60.1 57.1 57.5 71.31 71.13 79.68 69.7 67.8 68.9
19/09/2019 18:45:41 57.48 57.14 73.06 60.1 57.1 57.5 72.96 72.5 79.68 69.7 67.8 68.9
19/09/2019 18:45:42 58.96 58.72 73.06 60.1 57.1 57.5 75.24 74.92 79.68 69.8 67.8 68.9
19/09/2019 18:45:43 58.3 59.3 73.06 60.1 57.1 57.5 75.58 75.62 79.68 69.8 67.9 68.9
19/09/2019 18:45:44 57.05 58.15 73.06 60.1 57.1 57.5 75.14 75.55 79.68 69.9 67.9 68.9
19/09/2019 18:45:45 57.91 57.8 73.06 60.2 57.1 57.5 75.56 75.93 79.68 69.9 67.9 69
19/09/2019 18:45:46 57.75 58.03 73.06 60.2 57.1 57.5 74.14 75.27 79.68 69.9 67.9 69
19/09/2019 18:45:47 55.88 57.62 73.06 60.2 57.1 57.5 72.44 74.52 79.68 70 67.9 69
19/09/2019 18:45:48 56.51 56.78 73.06 60.2 57.1 57.5 75.41 75.22 79.68 70 68 69
19/09/2019 18:45:49 58.19 57.86 73.06 60.2 57.1 57.5 76.48 76.23 79.68 70.1 68 69
19/09/2019 18:45:50 57.84 58.24 73.06 60.2 57.1 57.5 74.1 76.21 79.68 70.1 68 69
19/09/2019 18:45:51 57.19 57.75 73.06 60.2 57.1 57.5 75.39 75.75 79.68 70.1 68 69
19/09/2019 18:45:52 57.54 57.6 73.06 60.2 57.2 57.5 76.94 76.67 79.68 70.2 68.1 69
19/09/2019 18:45:53 58.36 58.22 73.06 60.2 57.2 57.5 75.99 76.58 79.68 70.2 68.1 69
19/09/2019 18:45:54 55.51 58.08 73.06 60.2 57.2 57.5 72.51 76.3 79.68 70.3 68.1 69
19/09/2019 18:45:55 55.29 56.64 73.06 60.2 57.2 57.5 70.7 74.41 79.68 70.3 68.1 69
19/09/2019 18:45:56 55.75 56.08 73.06 60.2 57.2 57.5 70.04 72.4 79.68 70.3 68.1 69
19/09/2019 18:45:57 55.85 55.84 73.06 60.2 57.2 57.5 69.77 71.16 79.68 70.3 68.1 69
19/09/2019 18:45:58 55.05 55.82 73.06 60.2 57.2 57.5 70.86 70.77 79.68 70.3 68.1 69
19/09/2019 18:45:59 55.06 55.41 73.06 60.2 57.2 57.5 72.92 72.44 79.68 70.3 68.1 69
19/09/2019 18:46:00 55.94 55.75 73.06 60.2 57.2 57.5 72.14 72.43 79.68 70.4 68.2 69
19/09/2019 18:46:01 54.98 55.8 72.98 60.2 57.2 57.5 71.6 72.67 79.68 70.4 68.2 69
19/09/2019 18:46:02 55.83 55.62 70.22 60.2 57.2 57.5 71.44 71.86 78.47 70.4 68.2 69
19/09/2019 18:46:03 55.49 55.72 67.23 60.2 57.2 57.5 72.03 72.32 77.84 70.4 68.2 69
19/09/2019 18:46:04 55.87 55.89 65.23 60.2 57.2 57.5 70.58 72.1 77.17 70.4 68.2 69
19/09/2019 18:46:05 55.83 56.01 63.02 60.2 57.2 57.5 70.15 71.65 76.67 70.4 68.2 69
19/09/2019 18:46:06 55.13 55.69 61.11 60.2 57.2 57.5 69.68 70.51 76.67 70.4 68.2 69
19/09/2019 18:46:07 54.51 55.34 59.3 60.2 57.2 57.5 67.66 69.92 76.67 70.4 68.2 69
19/09/2019 18:46:08 54.11 54.78 59.3 60.2 57.2 57.5 68.39 68.68 76.67 70.4 68.2 69
19/09/2019 18:46:09 53.62 54.39 59.3 60.2 57.2 57.5 66.97 68.52 76.67 70.4 68.2 69
19/09/2019 18:46:10 53.81 53.98 59.3 60.2 57.2 57.5 66.22 67.67 76.67 70.4 68.2 69
19/09/2019 18:46:11 53.4 53.9 59.3 60.2 57.2 57.5 65.73 66.81 76.67 70.4 68.2 69
19/09/2019 18:46:12 53.41 53.6 59.3 60.2 57.2 57.5 65.79 66.14 76.67 70.4 68.2 69
19/09/2019 18:46:13 52.84 53.56 58.24 60.2 57.2 57.5 64.77 65.97 76.67 70.4 68.2 69
19/09/2019 18:46:14 53.58 53.47 58.24 60.2 57.2 57.5 66.39 66.03 76.67 70.4 68.2 69
19/09/2019 18:46:15 53.59 53.61 58.24 60.2 57.2 57.5 66.05 66.28 76.67 70.4 68.2 69
19/09/2019 18:46:16 53.6 53.7 58.24 60.2 57.2 57.5 66.48 66.48 76.67 70.4 68.2 69
19/09/2019 18:46:17 52.95 53.58 58.24 60.2 57.2 57.5 66.08 66.61 76.67 70.4 68.2 69
19/09/2019 18:46:18 53.07 53.27 58.24 60.2 57.2 57.5 66.07 66.37 76.67 70.4 68.2 69
19/09/2019 18:46:19 53.51 53.38 58.24 60.2 57.2 57.5 66.47 66.35 76.67 70.4 68.2 69
19/09/2019 18:46:20 53.28 53.43 58.22 60.2 57.2 57.5 66.1 66.31 76.67 70.4 68.2 69
19/09/2019 18:46:21 53.47 53.53 58.22 60.2 57.2 57.5 68.73 68.28 76.67 70.4 68.2 69
19/09/2019 18:46:22 53.13 53.43 58.22 60.2 57.2 57.5 67.49 68.63 76.58 70.4 68.2 69
19/09/2019 18:46:23 53.94 53.74 58.08 60.2 57.2 57.5 68.81 68.63 76.3 70.4 68.2 69
19/09/2019 18:46:24 53.7 53.87 56.64 60.2 57.2 57.5 67.66 68.49 74.41 70.4 68.2 69
19/09/2019 18:46:25 53.53 53.76 56.08 60.2 57.2 57.5 66.52 67.87 72.67 70.4 68.2 69
19/09/2019 18:46:26 53.38 53.66 56.01 60.2 57.2 57.5 65.92 66.93 72.67 70.4 68.2 69
19/09/2019 18:46:27 53.19 53.54 56.01 60.2 57.2 57.5 66 66.47 72.67 70.4 68.2 69
19/09/2019 18:46:28 54.06 53.79 56.01 60.2 57.2 57.5 66.97 66.8 72.67 70.4 68.2 69
19/09/2019 18:46:29 53.96 53.92 56.01 60.2 57.2 57.5 68.54 68.2 72.67 70.5 68.2 69
19/09/2019 18:46:30 54.29 54.33 56.01 60.2 57.2 57.5 67.99 68.9 72.67 70.5 68.2 69
19/09/2019 18:46:31 53.88 54.07 56.01 60.2 57.2 57.5 68.72 68.48 72.32 70.5 68.2 69
19/09/2019 18:46:32 54.19 54.18 56.01 60.2 57.2 57.5 69.85 69.39 72.32 70.5 68.2 69
19/09/2019 18:46:33 53.86 54.19 56.01 60.2 57.2 57.5 68.67 69.35 72.1 70.5 68.2 69
19/09/2019 18:46:34 53.8 54.02 56.01 60.2 57.2 57.5 67.34 69 71.65 70.5 68.2 69
19/09/2019 18:46:35 53.76 54 55.69 60.2 57.2 57.5 68.2 68.26 70.51 70.5 68.2 69
19/09/2019 18:46:36 53.46 53.91 55.34 60.2 57.2 57.5 67.25 68.46 69.92 70.5 68.2 69
19/09/2019 18:46:37 53.29 53.52 54.78 60.2 57.2 57.5 65.7 67.55 69.39 70.5 68.2 69
19/09/2019 18:46:38 52.97 53.45 54.39 60.2 57.2 57.5 66.2 66.56 69.39 70.5 68.2 69
19/09/2019 18:46:39 53.75 53.57 54.33 60.2 57.2 57.5 67.13 66.94 69.39 70.5 68.2 69
19/09/2019 18:46:40 53 53.52 54.33 60.2 57.2 57.5 65.66 66.87 69.39 70.5 68.2 69
19/09/2019 18:46:41 53.16 53.31 54.33 60.2 57.2 57.5 66.54 66.65 69.39 70.5 68.2 69
19/09/2019 18:46:42 53.32 53.44 54.33 60.2 57.2 57.5 66.27 66.49 69.39 70.5 68.2 69
19/09/2019 18:46:43 53.43 53.63 54.33 60.2 57.2 57.5 66.68 66.8 69.39 70.5 68.2 69
19/09/2019 18:46:44 53.1 53.38 54.33 60.2 57.2 57.5 66.24 66.6 69.39 70.5 68.2 69
19/09/2019 18:46:45 53.79 53.56 54.33 60.2 57.2 57.5 66.96 66.83 69.39 70.5 68.2 69
19/09/2019 18:46:46 53.88 53.84 54.33 60.2 57.2 57.5 68.79 68.24 69.39 70.5 68.2 69
19/09/2019 18:46:47 54.12 54.07 54.33 60.2 57.2 57.5 68.49 68.42 69.39 70.5 68.2 69
19/09/2019 18:46:48 53.28 53.91 54.33 60.2 57.2 57.5 66.76 68.28 69.39 70.5 68.2 69
19/09/2019 18:46:49 53.81 53.87 54.33 60.2 57.2 57.5 67.63 67.83 69.39 70.5 68.2 69
19/09/2019 18:46:50 53.52 53.73 54.33 60.2 57.2 57.5 70.13 69.23 69.39 70.5 68.2 69
19/09/2019 18:46:51 53.65 53.7 54.33 60.2 57.2 57.5 68.72 69.26 69.39 70.5 68.3 69
19/09/2019 18:46:52 53.33 53.67 54.33 60.2 57.2 57.5 68.78 69.7 69.7 70.5 68.3 69
19/09/2019 18:46:53 53.49 53.63 54.33 60.2 57.2 57.5 67.54 69.06 69.7 70.5 68.3 69
19/09/2019 18:46:54 53.89 53.79 54.33 60.2 57.2 57.5 67.62 68 69.7 70.5 68.3 69
19/09/2019 18:46:55 54.35 54.26 54.33 60.2 57.2 57.5 68.74 68.69 69.7 70.6 68.3 69
19/09/2019 18:46:56 53.95 54.15 54.33 60.2 57.2 57.5 68.48 68.77 69.7 70.6 68.3 69
19/09/2019 18:46:57 54.05 54.22 54.33 60.2 57.2 57.5 68.74 68.75 69.7 70.6 68.3 69
19/09/2019 18:46:58 53.53 54.1 54.33 60.2 57.2 57.5 68.93 68.95 69.7 70.6 68.3 69
19/09/2019 18:46:59 54.63 54.36 54.36 60.2 57.2 57.5 70.84 70.54 70.54 70.6 68.3 69
19/09/2019 18:47:00 54.07 54.38 54.38 60.2 57.2 57.5 69.09 70.34 70.54 70.6 68.3 69
19/09/2019 18:47:01 54.14 54.37 54.38 60.2 57.2 57.5 69.67 69.78 70.54 70.6 68.3 69
19/09/2019 18:47:02 54.3 54.44 54.44 60.2 57.2 57.5 69.79 69.86 70.54 70.6 68.3 69
19/09/2019 18:47:03 54.16 54.36 54.44 60.2 57.2 57.5 69.67 69.98 70.54 70.6 68.3 69
19/09/2019 18:47:04 54.26 54.37 54.44 60.2 57.2 57.5 69.23 69.87 70.54 70.6 68.3 69
19/09/2019 18:47:05 54.49 54.54 54.54 60.2 57.2 57.5 67.92 69.44 70.54 70.6 68.3 69
19/09/2019 18:47:06 53.46 54.37 54.54 60.2 57.2 57.5 66.72 68.54 70.54 70.6 68.3 69
19/09/2019 18:47:07 53.8 53.86 54.54 60.2 57.2 57.5 66.15 67.38 70.54 70.6 68.3 69
19/09/2019 18:47:08 53.67 53.9 54.54 60.2 57.2 57.5 65.77 66.82 70.54 70.6 68.3 69
19/09/2019 18:47:09 53.63 53.83 54.54 60.2 57.2 57.5 65.24 66.11 70.54 70.6 68.3 69
19/09/2019 18:47:10 53.96 54 54.54 60.2 57.2 57.5 65.86 65.92 70.54 70.6 68.3 69
19/09/2019 18:47:11 53.87 53.9 54.54 60.2 57.2 57.5 64.83 65.7 70.54 70.6 68.3 69
19/09/2019 18:47:12 53.74 53.9 54.54 60.2 57.2 57.5 65.51 65.43 70.54 70.6 68.3 69
19/09/2019 18:47:13 53.03 53.81 54.54 60.2 57.2 57.5 63.57 65.38 70.54 70.6 68.3 69
19/09/2019 18:47:14 53.73 53.64 54.54 60.2 57.2 57.5 65.87 65.44 70.54 70.6 68.3 69
19/09/2019 18:47:15 53.69 53.78 54.54 60.2 57.2 57.5 65.38 65.63 70.54 70.6 68.3 69
19/09/2019 18:47:16 53.55 53.75 54.54 60.2 57.2 57.5 64.57 65.4 70.54 70.6 68.3 69
19/09/2019 18:47:17 53.8 53.78 54.54 60.2 57.2 57.5 65.81 65.53 70.54 70.6 68.3 69
19/09/2019 18:47:18 55.77 55.16 55.16 60.2 57.2 57.5 66.09 66 70.54 70.6 68.3 69
19/09/2019 18:47:19 56.3 56.02 56.02 60.2 57.2 57.5 66.88 66.61 70.54 70.6 68.3 69
19/09/2019 18:47:20 59.74 58.72 58.72 60.2 57.2 57.5 70.35 69.26 70.54 70.6 68.3 69
19/09/2019 18:47:21 57.46 58.67 58.72 60.2 57.2 57.5 67.92 69.14 70.54 70.6 68.3 69
19/09/2019 18:47:22 56.06 57.86 58.72 60.2 57.2 57.5 67.76 68.3 70.54 70.6 68.3 69
19/09/2019 18:47:23 55.32 56.77 58.72 60.1 57.2 57.5 67.82 68.07 70.54 70.6 68.3 69
19/09/2019 18:47:24 54.57 55.92 58.72 60.1 57.2 57.5 67.36 67.94 70.54 70.6 68.3 69
19/09/2019 18:47:25 54.9 55.21 58.72 60.1 57.2 57.5 68.14 68.21 70.54 70.6 68.3 69
19/09/2019 18:47:26 54.27 55.05 58.72 60.1 57.2 57.5 66.55 67.98 70.54 70.6 68.3 69
19/09/2019 18:47:27 54.22 54.58 58.72 60.1 57.2 57.5 66.45 67.14 70.54 70.6 68.3 69
19/09/2019 18:47:28 53.64 54.29 58.72 60.1 57.2 57.5 67.03 67.41 70.54 70.6 68.3 69
19/09/2019 18:47:29 54.03 54.07 58.72 60.1 57.2 57.5 66.02 66.74 70.34 70.6 68.3 69
19/09/2019 18:47:30 54.36 54.26 58.72 60.1 57.2 57.5 66.5 66.65 69.98 70.6 68.3 69
19/09/2019 18:47:31 53.96 54.26 58.72 60.1 57.2 57.5 65.47 66.52 69.98 70.6 68.3 69
19/09/2019 18:47:32 53.88 54.15 58.72 60.1 57.2 57.5 65.24 65.89 69.98 70.6 68.3 69
19/09/2019 18:47:33 54.53 54.36 58.72 60.1 57.2 57.5 66.2 66.03 69.87 70.6 68.3 69
19/09/2019 18:47:34 53.39 54.33 58.72 60.1 57.2 57.5 64.28 65.93 69.44 70.6 68.3 69
19/09/2019 18:47:35 53.91 53.95 58.72 60.1 57.2 57.5 64.51 64.92 69.26 70.6 68.3 69
19/09/2019 18:47:36 54.04 54.02 58.72 60.1 57.2 57.5 64.76 64.9 69.26 70.6 68.3 69
19/09/2019 18:47:37 53.86 54.1 58.72 60.1 57.2 57.5 64.9 64.92 69.26 70.6 68.3 69
19/09/2019 18:47:38 53.68 53.98 58.72 60.1 57.2 57.5 65.21 65.27 69.26 70.6 68.3 69
19/09/2019 18:47:39 54.29 54.19 58.72 60.1 57.2 57.5 66.26 65.95 69.26 70.6 68.3 69
19/09/2019 18:47:40 53.78 54.13 58.72 60.1 57.2 57.5 64.81 65.95 69.26 70.6 68.3 69
19/09/2019 18:47:41 54.47 54.33 58.72 60.1 57.2 57.5 65.78 65.69 69.26 70.6 68.3 69
19/09/2019 18:47:42 54.62 54.57 58.72 60.1 57.2 57.5 66.28 66.15 69.26 70.6 68.3 69
19/09/2019 18:47:43 54.22 54.49 58.72 60.1 57.2 57.5 65.59 66.12 69.26 70.6 68.3 69
19/09/2019 18:47:44 53.77 54.31 58.72 60.1 57.2 57.5 65.11 65.78 69.26 70.6 68.3 69
19/09/2019 18:47:45 53.7 54.01 58.72 60.1 57.2 57.5 64.62 65.4 69.26 70.6 68.3 69
19/09/2019 18:47:46 54.22 54.13 58.72 60.1 57.2 57.5 65.76 65.54 69.26 70.6 68.3 69
19/09/2019 18:47:47 55.21 55.01 58.72 60.1 57.2 57.5 64.96 65.51 69.26 70.6 68.3 69
19/09/2019 18:47:48 54.49 55.2 58.72 60.1 57.2 57.5 65.37 65.53 69.26 70.6 68.3 69
19/09/2019 18:47:49 54.04 54.6 58.72 60.1 57.2 57.5 65.05 65.4 69.26 70.6 68.3 69
19/09/2019 18:47:50 53.71 54.3 58.67 60.1 57.2 57.5 64.57 65.09 69.14 70.6 68.3 69
19/09/2019 18:47:51 54.02 54.07 57.86 60.1 57.2 57.5 64.85 65.02 68.3 70.6 68.3 69
19/09/2019 18:47:52 54.41 54.31 56.77 60.1 57.2 57.5 66.33 65.92 68.21 70.6 68.3 69
19/09/2019 18:47:53 54.75 54.65 55.92 60.1 57.2 57.5 66.67 66.48 68.21 70.6 68.3 69
19/09/2019 18:47:54 54.53 54.68 55.21 60.1 57.2 57.5 66.58 66.72 68.21 70.6 68.3 69
19/09/2019 18:47:55 53.55 54.52 55.2 60.1 57.2 57.5 64.65 66.54 67.98 70.6 68.3 69
19/09/2019 18:47:56 53.94 54.04 55.2 60.1 57.2 57.5 64.9 65.53 67.41 70.6 68.3 69
19/09/2019 18:47:57 54.52 54.4 55.2 60.1 57.2 57.5 71.93 71.03 71.03 70.6 68.3 69
19/09/2019 18:47:58 55.22 54.96 55.2 60.1 57.2 57.5 68.17 70.94 71.03 70.6 68.3 69
19/09/2019 18:47:59 55.24 55.22 55.22 60.1 57.2 57.5 65.75 69.24 71.03 70.6 68.3 69
19/09/2019 18:48:00 55.05 55.21 55.22 60.1 57.2 57.5 68.84 68.91 71.03 70.6 68.3 69
19/09/2019 18:48:01 54.65 55.17 55.22 60.1 57.2 57.5 72.7 71.7 71.7 70.6 68.3 69
19/09/2019 18:48:02 54.09 54.78 55.22 60.1 57.2 57.5 67.71 71.34 71.7 70.6 68.3 69
19/09/2019 18:48:03 54.03 54.45 55.22 60.1 57.2 57.5 69.08 70.83 71.7 70.6 68.3 69
19/09/2019 18:48:04 54.59 54.54 55.22 60.1 57.2 57.5 64.52 68.75 71.7 70.6 68.3 69
19/09/2019 18:48:05 54.71 54.78 55.22 60.1 57.2 57.5 65.17 66.68 71.7 70.6 68.3 69
19/09/2019 18:48:06 54.32 54.63 55.22 60.1 57.2 57.5 65.48 65.83 71.7 70.6 68.3 69
19/09/2019 18:48:07 54.24 54.63 55.22 60.1 57.2 57.5 64.68 65.8 71.7 70.6 68.3 69
19/09/2019 18:48:08 54.47 54.51 55.22 60.1 57.2 57.5 65.46 65.55 71.7 70.6 68.3 69
19/09/2019 18:48:09 54.1 54.41 55.22 60.1 57.2 57.5 64.13 65.18 71.7 70.6 68.3 69
19/09/2019 18:48:10 54.49 54.48 55.22 60.1 57.2 57.5 64.39 64.79 71.7 70.6 68.3 69
19/09/2019 18:48:11 55.1 54.94 55.22 60.1 57.2 57.5 64.67 64.79 71.7 70.6 68.3 69
19/09/2019 18:48:12 55.05 55.07 55.22 60.1 57.2 57.5 64.88 64.86 71.7 70.6 68.3 69
19/09/2019 18:48:13 55.9 55.63 55.63 60.1 57.2 57.5 65.39 65.26 71.7 70.6 68.3 69
19/09/2019 18:48:14 55.25 55.68 55.68 60.1 57.2 57.5 65.11 65.36 71.7 70.6 68.3 69
19/09/2019 18:48:15 55.16 55.42 55.68 60.1 57.2 57.5 65.14 65.38 71.7 70.6 68.3 69
19/09/2019 18:48:16 54.83 55.28 55.68 60.1 57.2 57.5 64.27 65.21 71.7 70.6 68.3 69
19/09/2019 18:48:17 54.47 54.96 55.68 60.1 57.2 57.5 66.18 65.98 71.7 70.6 68.3 69
19/09/2019 18:48:18 55.46 55.32 55.68 60.1 57.2 57.5 69.06 68.24 71.7 70.6 68.3 69
19/09/2019 18:48:19 55.52 55.54 55.68 60.1 57.2 57.5 70.25 69.72 71.7 70.6 68.3 69
19/09/2019 18:48:20 55.07 55.52 55.68 60.1 57.2 57.5 69.51 69.93 71.7 70.6 68.4 69
19/09/2019 18:48:21 55.07 55.16 55.68 60.1 57.2 57.5 70.92 70.61 71.7 70.7 68.4 69
19/09/2019 18:48:22 55.56 55.57 55.68 60.1 57.2 57.5 69.21 70.49 71.7 70.7 68.4 69
19/09/2019 18:48:23 55.03 55.56 55.68 60.1 57.2 57.5 67.62 69.59 71.7 70.7 68.4 69
19/09/2019 18:48:24 55.75 55.6 55.68 60.1 57.2 57.5 68.54 68.75 71.7 70.7 68.4 69
19/09/2019 18:48:25 54.53 55.54 55.68 60.1 57.2 57.5 67.21 68.87 71.7 70.7 68.4 69
19/09/2019 18:48:26 54.49 54.93 55.68 60.1 57.2 57.5 65.35 67.56 71.7 70.7 68.4 69
19/09/2019 18:48:27 54.52 54.78 55.68 60.1 57.2 57.5 65.84 66.39 71.7 70.7 68.4 69
19/09/2019 18:48:28 54.98 54.88 55.68 60.1 57.2 57.5 66.23 66.3 71.7 70.7 68.4 69
19/09/2019 18:48:29 54.52 54.81 55.68 60.1 57.2 57.5 65.75 66.31 71.7 70.7 68.4 69
19/09/2019 18:48:30 54.71 54.75 55.68 60.1 57.2 57.5 65.64 65.94 71.7 70.7 68.4 69
19/09/2019 18:48:31 54.9 54.93 55.68 60.1 57.2 57.5 65.97 66.06 71.34 70.7 68.4 69
19/09/2019 18:48:32 55.16 55.07 55.68 60.1 57.2 57.5 66 66.31 70.83 70.7 68.4 69
19/09/2019 18:48:33 55.56 55.56 55.68 60.1 57.2 57.5 66.94 66.7 70.61 70.7 68.4 69
19/09/2019 18:48:34 54.47 55.26 55.68 60.1 57.2 57.5 67.18 67.2 70.61 70.7 68.4 69
19/09/2019 18:48:35 54.48 54.74 55.68 60.1 57.2 57.5 65.77 66.83 70.61 70.6 68.4 69
19/09/2019 18:48:36 54.14 54.63 55.68 60.1 57.2 57.5 64.87 66.27 70.61 70.6 68.4 69
19/09/2019 18:48:37 54.57 54.59 55.68 60.1 57.2 57.5 65.87 65.85 70.61 70.6 68.4 69
19/09/2019 18:48:38 55.19 55.02 55.68 60.1 57.2 57.5 69.71 69.25 70.61 70.6 68.4 69
19/09/2019 18:48:39 54.91 54.99 55.68 60.1 57.2 57.5 65.47 67.86 70.61 70.6 68.4 69
19/09/2019 18:48:40 54.41 54.88 55.68 60.1 57.2 57.5 64.99 66.47 70.61 70.6 68.4 69
19/09/2019 18:48:41 53.9 54.53 55.68 60 57.2 57.5 64.03 65.55 70.61 70.6 68.4 69
19/09/2019 18:48:42 53.71 54.15 55.68 59.9 57.2 57.5 64.25 64.7 70.61 70.5 68.4 69
19/09/2019 18:48:43 54.18 54.18 55.68 59.8 57.2 57.5 64.21 64.63 70.61 70.5 68.4 69
19/09/2019 18:48:44 54.17 54.25 55.6 59.8 57.2 57.5 64.85 64.84 70.61 70.5 68.4 69
19/09/2019 18:48:45 54.66 54.56 55.6 59.7 57.2 57.5 65.06 65.02 70.61 70.4 68.4 69
19/09/2019 18:48:46 54.16 54.57 55.6 59.7 57.2 57.5 64.73 65.25 70.61 70.4 68.4 69
19/09/2019 18:48:47 54.17 54.31 55.6 59.7 57.2 57.5 64.66 64.92 70.61 70.4 68.4 69
19/09/2019 18:48:48 54.37 54.46 55.6 59.7 57.2 57.5 65.36 65.36 70.61 70.4 68.4 69
19/09/2019 18:48:49 53.73 54.32 55.6 59.6 57.2 57.5 64.29 65.2 70.61 70.4 68.4 69
19/09/2019 18:48:50 54.06 54.15 55.6 59.6 57.2 57.5 64.63 64.9 70.61 70.4 68.4 69
19/09/2019 18:48:51 53.95 54.23 55.6 59.6 57.2 57.5 64.97 65.04 70.49 70.4 68.4 69
19/09/2019 18:48:52 53.67 54 55.6 59.6 57.2 57.5 64.58 65 69.59 70.4 68.4 69
19/09/2019 18:48:53 53.69 53.82 55.6 59.6 57.2 57.5 64.34 64.66 69.25 70.4 68.4 69
19/09/2019 18:48:54 53.7 53.76 55.56 59.5 57.2 57.5 63.87 64.53 69.25 70.4 68.4 69
19/09/2019 18:48:55 54.23 54.07 55.56 59.5 57.2 57.5 64.46 64.5 69.25 70.3 68.4 69
19/09/2019 18:48:56 54.49 54.34 55.56 59.5 57.2 57.5 64.99 64.86 69.25 70.3 68.4 69
19/09/2019 18:48:57 54.94 54.74 55.56 59.5 57.2 57.5 65.89 65.65 69.25 70.3 68.4 69
19/09/2019 18:48:58 54.84 54.86 55.56 59.5 57.2 57.5 64.6 65.48 69.25 70.3 68.4 69
19/09/2019 18:48:59 55.37 55.21 55.56 59.5 57.2 57.5 65.92 65.69 69.25 70.3 68.4 69
19/09/2019 18:49:00 55.47 55.4 55.56 59.5 57.2 57.5 66.41 66.16 69.25 70.2 68.4 69
19/09/2019 18:49:01 55.49 55.48 55.56 59.5 57.2 57.5 67.19 66.89 69.25 70.2 68.4 69
19/09/2019 18:49:02 56.45 56.18 56.18 59.5 57.2 57.5 66.6 67 69.25 70.2 68.4 69
19/09/2019 18:49:03 56.49 56.5 56.5 59.4 57.2 57.5 68.41 67.95 69.25 70.2 68.4 69
19/09/2019 18:49:04 55.86 56.36 56.5 59.5 57.2 57.5 66.4 67.87 69.25 70.2 68.4 69
19/09/2019 18:49:05 57.22 57.04 57.04 59.5 57.2 57.5 66.57 67.17 69.25 70.2 68.4 69
19/09/2019 18:49:06 54.59 56.71 57.04 59.5 57.2 57.5 65.92 66.68 69.25 70.2 68.4 69
19/09/2019 18:49:07 53.98 55.47 57.04 59.5 57.2 57.5 64.84 66.3 69.25 70.2 68.4 69
19/09/2019 18:49:08 54.14 54.59 57.04 59.5 57.2 57.5 65.06 65.45 67.95 70.2 68.4 69
19/09/2019 18:49:09 53.74 54.35 57.04 59.4 57.2 57.5 65.06 65.36 67.95 70.2 68.4 69
19/09/2019 18:49:10 53.74 54.02 57.04 59.4 57.2 57.5 64.93 65.26 67.95 70.2 68.4 69
19/09/2019 18:49:11 53.79 53.89 57.04 59.4 57.2 57.5 64.25 65.05 67.95 70.2 68.4 69
19/09/2019 18:49:12 53.41 53.83 57.04 59.4 57.2 57.5 64.5 64.81 67.95 70.2 68.4 69
19/09/2019 18:49:13 53.64 53.67 57.04 59.4 57.2 57.5 64.01 64.58 67.95 70.2 68.4 69
19/09/2019 18:49:14 53.94 53.83 57.04 59.4 57.2 57.5 64.95 64.7 67.95 70.2 68.4 69
19/09/2019 18:49:15 53.86 53.96 57.04 59.4 57.2 57.5 64.47 64.83 67.95 70.2 68.4 69
19/09/2019 18:49:16 53.86 54.06 57.04 59.4 57.2 57.5 64.67 64.85 67.95 70.2 68.4 69
19/09/2019 18:49:17 54.02 54.01 57.04 59.4 57.2 57.5 65.08 64.97 67.95 70.2 68.4 69
19/09/2019 18:49:18 53.9 54.02 57.04 59.4 57.2 57.5 64.57 65.07 67.95 70.2 68.4 69
19/09/2019 18:49:19 53.83 53.94 57.04 59.4 57.2 57.5 64.27 64.63 67.95 70.2 68.4 69
19/09/2019 18:49:20 53.89 54 57.04 59.4 57.2 57.5 64.91 64.85 67.95 70.2 68.4 69
19/09/2019 18:49:21 54.14 54.09 57.04 59.4 57.2 57.5 65.54 65.4 67.95 70.2 68.4 69
19/09/2019 18:49:22 54.22 54.16 57.04 59.4 57.2 57.5 64.48 65.19 67.95 70.2 68.4 69
19/09/2019 18:49:23 54.02 54.18 57.04 59.4 57.2 57.5 64.97 65.06 67.95 70.2 68.4 69
19/09/2019 18:49:24 53.77 54.11 57.04 59.4 57.2 57.5 64.67 65.23 67.95 70.2 68.4 69
19/09/2019 18:49:25 54.02 54.06 57.04 59.4 57.2 57.5 65.64 65.43 67.95 70.2 68.4 69
19/09/2019 18:49:26 53.39 54.03 57.04 59.4 57.2 57.5 64.31 65.44 67.95 70.2 68.4 69
19/09/2019 18:49:27 53.79 53.86 57.04 59.4 57.2 57.5 64.57 64.87 67.95 70.2 68.4 69
19/09/2019 18:49:28 53.87 53.92 57.04 59.4 57.2 57.5 65.41 65.31 67.95 70.2 68.4 69
19/09/2019 18:49:29 53.9 54.06 57.04 59.4 57.2 57.5 65.47 65.4 67.95 70.2 68.4 69
19/09/2019 18:49:30 53.95 54.07 57.04 59.3 57.2 57.5 65.06 65.52 67.95 70.2 68.4 69
19/09/2019 18:49:31 54.19 54.12 57.04 59.3 57.2 57.5 65.56 65.6 67.95 70.2 68.4 69
19/09/2019 18:49:32 53.96 54.13 57.04 59.3 57.2 57.5 64.68 65.45 67.95 70.2 68.4 69
19/09/2019 18:49:33 53.69 54.02 57.04 59.3 57.2 57.5 64.5 65.1 67.87 70.2 68.4 69
19/09/2019 18:49:34 54.43 54.34 57.04 59.3 57.2 57.5 65.47 65.44 67.17 70.2 68.4 69
19/09/2019 18:49:35 54.53 54.51 56.71 59.3 57.2 57.5 64.76 65.2 66.68 70.2 68.3 69
19/09/2019 18:49:36 53.67 54.48 55.47 59.3 57.2 57.5 63.75 65 66.3 70.2 68.3 69
19/09/2019 18:49:37 53.62 53.97 54.59 59.3 57.2 57.5 64.36 64.52 65.6 70.2 68.3 69
19/09/2019 18:49:38 53.61 53.83 54.51 59.3 57.2 57.5 64.12 64.52 65.6 70.1 68.3 69
19/09/2019 18:49:39 53.87 53.9 54.51 59.2 57.2 57.5 64.99 64.88 65.6 70.1 68.3 69
19/09/2019 18:49:40 53.8 53.96 54.51 59.2 57.2 57.5 64.85 65.07 65.6 70.1 68.3 69
19/09/2019 18:49:41 53.94 54.09 54.51 59.2 57.2 57.5 65.29 65.23 65.6 70.1 68.3 69
19/09/2019 18:49:42 54.22 54.13 54.51 59.2 57.2 57.5 65.34 65.31 65.6 70.1 68.4 69
19/09/2019 18:49:43 54.12 54.21 54.51 59.2 57.2 57.5 64.91 65.36 65.6 70.1 68.4 69
19/09/2019 18:49:44 53.99 54.11 54.51 59.2 57.2 57.5 64.78 64.95 65.6 70.1 68.4 69
19/09/2019 18:49:45 54.1 54.18 54.51 59.2 57.2 57.5 65.37 65.41 65.6 70.1 68.4 69
19/09/2019 18:49:46 53.93 54.19 54.51 59.2 57.2 57.5 64.69 65.26 65.6 70.1 68.4 69
19/09/2019 18:49:47 54.31 54.19 54.51 59.2 57.2 57.5 65.08 65.08 65.6 70.1 68.4 69
19/09/2019 18:49:48 55 54.84 54.84 59.2 57.2 57.5 66.78 66.43 66.43 70.1 68.4 69
19/09/2019 18:49:49 54.1 54.84 54.84 59.2 57.2 57.5 65.22 66.41 66.43 70.1 68.4 69
19/09/2019 18:49:50 53.99 54.36 54.84 59.2 57.2 57.5 64.37 65.66 66.43 70.1 68.4 69
19/09/2019 18:49:51 53.32 54.14 54.84 59.2 57.2 57.5 64.81 64.96 66.43 70.1 68.4 69
19/09/2019 18:49:52 53.37 53.7 54.84 59.2 57.2 57.5 64.59 65.02 66.43 70.1 68.4 69
19/09/2019 18:49:53 53.5 53.64 54.84 59.2 57.2 57.5 64.89 64.98 66.43 70.1 68.4 69
19/09/2019 18:49:54 53.83 53.71 54.84 59.1 57.2 57.5 64.44 64.98 66.43 70.1 68.4 69
19/09/2019 18:49:55 53.81 53.9 54.84 59.1 57.2 57.5 64.52 64.83 66.43 70.1 68.4 69
19/09/2019 18:49:56 53.73 53.87 54.84 59.1 57.2 57.5 65.05 64.97 66.43 70.1 68.4 69
19/09/2019 18:49:57 53.27 53.74 54.84 59.1 57.2 57.5 64.26 64.88 66.43 70.1 68.4 69
19/09/2019 18:49:58 53.77 53.71 54.84 59.1 57.2 57.5 64.85 64.82 66.43 70.1 68.4 69
19/09/2019 18:49:59 53.21 53.68 54.84 59.1 57.2 57.5 64.11 64.78 66.43 70.1 68.4 69
19/09/2019 18:50:00 53.49 53.54 54.84 59.1 57.2 57.5 64.65 64.75 66.43 70 68.4 69
19/09/2019 18:50:01 53.38 53.57 54.84 59.1 57.2 57.5 65.21 65.26 66.43 70 68.4 69
19/09/2019 18:50:02 53.51 53.57 54.84 59.1 57.2 57.5 64.89 65.31 66.43 70 68.4 69
19/09/2019 18:50:03 53.29 53.59 54.84 59.1 57.2 57.5 65.09 65.16 66.43 70 68.4 69
19/09/2019 18:50:04 53.05 53.37 54.84 59.1 57.2 57.5 63.72 65.11 66.43 70 68.4 69
19/09/2019 18:50:05 52.93 53.18 54.84 59.1 57.2 57.5 63.9 64.35 66.43 70 68.4 69
19/09/2019 18:50:06 53.02 53.14 54.84 59.1 57.2 57.5 63.67 64.03 66.43 70 68.4 69
19/09/2019 18:50:07 53.16 53.19 54.84 59.1 57.2 57.5 64.54 64.41 66.43 69.9 68.4 69
19/09/2019 18:50:08 53.48 53.54 54.84 59.1 57.2 57.5 64.63 64.92 66.43 69.9 68.4 69
19/09/2019 18:50:09 53.01 53.48 54.84 59.1 57.2 57.5 64.18 64.71 66.43 69.9 68.4 69
19/09/2019 18:50:10 52.92 53.14 54.84 59 57.2 57.5 64.11 64.28 66.43 69.9 68.4 69
19/09/2019 18:50:11 53.59 53.38 54.84 59 57.2 57.5 64.49 64.56 66.43 69.8 68.4 69
19/09/2019 18:50:12 53.48 53.49 54.84 59 57.2 57.5 65.13 64.98 66.43 69.8 68.3 69
19/09/2019 18:50:13 53.63 53.75 54.84 59 57.2 57.5 64.9 65.03 66.43 69.8 68.3 69
19/09/2019 18:50:14 53.74 53.71 54.84 59 57.2 57.5 67.23 66.77 66.77 69.7 68.4 69
19/09/2019 18:50:15 53.81 53.92 54.84 59 57.2 57.5 65.27 66.81 66.81 69.7 68.4 69
19/09/2019 18:50:16 54.15 54.09 54.84 58.9 57.2 57.5 66.82 66.83 66.83 69.7 68.4 69
19/09/2019 18:50:17 54.3 54.31 54.84 58.9 57.2 57.5 65.53 66.76 66.83 69.6 68.4 69
19/09/2019 18:50:18 54.73 54.55 54.84 58.8 57.2 57.5 67.65 67.17 67.17 69.6 68.4 69
19/09/2019 18:50:19 54.09 54.54 54.55 58.8 57.2 57.5 67.16 67.54 67.54 69.5 68.4 69
19/09/2019 18:50:20 53.94 54.26 54.55 58.6 57.2 57.5 65.73 67.09 67.54 69.4 68.4 69
19/09/2019 18:50:21 54.1 54.17 54.55 58.4 57.2 57.5 66.38 66.44 67.54 69.3 68.4 69
19/09/2019 18:50:22 54.07 54.21 54.55 58.2 57.2 57.5 65.77 66.36 67.54 69.3 68.4 69
19/09/2019 18:50:23 54.2 54.2 54.55 58.1 57.2 57.5 66.17 66.2 67.54 69.2 68.4 69
19/09/2019 18:50:24 54.67 54.51 54.55 58 57.2 57.5 67.16 66.92 67.54 69.1 68.4 69
19/09/2019 18:50:25 54.46 54.6 54.6 57.8 57.2 57.5 65.17 66.78 67.54 69 68.4 69
19/09/2019 18:50:26 54.5 54.56 54.6 57.6 57.2 57.5 65.59 65.91 67.54 68.9 68.4 69
19/09/2019 18:50:27 53.97 54.53 54.6 57.2 57.2 57.5 65.2 66.06 67.54 68.8 68.4 69
19/09/2019 18:50:28 53.98 54.25 54.6 57 57.2 57.5 64.99 65.38 67.54 68.7 68.4 69
19/09/2019 18:50:29 53.68 54.02 54.6 56.5 57.2 57.5 65.89 65.66 67.54 68.7 68.4 69
19/09/2019 18:50:30 53.91 53.9 54.6 56 57.2 57.5 67.11 66.63 67.54 68.5 68.4 69
19/09/2019 18:50:31 53.64 53.92 54.6 55.1 57.2 57.5 66.07 66.85 67.54 68.3 68.4 69
19/09/2019 18:50:32 53.91 53.95 54.6 54.8 57.2 57.5 66.41 66.49 67.54 68.2 68.4 69
19/09/2019 18:50:33 53.49 53.93 54.6 54.7 57.2 57.5 66.57 66.86 67.54 68.1 68.4 69
19/09/2019 18:50:34 53.58 53.74 54.6 54.6 57.2 57.5 65.18 66.56 67.54 68 68.4 69
19/09/2019 18:50:35 53.41 53.61 54.6 54.6 57.2 57.5 64.62 65.68 67.54 67.9 68.4 69
19/09/2019 18:50:36 53.24 53.53 54.6 54.5 57.2 57.5 64.86 65.16 67.54 67.9 68.4 69
19/09/2019 18:50:37 53.26 53.41 54.6 54.5 57.2 57.5 64.99 65.35 67.54 67.8 68.4 69
19/09/2019 18:50:38 53.33 53.52 54.6 54.5 57.2 57.5 64.81 65.28 67.54 67.8 68.4 69
19/09/2019 18:50:39 53.35 53.46 54.6 54.5 57.2 57.4 65.13 65.23 67.54 67.8 68.4 69
19/09/2019 18:50:40 53.24 53.44 54.6 54.5 57.2 57.4 64.41 65.12 67.54 67.8 68.4 69
19/09/2019 18:50:41 53.64 53.56 54.6 54.5 57.2 57.4 64.5 64.71 67.54 67.7 68.4 69
19/09/2019 18:50:42 53.4 53.61 54.6 54.4 57.2 57.4 64.08 64.62 67.54 67.7 68.4 69
19/09/2019 18:50:43 52.99 53.44 54.6 54.4 57.2 57.4 64.47 64.47 67.54 67.6 68.4 69
19/09/2019 18:50:44 53.28 53.28 54.6 54.4 57.2 57.4 65.93 65.52 67.54 67.5 68.4 69
19/09/2019 18:50:45 53.27 53.49 54.6 54.4 57.2 57.4 65.89 65.96 67.54 67.4 68.4 69
19/09/2019 18:50:46 53.11 53.29 54.6 54.4 57.2 57.4 65.45 65.71 67.54 67.4 68.4 69
19/09/2019 18:50:47 53.4 53.39 54.6 54.4 57.2 57.4 65.01 65.63 67.54 67.3 68.4 69
19/09/2019 18:50:48 53.49 53.49 54.6 54.3 57.2 57.4 64.71 65.25 67.54 67.2 68.4 69
19/09/2019 18:50:49 53.49 53.61 54.6 54.3 57.2 57.4 64.29 65.03 67.09 67.1 68.4 69
19/09/2019 18:50:50 53.59 53.61 54.6 54.3 57.2 57.4 63.99 64.55 66.92 67.1 68.4 69
19/09/2019 18:50:51 53.32 53.67 54.6 54.3 57.2 57.4 64.69 64.7 66.92 67 68.4 69
19/09/2019 18:50:52 53.42 53.65 54.6 54.3 57.2 57.4 64.47 64.94 66.92 66.8 68.4 69
19/09/2019 18:50:53 53.23 53.5 54.6 54.2 57.2 57.4 64.51 64.93 66.92 66.7 68.4 69
19/09/2019 18:50:54 53.16 53.42 54.6 54.2 57.2 57.4 65.15 64.93 66.86 66.7 68.4 69
19/09/2019 18:50:55 53.41 53.42 54.56 54.2 57.2 57.4 65.31 65.37 66.86 66.7 68.4 69
19/09/2019 18:50:56 53.5 53.44 54.53 54.2 57.2 57.4 65.28 65.26 66.86 66.6 68.4 69
19/09/2019 18:50:57 53.77 53.71 54.25 54.2 57.2 57.4 65.65 65.75 66.86 66.6 68.4 69
19/09/2019 18:50:58 53.39 53.74 54.02 54.2 57.2 57.4 64.77 65.44 66.86 66.6 68.4 69
19/09/2019 18:50:59 53.43 53.55 53.95 54.2 57.2 57.4 64.64 65.01 66.86 66.5 68.4 69
19/09/2019 18:51:00 53.69 53.71 53.95 54.2 57.2 57.4 65.08 65.06 66.86 66.5 68.4 68.9
19/09/2019 18:51:01 54.16 54 54 54.2 57.2 57.4 66.76 66.36 66.86 66.5 68.4 68.9
19/09/2019 18:51:02 53.99 54.07 54.07 54.2 57.2 57.4 67.46 67.09 67.09 66.4 68.4 68.9
19/09/2019 18:51:03 53.92 54.06 54.07 54.2 57.2 57.4 69.91 69.15 69.15 66.4 68.4 68.9
19/09/2019 18:51:04 54.81 54.63 54.63 54.2 57.2 57.4 71.1 70.45 70.45 66.4 68.4 68.9
19/09/2019 18:51:05 55.46 55.19 55.19 54.2 57.2 57.4 71.34 71.17 71.17 66.4 68.4 68.9
19/09/2019 18:51:06 55.53 55.53 55.53 54.2 57.2 57.4 72.96 72.51 72.51 66.5 68.4 68.9
19/09/2019 18:51:07 56.46 56.15 56.15 54.2 57.2 57.4 73.24 73.17 73.17 66.5 68.4 68.9
19/09/2019 18:51:08 55.36 56.08 56.15 54.2 57.2 57.4 70.94 72.89 73.17 66.5 68.4 68.9
19/09/2019 18:51:09 56.39 56.17 56.17 54.2 57.2 57.4 72.38 72.3 73.17 66.6 68.4 68.9
19/09/2019 18:51:10 55.91 56.24 56.24 54.2 57.2 57.3 73.82 73.34 73.34 66.6 68.4 68.9
19/09/2019 18:51:11 56.54 56.43 56.43 54.2 57.2 57.3 72.94 73.32 73.34 66.7 68.4 68.9
19/09/2019 18:51:12 56.73 56.62 56.62 54.2 57.2 57.3 72.14 73.11 73.34 66.7 68.5 68.9
19/09/2019 18:51:13 56.42 56.61 56.62 54.2 57.2 57.3 71.17 72.55 73.34 66.8 68.5 68.9
19/09/2019 18:51:14 56.19 56.54 56.62 54.3 57.2 57.3 68.13 71.57 73.34 66.8 68.5 68.9
19/09/2019 18:51:15 57.31 57.03 57.03 54.3 57.2 57.3 67.03 69.66 73.34 66.8 68.5 68.9
19/09/2019 18:51:16 57.25 57.17 57.17 54.3 57.2 57.3 67.66 68.72 73.34 66.8 68.5 68.9
19/09/2019 18:51:17 58.18 57.85 57.85 54.3 57.2 57.3 69.84 69.4 73.34 66.8 68.5 68.9
19/09/2019 18:51:18 58.31 58.15 58.15 54.3 57.2 57.3 68.81 69.47 73.34 66.8 68.5 68.9
19/09/2019 18:51:19 58.24 58.22 58.22 54.4 57.2 57.2 73.03 71.9 73.34 66.8 68.5 68.9
19/09/2019 18:51:20 57.51 58.21 58.22 54.4 57.2 57.2 70.5 71.88 73.34 66.9 68.5 68.9
19/09/2019 18:51:21 57.5 57.75 58.22 54.4 57.2 57.1 72.42 72.07 73.34 66.9 68.5 68.9
19/09/2019 18:51:22 57.22 57.6 58.22 54.4 57.2 57.1 70.1 71.82 73.34 66.9 68.5 68.9
19/09/2019 18:51:23 56.9 57.6 58.22 54.4 57.2 57 70.85 71.33 73.34 66.9 68.5 68.9
19/09/2019 18:51:24 56.12 56.99 58.22 54.4 57.2 57 66.45 70.68 73.34 66.9 68.5 68.9
19/09/2019 18:51:25 56.14 56.49 58.22 54.4 57.2 57 68.47 68.7 73.34 66.9 68.5 68.9
19/09/2019 18:51:26 56.01 56.28 58.22 54.5 57.2 57 68.9 69.21 73.34 66.9 68.5 68.8
19/09/2019 18:51:27 54.9 56.12 58.22 54.5 57.3 57 66.77 68.62 73.34 66.9 68.5 68.8
19/09/2019 18:51:28 54.43 55.36 58.22 54.5 57.3 57 66.35 67.6 73.34 66.9 68.5 68.8
19/09/2019 18:51:29 53.81 54.71 58.22 54.5 57.2 57 66.56 67.03 73.34 66.9 68.5 68.8
19/09/2019 18:51:30 53.82 54.23 58.22 54.5 57.2 57 65.57 66.59 73.34 66.9 68.5 68.8
19/09/2019 18:51:31 53.87 54.1 58.22 54.5 57.2 57 64.9 65.96 73.34 66.9 68.5 68.8
19/09/2019 18:51:32 54.23 54.15 58.22 54.5 57.2 57 65.55 65.53 73.34 66.9 68.5 68.8
19/09/2019 18:51:33 53.47 54.12 58.22 54.5 57.2 57 64.36 65.51 73.34 66.9 68.5 68.8
19/09/2019 18:51:34 53.46 53.85 58.22 54.5 57.2 57 64.58 64.98 73.34 66.9 68.4 68.8
19/09/2019 18:51:35 53.03 53.51 58.22 54.5 57.2 57 63.87 64.65 73.34 66.9 68.4 68.8
19/09/2019 18:51:36 53.41 53.41 58.22 54.5 57.2 57 64.27 64.39 73.34 66.8 68.4 68.8
19/09/2019 18:51:37 53.88 53.73 58.22 54.5 57.2 57 64.66 64.64 73.34 66.8 68.4 68.8
19/09/2019 18:51:38 53.35 53.7 58.22 54.5 57.2 57 64.1 64.6 73.34 66.8 68.4 68.8
19/09/2019 18:51:39 53.17 53.53 58.22 54.5 57.2 57 64.16 64.52 73.34 66.8 68.4 68.8
19/09/2019 18:51:40 53.21 53.36 58.22 54.5 57.2 57 64.02 64.14 73.32 66.8 68.4 68.8
19/09/2019 18:51:41 53.27 53.44 58.22 54.5 57.2 57 64.77 64.69 73.11 66.8 68.4 68.8
19/09/2019 18:51:42 53.28 53.37 58.22 54.5 57.2 57 64.75 64.83 72.55 66.8 68.4 68.8
19/09/2019 18:51:43 53.04 53.33 58.22 54.5 57.2 57 63.97 64.81 72.07 66.8 68.4 68.8
19/09/2019 18:51:44 52.73 53.1 58.22 54.5 57.2 57 63.54 64.21 72.07 66.8 68.4 68.8
19/09/2019 18:51:45 53.22 53.21 58.22 54.5 57.2 57 64.39 64.27 72.07 66.8 68.4 68.8
19/09/2019 18:51:46 53.29 53.31 58.22 54.5 57.2 57 65.41 65.09 72.07 66.8 68.4 68.8
19/09/2019 18:51:47 53.46 53.49 58.22 54.4 57.2 57 64.8 65.08 72.07 66.8 68.4 68.8
19/09/2019 18:51:48 52.99 53.34 58.22 54.4 57.2 57 63.95 64.87 72.07 66.8 68.3 68.8
19/09/2019 18:51:49 53.4 53.36 58.21 54.4 57.2 57 64.59 64.59 72.07 66.8 68.3 68.7
19/09/2019 18:51:50 53.22 53.38 57.75 54.4 57.2 57 65.36 65.23 72.07 66.7 68.3 68.7
19/09/2019 18:51:51 52.82 53.38 57.6 54.4 57.2 57 64.56 65.29 71.82 66.7 68.3 68.7
19/09/2019 18:51:52 54.18 53.85 57.6 54.4 57.2 57 69.71 68.85 71.33 66.7 68.4 68.7
19/09/2019 18:51:53 53.32 53.75 56.99 54.4 57.2 57 64.35 68.24 70.68 66.7 68.4 68.7
19/09/2019 18:51:54 53.38 53.52 56.49 54.4 57.2 57 64.71 66.22 69.21 66.7 68.4 68.7
19/09/2019 18:51:55 52.92 53.46 56.28 54.4 57.2 57 63.32 65.41 69.21 66.7 68.3 68.7
19/09/2019 18:51:56 53.84 53.68 56.12 54.4 57.2 57 64.17 64.36 68.85 66.7 68.3 68.7
19/09/2019 18:51:57 54.07 53.98 55.36 54.4 57.2 57 64.84 64.78 68.85 66.7 68.3 68.7
19/09/2019 18:51:58 53.91 54.12 54.71 54.4 57.2 57 63.91 64.71 68.85 66.7 68.3 68.7
19/09/2019 18:51:59 53.84 53.98 54.23 54.4 57.2 57 64.41 64.39 68.85 66.6 68.3 68.7
19/09/2019 18:52:00 53.27 53.94 54.15 54.4 57.2 57 64.1 64.59 68.85 66.6 68.3 68.7
19/09/2019 18:52:01 53.52 53.53 54.15 54.4 57.2 57 64.51 64.45 68.85 66.6 68.3 68.7
19/09/2019 18:52:02 53.52 53.61 54.12 54.4 57.2 57 63.91 64.55 68.85 66.6 68.3 68.7
19/09/2019 18:52:03 53.32 53.58 54.12 54.4 57.2 57 63.37 64.23 68.85 66.5 68.3 68.7
19/09/2019 18:52:04 53.41 53.53 54.12 54.4 57.2 57 64.06 64.01 68.85 66.5 68.3 68.7
19/09/2019 18:52:05 53.13 53.48 54.12 54.4 57.2 57 63.68 64.12 68.85 66.5 68.3 68.7
19/09/2019 18:52:06 53.4 53.42 54.12 54.4 57.2 57 64.4 64.32 68.85 66.5 68.3 68.7
19/09/2019 18:52:07 53.72 53.68 54.12 54.4 57.2 57 64.5 64.56 68.85 66.5 68.3 68.7
19/09/2019 18:52:08 53.27 53.66 54.12 54.4 57.2 57 63.6 64.68 68.85 66.5 68.3 68.7
19/09/2019 18:52:09 53.72 53.64 54.12 54.4 57.2 57 64.15 64.11 68.85 66.5 68.3 68.7
19/09/2019 18:52:10 53.56 53.74 54.12 54.4 57.2 57 64.04 64.28 68.85 66.5 68.3 68.7
19/09/2019 18:52:11 53.16 53.57 54.12 54.4 57.2 57 63.63 64.07 68.85 66.5 68.3 68.7
19/09/2019 18:52:12 53.53 53.5 54.12 54.4 57.2 57 63.91 63.96 68.85 66.5 68.3 68.7
19/09/2019 18:52:13 53.65 53.63 54.12 54.4 57.2 57 64.05 64.07 68.85 66.5 68.3 68.7
19/09/2019 18:52:14 52.95 53.62 54.12 54.4 57.2 57 63.17 64.03 68.85 66.5 68.3 68.7
19/09/2019 18:52:15 53.15 53.3 54.12 54.4 57.2 57 63.72 63.74 68.85 66.5 68.3 68.7
19/09/2019 18:52:16 54.48 54.13 54.13 54.4 57.2 57 65.57 65.12 68.85 66.5 68.3 68.7
19/09/2019 18:52:17 53.75 54.09 54.13 54.4 57.2 57 65.14 65.25 68.85 66.5 68.3 68.7
19/09/2019 18:52:18 53.4 53.85 54.13 54.4 57.2 57 64.36 65 68.85 66.5 68.3 68.7
19/09/2019 18:52:19 53.56 53.64 54.13 54.4 57.2 57 64.49 64.85 68.85 66.5 68.3 68.7
19/09/2019 18:52:20 53.64 53.77 54.13 54.4 57.2 57 64.93 64.97 68.85 66.4 68.3 68.7
19/09/2019 18:52:21 53.04 53.73 54.13 54.3 57.2 57 64.12 64.87 68.85 66.4 68.3 68.7
19/09/2019 18:52:22 53.34 53.5 54.13 54.3 57.2 57 63.86 64.49 68.24 66.4 68.3 68.7
19/09/2019 18:52:23 53.28 53.45 54.13 54.3 57.2 57 63.87 64.18 66.22 66.4 68.3 68.7
19/09/2019 18:52:24 53.3 53.45 54.13 54.3 57.2 57 64.06 64.26 65.41 66.4 68.3 68.7
19/09/2019 18:52:25 54.01 53.93 54.13 54.3 57.2 57 64.09 64.3 65.25 66.4 68.3 68.7
19/09/2019 18:52:26 53.51 53.85 54.13 54.3 57.2 57 64.71 64.52 65.25 66.4 68.2 68.7
19/09/2019 18:52:27 54.39 54.28 54.28 54.3 57.2 57 65.01 64.85 65.25 66.4 68.2 68.7
19/09/2019 18:52:28 55.12 55.16 55.16 54.3 57.2 57 64.72 64.94 65.25 66.4 68.2 68.7
19/09/2019 18:52:29 53.24 54.61 55.16 54.3 57.2 57 64.99 65.14 65.25 66.4 68.2 68.7
19/09/2019 18:52:30 53.82 53.9 55.16 54.3 57.2 57 65.12 65.09 65.25 66.4 68.2 68.7
19/09/2019 18:52:31 53.46 53.87 55.16 54.3 57.2 57 64.08 65.12 65.25 66.3 68.2 68.7
19/09/2019 18:52:32 53.1 53.58 55.16 54.3 57.2 57 63.96 64.47 65.25 66.3 68.2 68.7
19/09/2019 18:52:33 53.73 53.64 55.16 54.3 57.2 57 64.98 64.8 65.25 66.3 68.2 68.7
19/09/2019 18:52:34 53.34 53.69 55.16 54.3 57.2 57 63.85 64.78 65.25 66.3 68.2 68.7
19/09/2019 18:52:35 53.56 53.59 55.16 54.3 57.2 57 65.67 65.55 65.55 66.3 68.2 68.7
19/09/2019 18:52:36 54.18 53.96 55.16 54.3 57.2 57 68.29 67.73 67.73 66.4 68.2 68.7
19/09/2019 18:52:37 53.81 53.96 55.16 54.3 57.2 57 64.92 66.98 67.73 66.4 68.2 68.7
19/09/2019 18:52:38 53.91 54.03 55.16 54.3 57.2 57 65.82 65.96 67.73 66.4 68.2 68.7
19/09/2019 18:52:39 54.85 54.64 55.16 54.3 57.2 57 66.31 66.22 67.73 66.4 68.2 68.7
19/09/2019 18:52:40 54.3 54.63 55.16 54.3 57.2 57 66.76 66.77 67.73 66.4 68.2 68.7
19/09/2019 18:52:41 54.24 54.46 55.16 54.3 57.2 57 64.84 66.47 67.73 66.4 68.2 68.7
19/09/2019 18:52:42 53.91 54.29 55.16 54.3 57.2 57 64.37 65.48 67.73 66.4 68.2 68.7
19/09/2019 18:52:43 54.01 54.18 55.16 54.3 57.2 57 66.74 66.33 67.73 66.4 68.2 68.7
19/09/2019 18:52:44 53.59 54.1 55.16 54.3 57.2 57 65.85 66.3 67.73 66.4 68.2 68.7
19/09/2019 18:52:45 53.47 53.89 55.16 54.3 57.2 57 65.38 66.26 67.73 66.4 68.2 68.7
19/09/2019 18:52:46 53.69 53.75 55.16 54.3 57.2 57 65.64 65.73 67.73 66.4 68.2 68.7
19/09/2019 18:52:47 53.45 53.78 55.16 54.3 57.2 57 64.8 65.73 67.73 66.4 68.2 68.7
19/09/2019 18:52:48 53.4 53.57 55.16 54.3 57.2 57 65.66 65.6 67.73 66.4 68.2 68.7
19/09/2019 18:52:49 53.26 53.43 55.16 54.3 57.2 57 65.95 65.92 67.73 66.4 68.2 68.7
19/09/2019 18:52:50 53.42 53.57 55.16 54.3 57.2 57 65.46 65.89 67.73 66.4 68.2 68.7
19/09/2019 18:52:51 53.59 53.52 55.16 54.3 57.2 57 65.42 65.6 67.73 66.4 68.2 68.7
19/09/2019 18:52:52 53.32 53.63 55.16 54.3 57.2 57 65.27 65.63 67.73 66.4 68.2 68.7
19/09/2019 18:52:53 54.17 53.88 55.16 54.3 57.2 57 64.78 65.56 67.73 66.4 68.2 68.7
19/09/2019 18:52:54 53.12 53.8 55.16 54.3 57.2 57 64.27 65.03 67.73 66.4 68.2 68.7
19/09/2019 18:52:55 53.13 53.38 55.16 54.3 57.2 57 64.82 64.84 67.73 66.4 68.2 68.7
19/09/2019 18:52:56 53.72 53.59 55.16 54.3 57.2 57 65.63 65.48 67.73 66.4 68.2 68.7
19/09/2019 18:52:57 54.01 53.84 55.16 54.3 57.2 57 66.02 65.82 67.73 66.3 68.2 68.7
19/09/2019 18:52:58 53.89 54 54.64 54.3 57.2 57 67.34 67.13 67.73 66.3 68.2 68.7
19/09/2019 18:52:59 53.56 53.89 54.64 54.3 57.2 57 67.31 67.3 67.73 66.3 68.2 68.7
19/09/2019 18:53:00 53.85 53.9 54.64 54.3 57.2 57 67.45 67.53 67.73 66.3 68.2 68.7
19/09/2019 18:53:01 54.96 54.71 54.71 54.3 57.2 57 66.97 67.37 67.73 66.3 68.2 68.7
19/09/2019 18:53:02 54.72 54.91 54.91 54.3 57.2 57 68.69 68.25 68.25 66.3 68.2 68.7
19/09/2019 18:53:03 54.82 54.87 54.91 54.3 57.2 57 68.35 68.38 68.38 66.3 68.2 68.7
19/09/2019 18:53:04 55.24 55.23 55.23 54.3 57.2 57 67.51 68.31 68.38 66.3 68.2 68.7
19/09/2019 18:53:05 53.95 55.07 55.23 54.3 57.2 57 66.88 67.87 68.38 66.3 68.2 68.7
19/09/2019 18:53:06 53.9 54.42 55.23 54.3 57.2 57 71.18 70.48 70.48 66.3 68.2 68.7
19/09/2019 18:53:07 53.38 54.08 55.23 54.3 57.2 57 66.69 70.38 70.48 66.3 68.2 68.7
19/09/2019 18:53:08 53.48 53.73 55.23 54.3 57.2 57 65.29 68.37 70.48 66.3 68.2 68.7
19/09/2019 18:53:09 53.8 53.81 55.23 54.3 57.2 57 66.38 66.66 70.48 66.3 68.2 68.6
19/09/2019 18:53:10 53.93 53.95 55.23 54.3 57.2 57 66.7 67.02 70.48 66.3 68.2 68.6
19/09/2019 18:53:11 53.63 53.86 55.23 54.3 57.2 57 66.83 67.04 70.48 66.3 68.2 68.6
19/09/2019 18:53:12 53.45 53.73 55.23 54.3 57.2 57 65.68 66.74 70.48 66.3 68.2 68.6
19/09/2019 18:53:13 54.13 54.05 55.23 54.2 57.2 57 67.89 67.49 70.48 66.4 68.2 68.6
19/09/2019 18:53:14 54.21 54.53 55.23 54.2 57.2 57 67.62 68.24 70.48 66.4 68.2 68.6
19/09/2019 18:53:15 54.03 54.11 55.23 54.2 57.2 57 68.14 68.19 70.48 66.4 68.2 68.6
19/09/2019 18:53:16 54.11 54.18 55.23 54.2 57.2 57 67.76 68.26 70.48 66.4 68.2 68.6
19/09/2019 18:53:17 53.83 54.2 55.23 54.2 57.2 57 66.27 67.86 70.48 66.4 68.2 68.6
19/09/2019 18:53:18 54.52 54.49 55.23 54.2 57.2 57 67.34 67.38 70.48 66.4 68.2 68.6
19/09/2019 18:53:19 54.26 54.44 55.23 54.2 57.2 57 66.54 67.25 70.48 66.4 68.2 68.6
19/09/2019 18:53:20 54.59 54.57 55.23 54.2 57.2 57 68.16 67.79 70.48 66.3 68.2 68.6
19/09/2019 18:53:21 54.31 54.72 55.23 54.2 57.2 57 67.44 67.99 70.48 66.3 68.2 68.6
19/09/2019 18:53:22 53.92 54.43 55.23 54.2 57.2 57 65.16 67.39 70.48 66.3 68.2 68.6
19/09/2019 18:53:23 53.86 54.15 55.23 54.2 57.2 57 66.11 66.34 70.48 66.3 68.2 68.6
19/09/2019 18:53:24 54.42 54.3 55.23 54.2 57.2 57 65.92 66.35 70.48 66.3 68.2 68.6
19/09/2019 18:53:25 53.99 54.44 55.23 54.2 57.2 57 66.59 66.78 70.48 66.3 68.2 68.6
19/09/2019 18:53:26 53.96 54.12 55.23 54.2 57.2 57 66.73 66.6 70.48 66.3 68.2 68.6
19/09/2019 18:53:27 54.85 54.6 55.23 54.2 57.2 57 66.01 66.53 70.48 66.3 68.2 68.6
19/09/2019 18:53:28 54.84 54.82 55.23 54.2 57.2 57 66.25 66.34 70.48 66.3 68.2 68.6
19/09/2019 18:53:29 54.85 54.85 55.23 54.2 57.2 57 66.7 66.72 70.48 66.3 68.2 68.6
19/09/2019 18:53:30 55.16 55.08 55.23 54.2 57.2 57 68.04 67.65 70.48 66.3 68.2 68.6
19/09/2019 18:53:31 54.47 55.13 55.23 54.2 57.2 57 68 67.94 70.48 66.3 68.2 68.6
19/09/2019 18:53:32 54.08 54.72 55.23 54.2 57.2 57 68.44 68.48 70.48 66.3 68.2 68.6
19/09/2019 18:53:33 55.43 55.06 55.23 54.2 57.2 56.9 70.15 69.82 70.48 66.3 68.2 68.6
19/09/2019 18:53:34 55.22 55.33 55.33 54.2 57.2 56.9 67.08 69.27 70.48 66.3 68.2 68.6
19/09/2019 18:53:35 55.14 55.27 55.33 54.2 57.2 56.9 66.71 68.01 70.48 66.3 68.2 68.6
19/09/2019 18:53:36 55.76 55.56 55.56 54.2 57.2 56.9 67.96 67.77 70.38 66.4 68.2 68.6
19/09/2019 18:53:37 55.05 55.63 55.63 54.2 57.2 56.9 66.27 67.72 69.82 66.4 68.2 68.6
19/09/2019 18:53:38 56.59 56.25 56.25 54.2 57.2 57 67.89 67.79 69.82 66.3 68.2 68.6
19/09/2019 18:53:39 56.42 56.5 56.5 54.2 57.2 57 67.35 67.98 69.82 66.3 68.2 68.6
19/09/2019 18:53:40 56.86 56.74 56.74 54.2 57.2 57 67.33 67.5 69.82 66.4 68.2 68.6
19/09/2019 18:53:41 56.24 56.8 56.8 54.2 57.2 57 66.23 67.5 69.82 66.4 68.2 68.6
19/09/2019 18:53:42 56.91 56.79 56.8 54.3 57.2 57 66.93 66.95 69.82 66.4 68.2 68.6
19/09/2019 18:53:43 57.44 57.29 57.29 54.3 57.2 57 66.21 66.84 69.82 66.4 68.2 68.6
19/09/2019 18:53:44 58.13 57.92 57.92 54.3 57.2 57 66.79 66.83 69.82 66.4 68.2 68.6
19/09/2019 18:53:45 59.48 58.92 58.92 54.3 57.2 57 66.76 66.8 69.82 66.4 68.2 68.6
19/09/2019 18:53:46 58.12 58.86 58.92 54.4 57.2 57 67.46 67.33 69.82 66.4 68.2 68.6
19/09/2019 18:53:47 57.42 58.41 58.92 54.4 57.2 57 68.89 68.33 69.82 66.4 68.2 68.6
19/09/2019 18:53:48 57.79 57.9 58.92 54.4 57.3 57 69.83 69.39 69.82 66.4 68.2 68.6
19/09/2019 18:53:49 62.98 61.78 61.78 54.5 57.3 57 70.34 70.02 70.02 66.5 68.3 68.6
19/09/2019 18:53:50 61.95 62.42 62.42 54.5 57.3 57 70.12 70.54 70.54 66.5 68.3 68.6
19/09/2019 18:53:51 61.62 61.93 62.42 54.6 57.3 57 69.94 70.3 70.54 66.5 68.3 68.6
19/09/2019 18:53:52 62.5 62.26 62.42 54.7 57.3 57 70.17 70.09 70.54 66.5 68.3 68.6
19/09/2019 18:53:53 61.31 62.21 62.42 54.7 57.3 57 70.46 70.34 70.54 66.6 68.3 68.6
19/09/2019 18:53:54 59.34 61.75 62.42 54.8 57.3 57 68.76 70.33 70.54 66.6 68.3 68.6
19/09/2019 18:53:55 58.01 60.44 62.42 54.8 57.3 57 69.22 69.57 70.54 66.6 68.3 68.6
19/09/2019 18:53:56 57.55 58.98 62.42 54.8 57.3 57 67.88 69.18 70.54 66.6 68.3 68.6
19/09/2019 18:53:57 56.4 58.12 62.42 54.8 57.3 57 70.22 69.8 70.54 66.6 68.3 68.6
19/09/2019 18:53:58 56.87 57.22 62.42 54.8 57.3 57 70.08 70.35 70.54 66.6 68.3 68.6
19/09/2019 18:53:59 56.65 57.1 62.42 54.8 57.3 57 69.44 69.78 70.54 66.7 68.3 68.6
19/09/2019 18:54:00 57.42 57.32 62.42 54.8 57.3 57 71.61 71.09 71.09 66.7 68.3 68.6
19/09/2019 18:54:01 57.82 57.69 62.42 54.8 57.3 57 69.4 71.09 71.09 66.7 68.3 68.6
19/09/2019 18:54:02 56.79 57.8 62.42 54.8 57.3 57 68.86 70.1 71.09 66.7 68.3 68.6
19/09/2019 18:54:03 57.56 57.45 62.42 54.8 57.3 57 69.45 69.42 71.09 66.7 68.3 68.6
19/09/2019 18:54:04 56.59 57.57 62.42 54.9 57.3 57 67.94 69.57 71.09 66.7 68.3 68.6
19/09/2019 18:54:05 55.64 56.81 62.42 54.8 57.3 57 67.39 68.41 71.09 66.7 68.3 68.6
19/09/2019 18:54:06 55.31 56.16 62.42 54.8 57.3 57 66.55 67.81 71.09 66.7 68.3 68.6
19/09/2019 18:54:07 54.84 55.57 62.42 54.8 57.3 57 65.58 66.97 71.09 66.7 68.3 68.6
19/09/2019 18:54:08 54.13 55.09 62.42 54.8 57.3 57 64.82 66.16 71.09 66.7 68.3 68.6
19/09/2019 18:54:09 53.81 54.54 62.42 54.8 57.3 57 65.53 65.68 71.09 66.7 68.3 68.6
19/09/2019 18:54:10 53.93 54.11 62.42 54.8 57.3 57 65.37 65.6 71.09 66.7 68.3 68.6
19/09/2019 18:54:11 54.05 54.16 62.42 54.8 57.3 57 65.73 65.77 71.09 66.7 68.3 68.6
19/09/2019 18:54:12 53.33 54 62.42 54.8 57.3 57 64.47 65.64 71.09 66.7 68.3 68.6
19/09/2019 18:54:13 54.12 54.02 62.42 54.9 57.3 57 64.66 65.01 71.09 66.7 68.3 68.6
19/09/2019 18:54:14 53.91 54.07 62.42 54.9 57.3 57 64.68 64.96 71.09 66.7 68.3 68.6
19/09/2019 18:54:15 54.32 54.29 62.42 54.9 57.3 57 65.54 65.41 71.09 66.7 68.3 68.6
19/09/2019 18:54:16 54.48 54.4 62.42 54.9 57.3 57 65.27 65.36 71.09 66.7 68.3 68.6
19/09/2019 18:54:17 54.14 54.47 62.42 54.9 57.3 57 65.06 65.49 71.09 66.7 68.3 68.6
19/09/2019 18:54:18 53.77 54.16 62.42 54.9 57.3 57 64.5 65.14 71.09 66.7 68.3 68.6
19/09/2019 18:54:19 54.11 54.1 62.42 54.9 57.3 57 65.36 65.24 71.09 66.7 68.3 68.6
19/09/2019 18:54:20 53.5 54.04 62.26 54.9 57.3 57 64.09 65.14 71.09 66.7 68.3 68.6
19/09/2019 18:54:21 53.81 53.97 62.26 54.9 57.3 57 64.69 64.82 71.09 66.7 68.3 68.6
19/09/2019 18:54:22 53.48 53.8 62.21 54.9 57.3 57 64.85 64.91 71.09 66.7 68.3 68.6
19/09/2019 18:54:23 53.62 53.78 61.75 54.8 57.3 57 64.95 65.12 71.09 66.7 68.3 68.6
19/09/2019 18:54:24 53.65 53.65 60.44 54.8 57.3 57 67.22 66.68 71.09 66.7 68.3 68.6
19/09/2019 18:54:25 53.59 53.7 58.98 54.8 57.3 57 66.08 66.52 71.09 66.7 68.3 68.6
19/09/2019 18:54:26 53.48 53.7 58.12 54.8 57.3 57 65.74 66.55 71.09 66.7 68.3 68.6
19/09/2019 18:54:27 54.06 53.97 57.8 54.8 57.3 57 64.61 65.65 71.09 66.7 68.3 68.6
19/09/2019 18:54:28 54.54 54.38 57.8 54.9 57.3 57 65.08 65.31 71.09 66.7 68.3 68.6
19/09/2019 18:54:29 54.76 54.6 57.8 54.9 57.3 57 66.78 66.35 71.09 66.8 68.3 68.6
19/09/2019 18:54:30 55.01 54.9 57.8 54.9 57.3 56.9 67.67 67.31 71.09 66.8 68.3 68.6
19/09/2019 18:54:31 55.45 55.28 57.8 54.9 57.3 56.9 65.92 67.08 70.1 66.8 68.3 68.6
19/09/2019 18:54:32 56.68 56.3 57.57 54.9 57.4 56.9 65.96 66.43 69.57 66.8 68.3 68.5
19/09/2019 18:54:33 56.29 56.37 57.57 54.9 57.4 56.9 67.6 67.28 69.57 66.8 68.3 68.5
19/09/2019 18:54:34 55.68 56.3 56.81 54.9 57.4 56.9 67.2 67.4 68.41 66.8 68.3 68.5
19/09/2019 18:54:35 55.35 55.9 56.37 54.9 57.4 56.9 66.42 67.25 67.81 66.8 68.3 68.5
19/09/2019 18:54:36 54.67 55.54 56.37 54.9 57.4 56.9 65.11 66.72 67.4 66.8 68.3 68.5
19/09/2019 18:54:37 54.69 55.01 56.37 54.9 57.4 56.9 65.58 65.93 67.4 66.8 68.3 68.5
19/09/2019 18:54:38 54.61 54.88 56.37 54.9 57.4 56.9 65.81 65.92 67.4 66.8 68.3 68.5
19/09/2019 18:54:39 54.18 54.74 56.37 54.9 57.4 56.9 66.9 66.83 67.4 66.8 68.3 68.5
19/09/2019 18:54:40 53.94 54.37 56.37 54.9 57.3 56.9 66.95 66.96 67.4 66.8 68.3 68.5
19/09/2019 18:54:41 53.32 54.19 56.37 54.9 57.3 56.9 66.27 66.96 67.4 66.8 68.3 68.5
19/09/2019 18:54:42 53.87 53.84 56.37 54.9 57.3 56.9 65.54 66.61 67.4 66.8 68.3 68.5
19/09/2019 18:54:43 54.6 54.39 56.37 54.9 57.3 56.9 65.67 65.99 67.4 66.8 68.3 68.5
19/09/2019 18:54:44 54.29 54.38 56.37 54.9 57.3 56.9 65.47 65.81 67.4 66.8 68.3 68.5
19/09/2019 18:54:45 54.97 54.83 56.37 54.9 57.3 56.9 66.79 66.52 67.4 66.8 68.3 68.5
19/09/2019 18:54:46 55.26 55.1 56.37 54.9 57.4 56.9 66.09 66.36 67.4 66.8 68.3 68.5
19/09/2019 18:54:47 54.91 55.07 56.37 54.9 57.4 56.9 66.65 66.64 67.4 66.8 68.3 68.5
19/09/2019 18:54:48 54.7 55.04 56.37 54.9 57.4 56.9 67.27 67.11 67.4 66.8 68.3 68.5
19/09/2019 18:54:49 55.37 55.21 56.37 54.9 57.4 56.9 69.79 69.27 69.27 66.8 68.3 68.5
19/09/2019 18:54:50 56.01 55.75 56.37 54.9 57.4 56.9 73.3 72.17 72.17 66.9 68.4 68.5
19/09/2019 18:54:51 56.57 56.34 56.37 54.9 57.4 56.9 72.04 72.23 72.23 66.9 68.4 68.5
19/09/2019 18:54:52 57.66 57.19 57.19 54.9 57.4 56.9 70.53 72.35 72.35 67 68.4 68.5
19/09/2019 18:54:53 58.12 57.96 57.96 55 57.4 57 70.9 71.15 72.35 67 68.4 68.5
19/09/2019 18:54:54 58.04 58.08 58.08 55 57.4 57 69.74 71.02 72.35 67 68.4 68.5
19/09/2019 18:54:55 58.78 58.43 58.43 55 57.4 57 70.62 70.65 72.35 67 68.4 68.5
19/09/2019 18:54:56 57.28 58.43 58.43 55 57.4 57 68.92 70.35 72.35 67 68.4 68.5
19/09/2019 18:54:57 55.44 57.6 58.43 55 57.4 57 68.83 69.71 72.35 67.1 68.4 68.5
19/09/2019 18:54:58 57.23 56.98 58.43 55 57.4 57 69.34 69.37 72.35 67.1 68.4 68.5
19/09/2019 18:54:59 58.49 58.14 58.43 55.1 57.4 57 68.99 69.19 72.35 67.1 68.4 68.5
19/09/2019 18:55:00 56.98 58.54 58.54 55.1 57.4 57 67.17 69.11 72.35 67.1 68.4 68.5
19/09/2019 18:55:01 56.98 57.3 58.54 55.1 57.4 57 66.12 67.94 72.35 67.1 68.4 68.5
19/09/2019 18:55:02 57.59 57.57 58.54 55.1 57.4 57 67 67.15 72.35 67.1 68.4 68.5
19/09/2019 18:55:03 55.64 57.64 58.54 55.1 57.4 57 65.47 67.02 72.35 67.1 68.4 68.5
19/09/2019 18:55:04 56.79 56.77 58.54 55.1 57.4 57 66.14 66.21 72.35 67.1 68.4 68.5
19/09/2019 18:55:05 57.44 57.22 58.54 55.1 57.4 57 67.01 66.77 72.35 67.1 68.4 68.5
19/09/2019 18:55:06 58.25 57.97 58.54 55.2 57.4 57 67.51 67.43 72.35 67.1 68.4 68.5
19/09/2019 18:55:07 56.12 57.84 58.54 55.2 57.4 57 66.17 67.12 72.35 67.1 68.4 68.5
19/09/2019 18:55:08 54.54 56.74 58.54 55.2 57.4 57 65.82 66.51 72.35 67.1 68.4 68.5
19/09/2019 18:55:09 54.07 55.46 58.54 55.2 57.4 57 65.75 66.13 72.35 67.1 68.4 68.5
19/09/2019 18:55:10 55.11 55.02 58.54 55.2 57.4 57 65.77 65.91 72.35 67.1 68.4 68.5
19/09/2019 18:55:11 54.26 55.01 58.54 55.2 57.4 57 65.16 65.83 72.35 67.1 68.4 68.5
19/09/2019 18:55:12 53.46 54.47 58.54 55.2 57.4 57 65.12 65.61 72.35 67.1 68.4 68.5
19/09/2019 18:55:13 53.52 53.92 58.54 55.2 57.4 57 65.14 65.38 72.35 67.1 68.4 68.5
19/09/2019 18:55:14 53.25 53.76 58.54 55.2 57.4 57 64.89 65.32 72.35 67.1 68.4 68.5
19/09/2019 18:55:15 53.47 53.51 58.54 55.2 57.4 57 65.15 65.2 72.35 67.1 68.4 68.5
19/09/2019 18:55:16 53.42 53.57 58.54 55.2 57.4 57 65.15 65.52 72.35 67.1 68.4 68.5
19/09/2019 18:55:17 53.33 53.47 58.54 55.2 57.4 57 65.04 65.15 72.35 67.1 68.4 68.5
19/09/2019 18:55:18 53.02 53.49 58.54 55.2 57.4 57 64.41 65.13 72.35 67.1 68.4 68.5
19/09/2019 18:55:19 53.39 53.38 58.54 55.2 57.4 57 64.6 64.75 72.35 67.1 68.4 68.5
19/09/2019 18:55:20 53.29 53.39 58.54 55.2 57.4 57 65.11 65.21 72.35 67.1 68.4 68.5
19/09/2019 18:55:21 53.34 53.43 58.54 55.2 57.4 57 65.15 65.18 72.35 67.1 68.4 68.5
19/09/2019 18:55:22 53.35 53.41 58.54 55.2 57.4 57 64.46 65.1 71.15 67.1 68.4 68.5
19/09/2019 18:55:23 53.09 53.37 58.54 55.2 57.4 57 64.15 64.8 71.02 67.1 68.4 68.5
19/09/2019 18:55:24 53.39 53.45 58.54 55.2 57.4 57 64.02 64.54 70.65 67.1 68.4 68.5
19/09/2019 18:55:25 53.52 53.46 58.54 55.2 57.4 57 64.63 64.54 70.35 67.1 68.4 68.5
19/09/2019 18:55:26 53.3 53.42 58.54 55.2 57.4 57 64.21 64.49 69.71 67.1 68.4 68.5
19/09/2019 18:55:27 53.2 53.35 58.54 55.1 57.4 57 64.05 64.31 69.37 67.1 68.4 68.5
19/09/2019 18:55:28 53.12 53.34 58.54 55.1 57.4 57 64.6 64.75 69.19 67.1 68.4 68.5
19/09/2019 18:55:29 53.35 53.33 58.54 55.1 57.4 57 65.49 65.28 69.11 67.1 68.4 68.5
19/09/2019 18:55:30 53.34 53.47 57.97 55.1 57.4 57 65.36 65.45 67.94 67.1 68.4 68.5
19/09/2019 18:55:31 53.06 53.4 57.97 55.1 57.4 57 65.01 65.79 67.43 67.1 68.4 68.5
19/09/2019 18:55:32 53.48 53.42 57.97 55.1 57.4 57 64.85 65.21 67.43 67.1 68.3 68.5
19/09/2019 18:55:33 53.38 53.5 57.97 55.1 57.4 57 67.26 66.54 67.43 67.1 68.3 68.5
19/09/2019 18:55:34 53.1 53.45 57.97 55.1 57.4 57 64.37 66.62 67.43 67.1 68.3 68.5
19/09/2019 18:55:35 53.38 53.35 57.97 55.1 57.4 57 65.04 65.4 67.43 67.1 68.3 68.5
19/09/2019 18:55:36 53.52 53.55 57.84 55.1 57.4 57 65.29 65.33 67.12 67.1 68.3 68.5
19/09/2019 18:55:37 53.78 53.75 56.74 55.1 57.4 57 64.41 65.18 66.62 67.1 68.3 68.5
19/09/2019 18:55:38 54.19 54.06 55.46 55.1 57.4 57 73.38 71.93 71.93 67.1 68.3 68.5
19/09/2019 18:55:39 54.2 54.23 55.02 55.1 57.4 57 71.55 72.55 72.55 67.2 68.4 68.5
19/09/2019 18:55:40 54.6 54.5 55.01 55.2 57.4 57 65.86 71.17 72.55 67.2 68.4 68.5
19/09/2019 18:55:41 55.23 55.02 55.02 55.2 57.4 57 66.36 68.59 72.55 67.2 68.4 68.5
19/09/2019 18:55:42 55.22 55.3 55.3 55.2 57.4 57 65.38 67.42 72.55 67.2 68.4 68.5
19/09/2019 18:55:43 55.1 55.23 55.3 55.2 57.4 57 65.27 66.26 72.55 67.2 68.4 68.5
19/09/2019 18:55:44 55.68 55.47 55.47 55.2 57.4 56.9 65.97 65.93 72.55 67.2 68.4 68.5
19/09/2019 18:55:45 55.41 55.58 55.58 55.2 57.4 56.9 65.41 66 72.55 67.2 68.4 68.5
19/09/2019 18:55:46 54.87 55.4 55.58 55.2 57.4 56.9 67.88 67.42 72.55 67.2 68.4 68.5
19/09/2019 18:55:47 54.31 55.07 55.58 55.2 57.4 56.9 66.03 67.06 72.55 67.2 68.4 68.5
19/09/2019 18:55:48 54.34 54.63 55.58 55.2 57.4 56.9 65.75 66.64 72.55 67.2 68.4 68.5
19/09/2019 18:55:49 54.34 54.56 55.58 55.2 57.4 56.9 64.56 66.16 72.55 67.2 68.4 68.5
19/09/2019 18:55:50 54.87 54.81 55.58 55.2 57.4 56.9 65.67 65.59 72.55 67.2 68.4 68.5
19/09/2019 18:55:51 54.15 54.75 55.58 55.2 57.4 56.9 66.41 66.25 72.55 67.2 68.4 68.5
19/09/2019 18:55:52 53.91 54.44 55.58 55.2 57.4 56.9 64.93 66.15 72.55 67.2 68.4 68.5
19/09/2019 18:55:53 54.1 54.18 55.58 55.2 57.4 56.9 65.91 65.8 72.55 67.2 68.4 68.5
19/09/2019 18:55:54 54.79 54.56 55.58 55.2 57.4 56.9 65.58 65.85 72.55 67.2 68.4 68.5
19/09/2019 18:55:55 53.5 54.54 55.58 55.2 57.4 56.9 64.95 65.68 72.55 67.2 68.4 68.5
19/09/2019 18:55:56 53.47 53.87 55.58 55.2 57.4 56.9 64.44 65.32 72.55 67.2 68.4 68.5
19/09/2019 18:55:57 53.86 53.87 55.58 55.2 57.4 56.9 65.18 65.26 72.55 67.2 68.4 68.5
19/09/2019 18:55:58 53.78 53.85 55.58 55.2 57.4 56.9 64.69 64.93 72.55 67.2 68.4 68.5
19/09/2019 18:55:59 53.61 53.95 55.58 55.2 57.4 56.9 64.5 64.85 72.55 67.2 68.4 68.5
19/09/2019 18:56:00 53.79 53.79 55.58 55.2 57.4 56.9 65.26 65.38 72.55 67.2 68.4 68.5
19/09/2019 18:56:01 54.35 54.24 55.58 55.2 57.4 56.9 64.53 65.09 72.55 67.2 68.4 68.5
19/09/2019 18:56:02 54.97 54.81 55.58 55.2 57.4 56.9 64.83 64.93 72.55 67.2 68.4 68.5
19/09/2019 18:56:03 55.66 55.37 55.58 55.2 57.4 56.9 65.39 65.24 72.55 67.2 68.4 68.5
19/09/2019 18:56:04 54.41 55.37 55.58 55.2 57.4 56.9 64.74 65.4 72.55 67.1 68.4 68.5
19/09/2019 18:56:05 54.15 54.87 55.58 55.2 57.4 56.9 65.05 65.21 72.55 67.1 68.4 68.5
19/09/2019 18:56:06 54.71 54.63 55.58 55.2 57.4 56.9 65.12 65.17 72.55 67.1 68.4 68.5
19/09/2019 18:56:07 54.87 54.88 55.58 55.2 57.4 56.9 65.51 65.49 72.55 67 68.4 68.5
19/09/2019 18:56:08 57.48 56.7 56.7 55.2 57.4 56.9 66.33 66.16 72.55 67 68.4 68.5
19/09/2019 18:56:09 58.11 57.79 57.79 55.2 57.4 56.9 67.74 67.32 71.17 66.9 68.4 68.5
19/09/2019 18:56:10 58.97 58.54 58.54 55.2 57.4 56.9 68.58 68.21 68.59 66.9 68.4 68.5
19/09/2019 18:56:11 58.7 58.83 58.83 55.2 57.4 56.9 66.83 68.16 68.21 66.9 68.4 68.5
19/09/2019 18:56:12 55.31 58.58 58.83 55.2 57.4 56.9 66.65 67.43 68.21 66.8 68.4 68.5
19/09/2019 18:56:13 55.72 56.81 58.83 55.2 57.4 56.9 68.19 67.89 68.21 66.8 68.4 68.5
19/09/2019 18:56:14 56.04 56.39 58.83 55.2 57.4 56.9 67.32 68 68.21 66.8 68.4 68.5
19/09/2019 18:56:15 56.14 56.16 58.83 55.2 57.4 56.9 67.21 67.78 68.21 66.8 68.4 68.5
19/09/2019 18:56:16 56.28 56.37 58.83 55.2 57.4 56.9 66.48 67.47 68.21 66.8 68.4 68.5
19/09/2019 18:56:17 56.01 56.43 58.83 55.2 57.4 56.9 66.13 67.05 68.21 66.8 68.4 68.5
19/09/2019 18:56:18 56.84 56.71 58.83 55.2 57.4 56.9 72.46 71.62 71.62 66.8 68.4 68.5
19/09/2019 18:56:19 58.44 57.85 58.83 55.2 57.4 56.9 73.47 73.01 73.01 66.8 68.4 68.5
19/09/2019 18:56:20 56.68 57.82 58.83 55.2 57.4 56.9 71.11 73.04 73.04 66.8 68.4 68.5
19/09/2019 18:56:21 56.33 57.08 58.83 55.2 57.4 56.9 65.92 71.39 73.04 66.8 68.4 68.5
19/09/2019 18:56:22 57.13 57.01 58.83 55.2 57.4 56.9 66.62 68.8 73.04 66.8 68.4 68.5
19/09/2019 18:56:23 56.91 57.55 58.83 55.2 57.4 56.9 65.89 67.53 73.04 66.7 68.4 68.5
19/09/2019 18:56:24 55.55 56.69 58.83 55.2 57.4 56.9 64.93 66.58 73.04 66.7 68.4 68.5
19/09/2019 18:56:25 55.26 55.97 58.83 55.2 57.4 56.9 66.01 66.14 73.04 66.7 68.4 68.5
19/09/2019 18:56:26 54.96 55.58 58.83 55.2 57.4 56.9 65.67 65.98 73.04 66.7 68.4 68.5
19/09/2019 18:56:27 54.25 55.26 58.83 55.2 57.4 56.9 66.58 66.64 73.04 66.7 68.4 68.5
19/09/2019 18:56:28 56.13 55.79 58.83 55.2 57.4 56.9 68.32 67.71 73.04 66.7 68.4 68.5
19/09/2019 18:56:29 55.38 55.97 58.83 55.2 57.4 56.9 66.4 67.79 73.04 66.7 68.4 68.5
19/09/2019 18:56:30 55.03 55.46 58.83 55.2 57.4 56.9 65.42 66.84 73.04 66.7 68.4 68.5
19/09/2019 18:56:31 54.96 55.33 58.83 55.2 57.4 56.9 65.44 66.16 73.04 66.7 68.4 68.5
19/09/2019 18:56:32 54.31 55.09 58.83 55.2 57.4 56.9 65.38 65.81 73.04 66.7 68.4 68.5
19/09/2019 18:56:33 54.66 54.8 58.83 55.2 57.4 56.9 66.03 66 73.04 66.7 68.4 68.5
19/09/2019 18:56:34 54.33 54.72 58.83 55.2 57.4 56.9 65.13 66.01 73.04 66.7 68.4 68.5
19/09/2019 18:56:35 55.87 55.41 58.83 55.2 57.4 56.9 68 67.32 73.04 66.7 68.4 68.5
19/09/2019 18:56:36 55.45 55.63 58.83 55.2 57.4 56.9 67.25 67.41 73.04 66.7 68.4 68.5
19/09/2019 18:56:37 55.63 55.61 58.83 55.2 57.4 56.9 67.12 67.57 73.04 66.7 68.4 68.5
19/09/2019 18:56:38 56.41 56.19 58.83 55.2 57.4 57 66.85 67.22 73.04 66.8 68.4 68.5
19/09/2019 18:56:39 55.74 56.16 58.83 55.2 57.4 57 66.66 67.03 73.04 66.8 68.4 68.5
19/09/2019 18:56:40 55.58 55.86 58.83 55.3 57.4 57 69.17 68.83 73.04 66.8 68.4 68.5
19/09/2019 18:56:41 55.46 55.79 58.58 55.3 57.4 57 72.69 71.89 73.04 66.8 68.4 68.5
19/09/2019 18:56:42 55.84 55.77 57.85 55.3 57.4 57 68.84 71.21 73.04 66.8 68.4 68.5
19/09/2019 18:56:43 57.24 56.77 57.85 55.3 57.4 57 68.94 69.54 73.04 66.9 68.4 68.5
19/09/2019 18:56:44 55.59 56.88 57.85 55.3 57.4 57 67.09 69.17 73.04 66.9 68.4 68.5
19/09/2019 18:56:45 55.31 55.95 57.85 55.3 57.4 57 67.75 68.08 73.04 66.9 68.4 68.5
19/09/2019 18:56:46 55.3 55.61 57.85 55.3 57.4 57 68.95 68.81 73.04 66.9 68.4 68.5
19/09/2019 18:56:47 55.19 55.43 57.85 55.3 57.4 57 68.36 69.22 73.04 66.9 68.4 68.5
19/09/2019 18:56:48 55.21 55.44 57.85 55.3 57.4 57 67.49 68.43 73.04 66.9 68.4 68.5
19/09/2019 18:56:49 55.51 55.44 57.82 55.3 57.4 57 67.45 68 73.04 66.9 68.4 68.5
19/09/2019 18:56:50 55.58 55.78 57.55 55.3 57.4 57 66.79 67.73 71.89 66.9 68.4 68.5
19/09/2019 18:56:51 54.3 55.39 57.55 55.3 57.4 57 66.01 67.03 71.89 66.9 68.4 68.5
19/09/2019 18:56:52 54.54 54.85 57.55 55.3 57.4 57 66.59 66.62 71.89 66.9 68.4 68.5
19/09/2019 18:56:53 53.68 54.61 56.88 55.3 57.4 57 65.7 66.53 71.89 66.9 68.4 68.5
19/09/2019 18:56:54 54.39 54.32 56.88 55.3 57.4 57 66.26 66.31 71.89 66.9 68.4 68.5
19/09/2019 18:56:55 54.5 54.44 56.88 55.3 57.4 57 65.37 66.16 71.89 66.9 68.4 68.5
19/09/2019 18:56:56 53.58 54.46 56.88 55.3 57.4 57 64.76 65.81 71.89 66.9 68.4 68.5
19/09/2019 18:56:57 53.45 53.94 56.88 55.3 57.4 57 64.44 65.22 71.89 66.9 68.4 68.5
19/09/2019 18:56:58 53.47 53.65 56.88 55.3 57.4 57 63.88 64.64 71.89 66.9 68.4 68.5
19/09/2019 18:56:59 54.11 54.01 56.88 55.3 57.4 57 64.76 64.71 71.89 66.9 68.4 68.5
19/09/2019 18:57:00 55.35 54.92 56.88 55.3 57.4 57 65.39 65.19 71.89 66.9 68.4 68.5
19/09/2019 18:57:01 54.83 54.91 56.88 55.3 57.4 57 65.42 65.56 71.89 66.9 68.4 68.5
19/09/2019 18:57:02 53.84 54.88 56.88 55.3 57.4 57 63.82 65.35 71.89 66.9 68.4 68.5
19/09/2019 18:57:03 54.1 54.32 56.88 55.3 57.4 57 65.41 65.2 71.89 66.9 68.4 68.5
19/09/2019 18:57:04 53.67 54.18 56.88 55.3 57.4 57 64.36 65.06 71.89 66.9 68.4 68.5
19/09/2019 18:57:05 53.44 54.07 56.88 55.3 57.4 57 64.8 65.05 71.89 66.9 68.4 68.5
19/09/2019 18:57:06 53.89 53.9 56.88 55.3 57.4 57 65.75 65.6 71.89 66.9 68.4 68.5
19/09/2019 18:57:07 54.25 54.31 56.88 55.3 57.4 57 65.69 66.01 71.89 66.9 68.4 68.5
19/09/2019 18:57:08 53.61 54.04 56.88 55.3 57.4 57 64.48 65.54 71.89 66.9 68.4 68.5
19/09/2019 18:57:09 53.55 53.73 56.88 55.3 57.4 57 64.69 64.91 71.89 66.9 68.4 68.5
19/09/2019 18:57:10 54.04 53.89 56.88 55.3 57.4 57 65.2 65.11 71.89 66.9 68.4 68.5
19/09/2019 18:57:11 53.61 53.99 56.88 55.3 57.4 57 64.83 65.29 71.21 66.9 68.4 68.5
19/09/2019 18:57:12 53.89 53.88 56.88 55.3 57.4 57 65.27 65.32 69.54 66.9 68.4 68.5
19/09/2019 18:57:13 53.95 54.12 56.88 55.3 57.4 57 65.22 65.55 69.22 66.9 68.4 68.5
19/09/2019 18:57:14 53.93 54.09 55.95 55.4 57.4 57 65.36 65.51 69.22 67 68.4 68.5
19/09/2019 18:57:15 54.06 54.1 55.78 55.4 57.4 57 65.65 65.69 69.22 67 68.4 68.5
19/09/2019 18:57:16 53.78 54.08 55.78 55.4 57.4 57 64.94 65.48 69.22 67 68.4 68.5
19/09/2019 18:57:17 55.03 54.85 55.78 55.4 57.4 57 68.69 68.24 68.43 67 68.4 68.5
19/09/2019 18:57:18 54.11 55.02 55.78 55.4 57.4 57 66.2 68.39 68.39 67 68.4 68.5
19/09/2019 18:57:19 54.08 54.35 55.78 55.4 57.4 57 65.28 66.85 68.39 67 68.4 68.5
19/09/2019 18:57:20 54.05 54.27 55.39 55.4 57.4 57 64.74 66.02 68.39 67 68.4 68.5
19/09/2019 18:57:21 54.27 54.29 55.02 55.4 57.4 57 65.44 65.49 68.39 67 68.4 68.5
19/09/2019 18:57:22 53.74 54.3 55.02 55.4 57.4 57 65.04 65.55 68.39 67 68.4 68.5
19/09/2019 18:57:23 53.94 53.98 55.02 55.4 57.4 57 65.5 65.57 68.39 67 68.4 68.5
19/09/2019 18:57:24 54.52 54.41 55.02 55.4 57.4 57 66.04 66.09 68.39 67 68.4 68.5
19/09/2019 18:57:25 54.41 54.55 55.02 55.4 57.4 57 64.9 66.01 68.39 67 68.4 68.5
19/09/2019 18:57:26 55.04 54.85 55.02 55.4 57.4 57 66.97 66.77 68.39 67 68.4 68.5
19/09/2019 18:57:27 55.4 55.22 55.22 55.4 57.4 57 65.92 66.72 68.39 67 68.4 68.5
19/09/2019 18:57:28 54.93 55.27 55.27 55.4 57.4 57 66.4 66.46 68.39 67 68.4 68.5
19/09/2019 18:57:29 55.17 55.23 55.27 55.4 57.4 57 67.09 67.05 68.39 67 68.4 68.5
19/09/2019 18:57:30 54.5 55.09 55.27 55.4 57.4 57 64.91 66.75 68.39 67 68.4 68.5
19/09/2019 18:57:31 54.8 54.99 55.27 55.4 57.4 57 66.37 66.2 68.39 67 68.4 68.5
19/09/2019 18:57:32 54.87 54.94 55.27 55.4 57.4 57 66.44 66.63 68.39 67 68.4 68.5
19/09/2019 18:57:33 54.5 54.79 55.27 55.4 57.4 57 70 69.2 69.2 67 68.4 68.5
19/09/2019 18:57:34 54.32 54.69 55.27 55.4 57.4 57 67.6 69.22 69.22 67 68.4 68.5
19/09/2019 18:57:35 54.04 54.55 55.27 55.4 57.4 57 66.42 68.35 69.22 67 68.4 68.5
19/09/2019 18:57:36 53.85 54.28 55.27 55.4 57.4 57 65.78 67.06 69.22 67 68.4 68.5
19/09/2019 18:57:37 53.71 54.01 55.27 55.4 57.4 57 65.01 66.34 69.22 67 68.4 68.5
19/09/2019 18:57:38 54.3 54.18 55.27 55.4 57.4 57 65.29 65.47 69.22 67 68.4 68.5
19/09/2019 18:57:39 55.07 54.8 55.27 55.4 57.4 57 66.18 66.09 69.22 67 68.4 68.5
19/09/2019 18:57:40 55.54 55.31 55.31 55.4 57.4 57 66.4 66.48 69.22 67 68.4 68.5
19/09/2019 18:57:41 54.18 55.24 55.31 55.4 57.4 57 65.88 66.34 69.22 67 68.4 68.5
19/09/2019 18:57:42 53.47 54.54 55.31 55.4 57.4 57 64.25 65.96 69.22 67 68.4 68.5
19/09/2019 18:57:43 54.29 54.22 55.31 55.4 57.4 57 65.01 65.09 69.22 67 68.4 68.5
19/09/2019 18:57:44 54.33 54.35 55.31 55.4 57.4 57 65.04 65.13 69.22 67 68.4 68.5
19/09/2019 18:57:45 53.62 54.29 55.31 55.4 57.4 57 64.17 65.1 69.22 67 68.4 68.5
19/09/2019 18:57:46 53.83 53.99 55.31 55.4 57.4 57 65.26 65.21 69.22 67 68.4 68.5
19/09/2019 18:57:47 54.79 54.58 55.31 55.4 57.4 57 67.8 67.02 69.22 67 68.4 68.5
19/09/2019 18:57:48 54.66 54.67 55.31 55.4 57.4 57 66.33 67.05 69.22 67 68.4 68.5
19/09/2019 18:57:49 55.83 55.53 55.53 55.4 57.4 57 66.58 66.87 69.22 67 68.4 68.5
19/09/2019 18:57:50 57.92 57.26 57.26 55.4 57.4 57 66.43 66.64 69.22 67 68.4 68.5
19/09/2019 18:57:51 58.92 58.48 58.48 55.5 57.4 57 67.71 67.39 69.22 67 68.4 68.5
19/09/2019 18:57:52 59.79 59.38 59.38 55.5 57.4 57 67.8 67.77 69.22 67.1 68.4 68.5
19/09/2019 18:57:53 58.76 59.42 59.42 55.5 57.4 57 68.94 68.68 69.22 67.1 68.4 68.5
19/09/2019 18:57:54 55.8 58.87 59.42 55.5 57.4 57 67.17 68.45 69.22 67.1 68.4 68.5
19/09/2019 18:57:55 55.55 57.18 59.42 55.5 57.4 57 67.44 67.75 69.22 67.1 68.4 68.5
19/09/2019 18:57:56 56.03 56.41 59.42 55.5 57.4 57 66.51 67.67 69.22 67.1 68.4 68.5
19/09/2019 18:57:57 55.22 56.07 59.42 55.5 57.4 57 66.69 67.18 69.22 67.1 68.4 68.5
19/09/2019 18:57:58 54.95 55.6 59.42 55.5 57.4 57 66.14 66.69 69.22 67.1 68.4 68.5
19/09/2019 18:57:59 55.04 55.19 59.42 55.5 57.4 57 66.2 66.41 69.22 67.1 68.4 68.5
19/09/2019 18:58:00 54.95 55.2 59.42 55.5 57.4 57 66.17 66.57 69.22 67.1 68.4 68.5
19/09/2019 18:58:01 55.05 55.1 59.42 55.5 57.4 57 65.95 66.19 69.22 67.1 68.4 68.5
19/09/2019 18:58:02 54.29 55.04 59.42 55.5 57.4 57 66.05 66.43 69.22 67.1 68.4 68.5
19/09/2019 18:58:03 54.21 54.6 59.42 55.5 57.4 57 65.71 66.01 69.22 67.1 68.4 68.5
19/09/2019 18:58:04 54.35 54.46 59.42 55.5 57.4 57 65.08 65.86 68.68 67 68.4 68.5
19/09/2019 18:58:05 53.68 54.5 59.42 55.5 57.4 57 65.52 65.63 68.68 67 68.4 68.5
19/09/2019 18:58:06 54.03 54.1 59.42 55.5 57.4 57 65.23 65.66 68.68 67 68.4 68.5
19/09/2019 18:58:07 53.76 54.03 59.42 55.5 57.4 57 65.91 65.93 68.68 67 68.4 68.5
19/09/2019 18:58:08 53.77 53.96 59.42 55.5 57.4 57 65.49 65.98 68.68 67 68.4 68.5
19/09/2019 18:58:09 53.73 53.94 59.42 55.5 57.4 57 64.4 65.6 68.68 67 68.4 68.5
19/09/2019 18:58:10 53.66 53.81 59.42 55.5 57.4 57 64.26 64.91 68.68 67 68.4 68.5
19/09/2019 18:58:11 54.08 53.96 59.42 55.5 57.4 57 64.42 64.61 68.68 67 68.4 68.5
19/09/2019 18:58:12 54.45 54.31 59.42 55.5 57.4 57 64.01 64.42 68.68 67 68.4 68.5
19/09/2019 18:58:13 54.68 54.6 59.42 55.5 57.4 57 64.86 64.75 68.68 67 68.4 68.5
19/09/2019 18:58:14 55.77 55.39 59.42 55.5 57.4 57 65.32 65.1 68.68 67 68.4 68.5
19/09/2019 18:58:15 54.9 55.49 59.42 55.5 57.4 57 65.46 65.5 68.68 67 68.4 68.5
19/09/2019 18:58:16 54.18 54.97 59.42 55.5 57.4 57 64.48 65.22 68.68 67 68.4 68.5
19/09/2019 18:58:17 53.89 54.48 59.42 55.5 57.4 57 64.34 64.82 68.68 67 68.4 68.5
19/09/2019 18:58:18 53.71 54.28 59.42 55.5 57.4 57 64.88 65.02 68.68 67 68.4 68.5
19/09/2019 18:58:19 53.32 53.86 59.42 55.5 57.4 57 64.29 64.74 68.68 66.9 68.4 68.5
19/09/2019 18:58:20 53.45 53.59 59.42 55.5 57.4 57 63.95 64.48 68.68 66.9 68.4 68.5
19/09/2019 18:58:21 53.64 53.63 59.42 55.5 57.4 57 64.01 64.2 68.68 66.9 68.4 68.5
19/09/2019 18:58:22 52.96 53.63 59.42 55.5 57.4 57 63.41 64.12 68.68 66.9 68.4 68.5
19/09/2019 18:58:23 53.17 53.32 58.87 55.5 57.4 57 64.19 64.2 68.45 66.9 68.4 68.5
19/09/2019 18:58:24 53.32 53.37 57.18 55.5 57.4 57 64.48 64.39 67.75 66.9 68.4 68.5
19/09/2019 18:58:25 53.32 53.47 56.41 55.5 57.4 57 64.25 64.59 67.67 66.9 68.4 68.5
19/09/2019 18:58:26 53.16 53.28 56.07 55.5 57.4 57 64.02 64.21 67.18 66.9 68.4 68.5
19/09/2019 18:58:27 53.42 53.46 55.6 55.5 57.4 57 64.64 64.5 66.69 66.9 68.4 68.5
19/09/2019 18:58:28 53.69 53.65 55.49 55.5 57.4 57 65.11 65.03 66.57 66.9 68.4 68.5
19/09/2019 18:58:29 53.48 53.55 55.49 55.5 57.4 57 64.87 65.07 66.57 66.9 68.4 68.5
19/09/2019 18:58:30 53.31 53.48 55.49 55.5 57.4 57 64.5 64.88 66.43 66.9 68.4 68.5
19/09/2019 18:58:31 53.67 53.68 55.49 55.5 57.4 57 64.42 64.92 66.43 66.9 68.4 68.5
19/09/2019 18:58:32 53.82 53.8 55.49 55.5 57.4 57 64.55 64.72 66.01 66.9 68.4 68.5
19/09/2019 18:58:33 53.52 53.8 55.49 55.5 57.4 57 64.83 64.86 65.98 66.8 68.4 68.5
19/09/2019 18:58:34 54.54 54.24 55.49 55.5 57.4 57 65.15 65.09 65.98 66.8 68.4 68.5
19/09/2019 18:58:35 53.79 54.23 55.49 55.5 57.4 57 64.47 65.07 65.98 66.8 68.4 68.5
19/09/2019 18:58:36 53.19 53.96 55.49 55.5 57.4 57 63.4 64.73 65.98 66.8 68.4 68.5
19/09/2019 18:58:37 53.76 53.76 55.49 55.5 57.4 57 64.74 64.64 65.98 66.8 68.4 68.5
19/09/2019 18:58:38 52.87 53.73 55.49 55.5 57.4 57 63.73 64.52 65.6 66.8 68.4 68.5
19/09/2019 18:58:39 53 53.28 55.49 55.5 57.4 57 64.01 64.25 65.5 66.8 68.4 68.5
19/09/2019 18:58:40 53.58 53.4 55.49 55.5 57.4 57 64.19 64.19 65.5 66.8 68.4 68.5
19/09/2019 18:58:41 53.51 53.5 55.49 55.4 57.3 57 63.91 64.3 65.5 66.8 68.3 68.5
19/09/2019 18:58:42 53.57 53.59 55.49 55.4 57.2 57 63.99 64.15 65.5 66.8 68.3 68.5
19/09/2019 18:58:43 53.09 53.6 55.49 55.4 57.2 57 63.62 64.06 65.5 66.8 68.3 68.5
19/09/2019 18:58:44 53.6 53.55 55.49 55.4 57.2 57 64.06 64.07 65.5 66.8 68.3 68.5
19/09/2019 18:58:45 53.51 53.66 54.97 55.4 57.1 57 64.48 64.46 65.22 66.7 68.3 68.5
19/09/2019 18:58:46 53.51 53.66 54.48 55.4 57.1 57 64.05 64.52 65.09 66.7 68.3 68.5
19/09/2019 18:58:47 53.65 53.69 54.28 55.3 57.1 57 64.48 64.52 65.09 66.7 68.3 68.5
19/09/2019 18:58:48 53.58 53.74 54.24 55.3 57.1 57 64.14 64.6 65.09 66.7 68.3 68.5
19/09/2019 18:58:49 53.37 53.58 54.24 55.3 57.1 57 64.22 64.35 65.09 66.7 68.3 68.5
19/09/2019 18:58:50 53.24 53.53 54.24 55.2 57.1 57 63.59 64.31 65.09 66.7 68.2 68.5
19/09/2019 18:58:51 53.69 53.59 54.24 55.1 57.1 57 64.14 64.11 65.09 66.6 68.2 68.5
19/09/2019 18:58:52 53.55 53.8 54.24 55.1 57.1 57 64.53 64.48 65.09 66.6 68.2 68.5
19/09/2019 18:58:53 53.36 53.55 54.24 55 57 57 64.12 64.46 65.09 66.6 68.2 68.5
19/09/2019 18:58:54 53.08 53.44 54.24 55 57 57 64.05 64.3 65.09 66.6 68.2 68.5
19/09/2019 18:58:55 53.45 53.46 54.24 55 57 57 64.31 64.35 65.09 66.5 68.2 68.5
19/09/2019 18:58:56 53.34 53.67 54.24 55 57 57 63.81 64.47 65.09 66.5 68.2 68.5
19/09/2019 18:58:57 53.12 53.45 54.24 54.9 57 57 63.75 64.2 65.09 66.5 68.2 68.5
19/09/2019 18:58:58 53.13 53.22 54.24 54.9 57 57 64.25 64.25 65.09 66.5 68.2 68.5
19/09/2019 18:58:59 53.86 53.65 54.24 54.9 57 57 65.09 64.83 65.09 66.5 68.2 68.5
19/09/2019 18:59:00 53.73 53.89 54.24 54.9 57 57 65.18 65.34 65.34 66.4 68.2 68.5
19/09/2019 18:59:01 53.98 54.02 54.24 54.9 57 57 65.03 65.44 65.44 66.4 68.2 68.5
19/09/2019 18:59:02 53.74 53.99 54.24 54.9 57 57 64.17 65.08 65.44 66.4 68.1 68.5
19/09/2019 18:59:03 53.2 53.72 54.24 54.9 57 57 63.98 64.44 65.44 66.4 68.1 68.5
19/09/2019 18:59:04 53.4 53.51 54.23 54.9 57 57 65.31 65.03 65.44 66.4 68.1 68.5
19/09/2019 18:59:05 53.54 53.55 54.02 54.8 57 57 64.13 65.08 65.44 66.4 68.1 68.4
19/09/2019 18:59:06 54.34 54.11 54.11 54.8 57 57 64.5 64.66 65.44 66.3 68.1 68.4
19/09/2019 18:59:07 55.56 55.21 55.21 54.8 57 57 64.45 64.61 65.44 66.3 68.1 68.4
19/09/2019 18:59:08 55.98 55.68 55.68 54.9 57 57 65.15 65.02 65.44 66.3 68.1 68.4
19/09/2019 18:59:09 55.07 55.74 55.74 54.9 57 57 64.7 64.89 65.44 66.3 68.1 68.4
19/09/2019 18:59:10 54.03 55.2 55.74 54.9 57 57 64.87 64.98 65.44 66.3 68.1 68.4
19/09/2019 18:59:11 54.73 54.7 55.74 54.9 57 57 65.88 65.63 65.63 66.3 68.1 68.4
19/09/2019 18:59:12 54.08 54.72 55.74 54.9 57 57 65.45 65.74 65.74 66.3 68.1 68.4
19/09/2019 18:59:13 53.52 54.22 55.74 54.9 57 57 65.26 65.57 65.74 66.3 68.1 68.4
19/09/2019 18:59:14 53.53 53.8 55.74 54.9 57 57 65.52 65.6 65.74 66.3 68.1 68.4
19/09/2019 18:59:15 54.04 53.96 55.74 54.9 57 57 65.44 65.64 65.74 66.3 68.1 68.4
19/09/2019 18:59:16 53.95 54.2 55.74 54.9 57 57 65.4 65.73 65.74 66.3 68.1 68.4
19/09/2019 18:59:17 54.15 54.05 55.74 54.9 57 57 66.62 66.21 66.21 66.4 68.1 68.4
19/09/2019 18:59:18 54.04 54.1 55.74 54.9 57 57 66.35 66.51 66.51 66.4 68.1 68.4
19/09/2019 18:59:19 54.31 54.34 55.74 54.9 57 57 66.61 66.58 66.58 66.4 68.1 68.4
19/09/2019 18:59:20 54.07 54.21 55.74 54.9 57 57 67.14 67.08 67.08 66.4 68.1 68.4
19/09/2019 18:59:21 54.11 54.26 55.74 54.9 57 57 66.09 67.11 67.11 66.4 68.1 68.4
19/09/2019 18:59:22 54.22 54.34 55.74 54.9 57 57 66.6 66.65 67.11 66.4 68.1 68.4
19/09/2019 18:59:23 54.27 54.27 55.74 54.9 57 57 67.92 67.56 67.56 66.4 68.2 68.4
19/09/2019 18:59:24 53.72 54.26 55.74 54.9 57 57 67.38 67.85 67.85 66.4 68.2 68.4
19/09/2019 18:59:25 53.78 53.99 55.74 54.9 57 57 66.28 67.49 67.85 66.4 68.1 68.4
19/09/2019 18:59:26 54.49 54.26 55.74 54.9 57 57 65.82 66.72 67.85 66.4 68.1 68.4
19/09/2019 18:59:27 53.69 54.23 55.74 54.9 56.9 57 65.33 66.12 67.85 66.4 68.1 68.4
19/09/2019 18:59:28 54.11 54.14 55.74 54.9 56.9 57 65.22 65.76 67.85 66.4 68.1 68.4
19/09/2019 18:59:29 53.39 54.17 55.74 54.9 56.9 57 64.52 65.63 67.85 66.4 68.1 68.4
19/09/2019 18:59:30 53.5 53.65 55.74 54.9 56.9 57 65.32 65.26 67.85 66.4 68.1 68.4
19/09/2019 18:59:31 53.31 53.56 55.74 54.8 56.9 57 67.92 67.38 67.85 66.4 68.1 68.4
19/09/2019 18:59:32 53.59 53.7 55.74 54.8 56.9 57 65.49 66.92 67.85 66.4 68.1 68.4
19/09/2019 18:59:33 53.41 53.54 55.74 54.8 56.9 57 65.48 66.15 67.85 66.4 68.1 68.4
19/09/2019 18:59:34 53.89 53.94 55.74 54.8 56.9 57 65.45 65.92 67.85 66.4 68.1 68.4
19/09/2019 18:59:35 53.4 53.65 55.74 54.8 56.9 57 64.11 65.52 67.85 66.4 68.1 68.4
19/09/2019 18:59:36 54.15 54.04 55.74 54.8 56.9 57 64.94 65 67.85 66.4 68.1 68.4
19/09/2019 18:59:37 53.45 53.99 55.74 54.8 56.9 57 64.02 64.87 67.85 66.4 68.1 68.4
19/09/2019 18:59:38 53.12 53.62 55.74 54.8 56.9 57 63.68 64.37 67.85 66.4 68.1 68.4
19/09/2019 18:59:39 53.87 53.8 55.2 54.8 56.8 57 65.02 64.82 67.85 66.3 68.1 68.4
19/09/2019 18:59:40 54.12 54.05 54.72 54.8 56.8 57 64.56 64.77 67.85 66.3 68.1 68.4
19/09/2019 18:59:41 54.05 54.07 54.72 54.8 56.8 57 64.44 64.7 67.85 66.3 68.1 68.4
19/09/2019 18:59:42 54.2 54.37 54.37 54.8 56.8 57 64.1 64.66 67.85 66.3 68.1 68.4
19/09/2019 18:59:43 53.7 54.12 54.37 54.8 56.8 57 64.59 64.59 67.85 66.3 68.1 68.4
19/09/2019 18:59:44 53.52 53.82 54.37 54.8 56.8 57 64.45 64.58 67.85 66.3 68.1 68.4
19/09/2019 18:59:45 54.16 54.05 54.37 54.8 56.8 57 64.6 64.73 67.85 66.3 68.1 68.4
19/09/2019 18:59:46 54.95 54.69 54.69 54.8 56.8 57 64.19 64.64 67.85 66.3 68.1 68.4
19/09/2019 18:59:47 55.04 55.05 55.05 54.8 56.8 57 64.74 64.64 67.85 66.3 68.1 68.4
19/09/2019 18:59:48 53.73 54.79 55.05 54.8 56.8 57 64.96 64.92 67.85 66.3 68.1 68.4
19/09/2019 18:59:49 54.2 54.29 55.05 54.8 56.8 57 65.25 65.3 67.85 66.3 68.1 68.4
19/09/2019 18:59:50 53.82 54.26 55.05 54.8 56.8 56.9 63.78 65.23 67.85 66.2 68.1 68.4
19/09/2019 18:59:51 53.14 54 55.05 54.8 56.8 56.9 64.09 64.49 67.85 66.2 68.1 68.4
19/09/2019 18:59:52 53.42 53.67 55.05 54.8 56.8 56.9 64.24 64.54 67.85 66.1 68.1 68.4
19/09/2019 18:59:53 53.21 53.42 55.05 54.7 56.8 56.9 64.78 64.81 67.85 66.1 68.1 68.4
19/09/2019 18:59:54 53.31 53.39 55.05 54.7 56.8 56.9 64.54 64.69 67.49 66.1 68.1 68.4
19/09/2019 18:59:55 53.67 53.6 55.05 54.7 56.8 56.9 64.81 64.85 67.38 66.1 68.1 68.4
19/09/2019 18:59:56 53.39 53.62 55.05 54.7 56.8 56.9 63.88 64.82 67.38 66 68.1 68.4
19/09/2019 18:59:57 53.33 53.45 55.05 54.7 56.8 56.9 64.03 64.35 67.38 66 68.1 68.4
19/09/2019 18:59:58 53.59 53.57 55.05 54.7 56.8 56.9 64.71 64.61 67.38 66 68.1 68.4
19/09/2019 18:59:59 53.44 53.55 55.05 54.6 56.8 56.9 64 64.52 67.38 66 68.1 68.4
19/09/2019 19:00:00 53.66 53.72 55.05 54.6 56.8 56.9 63.52 64.29 67.38 66 68.1 68.4
19/09/2019 19:00:01 54.07 53.91 55.05 54.6 56.8 56.9 64.37 64.31 66.92 66 68.1 68.4
19/09/2019 19:00:02 54.02 54.05 55.05 54.6 56.8 56.9 63.86 64.17 66.15 66 68 68.4
19/09/2019 19:00:03 54.15 54.24 55.05 54.6 56.8 56.9 64.69 64.65 65.92 65.9 68 68.4
19/09/2019 19:00:04 54.29 54.31 55.05 54.6 56.8 56.9 64.33 64.63 65.52 65.9 68 68.4
19/09/2019 19:00:05 54.1 54.27 55.05 54.6 56.8 56.9 64.06 64.58 65.3 65.9 68 68.4
19/09/2019 19:00:06 54.3 54.43 55.05 54.5 56.8 56.9 64.69 64.61 65.3 65.9 68 68.4
19/09/2019 19:00:07 54 54.19 55.05 54.5 56.8 56.9 64.25 64.45 65.3 65.9 68 68.4
19/09/2019 19:00:08 53.53 54.1 55.05 54.5 56.7 56.9 64.34 64.65 65.3 65.9 68 68.4
19/09/2019 19:00:09 53.39 53.81 55.05 54.5 56.7 56.9 63.97 64.56 65.3 65.9 68 68.4
19/09/2019 19:00:10 53.62 53.71 55.05 54.5 56.7 56.9 64.18 64.39 65.3 65.9 68 68.4
19/09/2019 19:00:11 53.92 53.94 55.05 54.5 56.7 56.9 64.32 64.55 65.3 65.9 67.9 68.4
19/09/2019 19:00:12 53.67 53.8 55.05 54.5 56.7 56.9 64.24 64.48 65.3 65.9 67.9 68.4
19/09/2019 19:00:13 53.58 53.84 55.05 54.5 56.7 56.9 64.05 64.31 65.3 65.9 67.9 68.4
19/09/2019 19:00:14 54.22 54.3 55.05 54.5 56.7 56.9 65.73 65.51 65.51 65.9 67.9 68.4
19/09/2019 19:00:15 53.09 53.87 55.05 54.5 56.7 56.9 64.01 64.99 65.51 65.9 67.9 68.4
19/09/2019 19:00:16 54.07 53.9 55.05 54.5 56.7 56.9 64.46 64.83 65.51 65.9 67.9 68.4
19/09/2019 19:00:17 54.61 54.47 54.79 54.5 56.6 56.9 64.63 64.71 65.51 65.9 67.8 68.4
19/09/2019 19:00:18 53.33 54.34 54.47 54.5 56.6 56.9 63.86 64.58 65.51 65.9 67.8 68.4
19/09/2019 19:00:19 53.72 53.92 54.47 54.5 56.6 56.9 64 64.2 65.51 65.9 67.8 68.4
19/09/2019 19:00:20 53.46 53.7 54.47 54.5 56.5 56.9 63.88 64.15 65.51 65.9 67.7 68.4
19/09/2019 19:00:21 54.03 53.9 54.47 54.5 56.4 56.9 64.75 64.51 65.51 65.9 67.7 68.4
19/09/2019 19:00:22 53.2 53.89 54.47 54.5 56.3 56.9 63.41 64.55 65.51 65.9 67.6 68.4
19/09/2019 19:00:23 53.76 53.74 54.47 54.5 56.2 56.9 64.79 64.64 65.51 65.9 67.6 68.4
19/09/2019 19:00:24 54.15 54.04 54.47 54.5 56.2 56.9 67.46 66.81 66.81 65.9 67.6 68.4
19/09/2019 19:00:25 54.41 54.33 54.47 54.5 56.1 56.9 64.63 66.71 66.81 65.9 67.5 68.4
19/09/2019 19:00:26 54.31 54.38 54.47 54.5 56 56.9 65.38 65.75 66.81 65.9 67.5 68.4
19/09/2019 19:00:27 54.19 54.27 54.47 54.5 55.8 56.9 66.04 65.93 66.81 65.9 67.4 68.4
19/09/2019 19:00:28 54.72 54.65 54.65 54.5 55.7 56.9 66.63 66.46 66.81 65.9 67.4 68.4
19/09/2019 19:00:29 55.22 55.12 55.12 54.6 55.5 56.9 67.59 67.23 67.23 65.9 67.4 68.4
19/09/2019 19:00:30 54.07 54.95 55.12 54.6 55.3 56.9 66.19 67.12 67.23 65.9 67.3 68.4
19/09/2019 19:00:31 54.22 54.62 55.12 54.6 54.9 56.9 66.43 66.87 67.23 65.9 67.2 68.4
19/09/2019 19:00:32 53.58 54.26 55.12 54.6 54.8 56.9 64.95 66.45 67.23 65.9 67.2 68.4
19/09/2019 19:00:33 53.79 53.93 55.12 54.6 54.8 56.9 64.97 65.58 67.23 65.9 67.1 68.4
19/09/2019 19:00:34 54.32 54.15 55.12 54.6 54.8 56.9 65.67 65.51 67.23 65.9 67.1 68.4
19/09/2019 19:00:35 54.93 54.67 55.12 54.6 54.8 56.9 67.2 66.75 67.23 65.9 67 68.4
19/09/2019 19:00:36 54.3 54.7 55.12 54.6 54.8 56.9 65.77 66.53 67.23 65.9 67 68.4
19/09/2019 19:00:37 54.62 54.57 55.12 54.6 54.8 57 65.87 66.22 67.23 65.9 67 68.4
19/09/2019 19:00:38 54.67 54.68 55.12 54.6 54.8 57 65.48 66.03 67.23 65.9 67 68.4
19/09/2019 19:00:39 55.24 55.1 55.12 54.6 54.8 57 65.08 65.57 67.23 65.8 67 68.4
19/09/2019 19:00:40 55.5 55.45 55.45 54.6 54.8 57 64.45 65.27 67.23 65.8 67 68.4
19/09/2019 19:00:41 57.71 57.15 57.15 54.6 54.8 57 65.21 65.18 67.23 65.8 67 68.4
19/09/2019 19:00:42 57.39 57.34 57.34 54.6 54.7 57 64.76 65.08 67.23 65.8 67 68.4
19/09/2019 19:00:43 58.83 58.38 58.38 54.6 54.7 57 65.68 65.43 67.23 65.8 66.9 68.4
19/09/2019 19:00:44 60.13 59.78 59.78 54.7 54.8 57 65.83 65.74 67.23 65.8 66.9 68.4
19/09/2019 19:00:45 59.93 59.99 59.99 54.7 54.8 57 65.84 65.86 67.23 65.8 66.9 68.4
19/09/2019 19:00:46 57.26 59.86 59.99 54.7 54.8 57 65.47 65.99 67.23 65.8 66.8 68.4
19/09/2019 19:00:47 55.26 58.32 59.99 54.7 54.8 57 64.62 65.47 67.23 65.8 66.8 68.4
19/09/2019 19:00:48 54.42 56.67 59.99 54.7 54.8 57 63.46 65.1 67.23 65.8 66.8 68.4
19/09/2019 19:00:49 55.21 55.49 59.99 54.7 54.8 57 64.18 64.31 67.23 65.8 66.8 68.4
19/09/2019 19:00:50 55.27 55.35 59.99 54.7 54.7 57 65.13 64.83 67.23 65.8 66.7 68.4
19/09/2019 19:00:51 55.25 55.39 59.99 54.7 54.7 57 65.26 65.33 67.23 65.8 66.7 68.4
19/09/2019 19:00:52 55.04 55.37 59.99 54.7 54.7 57 65.1 65.35 67.23 65.8 66.6 68.4
19/09/2019 19:00:53 54.27 55.02 59.99 54.7 54.7 57 64.72 65.15 67.23 65.8 66.6 68.4
19/09/2019 19:00:54 54.66 54.69 59.99 54.7 54.7 57 65.14 65.27 67.23 65.8 66.6 68.4
19/09/2019 19:00:55 55.03 54.97 59.99 54.7 54.7 57 65.35 65.35 67.23 65.8 66.6 68.4
19/09/2019 19:00:56 54.23 54.87 59.99 54.7 54.7 57 67.43 66.98 67.23 65.8 66.6 68.4
19/09/2019 19:00:57 53.76 54.48 59.99 54.7 54.7 57 65.74 66.94 67.23 65.8 66.6 68.4
19/09/2019 19:00:58 54.25 54.32 59.99 54.7 54.7 57 67.72 67.69 67.69 65.8 66.6 68.4
19/09/2019 19:00:59 54.43 54.4 59.99 54.7 54.7 57 66.92 67.27 67.69 65.8 66.6 68.4
19/09/2019 19:01:00 55.02 54.89 59.99 54.7 54.7 57 66.63 66.93 67.69 65.8 66.5 68.4
19/09/2019 19:01:01 54.1 54.76 59.99 54.7 54.7 57 64.89 66.7 67.69 65.8 66.5 68.4
19/09/2019 19:01:02 54.39 54.49 59.99 54.7 54.7 57 64.72 65.68 67.69 65.8 66.5 68.4
19/09/2019 19:01:03 54.76 54.71 59.99 54.7 54.7 57 66.13 65.95 67.69 65.8 66.5 68.4
19/09/2019 19:01:04 54.16 54.68 59.99 54.7 54.7 57 65.67 66.17 67.69 65.8 66.5 68.4
19/09/2019 19:01:05 53.7 54.42 59.99 54.7 54.7 57 64.58 65.86 67.69 65.8 66.5 68.4
19/09/2019 19:01:06 53.95 54.2 59.99 54.7 54.7 57 65.87 65.75 67.69 65.8 66.5 68.4
19/09/2019 19:01:07 53.83 53.92 59.99 54.7 54.7 57 65.82 65.81 67.69 65.8 66.5 68.4
19/09/2019 19:01:08 53.66 53.91 59.99 54.7 54.7 57 65.91 66.04 67.69 65.8 66.5 68.4
19/09/2019 19:01:09 53.62 53.89 59.99 54.7 54.7 57 66.14 66.13 67.69 65.8 66.5 68.4
19/09/2019 19:01:10 53.21 53.64 59.99 54.6 54.7 57 65.98 66.22 67.69 65.8 66.5 68.4
19/09/2019 19:01:11 53.77 53.7 59.99 54.6 54.7 57 65.9 66.11 67.69 65.8 66.5 68.4
19/09/2019 19:01:12 53.71 53.93 59.99 54.6 54.7 57 65.91 66.38 67.69 65.8 66.5 68.4
19/09/2019 19:01:13 54.26 54.09 59.99 54.6 54.7 57 66.61 66.47 67.69 65.8 66.5 68.4
19/09/2019 19:01:14 53.74 54.1 59.99 54.6 54.7 57 66.12 66.42 67.69 65.8 66.5 68.4
19/09/2019 19:01:15 53.38 53.88 59.86 54.6 54.7 57 65.78 66.2 67.69 65.8 66.5 68.4
19/09/2019 19:01:16 53.8 53.78 58.32 54.6 54.7 57 66.39 66.35 67.69 65.8 66.5 68.4
19/09/2019 19:01:17 52.89 53.72 56.67 54.6 54.7 57 64.57 66.26 67.69 65.8 66.5 68.4
19/09/2019 19:01:18 53.44 53.4 55.49 54.6 54.7 57 64.61 65.32 67.69 65.7 66.5 68.4
19/09/2019 19:01:19 54.09 53.96 55.39 54.5 54.7 57 64.99 65.07 67.69 65.7 66.5 68.4
19/09/2019 19:01:20 53.99 54.06 55.39 54.5 54.7 57 65.25 65.22 67.69 65.6 66.5 68.4
19/09/2019 19:01:21 54.27 54.3 55.37 54.5 54.7 57 64.71 65.34 67.69 65.6 66.5 68.4
19/09/2019 19:01:22 53.86 54.15 55.02 54.5 54.7 57 64.98 64.99 67.69 65.6 66.5 68.4
19/09/2019 19:01:23 54.07 54.15 54.97 54.5 54.7 57 65.94 65.67 67.69 65.6 66.5 68.4
19/09/2019 19:01:24 53.86 54.07 54.97 54.5 54.7 57 66.1 66.04 67.69 65.6 66.5 68.4
19/09/2019 19:01:25 53.8 53.95 54.89 54.5 54.7 57 65.42 65.94 67.69 65.6 66.5 68.4
19/09/2019 19:01:26 54.29 54.21 54.89 54.5 54.7 57 66.72 66.49 67.69 65.6 66.5 68.4
19/09/2019 19:01:27 55.43 55.11 55.11 54.5 54.7 57 68.73 68.08 68.08 65.6 66.5 68.4
19/09/2019 19:01:28 56.01 55.71 55.71 54.5 54.7 57 71.71 70.69 70.69 65.7 66.5 68.4
19/09/2019 19:01:29 56.11 55.98 55.98 54.5 54.7 57 72.25 71.84 71.84 65.7 66.5 68.4
19/09/2019 19:01:30 55.78 55.99 55.99 54.5 54.7 57 70.81 71.57 71.84 65.7 66.5 68.4
19/09/2019 19:01:31 56.58 56.47 56.47 54.5 54.7 57 73.32 72.89 72.89 65.8 66.5 68.4
19/09/2019 19:01:32 55.93 56.42 56.47 54.5 54.7 57 74.33 74.13 74.13 65.9 66.5 68.4
19/09/2019 19:01:33 56.14 56.17 56.47 54.5 54.7 57 73.21 73.76 74.13 66 66.5 68.4
19/09/2019 19:01:34 56.79 56.74 56.74 54.5 54.7 57 74.59 74.59 74.59 66.1 66.6 68.4
19/09/2019 19:01:35 56.59 56.69 56.74 54.5 54.7 57 74.05 74.24 74.59 66.1 66.6 68.4
19/09/2019 19:01:36 57.38 57.27 57.27 54.5 54.8 57 74.51 74.6 74.6 66.2 66.6 68.4
19/09/2019 19:01:37 57.72 57.69 57.69 54.5 54.8 57 73.03 74.42 74.6 66.3 66.6 68.4
19/09/2019 19:01:38 56.39 57.73 57.73 54.5 54.8 57 73.83 74.32 74.6 66.3 66.6 68.4
19/09/2019 19:01:39 55.27 56.85 57.73 54.5 54.8 57 69.5 73.65 74.6 66.3 66.6 68.4
19/09/2019 19:01:40 54.71 55.91 57.73 54.5 54.8 57 71.35 71.8 74.6 66.4 66.7 68.4
19/09/2019 19:01:41 55.07 55.25 57.73 54.5 54.8 57 70.62 71.56 74.6 66.3 66.7 68.4
19/09/2019 19:01:42 54.46 55.16 57.73 54.5 54.8 57 70.5 70.89 74.6 66.3 66.7 68.4
19/09/2019 19:01:43 54.54 54.77 57.73 54.5 54.8 57 69.16 70.81 74.6 66.3 66.7 68.4
19/09/2019 19:01:44 54.22 54.66 57.73 54.5 54.8 57 70.49 70.85 74.6 66.4 66.7 68.4
19/09/2019 19:01:45 54.68 54.7 57.73 54.5 54.8 57 67.42 70.09 74.6 66.4 66.7 68.4
19/09/2019 19:01:46 54.48 54.7 57.73 54.5 54.8 57 67.52 68.57 74.6 66.4 66.7 68.4
19/09/2019 19:01:47 54.16 54.44 57.73 54.5 54.8 57 67.3 67.87 74.6 66.3 66.7 68.4
19/09/2019 19:01:48 54.39 54.38 57.73 54.5 54.8 57 67.63 67.86 74.6 66.3 66.7 68.4
19/09/2019 19:01:49 54.43 54.53 57.73 54.5 54.8 57 66.39 67.74 74.6 66.3 66.7 68.4
19/09/2019 19:01:50 54.39 54.52 57.73 54.5 54.8 57 66.78 67.01 74.6 66.3 66.7 68.4
19/09/2019 19:01:51 54.62 54.73 57.73 54.5 54.8 57 66.6 67.19 74.6 66.3 66.7 68.4
19/09/2019 19:01:52 54.9 54.79 57.73 54.5 54.8 57 66.66 66.75 74.6 66.3 66.7 68.4
19/09/2019 19:01:53 55.04 54.96 57.73 54.5 54.8 57 66.79 66.87 74.6 66.3 66.7 68.4
19/09/2019 19:01:54 54.65 55.02 57.73 54.5 54.8 57 66.47 66.85 74.6 66.4 66.7 68.4
19/09/2019 19:01:55 53.83 54.71 57.73 54.5 54.8 57 66.31 66.77 74.6 66.4 66.7 68.4
19/09/2019 19:01:56 54.63 54.53 57.73 54.5 54.8 57 67.3 67.19 74.6 66.4 66.7 68.4
19/09/2019 19:01:57 55.16 55.02 57.73 54.5 54.8 57 71.67 70.79 74.6 66.4 66.7 68.4
19/09/2019 19:01:58 54.78 55.07 57.73 54.5 54.8 57 68.98 70.83 74.6 66.4 66.7 68.4
19/09/2019 19:01:59 54.82 54.97 57.73 54.5 54.8 57 69.66 69.99 74.6 66.4 66.7 68.4
19/09/2019 19:02:00 54.48 55.06 57.73 54.5 54.8 57 70.8 70.83 74.6 66.5 66.7 68.4
19/09/2019 19:02:01 54.86 54.81 57.73 54.5 54.8 57 67.85 70.7 74.6 66.5 66.7 68.4
19/09/2019 19:02:02 54.24 54.76 57.73 54.5 54.8 57 67.35 69.15 74.6 66.5 66.7 68.4
19/09/2019 19:02:03 54.64 54.71 57.73 54.5 54.8 57 68.63 68.72 74.6 66.5 66.7 68.4
19/09/2019 19:02:04 54.85 54.84 57.73 54.5 54.8 57 67.79 68.89 74.6 66.5 66.7 68.4
19/09/2019 19:02:05 54.42 54.81 57.73 54.5 54.8 57 66.27 67.99 74.6 66.5 66.7 68.4
19/09/2019 19:02:06 54.19 54.56 57.73 54.5 54.8 57 65.59 66.93 74.42 66.5 66.7 68.4
19/09/2019 19:02:07 54.29 54.41 57.73 54.5 54.8 57 67.42 67.33 74.32 66.5 66.7 68.4
19/09/2019 19:02:08 54.17 54.37 56.85 54.5 54.8 57 66.91 67.25 73.65 66.5 66.7 68.4
19/09/2019 19:02:09 54.29 54.41 55.91 54.5 54.8 57 66.76 67.53 71.8 66.5 66.7 68.4
19/09/2019 19:02:10 54.65 54.67 55.25 54.5 54.8 57 66.38 66.94 71.56 66.5 66.7 68.4
19/09/2019 19:02:11 54.42 54.57 55.16 54.5 54.8 57 66.23 66.61 70.89 66.5 66.7 68.4
19/09/2019 19:02:12 54.97 54.86 55.07 54.5 54.8 57 65.95 66.64 70.85 66.5 66.7 68.4
19/09/2019 19:02:13 55.28 55.15 55.15 54.5 54.8 57 67.47 67.13 70.85 66.5 66.7 68.4
19/09/2019 19:02:14 56.05 55.81 55.81 54.5 54.8 57 66.94 67.09 70.83 66.6 66.7 68.4
19/09/2019 19:02:15 56.19 56.11 56.11 54.6 54.8 57 67.98 67.8 70.83 66.6 66.7 68.4
19/09/2019 19:02:16 56.03 56.11 56.11 54.6 54.8 57 68.1 68.07 70.83 66.6 66.7 68.4
19/09/2019 19:02:17 56 56.11 56.11 54.6 54.8 57 67.44 68.2 70.83 66.6 66.7 68.4
19/09/2019 19:02:18 55.76 56.04 56.11 54.6 54.8 57 68.02 68.03 70.83 66.6 66.7 68.4
19/09/2019 19:02:19 56.16 56.1 56.11 54.6 54.8 57 68.63 68.55 70.83 66.6 66.7 68.4
19/09/2019 19:02:20 55.86 56.05 56.11 54.6 54.8 57 67.72 68.46 70.83 66.6 66.7 68.4
19/09/2019 19:02:21 55.88 56.02 56.11 54.6 54.8 57 66.85 67.99 70.83 66.6 66.7 68.4
19/09/2019 19:02:22 56.07 56.04 56.11 54.6 54.8 57 68.02 67.93 70.83 66.6 66.7 68.4
19/09/2019 19:02:23 55.78 56.06 56.11 54.6 54.8 57 67.51 67.81 70.83 66.6 66.7 68.4
19/09/2019 19:02:24 55.49 55.87 56.11 54.6 54.8 57 67.12 67.74 70.83 66.6 66.7 68.4
19/09/2019 19:02:25 55.44 55.65 56.11 54.6 54.8 57 67.78 67.92 70.83 66.6 66.7 68.4
19/09/2019 19:02:26 55.3 55.6 56.11 54.6 54.8 57 68.96 68.79 70.83 66.6 66.7 68.4
19/09/2019 19:02:27 54.77 55.34 56.11 54.6 54.8 57 68.15 68.46 70.83 66.6 66.7 68.4
19/09/2019 19:02:28 54.92 55.12 56.11 54.6 54.8 57 67.94 68.57 70.83 66.7 66.7 68.4
19/09/2019 19:02:29 55.72 55.52 56.11 54.6 54.8 57 70.53 69.87 70.83 66.7 66.7 68.4
19/09/2019 19:02:30 54.94 55.47 56.11 54.6 54.8 57 68.8 69.9 70.7 66.7 66.7 68.4
19/09/2019 19:02:31 54.36 55.16 56.11 54.6 54.8 57 69.44 70.02 70.02 66.7 66.7 68.4
19/09/2019 19:02:32 54.37 54.74 56.11 54.6 54.8 57 68.19 69.27 70.02 66.7 66.7 68.4
19/09/2019 19:02:33 54.28 54.51 56.11 54.6 54.8 57 67.85 68.67 70.02 66.7 66.7 68.4
19/09/2019 19:02:34 54.34 54.53 56.11 54.6 54.8 57 66.1 68.06 70.02 66.7 66.7 68.4
19/09/2019 19:02:35 54.9 54.71 56.11 54.6 54.8 57 66.26 67 70.02 66.7 66.7 68.4
19/09/2019 19:02:36 54.45 54.77 56.11 54.6 54.8 57 67.01 67.05 70.02 66.7 66.7 68.4
19/09/2019 19:02:37 54.47 54.58 56.11 54.6 54.8 57 66.52 66.94 70.02 66.7 66.7 68.4
19/09/2019 19:02:38 54.88 54.81 56.11 54.6 54.8 57 66.58 66.86 70.02 66.7 66.7 68.4
19/09/2019 19:02:39 54.45 54.72 56.11 54.6 54.8 57 66.08 66.63 70.02 66.7 66.7 68.4
19/09/2019 19:02:40 54.12 54.63 56.11 54.6 54.8 57 64.72 66.32 70.02 66.7 66.7 68.4
19/09/2019 19:02:41 53.67 54.24 56.11 54.6 54.8 57 64.29 65.5 70.02 66.7 66.7 68.4
19/09/2019 19:02:42 54.32 54.28 56.11 54.6 54.8 57 65.39 65.2 70.02 66.7 66.7 68.4
19/09/2019 19:02:43 54.17 54.24 56.11 54.6 54.8 57 65.54 65.53 70.02 66.7 66.7 68.4
19/09/2019 19:02:44 54.41 54.47 56.11 54.6 54.8 57 65 65.72 70.02 66.7 66.7 68.4
19/09/2019 19:02:45 54.02 54.29 56.11 54.6 54.8 57 65.58 65.54 70.02 66.7 66.7 68.4
19/09/2019 19:02:46 54.13 54.29 56.11 54.6 54.8 57 65.1 65.65 70.02 66.7 66.7 68.4
19/09/2019 19:02:47 53.67 54.11 56.1 54.6 54.8 57 64.1 65.18 70.02 66.7 66.7 68.4
19/09/2019 19:02:48 54.14 54.17 56.1 54.6 54.8 57 65.58 65.42 70.02 66.7 66.7 68.4
19/09/2019 19:02:49 54.01 54.14 56.06 54.6 54.8 57 65.91 65.98 70.02 66.7 66.7 68.4
19/09/2019 19:02:50 53.88 54.07 56.06 54.6 54.8 57 65.34 65.72 70.02 66.7 66.7 68.4
19/09/2019 19:02:51 53.88 54.08 56.06 54.6 54.8 57 65.04 65.46 70.02 66.7 66.7 68.4
19/09/2019 19:02:52 53.78 54.06 56.06 54.5 54.8 57 64.2 65.26 70.02 66.7 66.7 68.4
19/09/2019 19:02:53 53.71 53.94 55.87 54.5 54.8 57 64.17 64.8 70.02 66.6 66.7 68.4
19/09/2019 19:02:54 53.81 53.87 55.65 54.5 54.8 57 63.99 64.34 70.02 66.6 66.7 68.4
19/09/2019 19:02:55 53.75 53.95 55.6 54.5 54.8 57 63.9 64.31 70.02 66.6 66.7 68.4
19/09/2019 19:02:56 53.66 53.81 55.52 54.5 54.8 57 64.82 64.75 70.02 66.6 66.7 68.4
19/09/2019 19:02:57 53.89 54 55.52 54.5 54.8 57 64.85 65.04 70.02 66.6 66.7 68.4
19/09/2019 19:02:58 53.55 53.81 55.52 54.5 54.8 57 64.24 64.82 70.02 66.6 66.7 68.4
19/09/2019 19:02:59 53.62 53.8 55.47 54.5 54.8 57 64.78 64.9 70.02 66.6 66.7 68.4
19/09/2019 19:03:00 53.12 53.67 55.16 54.5 54.8 57 63.69 64.77 70.02 66.6 66.7 68.4
19/09/2019 19:03:01 53.67 53.58 54.81 54.5 54.8 57 64.45 64.38 69.27 66.6 66.7 68.4
19/09/2019 19:03:02 53.54 53.64 54.81 54.5 54.8 57 64.33 64.41 68.67 66.6 66.7 68.4
19/09/2019 19:03:03 53.57 53.71 54.81 54.5 54.8 57 64.3 64.78 68.06 66.6 66.7 68.4
19/09/2019 19:03:04 53.66 53.76 54.81 54.4 54.8 57 64.28 64.62 67.05 66.6 66.7 68.4
19/09/2019 19:03:05 53.8 53.79 54.81 54.5 54.8 57 64.46 64.42 67.05 66.6 66.6 68.4
19/09/2019 19:03:06 53.75 53.87 54.81 54.4 54.8 57 64.75 64.76 66.94 66.6 66.6 68.4
19/09/2019 19:03:07 53.79 53.82 54.81 54.4 54.8 57 65.02 65.05 66.86 66.6 66.6 68.4
19/09/2019 19:03:08 53.83 53.89 54.72 54.4 54.8 57 65.2 65.4 66.63 66.6 66.6 68.4
19/09/2019 19:03:09 53.29 53.87 54.63 54.4 54.8 57 64.37 65.18 66.32 66.6 66.6 68.4
19/09/2019 19:03:10 53.99 53.84 54.47 54.4 54.8 57 64.65 65.08 65.98 66.6 66.6 68.4
19/09/2019 19:03:11 53.94 53.95 54.47 54.4 54.8 57 65.21 65.11 65.98 66.6 66.6 68.4
19/09/2019 19:03:12 53.93 53.97 54.47 54.4 54.8 57 64.32 65 65.98 66.6 66.6 68.4
19/09/2019 19:03:13 54.05 54.19 54.47 54.4 54.8 57 64.91 64.88 65.98 66.6 66.6 68.4
19/09/2019 19:03:14 54.09 54.14 54.29 54.4 54.8 57 64.95 65.05 65.98 66.6 66.6 68.4
19/09/2019 19:03:15 53.68 54.29 54.29 54.4 54.8 56.9 64.49 65.19 65.98 66.6 66.6 68.4
19/09/2019 19:03:16 53.95 53.96 54.29 54.4 54.8 56.9 64.73 64.88 65.98 66.6 66.6 68.4
19/09/2019 19:03:17 54.37 54.34 54.34 54.4 54.8 56.9 63.93 64.72 65.98 66.6 66.6 68.4
19/09/2019 19:03:18 53.77 54.24 54.34 54.4 54.8 56.9 64.68 64.8 65.98 66.6 66.6 68.4
19/09/2019 19:03:19 53.8 53.96 54.34 54.4 54.8 56.9 64.53 64.59 65.72 66.6 66.6 68.4
19/09/2019 19:03:20 53.3 53.86 54.34 54.4 54.8 56.9 63.93 64.6 65.46 66.6 66.6 68.4
19/09/2019 19:03:21 53.17 53.59 54.34 54.4 54.8 56.9 64.02 64.43 65.4 66.6 66.6 68.4
19/09/2019 19:03:22 53.28 53.39 54.34 54.4 54.8 56.9 64.22 64.34 65.4 66.6 66.6 68.4
19/09/2019 19:03:23 53.76 53.62 54.34 54.4 54.8 56.9 64.48 64.43 65.4 66.6 66.6 68.4
19/09/2019 19:03:24 53.37 53.65 54.34 54.4 54.8 56.9 64.3 64.68 65.4 66.6 66.6 68.4
19/09/2019 19:03:25 53.42 53.61 54.34 54.4 54.8 56.9 64.04 64.44 65.4 66.6 66.6 68.4
19/09/2019 19:03:26 53.77 53.72 54.34 54.4 54.8 56.9 65.69 65.21 65.4 66.6 66.6 68.4
19/09/2019 19:03:27 53.44 53.62 54.34 54.4 54.8 56.9 65.67 65.6 65.6 66.6 66.6 68.4
19/09/2019 19:03:28 53.6 53.62 54.34 54.4 54.8 56.9 66.22 66.13 66.13 66.6 66.6 68.4
19/09/2019 19:03:29 54.14 54 54.34 54.4 54.8 56.9 66.98 66.77 66.77 66.6 66.6 68.4
19/09/2019 19:03:30 53.16 53.96 54.34 54.4 54.8 56.9 65.52 66.64 66.77 66.6 66.6 68.4
19/09/2019 19:03:31 53.65 53.7 54.34 54.4 54.8 56.9 68.19 67.62 67.62 66.6 66.6 68.4
19/09/2019 19:03:32 53.54 53.7 54.34 54.4 54.8 56.9 66.18 67.56 67.62 66.6 66.6 68.4
19/09/2019 19:03:33 53.69 53.75 54.34 54.4 54.8 56.9 66.16 66.8 67.62 66.6 66.6 68.4
19/09/2019 19:03:34 53.54 53.68 54.34 54.4 54.8 56.9 65.68 66.25 67.62 66.6 66.6 68.4
19/09/2019 19:03:35 53.67 53.78 54.34 54.4 54.8 56.9 66.29 66.33 67.62 66.6 66.6 68.4
19/09/2019 19:03:36 53.37 53.66 54.34 54.4 54.8 56.9 65.57 66.17 67.62 66.6 66.6 68.4
19/09/2019 19:03:37 53.79 53.87 54.34 54.4 54.7 56.9 65.22 65.82 67.62 66.6 66.6 68.4
19/09/2019 19:03:38 53.61 53.65 54.34 54.4 54.7 56.9 65.95 65.84 67.62 66.6 66.6 68.4
19/09/2019 19:03:39 53.32 53.73 54.34 54.4 54.7 56.9 65.81 65.98 67.62 66.6 66.6 68.4
19/09/2019 19:03:40 53.41 53.47 54.34 54.4 54.7 56.9 65.85 66 67.62 66.6 66.6 68.4
19/09/2019 19:03:41 53.85 53.74 54.34 54.4 54.7 56.9 67.01 66.72 67.62 66.7 66.6 68.4
19/09/2019 19:03:42 53.47 53.68 54.34 54.4 54.7 56.9 66.18 66.8 67.62 66.7 66.6 68.4
19/09/2019 19:03:43 56.29 55.69 55.69 54.5 54.7 56.9 67.94 67.52 67.62 66.7 66.6 68.4
19/09/2019 19:03:44 53.92 55.5 55.69 54.5 54.7 56.9 68.58 68.35 68.35 66.7 66.6 68.4
19/09/2019 19:03:45 54.45 54.58 55.69 54.5 54.7 56.9 69.83 69.49 69.49 66.7 66.6 68.4
19/09/2019 19:03:46 55.48 55.3 55.69 54.5 54.7 56.9 69.85 69.84 69.84 66.7 66.6 68.4
19/09/2019 19:03:47 54.95 55.27 55.69 54.5 54.8 56.9 67.32 69.68 69.84 66.7 66.6 68.4
19/09/2019 19:03:48 56.37 55.97 55.97 54.5 54.8 56.9 68.04 68.34 69.84 66.7 66.6 68.4
19/09/2019 19:03:49 55.64 56.01 56.01 54.5 54.8 56.9 68.94 68.9 69.84 66.8 66.6 68.4
19/09/2019 19:03:50 55.79 55.82 56.01 54.5 54.8 56.9 68.12 68.76 69.84 66.8 66.6 68.4
19/09/2019 19:03:51 56.62 56.39 56.39 54.5 54.8 56.9 68.68 68.67 69.84 66.8 66.6 68.4
19/09/2019 19:03:52 58.35 57.8 57.8 54.5 54.8 56.9 71.64 70.95 70.95 66.8 66.7 68.4
19/09/2019 19:03:53 57.07 57.47 57.8 54.5 54.8 56.9 71.42 71.38 71.38 66.9 66.7 68.4
19/09/2019 19:03:54 57.96 57.86 57.86 54.6 54.8 56.9 68.63 71.15 71.38 66.9 66.7 68.4
19/09/2019 19:03:55 57.68 58.17 58.17 54.6 54.8 56.9 66.61 69.73 71.38 66.9 66.7 68.4
19/09/2019 19:03:56 57.88 57.88 58.17 54.6 54.8 56.9 67.03 68.01 71.38 66.9 66.7 68.4
19/09/2019 19:03:57 59.98 59.37 59.37 54.6 54.8 56.9 68.87 68.49 71.38 66.9 66.7 68.4
19/09/2019 19:03:58 59.75 59.78 59.78 54.7 54.8 56.9 68.99 68.89 71.38 66.9 66.7 68.4
19/09/2019 19:03:59 60.93 60.79 60.79 54.7 54.8 56.9 69.05 69.01 71.38 66.9 66.7 68.4
19/09/2019 19:04:00 59.16 60.31 60.79 54.8 54.8 56.9 68.8 69.15 71.38 66.9 66.7 68.4
19/09/2019 19:04:01 57.82 59.54 60.79 54.8 54.8 56.9 67.01 68.81 71.38 67 66.7 68.4
19/09/2019 19:04:02 55.67 58.4 60.79 54.8 54.8 56.9 67.82 68.09 71.38 67 66.7 68.4
19/09/2019 19:04:03 57.39 57.57 60.79 54.8 54.8 56.9 68.96 68.72 71.38 67 66.7 68.4
19/09/2019 19:04:04 56.39 57.09 60.79 54.8 54.8 56.9 70.19 69.85 71.38 67 66.7 68.4
19/09/2019 19:04:05 56.3 56.81 60.79 54.8 54.8 56.9 70.78 70.65 71.38 67 66.7 68.4
19/09/2019 19:04:06 56.2 56.57 60.79 54.8 54.8 56.9 69.52 70.56 71.38 67 66.7 68.4
19/09/2019 19:04:07 55.33 56.3 60.79 54.8 54.8 56.9 68.82 70.25 71.38 67.1 66.7 68.4
19/09/2019 19:04:08 55.16 55.75 60.79 54.8 54.8 56.9 70.91 70.82 71.38 67.1 66.7 68.4
19/09/2019 19:04:09 54.7 55.41 60.79 54.8 54.8 56.9 70.34 70.73 71.38 67.1 66.7 68.4
19/09/2019 19:04:10 55.18 55.15 60.79 54.8 54.8 56.9 70.98 71 71.38 67.1 66.7 68.4
19/09/2019 19:04:11 54.8 55.12 60.79 54.8 54.8 56.9 71.72 71.52 71.52 67.2 66.8 68.4
19/09/2019 19:04:12 54.32 54.94 60.79 54.8 54.8 56.9 72.42 72.57 72.57 67.2 66.8 68.4
19/09/2019 19:04:13 55.53 55.3 60.79 54.8 54.8 56.9 72.18 72.14 72.57 67.2 66.8 68.4
19/09/2019 19:04:14 55.08 55.33 60.79 54.8 54.8 56.9 72.42 72.85 72.85 67.3 66.8 68.4
19/09/2019 19:04:15 54.96 55.23 60.79 54.8 54.8 56.9 69.28 72.43 72.85 67.3 66.8 68.4
19/09/2019 19:04:16 54.48 55.03 60.79 54.8 54.8 56.9 68.34 70.69 72.85 67.3 66.8 68.4
19/09/2019 19:04:17 54.93 55.03 60.79 54.8 54.8 56.9 67.66 69.43 72.85 67.3 66.8 68.4
19/09/2019 19:04:18 54.03 54.85 60.79 54.8 54.8 56.9 67.13 68.53 72.85 67.3 66.8 68.4
19/09/2019 19:04:19 54.59 54.58 60.79 54.8 54.9 56.9 66.68 67.51 72.85 67.3 66.8 68.4
19/09/2019 19:04:20 54.02 54.59 60.79 54.8 54.9 56.9 65.78 67 72.85 67.3 66.8 68.4
19/09/2019 19:04:21 54.95 54.74 60.79 54.8 54.9 56.9 66.01 66.33 72.85 67.3 66.8 68.4
19/09/2019 19:04:22 54.9 55.01 60.79 54.8 54.9 56.9 66.09 66.38 72.85 67.3 66.8 68.4
19/09/2019 19:04:23 54.53 54.78 60.79 54.8 54.9 56.9 65.33 66.04 72.85 67.3 66.8 68.4
19/09/2019 19:04:24 54.57 54.66 60.79 54.8 54.9 56.9 66.81 66.52 72.85 67.3 66.8 68.4
19/09/2019 19:04:25 54.47 54.62 60.79 54.9 54.9 56.9 66.31 66.73 72.85 67.3 66.8 68.4
19/09/2019 19:04:26 54.25 54.57 60.79 54.9 54.9 56.9 65.39 66.3 72.85 67.3 66.8 68.4
19/09/2019 19:04:27 54.69 54.59 60.79 54.9 54.9 56.9 66.51 66.33 72.85 67.3 66.8 68.4
19/09/2019 19:04:28 54.7 54.8 60.79 54.9 54.9 56.9 66.37 66.48 72.85 67.3 66.8 68.4
19/09/2019 19:04:29 54.02 54.61 60.31 54.9 54.9 56.9 65.47 66.35 72.85 67.3 66.8 68.4
19/09/2019 19:04:30 54.07 54.33 59.54 54.9 54.9 56.9 65.38 65.94 72.85 67.3 66.8 68.4
19/09/2019 19:04:31 53.98 54.22 58.4 54.9 54.9 56.9 65.7 65.73 72.85 67.3 66.8 68.4
19/09/2019 19:04:32 53.62 53.98 57.57 54.9 54.9 56.9 64.61 65.61 72.85 67.3 66.8 68.4
19/09/2019 19:04:33 53.66 53.79 57.09 54.9 54.9 56.9 64.59 65 72.85 67.3 66.8 68.4
19/09/2019 19:04:34 53.66 53.84 56.81 54.9 54.9 56.9 64.92 65.04 72.85 67.3 66.8 68.4
19/09/2019 19:04:35 53.32 53.74 56.57 54.9 54.9 56.9 64.63 64.98 72.85 67.3 66.8 68.4
19/09/2019 19:04:36 53.32 53.63 56.3 54.9 54.9 56.9 64.35 65.08 72.85 67.3 66.8 68.4
19/09/2019 19:04:37 53.24 53.45 55.75 54.9 54.9 56.9 64.24 64.69 72.85 67.3 66.8 68.4
19/09/2019 19:04:38 53.3 53.48 55.41 54.9 54.9 56.9 64.88 64.88 72.85 67.3 66.8 68.4
19/09/2019 19:04:39 53.3 53.35 55.33 54.9 54.9 56.9 65.12 64.95 72.85 67.3 66.8 68.4
19/09/2019 19:04:40 53.72 53.61 55.33 54.9 54.9 56.9 65.17 65.15 72.85 67.3 66.8 68.4
19/09/2019 19:04:41 53.77 53.76 55.33 54.9 54.9 56.9 65.67 65.65 72.85 67.3 66.8 68.4
19/09/2019 19:04:42 54.14 54.03 55.33 54.9 54.9 56.9 65.71 65.72 72.85 67.3 66.8 68.4
19/09/2019 19:04:43 54.04 54.14 55.33 54.9 54.9 56.9 66.15 66.02 72.85 67.3 66.8 68.4
19/09/2019 19:04:44 53.53 54.08 55.23 54.9 54.9 56.9 65.42 66.02 72.43 67.3 66.8 68.4
19/09/2019 19:04:45 54.08 54.03 55.03 54.9 54.9 56.9 66.63 66.46 70.69 67.3 66.8 68.4
19/09/2019 19:04:46 54.05 54.16 55.03 54.9 54.9 56.9 66.92 67.03 69.43 67.3 66.8 68.4
19/09/2019 19:04:47 53.45 54.09 55.01 54.8 54.9 56.9 65.16 66.75 68.53 67.3 66.8 68.4
19/09/2019 19:04:48 53.94 53.97 55.01 54.8 54.9 56.9 65.97 66.1 67.51 67.3 66.8 68.4
19/09/2019 19:04:49 53.67 53.91 55.01 54.8 54.9 56.9 65.53 65.98 67.03 67.3 66.8 68.4
19/09/2019 19:04:50 53.65 53.92 55.01 54.8 54.8 56.9 64.96 65.83 67.03 67.3 66.8 68.4
19/09/2019 19:04:51 53.84 54.01 55.01 54.8 54.9 56.9 65.71 65.65 67.03 67.3 66.8 68.4
19/09/2019 19:04:52 53.57 53.81 54.8 54.8 54.9 56.9 65.83 65.86 67.03 67.3 66.8 68.4
19/09/2019 19:04:53 54.16 54.03 54.8 54.9 54.9 56.9 67.47 67.03 67.03 67.3 66.8 68.4
19/09/2019 19:04:54 54.05 54.12 54.8 54.9 54.9 56.9 66.72 67.09 67.09 67.3 66.8 68.4
19/09/2019 19:04:55 53.83 54.09 54.8 54.9 54.9 56.9 69.03 68.52 68.52 67.3 66.8 68.4
19/09/2019 19:04:56 53.89 53.98 54.8 54.9 54.9 56.9 68.45 68.73 68.73 67.4 66.8 68.4
19/09/2019 19:04:57 53.67 53.97 54.8 54.9 54.9 56.9 67.16 68.45 68.73 67.4 66.8 68.4
19/09/2019 19:04:58 53.87 53.94 54.61 54.9 54.9 56.9 66.92 67.67 68.73 67.4 66.9 68.4
19/09/2019 19:04:59 53.98 53.97 54.33 54.9 54.9 56.9 66.46 67.13 68.73 67.4 66.9 68.4
19/09/2019 19:05:00 53.81 53.97 54.22 54.9 54.9 56.9 65.98 66.72 68.73 67.4 66.9 68.4
19/09/2019 19:05:01 53.43 53.9 54.16 54.9 54.9 56.9 65.17 66.31 68.73 67.4 66.9 68.4
19/09/2019 19:05:02 53.53 53.68 54.16 54.9 54.9 56.9 65.45 65.69 68.73 67.4 66.9 68.4
19/09/2019 19:05:03 53.43 53.62 54.16 54.9 54.9 56.9 65.52 65.67 68.73 67.4 66.9 68.4
19/09/2019 19:05:04 53.65 53.69 54.16 54.9 54.9 56.9 66.77 66.53 68.73 67.4 66.9 68.4
19/09/2019 19:05:05 53.59 53.76 54.16 54.8 54.9 56.9 67.42 67.05 68.73 67.4 66.9 68.4
19/09/2019 19:05:06 53.86 53.76 54.16 54.8 54.9 56.9 67.5 67.38 68.73 67.4 66.9 68.4
19/09/2019 19:05:07 53.61 53.96 54.16 54.8 54.9 56.9 67.75 67.71 68.73 67.4 66.9 68.4
19/09/2019 19:05:08 53.46 53.75 54.16 54.8 54.9 56.9 66.99 67.9 68.73 67.4 66.9 68.4
19/09/2019 19:05:09 53.62 53.64 54.16 54.8 54.9 56.9 67.52 67.59 68.73 67.4 66.9 68.4
19/09/2019 19:05:10 53.65 53.8 54.16 54.8 54.9 56.9 68.83 68.57 68.73 67.4 66.9 68.4
19/09/2019 19:05:11 53.71 53.78 54.16 54.8 54.9 56.9 68.17 68.43 68.73 67.5 66.9 68.4
19/09/2019 19:05:12 54.5 54.39 54.39 54.8 54.9 56.9 71.33 70.68 70.68 67.5 66.9 68.4
19/09/2019 19:05:13 53.71 54.35 54.39 54.9 54.9 56.9 69.17 70.64 70.68 67.5 66.9 68.4
19/09/2019 19:05:14 53.94 54.07 54.39 54.8 54.9 56.9 68.74 69.79 70.68 67.5 66.9 68.4
19/09/2019 19:05:15 53.91 54.04 54.39 54.9 54.9 56.9 67.11 69.21 70.68 67.5 66.9 68.3
19/09/2019 19:05:16 53.85 53.97 54.39 54.9 54.9 56.9 65.89 67.89 70.68 67.5 66.9 68.3
19/09/2019 19:05:17 53.4 53.91 54.39 54.8 54.9 56.9 65.51 66.7 70.68 67.5 66.9 68.3
19/09/2019 19:05:18 53.49 53.63 54.39 54.8 54.9 56.8 64.87 66.09 70.68 67.5 66.9 68.3
19/09/2019 19:05:19 54.43 54.14 54.39 54.8 54.9 56.8 65.93 66 70.68 67.5 66.9 68.3
19/09/2019 19:05:20 56.18 55.7 55.7 54.9 54.9 56.8 69.31 68.29 70.68 67.5 66.9 68.3
19/09/2019 19:05:21 54.7 55.46 55.7 54.9 54.9 56.8 68.3 68.36 70.68 67.5 66.9 68.3
19/09/2019 19:05:22 54.43 55.03 55.7 54.9 54.9 56.8 69.96 69.62 70.68 67.6 66.9 68.3
19/09/2019 19:05:23 54.31 54.65 55.7 54.9 54.9 56.8 68.57 69.74 70.68 67.6 66.9 68.3
19/09/2019 19:05:24 53.95 54.49 55.7 54.9 54.9 56.7 67.28 68.69 70.68 67.6 66.9 68.3
19/09/2019 19:05:25 54.1 54.18 55.7 54.9 54.9 56.7 67.82 68.15 70.68 67.6 66.9 68.3
19/09/2019 19:05:26 54.54 54.46 55.7 54.9 54.9 56.7 69.22 68.98 70.68 67.6 66.9 68.3
19/09/2019 19:05:27 55.76 55.4 55.7 54.9 54.9 56.6 72.5 71.37 71.37 67.6 66.9 68.3
19/09/2019 19:05:28 54.67 55.43 55.7 54.9 54.9 56.6 69.45 71.49 71.49 67.6 66.9 68.3
19/09/2019 19:05:29 55.69 55.54 55.7 54.9 54.9 56.6 71.78 71.47 71.49 67.7 66.9 68.3
19/09/2019 19:05:30 55.13 55.44 55.7 54.9 54.9 56.5 72.24 72.31 72.31 67.7 67 68.3
19/09/2019 19:05:31 54.87 55.39 55.7 54.9 54.9 56.5 71.42 72.09 72.31 67.7 67 68.3
19/09/2019 19:05:32 54.5 54.91 55.7 54.9 54.9 56.5 70.04 71.5 72.31 67.7 67 68.3
19/09/2019 19:05:33 54.49 54.77 55.7 54.9 54.9 56.4 69.32 70.87 72.31 67.7 67 68.3
19/09/2019 19:05:34 54.64 54.7 55.7 54.9 54.9 56.4 71.69 71.38 72.31 67.8 67 68.2
19/09/2019 19:05:35 54.54 54.69 55.7 54.9 54.9 56.4 70.5 71.94 72.31 67.8 67 68.2
19/09/2019 19:05:36 54.64 54.73 55.7 54.9 54.9 56.4 68.71 70.61 72.31 67.8 67 68.2
19/09/2019 19:05:37 54.28 54.81 55.7 54.9 54.9 56.4 68.22 69.8 72.31 67.8 67 68.2
19/09/2019 19:05:38 54.16 54.53 55.7 54.9 54.9 56.4 66.76 69.17 72.31 67.8 67 68.2
19/09/2019 19:05:39 54.14 54.34 55.7 54.9 54.9 56.4 66.38 67.47 72.31 67.8 67 68.2
19/09/2019 19:05:40 54.27 54.32 55.7 54.9 54.9 56.4 65.67 66.79 72.31 67.8 67 68.2
19/09/2019 19:05:41 54.58 54.54 55.7 54.9 54.9 56.4 67.28 67.13 72.31 67.8 67 68.2
19/09/2019 19:05:42 54.25 54.63 55.7 54.8 54.9 56.4 66.35 67.16 72.31 67.8 67 68.2
19/09/2019 19:05:43 54.3 54.37 55.7 54.8 54.9 56.4 64.91 66.64 72.31 67.8 67 68.2
19/09/2019 19:05:44 53.86 54.34 55.7 54.8 54.9 56.4 64.65 65.68 72.31 67.8 67 68.2
19/09/2019 19:05:45 54.26 54.27 55.7 54.7 54.9 56.4 65.42 65.51 72.31 67.8 67 68.2
19/09/2019 19:05:46 54.03 54.34 55.7 54.7 54.9 56.4 64.27 65.44 72.31 67.8 67 68.2
19/09/2019 19:05:47 54.13 54.22 55.7 54.7 54.9 56.4 64.52 64.87 72.31 67.8 67 68.2
19/09/2019 19:05:48 54.18 54.28 55.7 54.7 54.9 56.4 63.92 64.64 72.31 67.8 67 68.2
19/09/2019 19:05:49 53.99 54.16 55.7 54.7 54.9 56.4 64.3 64.26 72.31 67.8 67 68.2
19/09/2019 19:05:50 54.1 54.12 55.54 54.7 54.9 56.4 64.66 64.55 72.31 67.8 67 68.2
19/09/2019 19:05:51 54.24 54.27 55.54 54.7 54.9 56.4 64.58 64.84 72.31 67.8 67 68.2
19/09/2019 19:05:52 53.86 54.18 55.54 54.7 54.9 56.4 63.79 64.45 72.31 67.8 67 68.2
19/09/2019 19:05:53 54.2 54.16 55.54 54.7 54.9 56.4 64.75 64.54 72.31 67.8 67 68.2
19/09/2019 19:05:54 54.27 54.3 55.54 54.7 54.9 56.4 64.67 64.73 72.31 67.8 67 68.2
19/09/2019 19:05:55 54.34 54.36 55.54 54.7 54.9 56.4 65.16 65.09 72.31 67.8 67 68.2
19/09/2019 19:05:56 54.07 54.4 55.54 54.7 54.9 56.4 64.39 65.14 72.31 67.8 67 68.2
19/09/2019 19:05:57 54.12 54.27 55.54 54.7 54.9 56.4 64.49 64.96 72.31 67.8 67 68.2
19/09/2019 19:05:58 54.42 54.43 55.54 54.7 54.9 56.4 64.7 64.89 72.31 67.8 67 68.2
19/09/2019 19:05:59 54.22 54.44 55.44 54.7 54.9 56.4 64.18 64.8 72.31 67.8 67 68.2
19/09/2019 19:06:00 54.18 54.4 55.39 54.7 54.9 56.4 64.74 64.95 72.09 67.8 67 68.2
19/09/2019 19:06:01 54.04 54.2 54.91 54.7 54.9 56.4 64.33 64.59 71.94 67.8 67 68.2
19/09/2019 19:06:02 53.59 54.06 54.81 54.7 54.9 56.4 63.92 64.37 71.94 67.8 67 68.2
19/09/2019 19:06:03 54.01 53.98 54.81 54.7 54.9 56.4 67 66.41 71.94 67.8 67 68.2
19/09/2019 19:06:04 54.13 54.16 54.81 54.7 54.9 56.4 68.58 67.94 71.94 67.8 67 68.2
19/09/2019 19:06:05 53.95 54.24 54.81 54.7 54.9 56.4 69.63 69.08 70.61 67.8 67 68.2
19/09/2019 19:06:06 53.84 54.1 54.81 54.7 54.9 56.4 70.19 70.3 70.3 67.8 67 68.2
19/09/2019 19:06:07 54.2 54.14 54.63 54.7 54.9 56.4 66.8 69.65 70.3 67.8 67 68.2
19/09/2019 19:06:08 54.25 54.3 54.63 54.7 54.9 56.4 67.77 68.14 70.3 67.8 67 68.2
19/09/2019 19:06:09 54.2 54.28 54.63 54.7 54.9 56.4 67.35 68.74 70.3 67.8 66.9 68.2
19/09/2019 19:06:10 54.02 54.17 54.63 54.7 54.9 56.4 65.17 67.25 70.3 67.8 66.9 68.2
19/09/2019 19:06:11 53.84 54.13 54.63 54.7 54.9 56.4 65.24 66.18 70.3 67.8 66.9 68.2
19/09/2019 19:06:12 54.08 54.1 54.44 54.7 54.9 56.4 66.45 66.41 70.3 67.8 66.9 68.2
19/09/2019 19:06:13 54.55 54.41 54.44 54.7 54.9 56.4 66.17 66.83 70.3 67.8 66.9 68.2
19/09/2019 19:06:14 54.81 54.71 54.71 54.7 54.9 56.4 70.52 69.75 70.3 67.8 66.9 68.2
19/09/2019 19:06:15 54.85 54.86 54.86 54.7 54.9 56.4 69.27 70.34 70.34 67.9 66.9 68.2
19/09/2019 19:06:16 54.74 54.81 54.86 54.7 54.9 56.4 67.79 69.05 70.34 67.9 66.9 68.2
19/09/2019 19:06:17 55.01 55 55 54.7 54.8 56.4 73.59 72.1 72.1 67.9 66.9 68.2
19/09/2019 19:06:18 54.47 54.89 55 54.7 54.8 56.4 70.51 72.02 72.1 67.9 66.9 68.2
19/09/2019 19:06:19 54.46 54.7 55 54.7 54.8 56.4 70.71 71.54 72.1 67.9 66.9 68.2
19/09/2019 19:06:20 54.39 54.54 55 54.7 54.8 56.4 67.61 70.81 72.1 68 66.9 68.2
19/09/2019 19:06:21 54.24 54.43 55 54.7 54.8 56.4 69.41 69.47 72.1 68 66.9 68.2
19/09/2019 19:06:22 54.55 54.52 55 54.7 54.8 56.4 72.57 71.74 72.1 68 66.9 68.2
19/09/2019 19:06:23 55.4 55.1 55.1 54.7 54.8 56.4 75.7 74.7 74.7 68.1 66.9 68.2
19/09/2019 19:06:24 55.06 55.18 55.18 54.7 54.8 56.4 73.17 74.36 74.7 68.1 66.9 68.2
19/09/2019 19:06:25 55.07 55.2 55.2 54.7 54.8 56.4 72.28 73.84 74.7 68.1 67 68.2
19/09/2019 19:06:26 54.47 55.05 55.2 54.7 54.8 56.4 68.64 72.61 74.7 68.2 67 68.2
19/09/2019 19:06:27 54.85 54.86 55.2 54.7 54.8 56.4 67.12 70.46 74.7 68.1 67 68.2
19/09/2019 19:06:28 54.5 54.79 55.2 54.7 54.8 56.4 66.59 68.63 74.7 68.1 67 68.2
19/09/2019 19:06:29 54.2 54.63 55.2 54.7 54.8 56.4 71.94 70.91 74.7 68.1 67 68.2
19/09/2019 19:06:30 54.51 54.49 55.2 54.7 54.8 56.4 71.51 71.74 74.7 68.1 67 68.2
19/09/2019 19:06:31 54.6 54.6 55.2 54.7 54.8 56.4 69.8 71.84 74.7 68.1 67 68.2
19/09/2019 19:06:32 54.57 54.71 55.2 54.7 54.8 56.4 65.86 70.31 74.7 68 67 68.2
19/09/2019 19:06:33 54.29 54.56 55.2 54.7 54.8 56.4 66.66 68.12 74.7 68 67 68.2
19/09/2019 19:06:34 53.75 54.39 55.2 54.7 54.8 56.4 65.1 67.23 74.7 68 67 68.2
19/09/2019 19:06:35 53.81 54.17 55.2 54.7 54.8 56.4 65.51 66.22 74.7 67.9 67 68.2
19/09/2019 19:06:36 53.78 53.9 55.2 54.7 54.8 56.4 64.59 65.67 74.7 67.8 67 68.2
19/09/2019 19:06:37 54.46 54.25 55.2 54.7 54.8 56.4 66.04 65.77 74.7 67.8 67 68.2
19/09/2019 19:06:38 53.63 54.2 55.2 54.6 54.8 56.4 64.53 65.63 74.7 67.7 67 68.2
19/09/2019 19:06:39 54.14 54.11 55.2 54.6 54.8 56.4 64.97 65.44 74.7 67.7 67 68.2
19/09/2019 19:06:40 54.16 54.19 55.2 54.6 54.8 56.4 65.16 65.25 74.7 67.7 67 68.2
19/09/2019 19:06:41 54.03 54.16 55.2 54.6 54.8 56.4 64.61 65.04 74.7 67.7 67 68.2
19/09/2019 19:06:42 53.97 54.2 55.2 54.6 54.8 56.4 64.92 65.24 74.7 67.7 67 68.2
19/09/2019 19:06:43 54.07 54.13 55.2 54.6 54.8 56.4 64.6 64.98 74.7 67.7 67 68.2
19/09/2019 19:06:44 54.19 54.25 55.2 54.6 54.8 56.3 64.46 64.87 74.7 67.6 67 68.2
19/09/2019 19:06:45 54.17 54.32 55.2 54.6 54.8 56.3 65 65.04 74.7 67.6 67 68.2
19/09/2019 19:06:46 54.37 54.49 55.2 54.6 54.8 56.3 65.47 65.43 74.7 67.6 67 68.2
19/09/2019 19:06:47 54.24 54.37 55.2 54.6 54.8 56.3 65.31 65.49 74.7 67.6 67 68.2
19/09/2019 19:06:48 54.57 54.53 55.2 54.6 54.8 56.3 65.64 65.8 74.7 67.6 67 68.2
19/09/2019 19:06:49 54.09 54.59 55.2 54.6 54.8 56.3 65 65.74 74.7 67.6 67 68.2
19/09/2019 19:06:50 54.38 54.42 55.2 54.6 54.8 56.3 65.57 65.55 74.7 67.6 67 68.2
19/09/2019 19:06:51 54.66 54.72 55.2 54.6 54.8 56.3 65.13 65.67 74.7 67.6 67 68.2
19/09/2019 19:06:52 54.86 54.74 55.2 54.6 54.8 56.3 64.79 65.22 74.7 67.6 67 68.2
19/09/2019 19:06:53 54.56 54.87 55.2 54.6 54.8 56.3 64.45 65.04 74.36 67.6 67 68.2
19/09/2019 19:06:54 54.47 54.69 55.2 54.6 54.8 56.3 64.81 64.9 73.84 67.6 67 68.2
19/09/2019 19:06:55 54.46 54.65 55.05 54.6 54.8 56.3 64.89 65.02 72.61 67.6 67 68.2
19/09/2019 19:06:56 54.08 54.44 54.87 54.6 54.8 56.3 64.8 64.86 71.84 67.6 67 68.2
19/09/2019 19:06:57 53.75 54.23 54.87 54.6 54.8 56.3 64.68 64.9 71.84 67.6 67 68.2
19/09/2019 19:06:58 54.35 54.24 54.87 54.6 54.8 56.3 64.75 64.85 71.84 67.5 67 68.2
19/09/2019 19:06:59 54.19 54.31 54.87 54.6 54.8 56.3 64.86 64.92 71.84 67.5 67 68.2
19/09/2019 19:07:00 54.3 54.34 54.87 54.6 54.8 56.3 64.71 65.04 71.84 67.5 67 68.2
19/09/2019 19:07:01 54.49 54.47 54.87 54.6 54.8 56.3 65.63 65.37 70.31 67.5 67 68.2
19/09/2019 19:07:02 54.78 54.72 54.87 54.6 54.8 56.3 65.44 65.52 68.12 67.5 67 68.2
19/09/2019 19:07:03 55.41 55.17 55.17 54.6 54.8 56.3 65.78 65.94 67.23 67.5 67 68.2
19/09/2019 19:07:04 56.4 56.11 56.11 54.6 54.8 56.3 68.22 67.52 67.52 67.5 67 68.2
19/09/2019 19:07:05 56.64 56.58 56.58 54.6 54.9 56.3 68.1 68.06 68.06 67.5 67 68.2
19/09/2019 19:07:06 56.54 56.77 56.77 54.7 54.9 56.3 67.64 68.04 68.06 67.5 67 68.2
19/09/2019 19:07:07 58.69 58.35 58.35 54.7 54.9 56.3 72.34 71.73 71.73 67.5 67 68.2
19/09/2019 19:07:08 57.24 58.53 58.53 54.7 54.9 56.3 71.29 72.22 72.22 67.5 67 68.2
19/09/2019 19:07:09 55.67 57.52 58.53 54.7 54.9 56.3 67.88 71.21 72.22 67.5 67 68.2
19/09/2019 19:07:10 56.1 56.59 58.53 54.7 54.9 56.3 68 69.43 72.22 67.6 67 68.2
19/09/2019 19:07:11 54.52 56.13 58.53 54.7 54.9 56.3 67.23 68.48 72.22 67.6 67 68.2
19/09/2019 19:07:12 54.46 55.21 58.53 54.7 54.9 56.3 67.15 68.22 72.22 67.6 67 68.2
19/09/2019 19:07:13 53.98 54.83 58.53 54.7 54.9 56.3 65.42 67.39 72.22 67.6 67 68.2
19/09/2019 19:07:14 54.14 54.33 58.53 54.7 54.9 56.3 65.77 66.27 72.22 67.6 67 68.2
19/09/2019 19:07:15 54.18 54.3 58.53 54.7 54.9 56.3 65.81 66.13 72.22 67.5 67 68.2
19/09/2019 19:07:16 54.19 54.31 58.53 54.7 54.9 56.3 64.51 66.06 72.22 67.5 67 68.2
19/09/2019 19:07:17 54 54.36 58.53 54.7 54.9 56.3 64.84 65.38 72.22 67.5 67 68.2
19/09/2019 19:07:18 53.92 54.08 58.53 54.7 54.9 56.3 64.64 65.01 72.22 67.5 67 68.2
19/09/2019 19:07:19 53.65 54.15 58.53 54.6 54.9 56.3 64.49 64.81 72.22 67.5 67 68.2
19/09/2019 19:07:20 53.33 53.76 58.53 54.6 54.9 56.3 64.15 64.86 72.22 67.5 67 68.2
19/09/2019 19:07:21 53.34 53.5 58.53 54.6 54.9 56.3 64.63 64.61 72.22 67.5 67 68.2
19/09/2019 19:07:22 53.34 53.48 58.53 54.6 54.9 56.3 64.76 64.76 72.22 67.5 67 68.2
19/09/2019 19:07:23 53.17 53.42 58.53 54.6 54.9 56.3 64.66 64.92 72.22 67.5 67 68.2
19/09/2019 19:07:24 53.38 53.45 58.53 54.6 54.9 56.3 65.57 65.35 72.22 67.5 67 68.2
19/09/2019 19:07:25 53.81 53.7 58.53 54.6 54.9 56.3 66.41 66.21 72.22 67.5 67 68.2
19/09/2019 19:07:26 53.41 53.73 58.53 54.6 54.9 56.3 66.13 66.32 72.22 67.5 67 68.2
19/09/2019 19:07:27 54.1 53.99 58.53 54.6 54.9 56.3 66.71 66.61 72.22 67.5 67 68.2
19/09/2019 19:07:28 54.08 54.11 58.53 54.6 54.9 56.3 65.91 66.47 72.22 67.5 67 68.2
19/09/2019 19:07:29 54.02 54.13 58.53 54.6 54.9 56.3 65.13 66.22 72.22 67.4 67 68.2
19/09/2019 19:07:30 53.49 54.11 58.53 54.6 54.9 56.3 65.21 65.6 72.22 67.4 67 68.2
19/09/2019 19:07:31 53.62 53.72 58.53 54.6 54.9 56.3 65.22 65.45 72.22 67.4 67 68.2
19/09/2019 19:07:32 53.44 53.7 58.53 54.6 54.9 56.3 65.02 65.42 72.22 67.4 67 68.2
19/09/2019 19:07:33 53.45 53.63 58.53 54.6 54.9 56.3 65.74 65.84 72.22 67.4 67 68.2
19/09/2019 19:07:34 53.57 53.63 58.53 54.6 54.9 56.3 65.34 65.77 72.22 67.4 67 68.2
19/09/2019 19:07:35 53.28 53.48 58.53 54.6 54.9 56.3 64.18 65.35 72.22 67.4 67 68.2
19/09/2019 19:07:36 53.07 53.43 58.53 54.6 54.9 56.3 64.81 64.9 72.22 67.4 67 68.2
19/09/2019 19:07:37 53.2 53.26 58.53 54.6 54.9 56.3 64.78 64.96 72.22 67.4 67 68.2
19/09/2019 19:07:38 53.12 53.23 57.52 54.6 54.9 56.3 64.22 64.79 71.21 67.4 67 68.2
19/09/2019 19:07:39 53.29 53.35 56.59 54.5 54.9 56.3 64.42 64.58 69.43 67.4 67 68.2
19/09/2019 19:07:40 53.55 53.53 56.13 54.5 54.9 56.3 65.99 65.52 68.48 67.4 67 68.2
19/09/2019 19:07:41 53.24 53.65 55.21 54.5 54.9 56.3 64.67 65.61 68.22 67.4 67 68.2
19/09/2019 19:07:42 53.57 53.53 54.83 54.5 54.9 56.3 64.62 64.95 67.39 67.4 67 68.2
19/09/2019 19:07:43 54.37 54.13 54.36 54.5 54.9 56.3 65.18 65.1 66.61 67.4 67 68.2
19/09/2019 19:07:44 54.46 54.4 54.4 54.5 54.9 56.3 64.52 65.09 66.61 67.4 67 68.2
19/09/2019 19:07:45 54.15 54.39 54.4 54.5 54.9 56.3 65.97 65.74 66.61 67.4 67 68.2
19/09/2019 19:07:46 54.93 54.74 54.74 54.5 54.9 56.3 68.45 67.85 67.85 67.4 67 68.2
19/09/2019 19:07:47 56.65 56.14 56.14 54.6 54.9 56.3 70.4 69.92 69.92 67.4 67 68.2
19/09/2019 19:07:48 57.1 56.83 56.83 54.6 54.9 56.3 74.38 73.37 73.37 67.5 67.1 68.2
19/09/2019 19:07:49 58.55 58.09 58.09 54.6 54.9 56.3 71.03 73.32 73.37 67.5 67.1 68.2
19/09/2019 19:07:50 58.55 58.41 58.41 54.6 54.9 56.3 72.04 72.22 73.37 67.5 67.1 68.2
19/09/2019 19:07:51 59.86 59.37 59.37 54.7 54.9 56.3 72.11 72.48 73.37 67.5 67.1 68.2
19/09/2019 19:07:52 58.96 59.69 59.69 54.7 54.9 56.3 70.2 72.15 73.37 67.6 67.1 68.2
19/09/2019 19:07:53 58.24 58.93 59.69 54.7 54.9 56.3 70.42 70.87 73.37 67.6 67.1 68.2
19/09/2019 19:07:54 58.23 58.71 59.69 54.7 54.9 56.3 69.2 70.53 73.37 67.6 67.1 68.2
19/09/2019 19:07:55 56.28 58.25 59.69 54.7 54.9 56.3 68.32 69.62 73.37 67.6 67.1 68.2
19/09/2019 19:07:56 55.62 57.14 59.69 54.7 54.9 56.3 68.54 68.85 73.37 67.6 67.1 68.2
19/09/2019 19:07:57 55.32 56.24 59.69 54.7 54.9 56.3 68.71 69.09 73.37 67.6 67.1 68.2
19/09/2019 19:07:58 55.06 55.69 59.69 54.7 54.9 56.3 66.72 68.68 73.37 67.6 67.1 68.2
19/09/2019 19:07:59 54.67 55.32 59.69 54.8 54.9 56.3 65.47 67.47 73.37 67.6 67.1 68.2
19/09/2019 19:08:00 54.56 55.01 59.69 54.8 54.9 56.3 65.56 66.34 73.37 67.6 67.1 68.2
19/09/2019 19:08:01 54.43 54.72 59.69 54.8 54.9 56.3 65.47 66.05 73.37 67.6 67.1 68.2
19/09/2019 19:08:02 54.61 54.7 59.69 54.8 54.9 56.3 67.12 66.67 73.37 67.7 67.1 68.2
19/09/2019 19:08:03 54.04 54.52 59.69 54.8 54.9 56.3 65.46 66.6 73.37 67.7 67.1 68.2
19/09/2019 19:08:04 54.3 54.37 59.69 54.8 54.9 56.3 65.89 66.1 73.37 67.7 67.1 68.2
19/09/2019 19:08:05 54.49 54.43 59.69 54.8 54.9 56.3 65.72 65.95 73.37 67.7 67.1 68.2
19/09/2019 19:08:06 54.35 54.5 59.69 54.8 54.9 56.3 65.64 66.17 73.37 67.7 67.1 68.2
19/09/2019 19:08:07 54.69 54.64 59.69 54.8 54.9 56.3 66.1 65.99 73.37 67.7 67.1 68.2
19/09/2019 19:08:08 55.12 55 59.69 54.8 54.9 56.3 66.26 66.41 73.37 67.7 67.1 68.2
19/09/2019 19:08:09 55.16 55.16 59.69 54.8 54.9 56.3 66.18 66.26 73.37 67.7 67.1 68.2
19/09/2019 19:08:10 56.24 55.84 59.69 54.8 54.9 56.3 68.41 67.64 73.37 67.7 67.1 68.2
19/09/2019 19:08:11 55.27 55.75 59.69 54.8 54.9 56.3 66.47 67.53 73.37 67.7 67.1 68.2
19/09/2019 19:08:12 55.39 55.47 59.69 54.8 55 56.3 66.23 66.93 73.37 67.7 67.1 68.2
19/09/2019 19:08:13 55.21 55.51 59.69 54.8 55 56.3 65.91 66.65 73.37 67.7 67.1 68.2
19/09/2019 19:08:14 54.49 55.28 59.69 54.8 55 56.3 66.46 66.47 73.37 67.7 67.1 68.2
19/09/2019 19:08:15 54.76 54.93 59.69 54.8 55 56.3 67.57 67.23 73.37 67.7 67.1 68.2
19/09/2019 19:08:16 55.12 55.03 59.69 54.8 55 56.3 67.65 67.69 73.37 67.7 67.1 68.2
19/09/2019 19:08:17 54.91 55.06 59.69 54.8 55 56.3 67.1 67.57 73.37 67.7 67.1 68.2
19/09/2019 19:08:18 55.04 55.08 59.69 54.8 55 56.3 67.49 67.69 73.32 67.7 67.1 68.2
19/09/2019 19:08:19 54.94 55.2 59.69 54.8 55 56.3 67.2 67.64 72.48 67.7 67.1 68.2
19/09/2019 19:08:20 54.53 54.95 59.69 54.8 55 56.3 67.31 67.44 72.48 67.7 67.1 68.2
19/09/2019 19:08:21 54.63 54.82 59.69 54.8 55 56.3 67.27 67.43 72.15 67.7 67.1 68.2
19/09/2019 19:08:22 54.27 54.66 58.93 54.8 55 56.3 68.44 68.25 70.87 67.8 67.1 68.2
19/09/2019 19:08:23 55.17 54.88 58.71 54.8 55 56.3 69.28 68.92 70.53 67.8 67.1 68.2
19/09/2019 19:08:24 55.08 55.08 58.25 54.8 55 56.3 69.88 69.67 69.67 67.8 67.1 68.2
19/09/2019 19:08:25 54.85 55.13 57.14 54.8 55 56.3 69.76 69.86 69.86 67.8 67.1 68.2
19/09/2019 19:08:26 54.76 54.93 56.24 54.8 55 56.3 68.78 69.91 69.91 67.8 67.1 68.2
19/09/2019 19:08:27 54.45 54.82 55.84 54.8 55 56.3 67.5 69.28 69.91 67.8 67.1 68.2
19/09/2019 19:08:28 54.45 54.65 55.84 54.8 55 56.3 68.74 68.99 69.91 67.8 67.1 68.2
19/09/2019 19:08:29 54.57 54.62 55.84 54.9 55 56.3 68.29 68.53 69.91 67.8 67.1 68.2
19/09/2019 19:08:30 54.76 54.79 55.84 54.9 55 56.3 67.7 68.41 69.91 67.8 67.1 68.2
19/09/2019 19:08:31 54.58 54.66 55.84 54.9 55 56.3 66.81 68.01 69.91 67.8 67.1 68.2
19/09/2019 19:08:32 54.67 54.73 55.84 54.9 55 56.3 66.69 67.24 69.91 67.8 67.1 68.2
19/09/2019 19:08:33 54.73 54.86 55.84 54.9 55 56.3 66.32 67.11 69.91 67.8 67.1 68.2
19/09/2019 19:08:34 54.83 54.93 55.84 54.9 55 56.3 66.74 66.73 69.91 67.8 67.1 68.2
19/09/2019 19:08:35 54.94 54.98 55.84 54.9 55 56.3 67.74 67.5 69.91 67.8 67.1 68.2
19/09/2019 19:08:36 55.13 55.12 55.84 54.9 55 56.3 67.52 67.52 69.91 67.8 67.1 68.2
19/09/2019 19:08:37 55.19 55.3 55.84 54.9 55 56.3 69.44 69.16 69.91 67.9 67.1 68.2
19/09/2019 19:08:38 54.96 55.16 55.84 54.9 55 56.3 67.05 68.69 69.91 67.9 67.1 68.2
19/09/2019 19:08:39 55.39 55.34 55.84 54.9 55 56.3 67.56 68.15 69.91 67.9 67.1 68.2
19/09/2019 19:08:40 55.58 55.55 55.75 54.9 55 56.3 67.36 67.68 69.91 67.9 67.1 68.2
19/09/2019 19:08:41 55.09 55.56 55.56 54.9 54.9 56.3 65.75 67.46 69.91 67.9 67.1 68.2
19/09/2019 19:08:42 54.93 55.27 55.56 54.9 54.9 56.3 67.82 67.43 69.91 67.9 67.1 68.2
19/09/2019 19:08:43 54.81 55.06 55.56 54.9 54.9 56.3 67.32 67.58 69.91 67.9 67.1 68.2
19/09/2019 19:08:44 54.48 54.89 55.56 54.9 54.9 56.3 65.87 67.39 69.91 67.9 67.1 68.2
19/09/2019 19:08:45 54.72 54.86 55.56 54.9 54.9 56.3 67.02 66.92 69.91 67.8 67.1 68.2
19/09/2019 19:08:46 54.54 54.74 55.56 54.9 54.9 56.3 68.06 67.57 69.91 67.8 67.1 68.2
19/09/2019 19:08:47 54.4 54.65 55.56 54.9 54.9 56.3 67.37 67.81 69.91 67.8 67.1 68.2
19/09/2019 19:08:48 54.57 54.58 55.56 54.9 54.9 56.3 66.99 67.51 69.91 67.8 67.1 68.2
19/09/2019 19:08:49 54.62 54.73 55.56 54.9 54.9 56.3 67.48 67.57 69.91 67.8 67.1 68.2
19/09/2019 19:08:50 54.76 54.75 55.56 54.9 54.9 56.3 67.49 67.53 69.91 67.8 67.1 68.2
19/09/2019 19:08:51 55.16 55.03 55.56 54.9 54.8 56.3 66.64 67.59 69.91 67.8 67.1 68.1
19/09/2019 19:08:52 55.38 55.34 55.56 54.9 54.8 56.2 68.92 68.42 69.91 67.8 67.1 68.1
19/09/2019 19:08:53 54.5 55.28 55.56 54.9 54.8 56.2 68.13 68.32 69.91 67.8 67.1 68.1
19/09/2019 19:08:54 55.46 55.39 55.56 54.8 54.8 56.2 69.01 68.87 69.91 67.8 67.1 68.1
19/09/2019 19:08:55 55.15 55.4 55.56 54.8 54.8 56.2 68.87 69.05 69.91 67.8 67.1 68.1
19/09/2019 19:08:56 55.44 55.39 55.56 54.8 54.8 56.2 68.8 69.18 69.28 67.8 67.1 68.1
19/09/2019 19:08:57 55.52 55.53 55.56 54.8 54.8 56.2 70.52 69.93 69.93 67.8 67.1 68.1
19/09/2019 19:08:58 54.55 55.45 55.56 54.7 54.8 56.2 69.12 70.27 70.27 67.8 67.1 68.1
19/09/2019 19:08:59 54.79 54.98 55.56 54.7 54.8 56.2 67.54 69.29 70.27 67.8 67.1 68.1
19/09/2019 19:09:00 54.77 54.94 55.56 54.7 54.8 56.2 66.09 68.34 70.27 67.8 67.1 68.1
19/09/2019 19:09:01 54.98 55.07 55.56 54.7 54.8 56.2 65.92 67.02 70.27 67.8 67.1 68.1
19/09/2019 19:09:02 54.86 55.1 55.56 54.7 54.8 56.2 67.07 66.97 70.27 67.8 67.1 68.1
19/09/2019 19:09:03 54.67 54.96 55.56 54.6 54.8 56.2 64.88 66.85 70.27 67.8 67.1 68.1
19/09/2019 19:09:04 54.89 55.02 55.56 54.6 54.8 56.2 66.53 66.36 70.27 67.8 67.1 68.1
19/09/2019 19:09:05 54.21 54.88 55.56 54.6 54.8 56.2 65.54 66.39 70.27 67.7 67.1 68.1
19/09/2019 19:09:06 54.57 54.56 55.56 54.6 54.8 56.2 65.22 65.84 70.27 67.7 67.1 68.1
19/09/2019 19:09:07 54.87 54.81 55.56 54.6 54.8 56.2 66.69 66.54 70.27 67.7 67.1 68.1
19/09/2019 19:09:08 55.33 55.2 55.56 54.6 54.8 56.2 65.95 66.48 70.27 67.7 67.1 68.1
19/09/2019 19:09:09 54.58 55.25 55.56 54.6 54.8 56.2 64.61 66.13 70.27 67.7 67.1 68.1
19/09/2019 19:09:10 54.92 55.01 55.56 54.6 54.8 56.2 65.85 65.79 70.27 67.7 67.1 68.1
19/09/2019 19:09:11 55.09 55 55.53 54.6 54.8 56.2 65.45 65.68 70.27 67.6 67.1 68.1
19/09/2019 19:09:12 55.58 55.44 55.53 54.6 54.8 56.2 64.91 65.41 70.27 67.6 67.1 68.1
19/09/2019 19:09:13 54.85 55.44 55.53 54.6 54.8 56.2 64.59 65.22 70.27 67.6 67.1 68.1
19/09/2019 19:09:14 54.92 55.14 55.53 54.6 54.8 56.2 66.18 65.81 70.27 67.5 67.1 68.1
19/09/2019 19:09:15 54.7 55.06 55.53 54.6 54.8 56.2 66.99 66.6 70.27 67.5 67.1 68.1
19/09/2019 19:09:16 55.86 55.68 55.68 54.6 54.8 56.2 70.15 69.53 70.27 67.5 67.1 68.1
19/09/2019 19:09:17 55.16 55.65 55.68 54.6 54.8 56.2 71.35 71.03 71.03 67.5 67.1 68.1
19/09/2019 19:09:18 57.32 56.81 56.81 54.6 54.8 56.2 74.64 73.81 73.81 67.6 67.1 68.1
19/09/2019 19:09:19 56.86 57.26 57.26 54.7 54.8 56.2 73.6 74.18 74.18 67.7 67.1 68.1
19/09/2019 19:09:20 56.09 56.62 57.26 54.7 54.8 56.2 73.93 74.14 74.18 67.7 67.2 68.1
19/09/2019 19:09:21 55.91 56.35 57.26 54.7 54.8 56.2 73.9 74.04 74.18 67.8 67.2 68.1
19/09/2019 19:09:22 55.61 56.13 57.26 54.7 54.8 56.2 72.98 73.92 74.18 67.8 67.2 68.1
19/09/2019 19:09:23 56.28 56.16 57.26 54.7 54.8 56.2 74.34 74.21 74.21 67.9 67.2 68.1
19/09/2019 19:09:24 56.34 56.37 57.26 54.7 54.8 56.2 73.96 74.45 74.45 67.9 67.2 68.1
19/09/2019 19:09:25 56.53 56.6 57.26 54.7 54.8 56.2 77.18 76.63 76.63 68 67.3 68.1
19/09/2019 19:09:26 55.46 56.43 57.26 54.7 54.8 56.2 75.42 76.86 76.86 68.1 67.3 68.1
19/09/2019 19:09:27 54.82 55.81 57.26 54.7 54.8 56.2 71.28 75.73 76.86 68.1 67.3 68.1
19/09/2019 19:09:28 54.58 55.31 57.26 54.7 54.8 56.2 70.92 73.46 76.86 68.1 67.3 68.1
19/09/2019 19:09:29 55.35 55.21 57.26 54.7 54.8 56.2 70.67 71.98 76.86 68.1 67.3 68.1
19/09/2019 19:09:30 55.06 55.26 57.26 54.7 54.8 56.2 68.68 71.14 76.86 68.1 67.3 68.1
19/09/2019 19:09:31 54.78 55.11 57.26 54.7 54.8 56.2 71.38 71.61 76.86 68.2 67.3 68.1
19/09/2019 19:09:32 54.64 54.88 57.26 54.7 54.8 56.2 69.43 70.57 76.86 68.2 67.3 68.1
19/09/2019 19:09:33 54.24 54.72 57.26 54.7 54.8 56.2 67.94 69.86 76.86 68.2 67.3 68.1
19/09/2019 19:09:34 54.67 54.68 57.26 54.7 54.8 56.2 69.22 69.46 76.86 68.2 67.3 68.1
19/09/2019 19:09:35 54.53 54.62 57.26 54.7 54.8 56.2 68.42 69.13 76.86 68.2 67.4 68.1
19/09/2019 19:09:36 54.74 54.72 57.26 54.7 54.8 56.2 68.88 69.06 76.86 68.2 67.4 68.1
19/09/2019 19:09:37 55.1 54.98 57.26 54.7 54.8 56.2 68.03 68.71 76.86 68.2 67.4 68.1
19/09/2019 19:09:38 54.67 55.03 57.26 54.7 54.8 56.2 66.61 68.29 76.86 68.2 67.4 68.1
19/09/2019 19:09:39 55.06 55.06 57.26 54.7 54.8 56.2 66.58 67.31 76.86 68.2 67.4 68.1
19/09/2019 19:09:40 55.37 55.33 57.26 54.7 54.8 56.2 67.46 67.48 76.86 68.2 67.4 68.1
19/09/2019 19:09:41 55.07 55.22 57.26 54.7 54.8 56.2 66.39 67.23 76.86 68.2 67.4 68.1
19/09/2019 19:09:42 56.08 55.86 57.26 54.8 54.8 56.2 66.78 67.09 76.86 68.2 67.4 68.1
19/09/2019 19:09:43 56.36 56.24 57.26 54.8 54.8 56.2 66.51 66.86 76.86 68.2 67.4 68.1
19/09/2019 19:09:44 57.69 57.35 57.35 54.8 54.8 56.2 70.69 69.71 76.86 68.3 67.4 68.1
19/09/2019 19:09:45 55.44 57.01 57.35 54.8 54.8 56.2 66.31 69.22 76.86 68.3 67.4 68.1
19/09/2019 19:09:46 54.87 56.04 57.35 54.8 54.8 56.2 66.68 67.63 76.86 68.3 67.4 68.1
19/09/2019 19:09:47 55.28 55.38 57.35 54.8 54.8 56.2 66.02 66.98 76.86 68.3 67.4 68.1
19/09/2019 19:09:48 56.94 56.47 57.35 54.8 54.8 56.2 68.55 67.98 76.86 68.3 67.4 68.1
19/09/2019 19:09:49 56.47 56.58 57.35 54.8 54.8 56.2 67.28 68.01 76.86 68.3 67.4 68.1
19/09/2019 19:09:50 56.53 56.55 57.35 54.8 54.8 56.2 67.66 67.76 76.86 68.3 67.4 68.1
19/09/2019 19:09:51 55.28 56.51 57.35 54.8 54.8 56.2 66.52 67.73 76.86 68.3 67.3 68.1
19/09/2019 19:09:52 55.35 55.79 57.35 54.8 54.8 56.2 66.78 67.06 76.86 68.3 67.3 68.1
19/09/2019 19:09:53 55.03 55.48 57.35 54.8 54.8 56.2 67.14 67.14 76.86 68.3 67.3 68.1
19/09/2019 19:09:54 55.1 55.28 57.35 54.8 54.8 56.2 67.25 67.38 76.86 68.3 67.3 68.1
19/09/2019 19:09:55 55.25 55.26 57.35 54.8 54.8 56.1 66.89 67.22 76.86 68.3 67.3 68.1
19/09/2019 19:09:56 55.14 55.31 57.35 54.8 54.8 56.1 65.98 67.08 75.73 68.3 67.3 68.1
19/09/2019 19:09:57 55.21 55.4 57.35 54.9 54.8 56.1 66.58 66.74 73.46 68.3 67.3 68.1
19/09/2019 19:09:58 55.02 55.16 57.35 54.9 54.8 56.1 66.41 66.54 71.98 68.3 67.3 68.1
19/09/2019 19:09:59 54.84 55.24 57.35 54.9 54.8 56.1 66.58 66.83 71.61 68.3 67.3 68.1
19/09/2019 19:10:00 54.58 54.87 57.35 54.9 54.8 56.1 65.67 66.45 71.61 68.3 67.3 68.1
19/09/2019 19:10:01 54.44 54.81 57.35 54.9 54.8 56.1 65.7 66.08 70.57 68.3 67.3 68.1
19/09/2019 19:10:02 55.13 54.99 57.35 54.9 54.8 56.1 66.66 66.41 69.86 68.3 67.3 68.1
19/09/2019 19:10:03 55.38 55.26 57.35 54.9 54.8 56.1 66.57 66.62 69.71 68.3 67.3 68.1
19/09/2019 19:10:04 54.89 55.33 57.35 54.9 54.8 56.1 65.81 66.49 69.71 68.3 67.3 68.1
19/09/2019 19:10:05 54.49 55.01 57.35 54.9 54.8 56.1 65.81 66.12 69.71 68.3 67.3 68.1
19/09/2019 19:10:06 55.52 55.32 57.35 54.9 54.8 56.1 66.45 66.29 69.71 68.3 67.3 68.1
19/09/2019 19:10:07 55.48 55.44 57.35 54.9 54.8 56.1 66.06 66.58 69.71 68.3 67.3 68.1
19/09/2019 19:10:08 55.64 55.6 57.35 54.9 54.8 56.1 66.43 66.36 69.71 68.3 67.3 68.1
19/09/2019 19:10:09 55.33 55.57 57.35 54.9 54.8 56.1 66.29 66.5 69.71 68.3 67.3 68.1
19/09/2019 19:10:10 55.66 55.69 57.35 54.9 54.8 56.1 67.16 66.97 69.71 68.2 67.3 68.1
19/09/2019 19:10:11 55.79 55.81 57.35 54.9 54.8 56.1 66.23 66.89 69.71 68.2 67.3 68.1
19/09/2019 19:10:12 54.96 55.67 57.35 54.9 54.8 56.1 67.09 67 69.71 68.2 67.3 68.1
19/09/2019 19:10:13 54.67 55.19 57.35 54.9 54.8 56.1 66.35 67.14 69.71 68.2 67.3 68.1
19/09/2019 19:10:14 54.4 54.9 57.01 54.9 54.8 56.1 65.13 66.44 69.22 68.2 67.3 68.1
19/09/2019 19:10:15 54.53 54.7 56.58 54.9 54.8 56.1 64.85 65.72 68.01 68.2 67.3 68.1
19/09/2019 19:10:16 54.65 54.73 56.58 54.9 54.8 56.1 65.37 65.43 68.01 68.2 67.3 68.1
19/09/2019 19:10:17 55 54.87 56.58 54.9 54.8 56.1 66.44 66.11 68.01 68.2 67.3 68.1
19/09/2019 19:10:18 54.61 54.88 56.58 54.9 54.8 56.1 66.76 66.6 68.01 68.2 67.3 68.1
19/09/2019 19:10:19 54.97 54.97 56.55 54.9 54.8 56.1 67.13 67.03 67.76 68.2 67.3 68.1
19/09/2019 19:10:20 54.75 54.97 56.51 54.9 54.8 56.1 67.77 67.68 67.73 68.2 67.3 68.1
19/09/2019 19:10:21 55.25 55.17 55.81 54.9 54.8 56.1 67.24 67.79 67.79 68.2 67.3 68.1
19/09/2019 19:10:22 54.96 55.28 55.81 54.9 54.8 56.1 67.45 67.6 67.79 68.2 67.3 68.1
19/09/2019 19:10:23 54.83 54.98 55.81 54.9 54.8 56.1 66.45 67.4 67.79 68.2 67.3 68.1
19/09/2019 19:10:24 54.27 54.98 55.81 54.9 54.8 56.1 67.46 67.43 67.79 68.2 67.3 68.1
19/09/2019 19:10:25 54.66 54.7 55.81 54.9 54.8 56.1 66.3 67.36 67.79 68.2 67.3 68.1
19/09/2019 19:10:26 54.28 54.68 55.81 54.9 54.8 56.1 66.67 67.06 67.79 68.2 67.3 68.1
19/09/2019 19:10:27 55.03 54.91 55.81 54.9 54.8 56.1 66.87 66.95 67.79 68.1 67.3 68.1
19/09/2019 19:10:28 54.66 54.88 55.81 54.9 54.8 56.1 67.54 67.46 67.79 68.1 67.3 68.1
19/09/2019 19:10:29 54.8 54.86 55.81 54.9 54.8 56.1 66.84 67.47 67.79 68.1 67.3 68.1
19/09/2019 19:10:30 55.04 54.97 55.81 54.9 54.8 56.1 68.22 68.02 68.02 68.1 67.3 68.1
19/09/2019 19:10:31 54.52 55.01 55.81 54.9 54.8 56.1 66.88 67.97 68.02 68.1 67.3 68.1
19/09/2019 19:10:32 54.97 54.9 55.81 54.9 54.8 56.1 67.98 67.9 68.02 68.1 67.3 68.1
19/09/2019 19:10:33 54.74 54.85 55.81 54.9 54.8 56.1 66.36 67.69 68.02 68.1 67.3 68.1
19/09/2019 19:10:34 54.45 54.87 55.81 54.9 54.8 56.1 67.73 67.71 68.02 68 67.3 68.1
19/09/2019 19:10:35 54.6 54.77 55.81 54.9 54.8 56.1 67.02 67.63 68.02 68 67.3 68.1
19/09/2019 19:10:36 54.92 54.88 55.81 54.9 54.8 56.1 66.48 67.22 68.02 68 67.3 68.1
19/09/2019 19:10:37 55.62 55.38 55.81 54.9 54.8 56.1 67.3 67.21 68.02 68 67.3 68.1
19/09/2019 19:10:38 56.14 55.87 55.87 54.9 54.8 56.1 66.99 67.35 68.02 68 67.3 68.1
19/09/2019 19:10:39 55.17 55.91 55.91 54.9 54.8 56.1 65.22 66.97 68.02 68 67.3 68.1
19/09/2019 19:10:40 55.2 55.53 55.91 55 54.8 56.1 66.44 66.49 68.02 68 67.3 68.1
19/09/2019 19:10:41 55.62 55.52 55.91 55 54.8 56.1 67.63 67.17 68.02 68 67.3 68.1
19/09/2019 19:10:42 54.86 55.47 55.91 55 54.8 56.1 68.74 68.34 68.34 68 67.3 68.1
19/09/2019 19:10:43 54.49 55.04 55.91 55 54.8 56.1 67.51 68.31 68.34 68 67.3 68.1
19/09/2019 19:10:44 55.28 55.14 55.91 55 54.8 56.1 67.94 68.13 68.34 68 67.3 68.1
19/09/2019 19:10:45 55.09 55.18 55.91 55 54.8 56.1 67.74 67.98 68.34 68 67.3 68.1
19/09/2019 19:10:46 55.23 55.24 55.91 55 54.8 56.1 69.27 68.9 68.9 68.1 67.3 68.1
19/09/2019 19:10:47 55.35 55.37 55.91 55 54.8 56.1 69.89 69.86 69.86 68.1 67.3 68.1
19/09/2019 19:10:48 55.25 55.37 55.91 55 54.8 56.1 68.16 69.24 69.86 68.1 67.3 68.1
19/09/2019 19:10:49 55.79 55.63 55.91 55 54.8 56.1 69.28 69.33 69.86 68.1 67.3 68.1
19/09/2019 19:10:50 55.13 55.59 55.91 55 54.8 56.1 67.86 69.12 69.86 68.1 67.4 68.1
19/09/2019 19:10:51 54.39 55.31 55.91 55 54.8 56.1 67.93 68.43 69.86 68.1 67.4 68.1
19/09/2019 19:10:52 54.69 54.89 55.91 55 54.8 56.1 67.82 68.3 69.86 68.1 67.4 68.1
19/09/2019 19:10:53 54.29 54.7 55.91 55 54.8 56.1 67.16 67.99 69.86 68.1 67.4 68.1
19/09/2019 19:10:54 54.43 54.56 55.91 55 54.8 56.1 66.97 67.39 69.86 68.1 67.4 68.1
19/09/2019 19:10:55 54.33 54.55 55.91 55 54.8 56.1 67.56 67.52 69.86 68.1 67.4 68.1
19/09/2019 19:10:56 54.31 54.41 55.91 55 54.8 56.1 66.38 67.45 69.86 68.1 67.4 68.1
19/09/2019 19:10:57 54.42 54.47 55.91 55 54.8 56.1 65.85 66.8 69.86 68.1 67.4 68.1
19/09/2019 19:10:58 54.14 54.43 55.91 55 54.8 56.1 65.75 66.2 69.86 68.1 67.4 68.1
19/09/2019 19:10:59 54.48 54.48 55.91 55 54.8 56.1 65.26 66.03 69.86 68.1 67.4 68.1
19/09/2019 19:11:00 54.73 54.66 55.91 55 54.8 56.1 65.65 65.7 69.86 68.1 67.4 68.1
19/09/2019 19:11:01 54.61 54.77 55.91 55 54.8 56.1 66.48 66.17 69.86 68.1 67.4 68.1
19/09/2019 19:11:02 54.98 54.88 55.91 55 54.8 56.1 67.12 66.94 69.86 68.1 67.4 68.1
19/09/2019 19:11:03 54.56 54.9 55.91 55 54.8 56.1 66.11 66.65 69.86 68.1 67.4 68.1
19/09/2019 19:11:04 54.79 54.85 55.91 55 54.8 56.1 66.25 66.54 69.86 68.1 67.4 68.1
19/09/2019 19:11:05 54.6 54.78 55.91 55 54.8 56.1 65.65 66.22 69.86 68.1 67.4 68.1
19/09/2019 19:11:06 54.6 54.72 55.91 55 54.8 56.1 65.86 66.09 69.86 68.1 67.4 68.1
19/09/2019 19:11:07 54.32 54.68 55.91 55 54.8 56.1 66 66.09 69.86 68.1 67.4 68.1
19/09/2019 19:11:08 54.24 54.48 55.91 55 54.8 56.1 65.86 66.07 69.86 68.1 67.4 68.1
19/09/2019 19:11:09 54.26 54.4 55.63 55 54.8 56.1 66.44 66.29 69.86 68.1 67.4 68.1
19/09/2019 19:11:10 53.83 54.27 55.63 55 54.8 56 65.76 66.5 69.86 68.1 67.4 68.1
19/09/2019 19:11:11 54.28 54.23 55.63 55 54.8 56 66.48 66.37 69.86 68.1 67.4 68.1
19/09/2019 19:11:12 54.25 54.28 55.63 55 54.8 56 66.37 66.51 69.86 68.1 67.4 68.1
19/09/2019 19:11:13 54.3 54.36 55.63 55 54.8 56 65.67 66.35 69.86 68.1 67.4 68.1
19/09/2019 19:11:14 54.41 54.55 55.63 55 54.8 56 66.72 66.57 69.86 68.1 67.4 68.1
19/09/2019 19:11:15 54.59 54.71 55.63 55 54.8 56 66.29 66.68 69.86 68.1 67.4 68.1
19/09/2019 19:11:16 54.15 54.39 55.63 55 54.8 56 65.75 66.33 69.86 68.1 67.4 68.1
19/09/2019 19:11:17 54.26 54.36 55.63 55 54.8 56 67.31 66.88 69.33 68 67.4 68.1
19/09/2019 19:11:18 54.62 54.61 55.63 55 54.8 56 66.59 67.12 69.33 68 67.3 68.1
19/09/2019 19:11:19 54.36 54.59 55.59 55 54.8 56 65.76 66.61 69.12 68 67.3 68.1
19/09/2019 19:11:20 54.82 54.72 55.31 55 54.8 56 67.29 67.03 68.43 68 67.3 68.1
19/09/2019 19:11:21 54.54 54.74 54.9 55 54.8 56 66.46 67.05 68.3 68 67.3 68.1
19/09/2019 19:11:22 54.19 54.63 54.9 55 54.8 56 65.42 66.6 67.99 68 67.3 68.1
19/09/2019 19:11:23 54.26 54.43 54.9 55 54.7 56 66.28 66.23 67.52 67.9 67.3 68.1
19/09/2019 19:11:24 54.67 54.64 54.9 55 54.7 56 69.04 68.42 68.42 67.9 67.3 68.1
19/09/2019 19:11:25 54.29 54.56 54.9 55 54.7 56 66.1 68.4 68.42 67.8 67.3 68.1
19/09/2019 19:11:26 54.17 54.43 54.9 55 54.7 56 66 67.22 68.42 67.8 67.3 68.1
19/09/2019 19:11:27 54.3 54.34 54.9 55 54.7 56 67.31 67.09 68.42 67.8 67.3 68.1
19/09/2019 19:11:28 54.21 54.37 54.9 55 54.7 56 66.06 67.11 68.42 67.8 67.3 68.1
19/09/2019 19:11:29 54.52 54.47 54.9 55 54.7 56 65.76 66.49 68.42 67.8 67.3 68.1
19/09/2019 19:11:30 54.72 54.8 54.9 55 54.7 56 66.78 66.64 68.42 67.8 67.3 68.1
19/09/2019 19:11:31 54.37 54.68 54.9 55 54.7 56 65.17 66.43 68.42 67.7 67.3 68.1
19/09/2019 19:11:32 54.48 54.5 54.9 55 54.7 56 64.86 65.69 68.42 67.7 67.3 68.1
19/09/2019 19:11:33 54.42 54.58 54.85 55 54.7 56 65.61 65.55 68.42 67.7 67.3 68.1
19/09/2019 19:11:34 54.99 54.85 54.85 55 54.7 56 66.6 66.33 68.42 67.7 67.3 68.1
19/09/2019 19:11:35 54.95 54.92 54.92 55 54.7 56 66.09 66.4 68.42 67.7 67.3 68.1
19/09/2019 19:11:36 54.78 55 55 55 54.7 56 65.82 66.32 68.42 67.7 67.3 68.1
19/09/2019 19:11:37 54.84 54.93 55 55 54.7 56 66.31 66.27 68.42 67.7 67.3 68.1
19/09/2019 19:11:38 54.51 54.98 55 55 54.7 56 66.97 66.88 68.42 67.8 67.3 68.1
19/09/2019 19:11:39 54.36 54.53 55 55 54.7 56 66.1 66.61 68.42 67.8 67.3 68.1
19/09/2019 19:11:40 54.53 54.76 55 55 54.7 56 65.81 66.45 68.42 67.8 67.3 68.1
19/09/2019 19:11:41 54.34 54.47 55 55 54.7 56 65.23 65.99 68.42 67.8 67.3 68.1
19/09/2019 19:11:42 54.29 54.4 55 55 54.7 56 66.47 66.22 68.42 67.8 67.3 68.1
19/09/2019 19:11:43 54.28 54.37 55 55 54.7 56 65.66 66.12 68.42 67.8 67.3 68.1
19/09/2019 19:11:44 54.67 54.59 55 55 54.7 56 66.48 66.39 68.42 67.8 67.3 68.1
19/09/2019 19:11:45 54.84 54.77 55 55 54.7 56 67.2 67.03 68.42 67.8 67.3 68.1
19/09/2019 19:11:46 54.93 54.97 55 55 54.7 56.1 66.06 67 68.42 67.8 67.3 68.1
19/09/2019 19:11:47 55.05 55.15 55.15 55 54.7 56.1 65.32 66.51 68.42 67.8 67.3 68.1
19/09/2019 19:11:48 53.96 55.04 55.15 55 54.7 56 64.5 65.85 68.42 67.8 67.3 68.1
19/09/2019 19:11:49 54.22 54.4 55.15 55 54.7 56 65.27 65.29 68.42 67.8 67.3 68.1
19/09/2019 19:11:50 54.1 54.28 55.15 55 54.7 56 64.87 65.33 68.42 67.8 67.3 68.1
19/09/2019 19:11:51 54.48 54.39 55.15 55 54.7 56 64.82 65.14 68.42 67.8 67.3 68.1
19/09/2019 19:11:52 54.84 54.79 55.15 55 54.7 56 65.69 65.46 68.42 67.8 67.3 68.1
19/09/2019 19:11:53 54.32 54.61 55.15 55 54.7 56 65.14 65.51 68.42 67.8 67.3 68.1
19/09/2019 19:11:54 54.34 54.49 55.15 55 54.7 56 64.95 65.32 68.4 67.8 67.3 68.1
19/09/2019 19:11:55 54.93 54.92 55.15 55 54.7 56.1 64.75 65.13 67.22 67.8 67.3 68.1
19/09/2019 19:11:56 54.29 54.74 55.15 55 54.7 56.1 65.18 65.19 67.11 67.8 67.3 68.1
19/09/2019 19:11:57 54.43 54.55 55.15 55 54.7 56 65.04 65.24 67.11 67.8 67.3 68.1
19/09/2019 19:11:58 54.19 54.47 55.15 55 54.7 56 65.03 65.21 67.03 67.8 67.3 68.1
19/09/2019 19:11:59 53.97 54.4 55.15 55 54.7 56 65.08 65.34 67.03 67.8 67.3 68.1
19/09/2019 19:12:00 54.15 54.24 55.15 55 54.7 56 64.92 65.27 67.03 67.8 67.3 68.1
19/09/2019 19:12:01 54.12 54.2 55.15 55 54.7 56 67.49 66.78 67.03 67.8 67.3 68.1
19/09/2019 19:12:02 54.45 54.39 55.15 55 54.7 56 64.77 66.36 67.03 67.8 67.3 68.1
19/09/2019 19:12:03 54.45 54.51 55.15 55 54.7 56 66.1 66.05 67.03 67.8 67.3 68.1
19/09/2019 19:12:04 54.75 54.65 55.15 55 54.7 56 66.99 66.64 67.03 67.8 67.3 68.1
19/09/2019 19:12:05 54.28 54.65 55.15 55 54.7 56 66.69 66.89 67.03 67.8 67.3 68.1
19/09/2019 19:12:06 54.1 54.54 55.15 55 54.7 56 65.91 66.73 67.03 67.8 67.3 68.1
19/09/2019 19:12:07 54.39 54.5 55.15 55 54.7 56 65.49 66.31 67.03 67.7 67.3 68.1
19/09/2019 19:12:08 54.36 54.4 55.15 55 54.7 56 65.87 65.9 67.03 67.7 67.3 68.1
19/09/2019 19:12:09 54.05 54.33 55.15 54.9 54.7 56 65.78 66.05 67.03 67.7 67.3 68.1
19/09/2019 19:12:10 54.44 54.38 55.15 54.9 54.7 56 66.46 66.34 67.03 67.7 67.3 68.1
19/09/2019 19:12:11 54.88 54.8 55.15 54.9 54.7 56 66.21 66.45 67.03 67.7 67.3 68.1
19/09/2019 19:12:12 54.23 54.64 55.15 54.9 54.7 56 66.6 66.63 67.03 67.7 67.3 68.1
19/09/2019 19:12:13 54.57 54.56 55.15 54.9 54.7 56 68.12 67.85 67.85 67.7 67.3 68.1
19/09/2019 19:12:14 54.73 54.71 55.15 54.9 54.7 56 68.8 68.82 68.82 67.7 67.3 68.1
19/09/2019 19:12:15 54.83 54.92 55.15 54.9 54.7 56 69.93 70.2 70.2 67.7 67.3 68.1
19/09/2019 19:12:16 54.87 54.84 55.15 54.9 54.7 56 66.99 69.1 70.2 67.7 67.3 68.1
19/09/2019 19:12:17 54.33 54.82 55.04 54.9 54.7 56 66.04 67.89 70.2 67.7 67.3 68.1
19/09/2019 19:12:18 54.28 54.56 54.92 54.9 54.7 56 66.03 66.82 70.2 67.7 67.3 68.1
19/09/2019 19:12:19 54.45 54.47 54.92 55 54.7 56 66.29 66.46 70.2 67.7 67.3 68.1
19/09/2019 19:12:20 54.06 54.54 54.92 55 54.7 56 65.26 66.42 70.2 67.7 67.3 68.1
19/09/2019 19:12:21 54.02 54.26 54.92 55 54.7 56 65.93 65.99 70.2 67.7 67.3 68.1
19/09/2019 19:12:22 54.31 54.37 54.92 55 54.7 55.9 66.09 66.34 70.2 67.7 67.3 68.1
19/09/2019 19:12:23 54.14 54.23 54.92 55 54.7 55.9 66.28 66.16 70.2 67.8 67.3 68.1
19/09/2019 19:12:24 54.5 54.45 54.92 55 54.7 55.9 66.28 66.38 70.2 67.8 67.3 68.1
19/09/2019 19:12:25 54.07 54.54 54.92 55 54.7 55.9 65.64 66.37 70.2 67.8 67.3 68.1
19/09/2019 19:12:26 54.47 54.45 54.92 55 54.7 55.9 65.88 66.08 70.2 67.8 67.3 68.1
19/09/2019 19:12:27 54 54.37 54.92 55 54.7 55.9 65.03 65.92 70.2 67.7 67.3 68
19/09/2019 19:12:28 54.31 54.31 54.92 55 54.7 55.8 65.23 65.47 70.2 67.7 67.3 68
19/09/2019 19:12:29 54.36 54.36 54.92 55 54.7 55.7 67.38 66.83 70.2 67.8 67.3 68
19/09/2019 19:12:30 54.37 54.47 54.92 55 54.7 55.7 66.55 67.01 70.2 67.8 67.3 68
19/09/2019 19:12:31 53.99 54.42 54.92 55 54.7 55.6 65.53 66.64 70.2 67.8 67.3 68
19/09/2019 19:12:32 54.03 54.21 54.92 55 54.7 55.6 65.61 65.99 70.2 67.8 67.3 68
19/09/2019 19:12:33 53.94 54.14 54.92 55 54.7 55.5 66.33 66.23 70.2 67.8 67.3 68
19/09/2019 19:12:34 54.33 54.26 54.92 55 54.7 55.4 66.29 66.32 70.2 67.8 67.3 68
19/09/2019 19:12:35 54.04 54.24 54.92 55 54.7 55.4 67.19 66.99 70.2 67.8 67.3 68
19/09/2019 19:12:36 54.14 54.27 54.92 55 54.7 55.4 67.05 67.2 70.2 67.8 67.3 68
19/09/2019 19:12:37 54.32 54.3 54.92 55 54.7 55.4 70.05 69.22 70.2 67.8 67.3 68
19/09/2019 19:12:38 54.64 54.53 54.92 55 54.7 55.4 68.13 68.95 70.2 67.8 67.3 68
19/09/2019 19:12:39 54.46 54.58 54.92 55 54.7 55.4 67.29 68.44 70.2 67.8 67.3 68
19/09/2019 19:12:40 54.66 54.65 54.92 55 54.7 55.4 70.25 69.68 70.2 67.8 67.3 68
19/09/2019 19:12:41 54.57 54.69 54.92 55 54.7 55.4 69.47 69.57 70.2 67.8 67.3 68
19/09/2019 19:12:42 54.79 54.85 54.92 55 54.7 55.4 70.43 70.24 70.24 67.9 67.3 68
19/09/2019 19:12:43 54.24 54.79 54.92 55 54.7 55.4 67.62 70.09 70.24 67.9 67.3 68
19/09/2019 19:12:44 54.31 54.41 54.92 55 54.7 55.4 66.57 68.66 70.24 67.9 67.3 68
19/09/2019 19:12:45 54.72 54.64 54.85 55 54.7 55.4 66.93 67.46 70.24 67.9 67.3 68
19/09/2019 19:12:46 54.55 54.66 54.85 55 54.7 55.4 67.24 67.33 70.24 67.9 67.3 68
19/09/2019 19:12:47 55.08 54.96 54.96 55 54.7 55.4 68.23 67.93 70.24 67.9 67.3 68
19/09/2019 19:12:48 55.44 55.28 55.28 55 54.7 55.4 67.63 67.95 70.24 67.8 67.3 68
19/09/2019 19:12:49 55.56 55.53 55.53 55 54.7 55.4 66.66 67.75 70.24 67.8 67.3 68
19/09/2019 19:12:50 55.94 55.78 55.78 55 54.7 55.4 66.91 67.07 70.24 67.8 67.3 68
19/09/2019 19:12:51 56.08 55.99 55.99 54.9 54.7 55.4 66.95 67.24 70.24 67.7 67.3 68
19/09/2019 19:12:52 56.18 56.14 56.14 54.9 54.7 55.4 66.84 67.13 70.24 67.7 67.3 68
19/09/2019 19:12:53 56.22 56.25 56.25 54.9 54.7 55.4 67.36 67.27 70.24 67.7 67.3 68
19/09/2019 19:12:54 56.45 56.39 56.39 54.9 54.7 55.4 67.79 67.84 70.24 67.7 67.3 68
19/09/2019 19:12:55 56.36 56.48 56.48 54.9 54.7 55.4 67.21 67.58 70.24 67.7 67.3 68
19/09/2019 19:12:56 56.16 56.39 56.48 54.9 54.7 55.4 68.19 68.01 70.24 67.7 67.3 68
19/09/2019 19:12:57 56.25 56.33 56.48 54.9 54.7 55.4 68.92 68.74 70.24 67.7 67.3 68
19/09/2019 19:12:58 55.87 56.28 56.48 54.9 54.7 55.4 68.32 69.05 70.24 67.7 67.3 68
19/09/2019 19:12:59 55.47 56.01 56.48 54.9 54.7 55.4 67.06 68.37 70.24 67.7 67.3 68
19/09/2019 19:13:00 55.59 55.87 56.48 54.9 54.7 55.4 67.05 67.79 70.24 67.7 67.3 68
19/09/2019 19:13:01 55.22 55.62 56.48 54.9 54.7 55.4 67.18 67.46 70.24 67.7 67.3 68
19/09/2019 19:13:02 54.87 55.33 56.48 54.9 54.7 55.4 66.32 67.23 70.24 67.7 67.3 68
19/09/2019 19:13:03 54.02 55.08 56.48 54.9 54.7 55.4 64.55 66.68 70.24 67.7 67.3 68
19/09/2019 19:13:04 54.15 54.38 56.48 54.9 54.7 55.4 64.57 65.41 70.24 67.7 67.3 68
19/09/2019 19:13:05 54.44 54.49 56.48 54.9 54.7 55.4 65.39 65.43 70.24 67.7 67.3 68
19/09/2019 19:13:06 54.14 54.42 56.48 54.9 54.7 55.4 65.58 65.57 70.24 67.7 67.3 68
19/09/2019 19:13:07 54.03 54.23 56.48 54.9 54.7 55.4 66.1 66.21 70.24 67.7 67.3 68
19/09/2019 19:13:08 54.03 54.19 56.48 54.9 54.7 55.4 65.95 66.2 70.24 67.7 67.3 68
19/09/2019 19:13:09 54.5 54.43 56.48 54.9 54.7 55.4 66.46 66.47 70.24 67.7 67.3 68
19/09/2019 19:13:10 53.98 54.34 56.48 54.9 54.7 55.4 64.3 66.22 70.24 67.7 67.3 68
19/09/2019 19:13:11 54.34 54.35 56.48 54.9 54.7 55.4 65.3 65.43 70.24 67.7 67.3 68
19/09/2019 19:13:12 54.69 54.64 56.48 54.9 54.7 55.4 65.5 65.64 70.09 67.7 67.3 68
19/09/2019 19:13:13 54.31 54.54 56.48 54.9 54.7 55.4 65.27 65.45 69.05 67.7 67.3 68
19/09/2019 19:13:14 54.1 54.48 56.48 54.9 54.7 55.4 64.56 65.29 69.05 67.7 67.3 68
19/09/2019 19:13:15 54.28 54.38 56.48 54.9 54.7 55.4 64.92 65.1 69.05 67.7 67.3 68
19/09/2019 19:13:16 54.21 54.33 56.48 54.9 54.7 55.4 65.14 65.18 69.05 67.7 67.3 68
19/09/2019 19:13:17 53.94 54.24 56.48 54.9 54.7 55.4 64.13 65.09 69.05 67.7 67.3 68
19/09/2019 19:13:18 54.56 54.42 56.48 54.9 54.7 55.4 64.98 64.9 69.05 67.7 67.3 68
19/09/2019 19:13:19 54.43 54.5 56.48 54.9 54.7 55.4 65.19 65.14 69.05 67.6 67.3 68
19/09/2019 19:13:20 54.14 54.38 56.48 54.9 54.7 55.4 64.59 65.08 69.05 67.6 67.3 68
19/09/2019 19:13:21 54.12 54.28 56.48 54.9 54.7 55.4 64.59 64.96 69.05 67.6 67.4 68
19/09/2019 19:13:22 54.2 54.29 56.48 54.9 54.7 55.4 64.89 64.88 69.05 67.6 67.4 68
19/09/2019 19:13:23 54.51 54.43 56.48 54.9 54.7 55.4 65.43 65.33 69.05 67.6 67.4 68
19/09/2019 19:13:24 54.31 54.39 56.48 54.9 54.7 55.4 65.06 65.27 69.05 67.6 67.4 68
19/09/2019 19:13:25 53.96 54.36 56.39 54.9 54.7 55.4 65.97 65.84 69.05 67.6 67.4 68
19/09/2019 19:13:26 53.88 54.13 56.33 54.9 54.7 55.4 64.88 65.73 69.05 67.6 67.4 68
19/09/2019 19:13:27 54.08 54.1 56.28 54.9 54.7 55.4 65.53 65.63 69.05 67.6 67.4 68
19/09/2019 19:13:28 54.24 54.3 56.01 54.9 54.7 55.4 64.86 65.44 68.37 67.6 67.4 68
19/09/2019 19:13:29 54.12 54.17 55.87 54.9 54.7 55.4 65.08 65.38 67.79 67.5 67.4 68
19/09/2019 19:13:30 53.89 54.21 55.62 54.9 54.7 55.4 64.04 65.06 67.46 67.5 67.4 68
19/09/2019 19:13:31 54.22 54.19 55.33 54.9 54.7 55.4 64.75 64.76 67.23 67.5 67.4 68
19/09/2019 19:13:32 54.05 54.26 55.08 54.8 54.7 55.4 64.53 64.9 66.68 67.5 67.4 68
19/09/2019 19:13:33 54.35 54.24 54.64 54.8 54.7 55.4 64.51 64.69 66.47 67.5 67.4 68
19/09/2019 19:13:34 54.38 54.44 54.64 54.8 54.7 55.4 65.64 65.3 66.47 67.5 67.4 68
19/09/2019 19:13:35 54.26 54.46 54.64 54.8 54.7 55.4 65.08 65.37 66.47 67.5 67.4 68
19/09/2019 19:13:36 54.34 54.43 54.64 54.8 54.7 55.4 66.01 65.97 66.47 67.5 67.4 68
19/09/2019 19:13:37 54.72 54.61 54.64 54.8 54.7 55.4 66.02 66.02 66.47 67.5 67.4 68
19/09/2019 19:13:38 54.14 54.6 54.64 54.8 54.7 55.4 65.52 66.21 66.47 67.5 67.4 68
19/09/2019 19:13:39 54.03 54.35 54.64 54.8 54.7 55.4 64.17 65.55 66.22 67.5 67.4 68
19/09/2019 19:13:40 54.33 54.26 54.64 54.8 54.7 55.4 65.5 65.28 66.21 67.5 67.4 68
19/09/2019 19:13:41 54.31 54.32 54.64 54.8 54.7 55.4 65.72 65.61 66.21 67.5 67.4 68
19/09/2019 19:13:42 53.8 54.34 54.61 54.8 54.7 55.4 65.41 65.9 66.21 67.5 67.4 68
19/09/2019 19:13:43 53.94 54.02 54.61 54.8 54.7 55.4 64.48 65.44 66.21 67.5 67.4 68
19/09/2019 19:13:44 54.18 54.22 54.61 54.8 54.7 55.4 64.53 65.15 66.21 67.5 67.4 68
19/09/2019 19:13:45 53.79 54.06 54.61 54.8 54.7 55.4 64.32 64.64 66.21 67.5 67.4 68
19/09/2019 19:13:46 54.24 54.19 54.61 54.8 54.7 55.4 65.25 65.02 66.21 67.5 67.4 68
19/09/2019 19:13:47 53.7 54.17 54.61 54.8 54.7 55.4 64.66 65.13 66.21 67.4 67.4 68
19/09/2019 19:13:48 54.03 54.12 54.61 54.8 54.7 55.4 65.19 65.19 66.21 67.4 67.4 68
19/09/2019 19:13:49 53.55 53.98 54.61 54.8 54.7 55.4 64.09 65.1 66.21 67.4 67.4 68
19/09/2019 19:13:50 53.86 53.85 54.61 54.8 54.7 55.4 64.44 64.69 66.21 67.4 67.4 68
19/09/2019 19:13:51 53.91 54.02 54.61 54.8 54.7 55.4 64.58 64.73 66.21 67.4 67.4 68
19/09/2019 19:13:52 53.99 54.03 54.61 54.8 54.7 55.4 64.75 64.82 66.21 67.4 67.4 68
19/09/2019 19:13:53 53.84 53.97 54.61 54.8 54.7 55.4 64.68 64.85 66.21 67.4 67.4 68
19/09/2019 19:13:54 53.93 54.06 54.61 54.8 54.7 55.4 70.04 69.22 69.22 67.4 67.4 68
19/09/2019 19:13:55 53.88 54.05 54.61 54.8 54.7 55.4 64.13 68.98 69.22 67.4 67.4 68
19/09/2019 19:13:56 53.96 54 54.61 54.8 54.7 55.4 64.14 66.61 69.22 67.4 67.4 68
19/09/2019 19:13:57 53.59 53.94 54.61 54.8 54.7 55.4 63.93 65.24 69.22 67.4 67.4 68
19/09/2019 19:13:58 53.44 53.83 54.61 54.8 54.7 55.4 63.53 64.58 69.22 67.3 67.4 68
19/09/2019 19:13:59 53.56 53.73 54.61 54.8 54.7 55.4 63.97 64.31 69.22 67.3 67.4 68
19/09/2019 19:14:00 53.85 53.8 54.61 54.8 54.7 55.4 66.81 66.29 69.22 67.3 67.4 68
19/09/2019 19:14:01 54.1 54.03 54.61 54.8 54.7 55.4 65.19 66.08 69.22 67.3 67.4 68
19/09/2019 19:14:02 53.7 53.98 54.61 54.8 54.7 55.4 64.28 65.37 69.22 67.3 67.4 68
19/09/2019 19:14:03 54.16 54.11 54.61 54.8 54.7 55.4 65.74 65.47 69.22 67.3 67.4 68
19/09/2019 19:14:04 54.16 54.24 54.61 54.8 54.7 55.4 65.77 65.78 69.22 67.3 67.4 68
19/09/2019 19:14:05 53.82 54.3 54.61 54.8 54.7 55.4 65.48 65.85 69.22 67.3 67.4 68
19/09/2019 19:14:06 53.81 54.1 54.61 54.8 54.7 55.4 66.36 66.28 69.22 67.3 67.4 68
19/09/2019 19:14:07 53.37 53.87 54.6 54.7 54.7 55.4 65.97 66.27 69.22 67.3 67.4 68
19/09/2019 19:14:08 53.85 53.85 54.35 54.7 54.7 55.4 65.93 66.29 69.22 67.3 67.4 68
19/09/2019 19:14:09 53.95 53.87 54.34 54.7 54.7 55.4 65.6 65.99 69.22 67.3 67.4 68
19/09/2019 19:14:10 54.04 54.06 54.34 54.7 54.7 55.4 65.52 65.94 69.22 67.3 67.4 68
19/09/2019 19:14:11 53.96 54.06 54.34 54.7 54.7 55.4 68.08 67.7 69.22 67.3 67.4 68
19/09/2019 19:14:12 53.61 53.97 54.3 54.7 54.7 55.4 64.41 67.01 69.22 67.3 67.4 68
19/09/2019 19:14:13 54.11 54.05 54.3 54.7 54.7 55.4 65.69 65.81 69.22 67.3 67.4 68
19/09/2019 19:14:14 53.67 53.94 54.3 54.7 54.7 55.4 64.93 65.69 69.22 67.3 67.4 68
19/09/2019 19:14:15 53.79 53.88 54.3 54.7 54.7 55.4 64.88 65.24 69.22 67.3 67.4 68
19/09/2019 19:14:16 53.8 53.9 54.3 54.7 54.7 55.4 64.6 65.26 69.22 67.3 67.4 68
19/09/2019 19:14:17 53.93 53.92 54.3 54.7 54.7 55.4 64.77 64.93 69.22 67.3 67.4 68
19/09/2019 19:14:18 54.47 54.28 54.3 54.7 54.7 55.4 65.72 65.54 69.22 67.2 67.4 68
19/09/2019 19:14:19 53.86 54.29 54.3 54.7 54.7 55.4 65.61 65.75 69.22 67.2 67.4 68
19/09/2019 19:14:20 54.37 54.3 54.3 54.7 54.7 55.4 66.83 66.42 69.22 67.1 67.4 68
19/09/2019 19:14:21 54.07 54.44 54.44 54.7 54.7 55.4 65.71 66.64 69.22 67 67.4 68
19/09/2019 19:14:22 53.98 54.1 54.44 54.7 54.7 55.4 65.74 65.87 69.22 67 67.4 68
19/09/2019 19:14:23 53.62 54.17 54.44 54.7 54.7 55.4 65.95 66.36 69.22 66.9 67.4 68
19/09/2019 19:14:24 54.01 53.99 54.44 54.6 54.7 55.4 64.9 65.78 68.98 66.9 67.4 68
19/09/2019 19:14:25 53.99 54.06 54.44 54.6 54.7 55.4 65.33 65.62 67.7 66.7 67.4 68
19/09/2019 19:14:26 53.7 53.97 54.44 54.6 54.7 55.4 66.16 65.9 67.7 66.6 67.4 68
19/09/2019 19:14:27 53.77 53.87 54.44 54.6 54.7 55.4 67.2 66.98 67.7 66.6 67.4 68
19/09/2019 19:14:28 54 53.97 54.44 54.6 54.7 55.4 65.61 66.59 67.7 66.6 67.4 68
19/09/2019 19:14:29 54.34 54.27 54.44 54.6 54.7 55.4 67.2 66.9 67.7 66.5 67.4 68
19/09/2019 19:14:30 54.02 54.3 54.44 54.6 54.7 55.4 67.62 67.69 67.7 66.5 67.4 68
19/09/2019 19:14:31 54.06 54.25 54.44 54.6 54.7 55.4 66.95 67.27 67.7 66.5 67.4 68
19/09/2019 19:14:32 54.21 54.2 54.44 54.6 54.7 55.4 67.18 67.32 67.7 66.5 67.4 68
19/09/2019 19:14:33 54.32 54.39 54.44 54.6 54.7 55.4 67.09 67.51 67.7 66.5 67.4 68
19/09/2019 19:14:34 54.02 54.24 54.44 54.6 54.7 55.4 66.04 67.02 67.7 66.5 67.4 68
19/09/2019 19:14:35 53.85 54.15 54.44 54.6 54.7 55.4 65.33 66.35 67.7 66.5 67.4 68
19/09/2019 19:14:36 54.05 54.04 54.44 54.6 54.7 55.4 65.48 65.86 67.7 66.5 67.4 68
19/09/2019 19:14:37 54.28 54.24 54.44 54.6 54.7 55.4 67.05 66.67 67.7 66.5 67.4 68
19/09/2019 19:14:38 54.25 54.39 54.44 54.6 54.7 55.4 66.78 67.05 67.7 66.5 67.4 68
19/09/2019 19:14:39 54.24 54.3 54.44 54.6 54.7 55.4 67.8 67.6 67.7 66.5 67.4 68
19/09/2019 19:14:40 53.81 54.24 54.44 54.6 54.7 55.4 65.98 67.6 67.7 66.5 67.4 68
19/09/2019 19:14:41 53.96 54.01 54.44 54.6 54.7 55.4 66.61 66.85 67.69 66.5 67.4 68
19/09/2019 19:14:42 54.11 54.16 54.44 54.6 54.7 55.4 66.45 67.34 67.69 66.5 67.4 68
19/09/2019 19:14:43 54.2 54.27 54.44 54.6 54.7 55.4 65.31 66.36 67.69 66.4 67.4 68
19/09/2019 19:14:44 54.09 54.45 54.45 54.6 54.7 55.4 66.11 66.01 67.69 66.4 67.4 68
19/09/2019 19:14:45 53.95 54.13 54.45 54.6 54.7 55.4 65.34 65.97 67.69 66.4 67.4 68
19/09/2019 19:14:46 53.92 54.07 54.45 54.6 54.7 55.4 65.73 65.8 67.69 66.4 67.4 68
19/09/2019 19:14:47 54.02 54.15 54.45 54.5 54.7 55.4 65.14 65.7 67.69 66.4 67.4 68
19/09/2019 19:14:48 54.04 54.06 54.45 54.5 54.7 55.4 65.17 65.53 67.69 66.4 67.4 68
19/09/2019 19:14:49 53.44 54.13 54.45 54.5 54.7 55.4 64.57 65.37 67.69 66.4 67.4 68
19/09/2019 19:14:50 53.98 53.89 54.45 54.5 54.7 55.4 64.7 65 67.69 66.4 67.4 68
19/09/2019 19:14:51 53.94 53.97 54.45 54.5 54.7 55.4 64.78 64.88 67.69 66.4 67.4 68
19/09/2019 19:14:52 53.72 53.97 54.45 54.5 54.7 55.4 64.56 64.9 67.69 66.4 67.4 68
19/09/2019 19:14:53 53.56 53.85 54.45 54.5 54.7 55.4 65.35 65.33 67.69 66.4 67.4 68
19/09/2019 19:14:54 54.02 54.01 54.45 54.5 54.7 55.4 65.74 65.92 67.69 66.4 67.4 68
19/09/2019 19:14:55 53.84 54 54.45 54.5 54.7 55.4 65.64 65.76 67.69 66.4 67.4 68
19/09/2019 19:14:56 54.09 54.04 54.45 54.5 54.7 55.4 65.9 65.81 67.69 66.4 67.4 68
19/09/2019 19:14:57 54.01 54.05 54.45 54.5 54.7 55.4 65.55 65.81 67.69 66.4 67.4 68
19/09/2019 19:14:58 54.33 54.31 54.45 54.5 54.7 55.4 66.48 66.32 67.69 66.4 67.4 68
19/09/2019 19:14:59 54.52 54.58 54.58 54.5 54.7 55.4 66.04 66.5 67.69 66.4 67.4 68
19/09/2019 19:15:00 54.86 54.85 54.85 54.5 54.7 55.4 67.07 66.93 67.6 66.4 67.4 68
19/09/2019 19:15:01 54.46 54.85 54.85 54.5 54.7 55.4 68.7 68.14 68.14 66.4 67.4 68
19/09/2019 19:15:02 54.28 54.59 54.85 54.5 54.7 55.4 66.04 68.08 68.14 66.4 67.4 68
19/09/2019 19:15:03 54.4 54.45 54.85 54.5 54.7 55.4 65.65 66.89 68.14 66.4 67.4 68
19/09/2019 19:15:04 54.34 54.56 54.85 54.5 54.7 55.4 67.04 66.9 68.14 66.4 67.4 68
19/09/2019 19:15:05 54.43 54.45 54.85 54.5 54.7 55.4 68.26 68.09 68.14 66.4 67.4 68
19/09/2019 19:15:06 54.58 54.6 54.85 54.5 54.7 55.4 70.3 69.79 69.79 66.4 67.4 68
19/09/2019 19:15:07 54.52 54.71 54.85 54.5 54.7 55.4 69.34 69.94 69.94 66.4 67.4 68
19/09/2019 19:15:08 54.75 54.79 54.85 54.5 54.7 55.4 67.03 69.53 69.94 66.4 67.4 68
19/09/2019 19:15:09 54.35 54.63 54.85 54.5 54.7 55.4 67.06 67.96 69.94 66.4 67.4 68
19/09/2019 19:15:10 54.48 54.71 54.85 54.5 54.7 55.4 65.61 67.37 69.94 66.4 67.4 68
19/09/2019 19:15:11 54.23 54.43 54.85 54.4 54.7 55.4 67.03 66.93 69.94 66.4 67.4 68
19/09/2019 19:15:12 54.68 54.61 54.85 54.4 54.7 55.4 66.44 66.9 69.94 66.4 67.4 68
19/09/2019 19:15:13 56.92 56.39 56.39 54.5 54.7 55.4 67.11 67.03 69.94 66.4 67.4 68
19/09/2019 19:15:14 57.01 56.76 56.76 54.5 54.8 55.4 66.43 67.02 69.94 66.4 67.4 68
19/09/2019 19:15:15 58.06 57.6 57.6 54.5 54.8 55.4 67.04 67.07 69.94 66.4 67.4 68
19/09/2019 19:15:16 57.82 57.79 57.79 54.5 54.8 55.4 66.15 67 69.94 66.4 67.4 68
19/09/2019 19:15:17 58.51 58.33 58.33 54.5 54.8 55.4 67.59 67.29 69.94 66.4 67.4 68
19/09/2019 19:15:18 57.29 58.19 58.33 54.5 54.8 55.4 65.98 67.12 69.94 66.4 67.4 68
19/09/2019 19:15:19 56.84 57.65 58.33 54.5 54.8 55.4 66.33 66.48 69.94 66.4 67.4 68
19/09/2019 19:15:20 56.13 57.15 58.33 54.6 54.8 55.4 66.59 66.69 69.94 66.4 67.4 68
19/09/2019 19:15:21 56.15 56.57 58.33 54.6 54.8 55.4 67.52 67.39 69.94 66.4 67.5 68
19/09/2019 19:15:22 56.66 56.57 58.33 54.6 54.8 55.4 68.95 68.46 69.94 66.4 67.5 68
19/09/2019 19:15:23 56 56.56 58.33 54.6 54.8 55.4 67.09 68.56 69.94 66.4 67.5 68
19/09/2019 19:15:24 55.76 56.18 58.33 54.6 54.8 55.4 66.55 67.48 69.94 66.4 67.5 68
19/09/2019 19:15:25 57.84 57.27 58.33 54.6 54.8 55.4 66.48 66.93 69.94 66.4 67.5 68
19/09/2019 19:15:26 54.89 57.17 58.33 54.6 54.8 55.4 65.63 66.82 69.94 66.4 67.5 68
19/09/2019 19:15:27 54.51 55.84 58.33 54.6 54.8 55.4 65.95 66.17 69.94 66.4 67.5 68
19/09/2019 19:15:28 54.64 55.18 58.33 54.6 54.8 55.4 65.28 66.33 69.94 66.4 67.5 68
19/09/2019 19:15:29 54.57 54.8 58.33 54.6 54.8 55.4 66.58 66.47 69.94 66.4 67.5 68
19/09/2019 19:15:30 54.54 54.76 58.33 54.6 54.8 55.4 67.08 67.16 69.94 66.4 67.5 68
19/09/2019 19:15:31 54.28 54.58 58.33 54.6 54.8 55.4 65.31 66.73 69.94 66.4 67.5 68
19/09/2019 19:15:32 54.62 54.52 58.33 54.6 54.8 55.4 64.93 65.84 69.94 66.4 67.5 68
19/09/2019 19:15:33 54.44 54.62 58.33 54.6 54.8 55.4 66.08 65.86 69.94 66.4 67.5 68
19/09/2019 19:15:34 54.42 54.58 58.33 54.6 54.8 55.4 65.58 66.16 69.94 66.4 67.5 68
19/09/2019 19:15:35 54.36 54.55 58.33 54.6 54.8 55.4 65.67 65.9 69.94 66.4 67.5 68
19/09/2019 19:15:36 54.52 54.53 58.33 54.6 54.8 55.4 65.25 65.6 69.94 66.4 67.5 68
19/09/2019 19:15:37 54.73 54.7 58.33 54.6 54.8 55.4 65 65.45 69.53 66.4 67.5 68
19/09/2019 19:15:38 55.21 55.1 58.33 54.6 54.8 55.4 66.4 66.12 68.56 66.4 67.5 68
19/09/2019 19:15:39 57.82 57.25 58.33 54.6 54.8 55.4 66.59 66.5 68.56 66.4 67.5 68
19/09/2019 19:15:40 57.09 57.49 58.33 54.6 54.8 55.4 66.85 66.9 68.56 66.4 67.5 68
19/09/2019 19:15:41 55.32 57.02 58.33 54.6 54.8 55.4 65.55 66.75 68.56 66.4 67.5 68
19/09/2019 19:15:42 54.69 56.09 58.33 54.6 54.8 55.4 65.35 66 68.56 66.4 67.5 68
19/09/2019 19:15:43 54.57 55.27 58.33 54.6 54.8 55.4 65.17 65.68 68.56 66.3 67.5 68
19/09/2019 19:15:44 54.64 54.82 58.33 54.6 54.8 55.4 64.88 65.3 68.56 66.3 67.5 68
19/09/2019 19:15:45 54.78 54.83 58.33 54.6 54.8 55.4 64.89 65.1 68.56 66.3 67.5 68
19/09/2019 19:15:46 54.14 54.78 58.33 54.6 54.8 55.4 64.36 65 68.56 66.3 67.5 68
19/09/2019 19:15:47 54.44 54.55 58.19 54.6 54.8 55.4 65.33 65.21 68.56 66.3 67.5 68
19/09/2019 19:15:48 54.29 54.6 57.65 54.6 54.8 55.4 65.13 65.6 68.56 66.3 67.5 68
19/09/2019 19:15:49 54.37 54.46 57.49 54.6 54.8 55.4 64.55 65.03 68.56 66.3 67.5 68
19/09/2019 19:15:50 54.43 54.45 57.49 54.6 54.8 55.4 64.42 64.78 68.56 66.2 67.5 68
19/09/2019 19:15:51 54.27 54.51 57.49 54.6 54.8 55.4 64.39 64.64 68.56 66.2 67.5 68
19/09/2019 19:15:52 54.25 54.37 57.49 54.6 54.8 55.4 64.52 64.61 68.56 66.2 67.5 68
19/09/2019 19:15:53 54.64 54.54 57.49 54.6 54.8 55.4 65.01 64.89 67.48 66.2 67.5 68
19/09/2019 19:15:54 54.38 54.52 57.49 54.6 54.8 55.4 64.7 65.02 67.16 66.2 67.5 68
19/09/2019 19:15:55 54.54 54.67 57.49 54.6 54.8 55.4 65.86 65.67 67.16 66.2 67.5 68
19/09/2019 19:15:56 54.41 54.5 57.49 54.6 54.8 55.4 66.42 66.27 67.16 66.2 67.5 68
19/09/2019 19:15:57 54.62 54.62 57.49 54.6 54.8 55.4 65.09 66.13 67.16 66.2 67.5 68
19/09/2019 19:15:58 54.75 54.75 57.49 54.6 54.8 55.4 65.81 65.84 67.16 66.2 67.5 68
19/09/2019 19:15:59 55.22 55.18 57.49 54.6 54.8 55.4 65.89 65.94 67.16 66.2 67.5 68
19/09/2019 19:16:00 54.94 55.2 57.49 54.6 54.8 55.4 66.17 66.18 66.9 66.2 67.5 68
19/09/2019 19:16:01 56.79 56.29 57.49 54.6 54.8 55.4 67.63 67.25 67.25 66.2 67.5 68
19/09/2019 19:16:02 56.89 56.68 57.49 54.6 54.8 55.4 67.61 67.67 67.67 66.2 67.5 68
19/09/2019 19:16:03 56.23 56.67 57.49 54.6 54.8 55.4 68.65 68.52 68.52 66.2 67.5 68
19/09/2019 19:16:04 55.78 56.41 57.49 54.6 54.8 55.4 66.96 68.39 68.52 66.2 67.5 68
19/09/2019 19:16:05 55.61 55.96 57.49 54.6 54.8 55.4 70.23 69.84 69.84 66.2 67.5 68
19/09/2019 19:16:06 56.12 56.12 57.49 54.6 54.8 55.4 69.2 70.13 70.13 66.3 67.5 68
19/09/2019 19:16:07 55.15 56.01 57.49 54.6 54.8 55.4 66.76 69.26 70.13 66.3 67.5 68
19/09/2019 19:16:08 55.37 55.53 57.49 54.6 54.8 55.4 70.16 69.75 70.13 66.3 67.5 68
19/09/2019 19:16:09 55.17 55.49 57.49 54.6 54.8 55.4 68.64 69.71 70.13 66.3 67.5 68
19/09/2019 19:16:10 55.32 55.39 57.02 54.6 54.8 55.4 71.03 70.77 70.77 66.3 67.5 68
19/09/2019 19:16:11 55.35 55.4 56.68 54.6 54.8 55.4 72.07 71.9 71.9 66.4 67.5 68
19/09/2019 19:16:12 55.26 55.36 56.68 54.6 54.8 55.4 68.27 71.41 71.9 66.4 67.5 68
19/09/2019 19:16:13 55.53 55.65 56.68 54.6 54.8 55.4 67.16 69.67 71.9 66.4 67.5 68
19/09/2019 19:16:14 54.87 55.39 56.68 54.6 54.8 55.4 67.78 68.61 71.9 66.4 67.5 68
19/09/2019 19:16:15 54.57 55 56.68 54.6 54.8 55.4 67.98 68.2 71.9 66.4 67.5 68
19/09/2019 19:16:16 55.08 55.05 56.68 54.7 54.8 55.4 68.38 68.53 71.9 66.4 67.5 68
19/09/2019 19:16:17 54.58 55 56.68 54.7 54.8 55.4 66 68.35 71.9 66.4 67.5 68
19/09/2019 19:16:18 54.47 54.73 56.68 54.7 54.8 55.4 65.69 67 71.9 66.4 67.5 68
19/09/2019 19:16:19 56.54 55.99 56.68 54.7 54.8 55.4 70.34 69.9 71.9 66.4 67.5 68
19/09/2019 19:16:20 55.14 56.15 56.68 54.7 54.8 55.4 67.95 69.91 71.9 66.4 67.5 68
19/09/2019 19:16:21 55.35 55.53 56.68 54.7 54.8 55.4 66.84 68.61 71.9 66.4 67.5 68
19/09/2019 19:16:22 56.15 55.91 56.68 54.7 54.8 55.4 65.92 67.61 71.9 66.4 67.5 68
19/09/2019 19:16:23 56.55 56.46 56.68 54.7 54.8 55.4 66.25 66.73 71.9 66.4 67.5 68
19/09/2019 19:16:24 56.09 56.27 56.68 54.7 54.8 55.4 66.65 66.72 71.9 66.4 67.5 68
19/09/2019 19:16:25 55.09 56.13 56.68 54.7 54.8 55.4 65.65 66.55 71.9 66.4 67.5 68
19/09/2019 19:16:26 55.35 55.53 56.68 54.7 54.8 55.4 67.45 67.19 71.9 66.4 67.5 68
19/09/2019 19:16:27 55.11 55.38 56.68 54.7 54.8 55.4 68.98 68.48 71.9 66.4 67.5 68
19/09/2019 19:16:28 54.84 55.27 56.68 54.7 54.8 55.4 67.7 68.62 71.9 66.4 67.5 68
19/09/2019 19:16:29 54.32 54.94 56.68 54.7 54.8 55.4 67.39 67.98 71.9 66.4 67.5 68
19/09/2019 19:16:30 54.92 54.88 56.68 54.7 54.8 55.4 68.51 68.56 71.9 66.4 67.5 68
19/09/2019 19:16:31 55.35 55.25 56.68 54.7 54.8 55.4 67.22 68.21 71.9 66.4 67.5 68
19/09/2019 19:16:32 54.53 55.15 56.67 54.7 54.8 55.4 67.74 67.87 71.9 66.5 67.5 68
19/09/2019 19:16:33 54.62 54.75 56.46 54.7 54.8 55.4 68.38 68.3 71.9 66.5 67.5 68
19/09/2019 19:16:34 54.63 54.75 56.46 54.7 54.8 55.4 66.05 68.12 71.9 66.5 67.4 68
19/09/2019 19:16:35 55.88 55.52 56.46 54.7 54.8 55.4 66.12 66.96 71.9 66.5 67.4 68
19/09/2019 19:16:36 54.3 55.36 56.46 54.7 54.8 55.4 66.24 66.43 71.9 66.5 67.4 68
19/09/2019 19:16:37 54.39 54.72 56.46 54.7 54.8 55.4 67.59 67.44 71.9 66.5 67.4 68
19/09/2019 19:16:38 54.41 54.54 56.46 54.7 54.8 55.4 66.13 67.23 71.9 66.5 67.4 68
19/09/2019 19:16:39 56.32 55.76 56.46 54.7 54.8 55.4 66.22 66.55 71.9 66.5 67.4 68
19/09/2019 19:16:40 56.25 56.31 56.46 54.7 54.8 55.4 65.98 66.44 71.9 66.5 67.4 68
19/09/2019 19:16:41 54.7 56 56.46 54.7 54.8 55.4 66.32 66.39 71.41 66.5 67.3 68
19/09/2019 19:16:42 54.53 55.22 56.46 54.7 54.8 55.4 67.07 67.06 69.91 66.5 67.3 68
19/09/2019 19:16:43 54.11 54.83 56.46 54.7 54.8 55.4 65.42 66.79 69.91 66.5 67.3 68
19/09/2019 19:16:44 54.14 54.47 56.46 54.7 54.8 55.4 65.77 66.1 69.91 66.5 67.3 68
19/09/2019 19:16:45 53.84 54.14 56.46 54.7 54.8 55.4 65.74 65.96 69.91 66.5 67.3 68
19/09/2019 19:16:46 54.05 54.12 56.46 54.7 54.8 55.4 65.67 65.94 69.91 66.5 67.3 68
19/09/2019 19:16:47 54.44 54.41 56.46 54.7 54.8 55.4 65.48 65.93 69.91 66.5 67.3 68
19/09/2019 19:16:48 54.29 54.35 56.46 54.7 54.8 55.4 65.72 65.9 69.91 66.5 67.3 68
19/09/2019 19:16:49 54.37 54.36 56.46 54.7 54.8 55.4 66.38 66.19 69.91 66.5 67.3 68
19/09/2019 19:16:50 54.12 54.41 56.46 54.7 54.8 55.4 65.94 66.48 68.62 66.5 67.3 68
19/09/2019 19:16:51 54.12 54.24 56.46 54.7 54.8 55.4 66.23 66.28 68.62 66.5 67.3 68
19/09/2019 19:16:52 54.27 54.36 56.46 54.7 54.8 55.4 66.07 66.37 68.62 66.5 67.3 68
19/09/2019 19:16:53 54.3 54.37 56.31 54.7 54.8 55.4 73.02 72.14 72.14 66.5 67.3 68
19/09/2019 19:16:54 53.99 54.34 56.31 54.7 54.8 55.4 68.18 72.23 72.23 66.5 67.3 68
19/09/2019 19:16:55 54.24 54.36 56.31 54.7 54.8 55.4 65.07 69.81 72.23 66.5 67.3 68
19/09/2019 19:16:56 54.17 54.31 56.31 54.7 54.8 55.4 64.95 67.45 72.23 66.5 67.3 68
19/09/2019 19:16:57 54.19 54.28 56.31 54.7 54.8 55.4 64.4 66.06 72.23 66.5 67.3 68
19/09/2019 19:16:58 53.9 54.19 56.31 54.7 54.8 55.4 63.89 65.12 72.23 66.5 67.3 68
19/09/2019 19:16:59 54.36 54.29 56.31 54.7 54.8 55.4 64.52 64.57 72.23 66.5 67.3 68
19/09/2019 19:17:00 54.98 54.83 56.31 54.7 54.8 55.4 68.17 67.43 72.23 66.6 67.3 68
19/09/2019 19:17:01 54.61 54.83 56.31 54.7 54.8 55.4 65.11 67.24 72.23 66.5 67.3 68
19/09/2019 19:17:02 54.36 54.64 56.31 54.7 54.8 55.4 64.22 66 72.23 66.5 67.3 68
19/09/2019 19:17:03 54.09 54.48 56.31 54.7 54.8 55.4 64.29 64.96 72.23 66.5 67.3 68
19/09/2019 19:17:04 54.97 54.81 56.31 54.7 54.8 55.4 65.26 65.13 72.23 66.5 67.3 68
19/09/2019 19:17:05 54.16 54.75 56.31 54.7 54.8 55.4 64.75 65.03 72.23 66.5 67.3 68
19/09/2019 19:17:06 54.24 54.41 56.31 54.7 54.8 55.4 65.72 65.57 72.23 66.5 67.3 68
19/09/2019 19:17:07 53.9 54.34 56.31 54.7 54.8 55.4 66.58 66.28 72.23 66.5 67.3 68
19/09/2019 19:17:08 53.47 54 56.31 54.7 54.8 55.4 66.36 66.54 72.23 66.5 67.3 68
19/09/2019 19:17:09 53.39 53.76 56.31 54.7 54.8 55.4 65.82 66.29 72.23 66.5 67.3 68
19/09/2019 19:17:10 53.51 53.59 56 54.7 54.8 55.4 66.19 66.23 72.23 66.5 67.3 68
19/09/2019 19:17:11 54.27 54.08 55.22 54.7 54.8 55.4 66.74 66.74 72.23 66.5 67.3 68
19/09/2019 19:17:12 54.05 54.2 54.83 54.7 54.8 55.4 67.19 67.11 72.23 66.5 67.3 68
19/09/2019 19:17:13 53.96 54.08 54.83 54.7 54.8 55.4 67.97 67.85 72.23 66.5 67.3 68
19/09/2019 19:17:14 54.03 54.11 54.83 54.7 54.8 55.4 66.87 67.51 72.23 66.5 67.3 68
19/09/2019 19:17:15 54.49 54.42 54.83 54.7 54.8 55.4 69.09 68.65 72.23 66.5 67.3 68
19/09/2019 19:17:16 53.78 54.28 54.83 54.7 54.8 55.4 68.95 69.05 72.23 66.5 67.3 68
19/09/2019 19:17:17 53.92 54.12 54.83 54.7 54.8 55.4 68.07 68.89 72.23 66.5 67.3 68
19/09/2019 19:17:18 54.2 54.24 54.83 54.7 54.8 55.4 67.12 68.4 72.23 66.5 67.3 68
19/09/2019 19:17:19 54.48 54.65 54.83 54.7 54.8 55.4 66.09 67.71 72.23 66.5 67.3 68
19/09/2019 19:17:20 53.76 54.3 54.83 54.7 54.8 55.4 66.15 66.93 72.23 66.5 67.3 68
19/09/2019 19:17:21 53.93 53.99 54.83 54.7 54.8 55.4 65.3 66.31 72.23 66.5 67.3 68
19/09/2019 19:17:22 53.9 54.08 54.83 54.7 54.8 55.4 65.8 65.94 72.23 66.5 67.3 68
19/09/2019 19:17:23 54.37 54.23 54.83 54.7 54.8 55.4 66.37 66.41 72.23 66.5 67.3 68
19/09/2019 19:17:24 54.13 54.26 54.83 54.7 54.8 55.4 66.41 66.51 69.81 66.5 67.3 68
19/09/2019 19:17:25 54.27 54.33 54.83 54.7 54.8 55.4 65.79 66.48 69.05 66.5 67.3 68
19/09/2019 19:17:26 54.32 54.36 54.83 54.7 54.8 55.4 65.82 66.06 69.05 66.5 67.3 68
19/09/2019 19:17:27 54.13 54.42 54.83 54.7 54.7 55.4 65.68 66.11 69.05 66.5 67.3 68
19/09/2019 19:17:28 53.91 54.14 54.83 54.7 54.7 55.4 65.95 65.96 69.05 66.5 67.3 68
19/09/2019 19:17:29 53.61 54.06 54.83 54.7 54.7 55.4 64.58 65.92 69.05 66.5 67.3 68
19/09/2019 19:17:30 53.71 53.79 54.83 54.7 54.7 55.4 65.97 65.82 69.05 66.5 67.3 68
19/09/2019 19:17:31 54.02 53.94 54.81 54.7 54.7 55.4 65.54 65.79 69.05 66.5 67.3 68
19/09/2019 19:17:32 54.1 54.09 54.81 54.7 54.7 55.4 66.28 66.1 69.05 66.5 67.3 68
19/09/2019 19:17:33 53.76 54.14 54.81 54.7 54.7 55.4 66.4 66.62 69.05 66.5 67.3 68
19/09/2019 19:17:34 53.82 53.98 54.75 54.7 54.7 55.4 66.31 66.41 69.05 66.5 67.3 68
19/09/2019 19:17:35 53.64 53.88 54.65 54.7 54.7 55.4 66.1 66.33 69.05 66.5 67.3 68
19/09/2019 19:17:36 53.6 53.8 54.65 54.7 54.7 55.4 65.38 66.27 69.05 66.5 67.3 68
19/09/2019 19:17:37 53.73 53.88 54.65 54.7 54.7 55.4 65.2 65.71 69.05 66.5 67.3 68
19/09/2019 19:17:38 53.75 53.92 54.65 54.7 54.7 55.4 65.5 65.77 69.05 66.5 67.3 68
19/09/2019 19:17:39 54.04 53.98 54.65 54.7 54.7 55.4 64.52 65.41 69.05 66.5 67.3 68
19/09/2019 19:17:40 54.04 54.06 54.65 54.7 54.7 55.4 64.96 65.01 69.05 66.5 67.3 68
19/09/2019 19:17:41 53.93 54.02 54.65 54.7 54.7 55.4 64.9 65 69.05 66.4 67.3 68
19/09/2019 19:17:42 53.9 54.07 54.65 54.7 54.7 55.4 64.96 65.08 69.05 66.4 67.3 68
19/09/2019 19:17:43 54.12 54.13 54.65 54.7 54.7 55.4 65.06 65.21 69.05 66.4 67.3 68
19/09/2019 19:17:44 54.45 54.37 54.65 54.7 54.7 55.4 65.4 65.43 69.05 66.4 67.3 68
19/09/2019 19:17:45 53.99 54.34 54.65 54.7 54.7 55.4 65.45 65.51 69.05 66.4 67.3 68
19/09/2019 19:17:46 53.9 54.11 54.65 54.7 54.7 55.4 65.35 65.51 68.89 66.4 67.3 68
19/09/2019 19:17:47 54.11 54.2 54.65 54.7 54.7 55.4 65.61 65.66 68.4 66.4 67.3 68
19/09/2019 19:17:48 53.85 54.05 54.65 54.6 54.7 55.4 66.07 66.18 67.71 66.4 67.3 68
19/09/2019 19:17:49 53.87 54.11 54.42 54.6 54.7 55.4 66.12 66.54 66.93 66.4 67.3 68
19/09/2019 19:17:50 54.15 54.12 54.42 54.6 54.7 55.4 65.58 65.95 66.62 66.4 67.3 68
19/09/2019 19:17:51 53.89 54.17 54.42 54.6 54.7 55.4 64.83 65.82 66.62 66.4 67.3 68
19/09/2019 19:17:52 54.04 54.09 54.42 54.6 54.7 55.4 64.3 65.34 66.62 66.4 67.3 68
19/09/2019 19:17:53 54.11 54.15 54.42 54.6 54.7 55.4 64.86 64.97 66.62 66.4 67.3 68
19/09/2019 19:17:54 53.65 54.21 54.42 54.6 54.7 55.4 64.75 65.08 66.62 66.3 67.3 68
19/09/2019 19:17:55 53.53 53.8 54.42 54.6 54.7 55.4 64.32 64.83 66.62 66.3 67.3 68
19/09/2019 19:17:56 53.78 53.83 54.42 54.6 54.7 55.4 64.47 64.93 66.62 66.3 67.3 68
19/09/2019 19:17:57 53.67 53.83 54.37 54.6 54.7 55.4 64.28 64.53 66.62 66.3 67.3 68
19/09/2019 19:17:58 53.69 53.76 54.37 54.6 54.7 55.4 64.29 64.5 66.62 66.3 67.3 68
19/09/2019 19:17:59 53.62 53.8 54.37 54.6 54.7 55.4 64.36 64.54 66.62 66.3 67.3 68
19/09/2019 19:18:00 53.29 53.66 54.37 54.6 54.7 55.4 63.67 64.37 66.62 66.3 67.3 68
19/09/2019 19:18:01 53.47 53.58 54.37 54.5 54.7 55.4 64.69 64.58 66.62 66.3 67.3 68
19/09/2019 19:18:02 53.5 53.57 54.37 54.5 54.7 55.4 64.04 64.51 66.62 66.3 67.3 68
19/09/2019 19:18:03 53.96 53.83 54.37 54.5 54.7 55.4 64.78 64.67 66.54 66.3 67.3 68
19/09/2019 19:18:04 54.36 54.27 54.37 54.5 54.7 55.4 65.07 65.14 66.54 66.3 67.3 68
19/09/2019 19:18:05 53.77 54.17 54.37 54.5 54.7 55.4 64.59 64.93 66.54 66.3 67.3 68
19/09/2019 19:18:06 54.08 54.07 54.37 54.5 54.7 55.4 65.04 65.16 66.54 66.3 67.3 68
19/09/2019 19:18:07 54.23 54.25 54.37 54.5 54.7 55.4 64.53 64.84 66.54 66.3 67.3 68
19/09/2019 19:18:08 54.05 54.21 54.37 54.5 54.7 55.4 65.22 65.13 66.54 66.3 67.3 68
19/09/2019 19:18:09 54.34 54.32 54.37 54.5 54.7 55.4 65.61 65.48 66.54 66.3 67.3 68
19/09/2019 19:18:10 54.52 54.7 54.7 54.5 54.7 55.4 65.8 66.05 66.54 66.3 67.3 68
19/09/2019 19:18:11 54.28 54.42 54.7 54.5 54.7 55.4 64.98 65.65 66.54 66.3 67.3 68
19/09/2019 19:18:12 54.76 54.83 54.83 54.5 54.7 55.4 65.41 65.42 66.54 66.3 67.3 68
19/09/2019 19:18:13 53.92 54.54 54.83 54.5 54.7 55.4 64.92 65.46 66.54 66.3 67.3 68
19/09/2019 19:18:14 53.49 54.17 54.83 54.5 54.7 55.4 64.48 65.08 66.54 66.3 67.3 68
19/09/2019 19:18:15 53.58 53.81 54.83 54.5 54.7 55.4 65.28 65.42 66.54 66.3 67.3 68
19/09/2019 19:18:16 53.71 53.74 54.83 54.5 54.7 55.4 65.1 65.29 66.54 66.3 67.3 68
19/09/2019 19:18:17 53.47 53.72 54.83 54.5 54.7 55.4 65.59 65.51 66.54 66.3 67.3 68
19/09/2019 19:18:18 53.62 53.76 54.83 54.5 54.7 55.4 65.24 65.7 66.54 66.3 67.3 68
19/09/2019 19:18:19 53.47 53.6 54.83 54.5 54.7 55.4 65.16 65.33 66.05 66.3 67.3 68
19/09/2019 19:18:20 53.19 53.54 54.83 54.5 54.7 55.4 64.94 65.33 66.05 66.3 67.3 68
19/09/2019 19:18:21 53.16 53.37 54.83 54.5 54.7 55.4 64.24 65.06 66.05 66.3 67.3 68
19/09/2019 19:18:22 53.68 53.56 54.83 54.5 54.7 55.4 65.39 65.25 66.05 66.3 67.3 68
19/09/2019 19:18:23 53.48 53.63 54.83 54.5 54.7 55.4 65.08 65.25 66.05 66.3 67.3 68
19/09/2019 19:18:24 53.05 53.6 54.83 54.5 54.7 55.4 65.72 65.91 66.05 66.3 67.3 68
19/09/2019 19:18:25 53.22 53.36 54.83 54.5 54.7 55.4 64.28 65.67 66.05 66.3 67.3 68
19/09/2019 19:18:26 53.27 53.43 54.83 54.5 54.7 55.4 64.55 64.84 66.05 66.3 67.3 68
19/09/2019 19:18:27 57.59 57.13 57.13 54.5 54.7 55.4 75.81 74.68 74.68 66.4 67.3 68
19/09/2019 19:18:28 53 56.15 57.13 54.5 54.7 55.4 64.38 73.73 74.68 66.4 67.3 68
19/09/2019 19:18:29 53.24 54.44 57.13 54.5 54.7 55.4 64.95 70.25 74.68 66.4 67.3 68
19/09/2019 19:18:30 53.24 53.76 57.13 54.5 54.7 55.4 64.53 67.76 74.68 66.4 67.3 68
19/09/2019 19:18:31 52.92 53.45 57.13 54.5 54.7 55.4 64.35 66.07 74.68 66.4 67.3 68
19/09/2019 19:18:32 52.67 53.16 57.13 54.5 54.7 55.4 64.96 65.39 74.68 66.4 67.3 68
19/09/2019 19:18:33 53.11 53.11 57.13 54.5 54.7 55.4 64.93 65.2 74.68 66.4 67.3 68
19/09/2019 19:18:34 53.18 53.23 57.13 54.5 54.7 55.4 64.85 65.08 74.68 66.4 67.3 68
19/09/2019 19:18:35 53.79 53.63 57.13 54.5 54.7 55.4 65.73 65.48 74.68 66.4 67.3 68
19/09/2019 19:18:36 53.44 53.66 57.13 54.5 54.7 55.4 64.94 65.43 74.68 66.4 67.3 68
19/09/2019 19:18:37 53.44 53.61 57.13 54.5 54.7 55.4 64.99 65.38 74.68 66.4 67.3 68
19/09/2019 19:18:38 53.71 53.69 57.13 54.5 54.7 55.4 65.87 65.65 74.68 66.4 67.3 68
19/09/2019 19:18:39 53.79 53.8 57.13 54.5 54.7 55.4 66.91 66.56 74.68 66.4 67.3 68
19/09/2019 19:18:40 53.49 53.77 57.13 54.5 54.7 55.4 66.76 66.75 74.68 66.4 67.3 68
19/09/2019 19:18:41 53.66 53.7 57.13 54.5 54.7 55.4 67.17 67.15 74.68 66.4 67.3 68
19/09/2019 19:18:42 53.75 53.76 57.13 54.5 54.7 55.4 67.32 67.38 74.68 66.4 67.3 68
19/09/2019 19:18:43 53.57 53.79 57.13 54.5 54.7 55.4 66.79 67.34 74.68 66.4 67.3 68
19/09/2019 19:18:44 53.9 53.85 57.13 54.5 54.7 55.4 67.47 67.51 74.68 66.4 67.3 68
19/09/2019 19:18:45 53.9 53.92 57.13 54.5 54.7 55.4 66.31 67.24 74.68 66.4 67.3 68
19/09/2019 19:18:46 53.81 53.96 57.13 54.5 54.7 55.4 65.42 66.69 74.68 66.4 67.3 68
19/09/2019 19:18:47 53.87 53.94 57.13 54.5 54.7 55.4 66.63 66.46 74.68 66.4 67.3 68
19/09/2019 19:18:48 54.48 54.33 57.13 54.5 54.7 55.4 65.65 66.41 74.68 66.4 67.3 68
19/09/2019 19:18:49 54.9 54.72 57.13 54.5 54.7 55.4 65.01 65.85 74.68 66.4 67.3 68
19/09/2019 19:18:50 53.77 54.77 57.13 54.5 54.7 55.4 64.41 65.45 74.68 66.4 67.3 68
19/09/2019 19:18:51 54.05 54.15 57.13 54.5 54.7 55.4 65.31 65.23 74.68 66.4 67.3 68
19/09/2019 19:18:52 53.1 54.12 57.13 54.5 54.7 55.4 63.48 65.24 74.68 66.4 67.2 68
19/09/2019 19:18:53 53.4 53.62 57.13 54.5 54.7 55.4 64.08 64.34 74.68 66.4 67.2 68
19/09/2019 19:18:54 53.75 53.67 57.13 54.5 54.7 55.4 64.77 64.64 74.68 66.4 67.2 68
19/09/2019 19:18:55 53.25 53.7 57.13 54.5 54.7 55.4 63.69 64.69 74.68 66.4 67.2 68
19/09/2019 19:18:56 53.63 53.72 57.13 54.5 54.7 55.4 64.65 64.65 74.68 66.4 67.2 68
19/09/2019 19:18:57 53.29 53.51 56.15 54.5 54.7 55.4 64.32 64.37 73.73 66.4 67.2 68
19/09/2019 19:18:58 53.65 53.6 54.77 54.5 54.7 55.4 65.22 65.08 70.25 66.4 67.2 68
19/09/2019 19:18:59 53.87 53.82 54.77 54.5 54.7 55.4 65.61 65.74 67.76 66.4 67.2 68
19/09/2019 19:19:00 53.95 53.97 54.77 54.5 54.6 55.4 64.9 65.22 67.51 66.4 67.2 68
19/09/2019 19:19:01 54.91 54.58 54.77 54.5 54.6 55.4 66.91 66.4 67.51 66.4 67.2 68
19/09/2019 19:19:02 54.14 54.57 54.77 54.5 54.6 55.4 67.61 67.17 67.51 66.4 67.2 68
19/09/2019 19:19:03 54.2 54.42 54.77 54.5 54.6 55.4 65.83 66.99 67.51 66.4 67.2 68
19/09/2019 19:19:04 53.58 54.22 54.77 54.5 54.6 55.4 64.12 66.27 67.51 66.4 67.2 68
19/09/2019 19:19:05 53.38 53.82 54.77 54.5 54.6 55.4 63.86 65.06 67.51 66.4 67.2 68
19/09/2019 19:19:06 52.86 53.57 54.77 54.5 54.6 55.4 63.5 64.4 67.51 66.4 67.2 68
19/09/2019 19:19:07 53.05 53.16 54.77 54.5 54.6 55.4 63.86 64.05 67.51 66.4 67.2 68
19/09/2019 19:19:08 53.16 53.3 54.77 54.5 54.6 55.4 63.82 64.19 67.51 66.4 67.2 68
19/09/2019 19:19:09 53.21 53.24 54.77 54.5 54.6 55.4 64.35 64.26 67.51 66.4 67.2 68
19/09/2019 19:19:10 53.6 53.58 54.77 54.5 54.6 55.4 65.34 65.09 67.51 66.4 67.2 68
19/09/2019 19:19:11 53.13 53.51 54.77 54.5 54.6 55.4 65.83 65.6 67.51 66.4 67.1 68
19/09/2019 19:19:12 53.72 53.65 54.77 54.5 54.6 55.4 66.23 66.07 67.51 66.4 67.1 68
19/09/2019 19:19:13 53.83 53.82 54.77 54.5 54.6 55.4 66.88 66.71 67.51 66.4 67.1 68
19/09/2019 19:19:14 53.7 53.96 54.77 54.5 54.6 55.4 64.84 66.62 67.24 66.4 67.1 68
19/09/2019 19:19:15 56.87 56.65 56.65 54.5 54.6 55.4 69.94 69.55 69.55 66.4 67.1 68
19/09/2019 19:19:16 53.67 55.29 56.65 54.5 54.6 55.4 64.61 67.86 69.55 66.4 67.1 68
19/09/2019 19:19:17 53.66 54.47 56.65 54.5 54.6 55.4 65.64 66.3 69.55 66.4 67.1 68
19/09/2019 19:19:18 53.38 53.87 56.65 54.5 54.6 55.4 64.6 65.68 69.55 66.4 67.1 68
19/09/2019 19:19:19 53.59 53.83 56.65 54.5 54.6 55.4 64.89 65.54 69.55 66.4 67.1 68
19/09/2019 19:19:20 53.29 53.62 56.65 54.5 54.6 55.4 64.55 65.01 69.55 66.4 67.1 68
19/09/2019 19:19:21 53.65 53.61 56.65 54.5 54.6 55.4 65.7 65.47 69.55 66.4 67.1 68
19/09/2019 19:19:22 53.34 53.62 56.65 54.5 54.6 55.4 65.6 65.55 69.55 66.4 67.1 68
19/09/2019 19:19:23 53.61 53.64 56.65 54.5 54.6 55.4 64.97 65.55 69.55 66.4 67.1 68
19/09/2019 19:19:24 53.93 53.83 56.65 54.5 54.6 55.4 65.18 65.32 69.55 66.4 67.1 68
19/09/2019 19:19:25 53.77 53.94 56.65 54.5 54.6 55.4 64.91 65.28 69.55 66.4 67.1 68
19/09/2019 19:19:26 53.93 54.06 56.65 54.5 54.6 55.4 64.38 65.03 69.55 66.4 67.1 68
19/09/2019 19:19:27 53.87 54.06 56.65 54.5 54.6 55.4 64.78 64.96 69.55 66.4 67.1 68
19/09/2019 19:19:28 53.18 53.79 56.65 54.5 54.6 55.4 64.5 64.66 69.55 66.4 67.1 68
19/09/2019 19:19:29 52.87 53.39 56.65 54.5 54.6 55.4 65.16 65.1 69.55 66.4 67.1 68
19/09/2019 19:19:30 53.03 53.22 56.65 54.5 54.6 55.4 64.51 65.08 69.55 66.4 67.1 68
19/09/2019 19:19:31 53.12 53.19 56.65 54.5 54.6 55.4 64.24 64.57 69.55 66.4 67.1 68
19/09/2019 19:19:32 53.58 53.52 56.65 54.5 54.6 55.4 64.56 64.69 69.55 66.3 67.1 68
19/09/2019 19:19:33 53.84 53.84 56.65 54.5 54.6 55.4 65.29 65.1 69.55 66.3 67.1 68
19/09/2019 19:19:34 53.78 53.9 56.65 54.5 54.6 55.4 65.91 65.59 69.55 66.3 67.1 68
19/09/2019 19:19:35 53.74 53.85 56.65 54.5 54.6 55.4 66.59 66.4 69.55 66.3 67.1 68
19/09/2019 19:19:36 54.41 54.24 56.65 54.5 54.6 55.4 67.26 67.07 69.55 66.4 67.1 68
19/09/2019 19:19:37 53.76 54.33 56.65 54.5 54.6 55.4 67.45 67.63 69.55 66.4 67.1 68
19/09/2019 19:19:38 54.04 54.11 56.65 54.5 54.6 55.4 68.04 67.85 69.55 66.4 67.1 68
19/09/2019 19:19:39 54.15 54.13 56.65 54.5 54.6 55.4 67.13 67.91 69.55 66.4 67.1 68
19/09/2019 19:19:40 53.95 54.25 56.65 54.5 54.6 55.4 66.34 67.25 69.55 66.4 67.1 68
19/09/2019 19:19:41 53.17 53.96 56.65 54.5 54.6 55.4 64.99 66.6 69.55 66.4 67.1 68
19/09/2019 19:19:42 53.26 53.55 56.65 54.5 54.6 55.4 65.68 66.14 69.55 66.3 67.1 68
19/09/2019 19:19:43 53.43 53.42 56.65 54.5 54.6 55.4 66.09 66.03 69.55 66.4 67.1 68
19/09/2019 19:19:44 53.44 53.5 56.65 54.5 54.6 55.4 65.3 65.91 69.55 66.3 67.1 68
19/09/2019 19:19:45 53.46 53.54 55.29 54.5 54.6 55.4 65.07 65.6 67.91 66.3 67.1 68
19/09/2019 19:19:46 54.14 53.96 54.47 54.5 54.6 55.4 65.84 65.8 67.91 66.3 67.1 68
19/09/2019 19:19:47 53.16 53.88 54.33 54.5 54.6 55.4 64.62 65.72 67.91 66.3 67.1 68
19/09/2019 19:19:48 53.93 53.75 54.33 54.5 54.6 55.4 66.14 65.83 67.91 66.4 67.1 68
19/09/2019 19:19:49 53.23 53.75 54.33 54.5 54.6 55.4 65.33 65.84 67.91 66.4 67.1 68
19/09/2019 19:19:50 53.64 53.63 54.33 54.4 54.6 55.4 65.62 65.76 67.91 66.4 67.1 68
19/09/2019 19:19:51 55.29 54.81 54.81 54.5 54.6 55.4 67.96 67.47 67.91 66.4 67.1 68
19/09/2019 19:19:52 54.11 54.95 54.95 54.5 54.6 55.4 67.63 67.87 67.91 66.4 67.1 68
19/09/2019 19:19:53 53.17 54.23 54.95 54.5 54.6 55.4 66.6 67.44 67.91 66.4 67.1 68
19/09/2019 19:19:54 54.03 53.96 54.95 54.5 54.6 55.4 66.66 67.27 67.91 66.4 67.1 68
19/09/2019 19:19:55 53.78 53.92 54.95 54.5 54.6 55.4 66.5 66.75 67.91 66.4 67.1 68
19/09/2019 19:19:56 53.17 53.8 54.95 54.5 54.6 55.4 65.75 66.8 67.91 66.4 67.1 68
19/09/2019 19:19:57 53.38 53.45 54.95 54.5 54.6 55.4 64.59 66.04 67.91 66.4 67.1 68
19/09/2019 19:19:58 53.73 53.72 54.95 54.4 54.6 55.4 65.14 65.4 67.91 66.4 67.1 68
19/09/2019 19:19:59 53.14 53.64 54.95 54.4 54.6 55.4 63.99 65.21 67.91 66.4 67.1 68
19/09/2019 19:20:00 53.36 53.47 54.95 54.4 54.6 55.4 64.68 64.8 67.91 66.4 67.1 68
19/09/2019 19:20:01 52.65 53.38 54.95 54.4 54.6 55.4 64.21 64.64 67.91 66.3 67.1 68
19/09/2019 19:20:02 53.66 53.4 54.95 54.4 54.6 55.4 65.37 65.07 67.91 66.3 67.1 68
19/09/2019 19:20:03 52.87 53.38 54.95 54.4 54.6 55.4 64.1 65.01 67.91 66.3 67.1 68
19/09/2019 19:20:04 53.63 53.47 54.95 54.4 54.6 55.4 64.96 64.97 67.91 66.3 67.1 68
19/09/2019 19:20:05 52.74 53.4 54.95 54.4 54.6 55.4 64.13 64.7 67.91 66.3 67.1 68
19/09/2019 19:20:06 53.41 53.31 54.95 54.4 54.6 55.4 64.62 64.6 67.91 66.3 67.1 68
19/09/2019 19:20:07 52.94 53.29 54.95 54.4 54.6 55.4 63.56 64.56 67.91 66.3 67.1 68
19/09/2019 19:20:08 53.15 53.32 54.95 54.4 54.6 55.4 64.86 64.77 67.91 66.3 67.1 68
19/09/2019 19:20:09 52.87 53.14 54.95 54.4 54.6 55.4 64.89 65.14 67.87 66.3 67.1 68
19/09/2019 19:20:10 53.23 53.2 54.95 54.4 54.6 55.4 66.99 66.38 67.87 66.3 67.1 68
19/09/2019 19:20:11 53.43 53.42 54.95 54.4 54.6 55.4 67.46 67.39 67.87 66.3 67.1 68
19/09/2019 19:20:12 53.93 53.8 54.95 54.4 54.6 55.4 67.58 67.66 67.87 66.3 67.1 68
19/09/2019 19:20:13 55.11 54.8 54.95 54.4 54.6 55.4 66.46 67.6 67.87 66.3 67.1 68
19/09/2019 19:20:14 54.34 54.61 54.95 54.4 54.6 55.4 64.9 66.8 67.87 66.3 67.1 68
19/09/2019 19:20:15 55.42 55.1 55.1 54.4 54.6 55.4 65.88 66.03 67.87 66.3 67.1 68
19/09/2019 19:20:16 54.41 55.06 55.1 54.3 54.6 55.4 65.82 65.98 67.87 66.3 67.1 68
19/09/2019 19:20:17 54.29 54.65 55.1 54.3 54.6 55.4 64.95 65.87 67.87 66.3 67.1 68
19/09/2019 19:20:18 54.13 54.51 55.1 54.3 54.6 55.4 64.02 65.39 67.87 66.2 67.1 68
19/09/2019 19:20:19 54 54.21 55.1 54.3 54.6 55.4 65 64.92 67.87 66.2 67.1 68
19/09/2019 19:20:20 53.88 54.1 55.1 54.3 54.6 55.4 64.52 65.2 67.87 66.2 67.1 68
19/09/2019 19:20:21 54.23 54.63 55.1 54.3 54.6 55.4 65.36 65.52 67.87 66.2 67 68
19/09/2019 19:20:22 53.79 54.02 55.1 54.3 54.6 55.4 64.39 65.1 67.66 66.2 67 68
19/09/2019 19:20:23 54.16 54.13 55.1 54.3 54.6 55.4 64.99 65.05 67.66 66.2 67 68
19/09/2019 19:20:24 53.89 54.16 55.1 54.2 54.6 55.4 65.22 65.13 67.66 66.2 67 68
19/09/2019 19:20:25 53.55 53.96 55.1 54.2 54.6 55.4 64.25 65.14 67.66 66.2 67 68
19/09/2019 19:20:26 54.36 54.72 55.1 54.2 54.6 55.4 64.01 64.8 67.66 66.2 67 68
19/09/2019 19:20:27 53.45 53.86 55.1 54.2 54.6 55.4 64.04 64.3 67.66 66.2 67 68
19/09/2019 19:20:28 53.09 53.72 55.1 54.2 54.6 55.4 64.5 64.36 67.66 66.2 67 68
19/09/2019 19:20:29 53.26 53.43 55.1 54.2 54.6 55.4 65.54 65.35 67.66 66.2 67 68
19/09/2019 19:20:30 53.22 53.32 55.1 54.2 54.6 55.4 66.43 66.32 67.66 66.2 67 68
19/09/2019 19:20:31 53.16 53.38 55.1 54.2 54.6 55.4 64.55 65.88 67.66 66.2 67 68
19/09/2019 19:20:32 53.97 53.7 55.1 54.2 54.6 55.4 64.88 65.26 67.66 66.2 67 68
19/09/2019 19:20:33 53.76 53.76 55.1 54.2 54.6 55.4 64.27 64.95 67.66 66.2 67 68
19/09/2019 19:20:34 54.18 54.16 55.1 54.2 54.6 55.4 64.69 64.81 67.66 66.2 66.9 68
19/09/2019 19:20:35 53.61 54.06 55.1 54.2 54.6 55.4 64.3 64.89 67.66 66.2 66.9 68
19/09/2019 19:20:36 53.88 53.93 55.1 54.2 54.6 55.4 64.16 64.43 67.66 66.2 66.9 68
19/09/2019 19:20:37 53.78 53.86 55.1 54.2 54.6 55.4 64.89 64.85 67.66 66.2 66.9 68
19/09/2019 19:20:38 54.09 54.14 55.1 54.2 54.6 55.4 64.72 64.88 67.66 66.2 66.9 68
19/09/2019 19:20:39 54.14 54.17 55.1 54.2 54.6 55.4 65.31 65.21 67.66 66.2 66.9 68
19/09/2019 19:20:40 53.88 54.13 55.1 54.2 54.6 55.4 65.02 65.33 67.66 66.1 66.9 68
19/09/2019 19:20:41 53.35 53.95 55.1 54.1 54.6 55.4 64.21 65.07 67.66 66.1 66.9 68
19/09/2019 19:20:42 53.74 53.81 55.1 54.1 54.6 55.4 64.14 64.85 67.6 66.1 66.9 68
19/09/2019 19:20:43 53.92 53.91 55.1 54.1 54.6 55.4 65.15 64.97 66.8 66.1 66.9 68
19/09/2019 19:20:44 53.75 53.96 55.1 54.1 54.6 55.4 64.77 65.12 66.32 66.1 66.9 68
19/09/2019 19:20:45 53.59 53.76 55.06 54.1 54.6 55.4 64.29 64.78 66.32 66.1 66.9 68
19/09/2019 19:20:46 53.63 53.69 54.72 54.1 54.6 55.4 65.37 65.12 66.32 66.1 66.9 68
19/09/2019 19:20:47 53.95 53.91 54.72 54.1 54.6 55.4 65.56 65.72 66.32 66.1 66.9 68
19/09/2019 19:20:48 53.92 53.96 54.72 54.1 54.6 55.4 64.88 65.39 66.32 66.1 66.9 68
19/09/2019 19:20:49 54.05 54.05 54.72 54.1 54.6 55.4 64.54 65.15 66.32 66.1 66.9 68
19/09/2019 19:20:50 53.88 54.06 54.72 54.1 54.6 55.4 64.65 64.83 66.32 66.1 66.9 68
19/09/2019 19:20:51 54.28 54.24 54.72 54.1 54.6 55.4 65.41 65.34 66.32 66.1 66.9 68
19/09/2019 19:20:52 54.39 54.41 54.72 54.1 54.6 55.4 65.77 65.76 66.32 66.1 66.9 68
19/09/2019 19:20:53 54.09 54.44 54.72 54.1 54.6 55.4 66.14 66.08 66.32 66.2 66.9 68
19/09/2019 19:20:54 53.76 54.21 54.72 54.1 54.6 55.4 65.12 66.07 66.32 66.2 66.9 68
19/09/2019 19:20:55 54.9 54.98 54.98 54.1 54.6 55.4 65.82 65.81 66.32 66.2 66.9 68
19/09/2019 19:20:56 54.42 54.54 54.98 54.1 54.6 55.4 65.45 65.94 66.32 66.2 66.9 68
19/09/2019 19:20:57 54.01 54.46 54.98 54.1 54.6 55.4 66.55 66.36 66.36 66.2 66.9 68
19/09/2019 19:20:58 54.23 54.27 54.98 54.1 54.6 55.4 65.91 66.27 66.36 66.2 66.9 68
19/09/2019 19:20:59 53.94 54.29 54.98 54.1 54.6 55.4 66.47 66.55 66.55 66.2 66.9 68
19/09/2019 19:21:00 54.23 54.3 54.98 54.1 54.6 55.4 65.62 66.58 66.58 66.2 66.9 68
19/09/2019 19:21:01 54.12 54.28 54.98 54.1 54.6 55.4 65.45 66.1 66.58 66.1 66.9 68
19/09/2019 19:21:02 53.97 54.23 54.98 54.1 54.6 55.4 65.37 65.84 66.58 66.1 66.9 68
19/09/2019 19:21:03 53.76 54.08 54.98 54.1 54.6 55.4 64.61 65.52 66.58 66.1 66.9 68
19/09/2019 19:21:04 54.03 54.01 54.98 54.1 54.6 55.4 64.73 65.14 66.58 66.1 66.9 68
19/09/2019 19:21:05 53.98 54.03 54.98 54.1 54.6 55.4 65.49 65.37 66.58 66.1 66.9 68
19/09/2019 19:21:06 53.97 54.08 54.98 54.1 54.6 55.4 65.12 65.46 66.58 66.1 66.9 68
19/09/2019 19:21:07 53.95 54.1 54.98 54.1 54.6 55.4 65.92 65.89 66.58 66.1 66.9 68
19/09/2019 19:21:08 54.36 54.27 54.98 54 54.6 55.4 66.43 66.27 66.58 66 66.9 68
19/09/2019 19:21:09 54.08 54.27 54.98 54 54.6 55.4 68.05 67.6 67.6 66 66.9 68
19/09/2019 19:21:10 54.39 54.45 54.98 54 54.6 55.4 68.82 68.56 68.56 66 66.9 68
19/09/2019 19:21:11 54.38 54.49 54.98 54 54.6 55.4 68.86 68.93 68.93 66 66.9 68
19/09/2019 19:21:12 55.85 55.58 55.58 54 54.6 55.4 71.59 71.22 71.22 66 66.9 68
19/09/2019 19:21:13 55.45 55.81 55.81 54 54.6 55.4 72.61 72.99 72.99 66.1 66.9 68
19/09/2019 19:21:14 55.76 55.86 55.86 54 54.6 55.4 71.82 72.46 72.99 66.1 67 68
19/09/2019 19:21:15 54.07 55.6 55.86 54 54.6 55.4 69.8 71.67 72.99 66.1 67 68
19/09/2019 19:21:16 54.39 54.68 55.86 54 54.6 55.4 68.39 70.59 72.99 66.1 67 68
19/09/2019 19:21:17 54.61 54.61 55.86 54 54.6 55.4 69.75 69.78 72.99 66.1 66.9 68
19/09/2019 19:21:18 54.89 54.84 55.86 54 54.6 55.4 71.26 70.81 72.99 66.2 66.9 68
19/09/2019 19:21:19 54.14 54.86 55.86 54 54.6 55.4 69.56 70.72 72.99 66.2 66.9 68
19/09/2019 19:21:20 54.02 54.4 55.86 54 54.6 55.4 69.23 70.07 72.99 66.2 66.9 68
19/09/2019 19:21:21 54.09 54.21 55.86 54 54.6 55.4 66.98 69.45 72.99 66.2 66.9 68
19/09/2019 19:21:22 54 54.12 55.86 54 54.6 55.4 68.6 68.75 72.99 66.2 66.9 68
19/09/2019 19:21:23 54.21 54.34 55.86 54 54.6 55.4 67.69 69.15 72.99 66.2 66.9 68
19/09/2019 19:21:24 53.87 54.11 55.86 54 54.6 55.4 66.55 67.94 72.99 66.2 66.9 68
19/09/2019 19:21:25 54.06 54.14 55.86 54 54.6 55.4 67.07 67.29 72.99 66.2 66.9 68
19/09/2019 19:21:26 54.25 54.19 55.86 54 54.6 55.4 67.38 67.52 72.99 66.2 66.9 68
19/09/2019 19:21:27 54.37 54.36 55.86 54 54.6 55.4 66.05 67.18 72.99 66.2 66.9 68
19/09/2019 19:21:28 54.55 54.58 55.86 54 54.6 55.4 65.55 66.54 72.99 66.2 66.9 68
19/09/2019 19:21:29 54.55 54.59 55.86 54 54.6 55.4 66.52 66.41 72.99 66.2 66.9 68
19/09/2019 19:21:30 55.15 55.08 55.86 54 54.6 55.4 66.2 66.48 72.99 66.2 66.8 68
19/09/2019 19:21:31 54.21 54.99 55.86 54 54.6 55.4 66.06 66.28 72.99 66.2 66.8 68
19/09/2019 19:21:32 54.18 54.52 55.86 54 54.6 55.4 65.22 66.13 72.99 66.1 66.8 68
19/09/2019 19:21:33 53.81 54.33 55.86 54 54.6 55.4 64.81 65.6 72.99 66.1 66.8 68
19/09/2019 19:21:34 53.66 54.06 55.86 54 54.6 55.4 63.86 65.17 72.99 66.1 66.8 68
19/09/2019 19:21:35 53.72 53.99 55.86 54 54.6 55.4 64.92 64.98 72.99 66.1 66.8 68
19/09/2019 19:21:36 54.11 54.07 55.86 54 54.6 55.4 65.07 65.17 72.99 66.1 66.8 68
19/09/2019 19:21:37 53.22 53.95 55.86 54 54.6 55.4 63.9 64.89 72.99 66.1 66.8 68
19/09/2019 19:21:38 53.76 53.75 55.86 54 54.6 55.4 64.75 64.81 72.99 66.1 66.8 68
19/09/2019 19:21:39 53.72 53.75 55.86 53.9 54.6 55.4 64.63 64.72 72.99 66.1 66.8 68
19/09/2019 19:21:40 53.61 53.75 55.86 53.9 54.6 55.4 64.2 64.72 72.99 66.1 66.8 68
19/09/2019 19:21:41 53.83 53.88 55.86 53.9 54.6 55.4 64.55 64.83 72.99 66.1 66.8 68
19/09/2019 19:21:42 53.53 53.75 55.86 53.9 54.6 55.4 64.24 64.45 72.99 66.1 66.8 68
19/09/2019 19:21:43 53.47 53.65 55.86 53.9 54.6 55.4 63.91 64.36 72.46 66.1 66.8 68
19/09/2019 19:21:44 53.44 53.58 55.6 53.9 54.6 55.4 64.03 64.16 71.67 66.1 66.8 68
19/09/2019 19:21:45 53.38 53.54 55.08 53.9 54.6 55.4 63.91 64.29 70.81 66.1 66.8 68
19/09/2019 19:21:46 53.42 53.49 55.08 53.9 54.6 55.4 63.55 63.96 70.81 66.1 66.8 68
19/09/2019 19:21:47 53.74 53.73 55.08 53.9 54.6 55.4 64.36 64.29 70.81 66.1 66.8 68
19/09/2019 19:21:48 53.85 53.85 55.08 53.9 54.6 55.4 64.56 64.57 70.72 66.1 66.8 68
19/09/2019 19:21:49 53.61 53.85 55.08 53.9 54.6 55.4 64.46 64.66 70.07 66 66.8 68
19/09/2019 19:21:50 53.74 53.78 55.08 53.9 54.6 55.4 63.67 64.44 69.45 66 66.8 68
19/09/2019 19:21:51 53.87 53.88 55.08 53.9 54.6 55.4 64.05 64.19 69.15 66 66.8 68
19/09/2019 19:21:52 54.03 54.05 55.08 53.9 54.6 55.4 64.32 64.39 69.15 66 66.8 68
19/09/2019 19:21:53 54.03 54.23 55.08 53.9 54.6 55.4 64.18 64.51 67.94 66 66.8 68
19/09/2019 19:21:54 53.69 53.94 55.08 53.9 54.6 55.4 64.22 64.37 67.52 66 66.8 68
19/09/2019 19:21:55 53.66 54.05 55.08 53.9 54.6 55.4 63.98 64.67 67.52 66 66.8 68
19/09/2019 19:21:56 53.76 53.8 55.08 53.9 54.6 55.4 63.63 63.96 67.18 65.9 66.8 68
19/09/2019 19:21:57 54.08 54.01 55.08 53.9 54.6 55.4 64.12 64.13 66.54 65.9 66.8 68
19/09/2019 19:21:58 53.77 54.13 55.08 53.9 54.6 55.4 64.24 64.54 66.48 65.9 66.8 68
19/09/2019 19:21:59 54.29 54.19 55.08 53.9 54.6 55.4 65.22 64.78 66.48 66 66.8 68
19/09/2019 19:22:00 54.12 54.23 54.99 53.9 54.6 55.4 64.62 64.92 66.28 65.9 66.8 68
19/09/2019 19:22:01 53.89 54.12 54.52 53.9 54.6 55.4 64.69 64.83 66.13 65.9 66.8 68
19/09/2019 19:22:02 53.83 54.01 54.33 53.9 54.6 55.4 64.7 64.9 65.6 65.9 66.8 68
19/09/2019 19:22:03 53.51 53.88 54.23 53.9 54.6 55.4 63.64 64.68 65.17 65.9 66.8 68
19/09/2019 19:22:04 53.59 53.75 54.23 53.9 54.6 55.4 64.04 64.32 65.17 65.9 66.8 68
19/09/2019 19:22:05 54.24 54.06 54.23 53.9 54.6 55.4 64.84 64.57 65.17 65.9 66.8 68
19/09/2019 19:22:06 54.05 54.13 54.23 53.9 54.5 55.4 64.71 64.75 64.92 65.9 66.8 68
19/09/2019 19:22:07 54.06 54.19 54.23 53.9 54.5 55.4 64.77 64.93 64.93 65.9 66.8 68
19/09/2019 19:22:08 54.05 54.19 54.23 53.9 54.5 55.4 64.85 65.07 65.07 65.9 66.8 68
19/09/2019 19:22:09 54.25 54.27 54.27 53.9 54.5 55.4 64.8 65.15 65.15 65.9 66.8 68
19/09/2019 19:22:10 54.1 54.2 54.27 53.9 54.5 55.4 66.05 65.7 65.7 65.9 66.8 68
19/09/2019 19:22:11 54.06 54.18 54.27 53.9 54.5 55.4 65.54 65.78 65.78 65.9 66.8 68
19/09/2019 19:22:12 53.49 54.08 54.27 53.9 54.5 55.4 65.09 65.64 65.78 65.9 66.8 68
19/09/2019 19:22:13 53.65 53.87 54.27 53.9 54.5 55.4 66.74 66.3 66.3 65.9 66.8 68
19/09/2019 19:22:14 53.86 53.8 54.27 53.9 54.5 55.4 65.71 66.28 66.3 65.9 66.8 68
19/09/2019 19:22:15 53.14 53.78 54.27 53.9 54.5 55.4 64.64 65.98 66.3 65.9 66.8 68
19/09/2019 19:22:16 54.24 54 54.27 53.9 54.5 55.4 66.19 65.87 66.3 65.9 66.8 68
19/09/2019 19:22:17 53.86 54.04 54.27 53.9 54.5 55.4 65.79 66.01 66.3 65.9 66.8 68
19/09/2019 19:22:18 53.67 54.01 54.27 53.9 54.5 55.4 65.09 65.84 66.3 65.8 66.8 68
19/09/2019 19:22:19 54 54.01 54.27 53.9 54.5 55.4 65.13 65.44 66.3 65.8 66.8 68
19/09/2019 19:22:20 54.18 54.16 54.27 53.9 54.5 55.4 65.72 65.67 66.3 65.8 66.8 68
19/09/2019 19:22:21 53.9 54.08 54.27 53.9 54.5 55.4 65.58 65.71 66.3 65.8 66.8 68
19/09/2019 19:22:22 54.19 54.2 54.27 53.9 54.5 55.4 66.21 66.14 66.3 65.8 66.8 68
19/09/2019 19:22:23 54.45 54.44 54.44 53.9 54.5 55.4 65.86 66.27 66.3 65.8 66.8 68
19/09/2019 19:22:24 54.73 54.68 54.68 53.9 54.5 55.4 66.97 66.8 66.8 65.8 66.8 68
19/09/2019 19:22:25 54.05 54.63 54.68 53.9 54.5 55.4 64.99 66.64 66.8 65.8 66.8 68
19/09/2019 19:22:26 53.58 54.28 54.68 53.9 54.5 55.4 63.99 65.73 66.8 65.8 66.8 68
19/09/2019 19:22:27 54.46 54.31 54.68 53.9 54.5 55.4 66.31 65.98 66.8 65.8 66.8 68
19/09/2019 19:22:28 53.76 54.28 54.68 53.9 54.5 55.4 65.76 66.25 66.8 65.8 66.8 68
19/09/2019 19:22:29 53.74 53.99 54.68 53.9 54.5 55.4 64.3 65.72 66.8 65.8 66.8 68
19/09/2019 19:22:30 53.87 53.9 54.68 53.9 54.5 55.4 64.73 64.96 66.8 65.8 66.8 68
19/09/2019 19:22:31 54.08 54.08 54.68 53.9 54.5 55.4 64.85 65.03 66.8 65.8 66.8 68
19/09/2019 19:22:32 53.64 54.09 54.68 53.9 54.5 55.4 63.7 65.02 66.8 65.8 66.8 68
19/09/2019 19:22:33 54.06 54.03 54.68 53.9 54.5 55.4 64.66 64.56 66.8 65.8 66.8 68
19/09/2019 19:22:34 53.64 54.01 54.68 53.9 54.5 55.4 63.88 64.58 66.8 65.8 66.8 68
19/09/2019 19:22:35 53.57 53.72 54.68 53.9 54.5 55.4 63.51 63.98 66.8 65.8 66.8 68
19/09/2019 19:22:36 53.61 53.71 54.68 53.9 54.5 55.4 63.45 63.77 66.8 65.8 66.8 68
19/09/2019 19:22:37 53.63 53.73 54.68 53.9 54.5 55.4 63.93 63.91 66.8 65.8 66.8 68
19/09/2019 19:22:38 54.37 54.11 54.68 53.9 54.5 55.4 64.31 64.16 66.8 65.8 66.8 68
19/09/2019 19:22:39 54.71 54.52 54.68 53.9 54.5 55.4 64.89 64.68 66.8 65.8 66.8 68
19/09/2019 19:22:40 54.41 54.5 54.68 53.9 54.5 55.4 64.79 64.82 66.8 65.8 66.8 68
19/09/2019 19:22:41 54.87 54.78 54.78 53.9 54.5 55.4 64.68 64.91 66.8 65.8 66.8 68
19/09/2019 19:22:42 54.9 54.89 54.89 53.9 54.5 55.4 65.09 65.11 66.8 65.8 66.8 68
19/09/2019 19:22:43 54.78 54.92 54.92 53.9 54.5 55.4 64.63 65.16 66.8 65.8 66.8 68
19/09/2019 19:22:44 54.75 54.9 54.92 53.9 54.5 55.4 64.61 64.89 66.8 65.8 66.8 68
19/09/2019 19:22:45 55.04 55.07 55.07 53.9 54.5 55.4 65.48 65.24 66.8 65.8 66.8 68
19/09/2019 19:22:46 55.31 55.17 55.17 53.9 54.5 55.4 66.53 66.08 66.8 65.8 66.8 68
19/09/2019 19:22:47 55 55.18 55.18 53.9 54.5 55.4 65.67 66.02 66.8 65.8 66.8 68
19/09/2019 19:22:48 54.56 55.05 55.18 53.9 54.5 55.4 65.45 65.81 66.8 65.8 66.7 68
19/09/2019 19:22:49 54.49 54.76 55.18 53.9 54.5 55.4 67.49 67.13 67.13 65.8 66.7 68
19/09/2019 19:22:50 55.24 55.1 55.18 53.9 54.5 55.4 74.07 73.03 73.03 65.9 66.7 68
19/09/2019 19:22:51 55.12 55.3 55.3 53.9 54.5 55.4 70.45 72.9 73.03 65.9 66.7 68
19/09/2019 19:22:52 54.59 55.11 55.3 53.9 54.5 55.4 65.85 71.52 73.03 65.9 66.7 68
19/09/2019 19:22:53 54.15 54.79 55.3 53.9 54.5 55.4 66.83 68.83 73.03 65.9 66.7 68
19/09/2019 19:22:54 54.64 54.64 55.3 53.9 54.5 55.4 68.4 68.47 73.03 65.9 66.7 68
19/09/2019 19:22:55 54.84 54.79 55.3 53.9 54.5 55.4 69.15 68.96 73.03 66 66.7 68
19/09/2019 19:22:56 55.58 55.36 55.36 53.9 54.5 55.4 73.77 72.76 73.03 66 66.7 68
19/09/2019 19:22:57 55.04 55.4 55.4 53.9 54.5 55.4 74.03 73.77 73.77 66.1 66.8 68
19/09/2019 19:22:58 55.19 55.3 55.4 54 54.5 55.4 72.97 73.87 73.87 66.2 66.8 68
19/09/2019 19:22:59 55.08 55.19 55.4 54 54.5 55.4 71.22 73.33 73.87 66.2 66.8 68
19/09/2019 19:23:00 54.44 55.12 55.4 54 54.5 55.4 70.25 71.85 73.87 66.2 66.8 68
19/09/2019 19:23:01 54.58 54.72 55.4 54 54.5 55.4 66.08 70.88 73.87 66.2 66.8 68
19/09/2019 19:23:02 55.15 55.07 55.4 54 54.5 55.4 69.69 69.72 73.87 66.3 66.8 68
19/09/2019 19:23:03 54.78 55.01 55.4 54 54.5 55.4 72.17 71.65 73.87 66.3 66.8 68
19/09/2019 19:23:04 54.48 54.89 55.4 54 54.5 55.4 71.19 72.15 73.87 66.3 66.8 68
19/09/2019 19:23:05 54.54 54.73 55.4 54 54.5 55.4 71.81 72.86 73.87 66.4 66.8 68
19/09/2019 19:23:06 54.19 54.59 55.4 54 54.5 55.4 68.98 71.23 73.87 66.4 66.8 68
19/09/2019 19:23:07 54.06 54.4 55.4 54 54.5 55.4 67.14 69.85 73.87 66.4 66.8 68
19/09/2019 19:23:08 54.32 54.43 55.4 54 54.5 55.4 66.83 68.17 73.87 66.4 66.8 68
19/09/2019 19:23:09 54.18 54.3 55.4 54 54.5 55.4 65.41 67.27 73.87 66.4 66.8 68
19/09/2019 19:23:10 54.55 54.52 55.4 54 54.5 55.4 66.48 66.67 73.87 66.4 66.8 68
19/09/2019 19:23:11 54.17 54.52 55.4 54 54.5 55.4 65.01 66.55 73.87 66.4 66.8 68
19/09/2019 19:23:12 54.52 54.56 55.4 54 54.5 55.4 65.71 65.93 73.87 66.4 66.8 68
19/09/2019 19:23:13 54.32 54.44 55.4 54 54.5 55.4 64.97 65.66 73.87 66.4 66.8 68
19/09/2019 19:23:14 54.16 54.53 55.4 54 54.5 55.4 65.49 65.73 73.87 66.4 66.8 68
19/09/2019 19:23:15 53.97 54.23 55.4 54 54.5 55.4 64.08 65.41 73.87 66.4 66.8 68
19/09/2019 19:23:16 53.98 54.07 55.4 54 54.5 55.4 64.64 64.85 73.87 66.4 66.8 68
19/09/2019 19:23:17 53.84 54.1 55.4 54 54.5 55.4 64.37 64.71 73.87 66.4 66.8 68
19/09/2019 19:23:18 53.95 54.02 55.4 54 54.5 55.4 64.66 64.85 73.87 66.4 66.8 68
19/09/2019 19:23:19 54.09 54.22 55.4 54 54.5 55.4 64.44 65.08 73.87 66.4 66.8 68
19/09/2019 19:23:20 54 54.11 55.4 54 54.5 55.4 64.63 64.77 73.87 66.4 66.8 68
19/09/2019 19:23:21 53.67 53.96 55.4 54 54.5 55.4 64.19 64.44 73.87 66.4 66.8 68
19/09/2019 19:23:22 54.01 53.97 55.4 54 54.5 55.4 64.47 64.66 73.87 66.4 66.8 68
19/09/2019 19:23:23 53.54 54.03 55.4 54 54.5 55.4 63.57 64.54 73.87 66.4 66.8 68
19/09/2019 19:23:24 53.75 53.8 55.4 54 54.5 55.4 64.23 64.32 73.87 66.4 66.8 68
19/09/2019 19:23:25 53.81 53.85 55.4 54 54.5 55.4 64.05 64.24 73.87 66.4 66.8 68
19/09/2019 19:23:26 53.94 53.97 55.4 54 54.5 55.4 64.84 64.76 73.87 66.4 66.8 68
19/09/2019 19:23:27 53.44 53.89 55.3 54 54.5 55.4 65.5 65.34 73.87 66.3 66.8 68
19/09/2019 19:23:28 53.64 53.76 55.19 54 54.5 55.4 66.3 66.06 73.33 66.3 66.8 68
19/09/2019 19:23:29 53.67 53.75 55.12 54 54.5 55.4 68.13 67.7 72.86 66.3 66.8 68
19/09/2019 19:23:30 53.95 53.95 55.07 54 54.5 55.4 71.57 70.59 72.86 66.3 66.8 68
19/09/2019 19:23:31 54.45 54.28 55.07 54 54.5 55.4 72.09 71.85 72.86 66.4 66.8 68
19/09/2019 19:23:32 54.15 54.33 55.01 54 54.5 55.4 72.26 72.92 72.92 66.4 66.8 68
19/09/2019 19:23:33 53.6 54.27 54.89 54 54.5 55.4 68.95 71.78 72.92 66.4 66.8 68
19/09/2019 19:23:34 53.7 53.86 54.73 54 54.5 55.4 70.85 71.13 72.92 66.5 66.8 68
19/09/2019 19:23:35 53.34 53.82 54.59 54 54.5 55.4 67.2 71.14 72.92 66.5 66.8 68
19/09/2019 19:23:36 53.35 53.5 54.56 54 54.5 55.4 66.61 69.19 72.92 66.5 66.8 68
19/09/2019 19:23:37 53.42 53.51 54.56 54 54.5 55.4 65.25 67.63 72.92 66.5 66.8 68
19/09/2019 19:23:38 53.08 53.47 54.56 54 54.5 55.4 66.35 66.51 72.92 66.5 66.8 68
19/09/2019 19:23:39 53.03 53.3 54.56 54 54.5 55.4 65 66.28 72.92 66.5 66.8 68
19/09/2019 19:23:40 53.3 53.25 54.56 54 54.5 55.4 64.2 65.53 72.92 66.5 66.8 68
19/09/2019 19:23:41 53.16 53.34 54.56 54 54.4 55.4 63.79 64.82 72.92 66.5 66.8 68
19/09/2019 19:23:42 53.41 53.38 54.53 54 54.4 55.4 64.72 64.57 72.92 66.5 66.8 68
19/09/2019 19:23:43 53.23 53.36 54.53 54 54.4 55.4 64.1 64.57 72.92 66.5 66.8 68
19/09/2019 19:23:44 53.59 53.59 54.33 54 54.4 55.4 64.46 64.61 72.92 66.4 66.8 68
19/09/2019 19:23:45 53.28 53.72 54.33 54 54.4 55.4 63.98 64.75 72.92 66.4 66.8 68
19/09/2019 19:23:46 53.46 53.55 54.33 54 54.4 55.4 64.08 64.31 72.92 66.4 66.8 68
19/09/2019 19:23:47 53.31 53.61 54.33 54 54.4 55.4 64.04 64.27 72.92 66.4 66.8 68
19/09/2019 19:23:48 53.5 53.56 54.33 54 54.4 55.4 64.12 64.47 72.92 66.4 66.8 68
19/09/2019 19:23:49 53.9 53.86 54.33 54 54.4 55.4 64.8 64.69 72.92 66.4 66.8 68
19/09/2019 19:23:50 53.52 53.79 54.33 54 54.4 55.4 64.29 64.63 72.92 66.4 66.8 68
19/09/2019 19:23:51 53 53.65 54.33 54 54.4 55.4 63.71 64.41 72.92 66.4 66.8 68
19/09/2019 19:23:52 53.57 53.51 54.33 54 54.4 55.4 64.66 64.54 72.92 66.4 66.8 68
19/09/2019 19:23:53 53.51 53.66 54.33 54 54.4 55.4 65.09 65.02 72.92 66.4 66.8 68
19/09/2019 19:23:54 53.39 53.65 54.33 54 54.4 55.4 64.74 65.02 72.92 66.4 66.8 68
19/09/2019 19:23:55 52.97 53.37 54.33 54 54.4 55.4 63.54 64.75 72.92 66.4 66.8 68
19/09/2019 19:23:56 53.48 53.45 54.33 54 54.4 55.4 64.32 64.35 72.92 66.4 66.8 68
19/09/2019 19:23:57 53.56 53.55 54.33 54 54.4 55.4 64.69 64.66 72.92 66.4 66.7 68
19/09/2019 19:23:58 53.4 53.55 54.33 54 54.4 55.4 64.51 64.72 72.92 66.4 66.7 68
19/09/2019 19:23:59 53.29 53.51 54.33 54 54.4 55.4 63.83 64.53 72.92 66.4 66.7 68
19/09/2019 19:24:00 53.27 53.4 54.33 54 54.4 55.4 63.96 64.21 72.92 66.4 66.7 68
19/09/2019 19:24:01 53.04 53.35 54.33 54 54.4 55.4 64.13 64.33 72.92 66.4 66.7 68
19/09/2019 19:24:02 53.4 53.33 54.27 54 54.4 55.4 64.85 64.59 71.78 66.4 66.7 68
19/09/2019 19:24:03 53.82 53.68 53.86 54 54.4 55.4 64.89 64.91 71.14 66.4 66.7 68
19/09/2019 19:24:04 53.59 53.74 53.86 54 54.4 55.4 65.4 65.2 71.14 66.4 66.7 68
19/09/2019 19:24:05 53.96 53.91 53.91 54 54.4 55.4 64.68 65.14 69.19 66.4 66.7 68
19/09/2019 19:24:06 53.45 53.88 53.91 54 54.4 55.4 64.77 64.97 67.63 66.4 66.7 68
19/09/2019 19:24:07 53.25 53.68 53.91 54 54.4 55.4 64.31 64.97 66.51 66.4 66.7 68
19/09/2019 19:24:08 53.31 53.54 53.91 54 54.4 55.4 64.76 64.76 66.28 66.4 66.7 68
19/09/2019 19:24:09 53.01 53.35 53.91 54 54.4 55.4 63.84 64.8 65.53 66.4 66.7 68
19/09/2019 19:24:10 53.16 53.28 53.91 54 54.4 55.4 64.13 64.35 65.2 66.4 66.7 68
19/09/2019 19:24:11 53.48 53.39 53.91 54 54.4 55.4 64.49 64.48 65.2 66.4 66.7 68
19/09/2019 19:24:12 53.81 53.66 53.91 54 54.4 55.4 64.38 64.63 65.2 66.4 66.7 68
19/09/2019 19:24:13 53.51 53.75 53.91 54 54.4 55.4 63.98 64.4 65.2 66.4 66.7 68
19/09/2019 19:24:14 54.07 53.93 53.93 54 54.4 55.4 65.31 65 65.2 66.4 66.7 68
19/09/2019 19:24:15 53.64 54 54 53.9 54.4 55.4 63.85 64.81 65.2 66.4 66.7 68
19/09/2019 19:24:16 53.55 53.76 54 53.9 54.4 55.4 64.56 64.54 65.2 66.4 66.7 68
19/09/2019 19:24:17 53.69 53.87 54 53.9 54.4 55.4 65.38 65.19 65.2 66.4 66.7 68
19/09/2019 19:24:18 53.27 53.66 54 53.9 54.4 55.4 64.89 65.14 65.2 66.4 66.7 68
19/09/2019 19:24:19 53.31 53.46 54 53.9 54.4 55.4 64.76 65.11 65.2 66.4 66.7 68
19/09/2019 19:24:20 53.28 53.44 54 53.9 54.4 55.4 64.74 65.06 65.2 66.4 66.6 68
19/09/2019 19:24:21 53.56 53.54 54 53.9 54.4 55.4 65.11 65.13 65.2 66.4 66.6 68
19/09/2019 19:24:22 53.68 53.74 54 53.9 54.4 55.4 66.32 65.97 65.97 66.4 66.6 68
19/09/2019 19:24:23 53.87 53.82 54 53.9 54.4 55.4 66.9 66.62 66.62 66.4 66.6 68
19/09/2019 19:24:24 53.86 53.95 54 53.9 54.4 55.4 67.48 67.29 67.29 66.4 66.6 68
19/09/2019 19:24:25 53.72 53.9 54 53.9 54.4 55.4 65.17 67.16 67.29 66.4 66.5 68
19/09/2019 19:24:26 53.95 54.04 54.04 53.9 54.4 55.4 65.74 66.12 67.29 66.4 66.5 68
19/09/2019 19:24:27 53.91 54.09 54.09 53.9 54.4 55.4 65.08 65.82 67.29 66.4 66.5 68
19/09/2019 19:24:28 53.05 53.83 54.09 53.9 54.4 55.4 64.1 65.41 67.29 66.4 66.4 68
19/09/2019 19:24:29 53.55 53.55 54.09 53.9 54.4 55.4 64.95 64.96 67.29 66.4 66.4 68
19/09/2019 19:24:30 53.88 53.78 54.09 53.9 54.4 55.4 66.39 65.93 67.29 66.4 66.4 68
19/09/2019 19:24:31 54.04 53.99 54.09 54 54.4 55.4 65.87 66.15 67.29 66.4 66.4 68
19/09/2019 19:24:32 53.75 54.09 54.09 54 54.4 55.4 64.67 65.96 67.29 66.4 66.4 68
19/09/2019 19:24:33 54.89 54.63 54.63 54 54.4 55.4 65.89 65.63 67.29 66.4 66.4 68
19/09/2019 19:24:34 55.62 55.26 55.26 54 54.4 55.4 65.44 65.76 67.29 66.4 66.4 68
19/09/2019 19:24:35 54.71 55.37 55.37 54 54.4 55.4 64.45 65.43 67.29 66.4 66.4 68
19/09/2019 19:24:36 54.08 54.78 55.37 54 54.4 55.4 65.68 65.44 67.29 66.4 66.4 68
19/09/2019 19:24:37 53.58 54.35 55.37 54 54.4 55.4 64.45 65.43 67.29 66.4 66.4 68
19/09/2019 19:24:38 54.33 54.27 55.37 54 54.4 55.4 64.56 64.89 67.29 66.4 66.4 68
19/09/2019 19:24:39 54.21 54.42 55.37 54 54.4 55.4 64.8 65.07 67.29 66.4 66.4 68
19/09/2019 19:24:40 54.45 54.45 55.37 54 54.4 55.4 64.78 65.01 67.29 66.3 66.4 68
19/09/2019 19:24:41 53.81 54.41 55.37 54 54.3 55.4 64.36 64.97 67.29 66.3 66.4 68
19/09/2019 19:24:42 53.66 54.14 55.37 54 54.3 55.4 64.28 64.56 67.29 66.3 66.4 68
19/09/2019 19:24:43 53.21 53.77 55.37 54 54.3 55.4 63.98 64.4 67.29 66.3 66.4 68
19/09/2019 19:24:44 53.24 53.45 55.37 54 54.3 55.4 63.87 64.2 67.29 66.3 66.4 68
19/09/2019 19:24:45 53.39 53.47 55.37 54 54.3 55.4 64.28 64.27 67.29 66.3 66.4 68
19/09/2019 19:24:46 53.64 53.7 55.37 54 54.3 55.4 64.56 64.63 67.29 66.3 66.4 68
19/09/2019 19:24:47 53.41 53.74 55.37 54 54.3 55.4 64.52 64.75 67.29 66.3 66.4 68
19/09/2019 19:24:48 53.97 53.98 55.37 54 54.3 55.4 65.08 65.12 67.29 66.3 66.4 68
19/09/2019 19:24:49 53.73 53.87 55.37 54 54.3 55.4 64.79 65.08 67.29 66.3 66.4 68
19/09/2019 19:24:50 52.89 53.67 55.37 54 54.3 55.4 64.56 64.82 67.29 66.3 66.4 68
19/09/2019 19:24:51 53.58 53.48 55.37 54 54.3 55.4 64.82 64.83 67.29 66.3 66.4 68
19/09/2019 19:24:52 53.63 53.69 55.37 54 54.3 55.4 64.87 64.96 67.29 66.3 66.3 68
19/09/2019 19:24:53 53.26 53.56 55.37 54 54.3 55.4 65.08 65.05 67.29 66.3 66.3 68
19/09/2019 19:24:54 53.34 53.53 55.37 54 54.3 55.4 65.91 65.81 67.16 66.3 66.3 68
19/09/2019 19:24:55 52.78 53.31 55.37 54 54.3 55.4 65.86 65.85 66.15 66.3 66.3 68
19/09/2019 19:24:56 53.36 53.26 55.37 54 54.3 55.4 64.83 65.96 66.15 66.3 66.3 68
19/09/2019 19:24:57 53.81 53.62 55.37 54 54.3 55.4 66.49 66.22 66.22 66.3 66.3 68
19/09/2019 19:24:58 53.97 53.91 55.37 54 54.3 55.4 66.64 66.61 66.61 66.3 66.3 68
19/09/2019 19:24:59 53.76 53.87 55.37 54 54.3 55.4 67.06 67.05 67.05 66.3 66.3 68
19/09/2019 19:25:00 53.31 53.8 55.37 54 54.3 55.4 65.27 66.86 67.05 66.3 66.3 68
19/09/2019 19:25:01 56.4 55.62 55.62 54 54.3 55.4 67.01 66.71 67.05 66.3 66.3 68
19/09/2019 19:25:02 54.7 55.73 55.73 54 54.3 55.4 66.5 66.89 67.05 66.3 66.3 68
19/09/2019 19:25:03 53.76 54.91 55.73 54 54.3 55.4 65.72 66.46 67.05 66.3 66.3 68
19/09/2019 19:25:04 53.22 54.21 55.73 54 54.3 55.4 65.35 66.28 67.05 66.3 66.3 68
19/09/2019 19:25:05 53.6 53.78 55.73 54 54.3 55.4 67.85 67.51 67.51 66.3 66.3 68
19/09/2019 19:25:06 53.2 53.56 55.73 54 54.3 55.4 65.45 66.89 67.51 66.3 66.3 68
19/09/2019 19:25:07 53.51 53.54 55.73 54 54.3 55.4 64.97 66.07 67.51 66.3 66.3 68
19/09/2019 19:25:08 53.8 53.7 55.73 54 54.3 55.4 64.77 65.46 67.51 66.3 66.3 68
19/09/2019 19:25:09 53.69 53.81 55.73 54 54.3 55.4 65.58 65.63 67.51 66.3 66.3 68
19/09/2019 19:25:10 53.61 53.72 55.73 54 54.3 55.4 65.45 65.58 67.51 66.3 66.3 68
19/09/2019 19:25:11 53.88 53.87 55.73 54 54.3 55.4 65.65 65.79 67.51 66.3 66.3 68
19/09/2019 19:25:12 58.92 57.8 57.8 54 54.3 55.4 66.35 66.27 67.51 66.3 66.3 68
19/09/2019 19:25:13 54.61 57.67 57.8 54 54.3 55.4 66.86 66.83 67.51 66.3 66.3 68
19/09/2019 19:25:14 54.4 55.95 57.8 54 54.3 55.4 68.44 68.01 68.01 66.3 66.3 68
19/09/2019 19:25:15 54.6 55.02 57.8 54 54.3 55.4 67.77 68.04 68.04 66.3 66.3 68
19/09/2019 19:25:16 55.16 55.15 57.8 54 54.3 55.4 68.52 68.6 68.6 66.4 66.4 68
19/09/2019 19:25:17 55.25 55.34 57.8 54 54.3 55.4 68.29 68.96 68.96 66.4 66.4 68
19/09/2019 19:25:18 53.9 55.07 57.8 54 54.3 55.4 68.48 68.69 68.96 66.4 66.4 68
19/09/2019 19:25:19 53.55 54.41 57.8 54 54.3 55.4 68.01 68.5 68.96 66.4 66.4 68
19/09/2019 19:25:20 53.45 53.99 57.8 54 54.3 55.4 66.28 68.24 68.96 66.4 66.4 68
19/09/2019 19:25:21 53.25 53.63 57.8 54 54.3 55.4 66.66 67.01 68.96 66.4 66.4 68
19/09/2019 19:25:22 53.66 53.62 57.8 54 54.3 55.4 67.56 67.37 68.96 66.4 66.4 68
19/09/2019 19:25:23 53.69 53.69 57.8 54 54.3 55.4 67.53 67.59 68.96 66.4 66.4 68
19/09/2019 19:25:24 54.91 54.49 57.8 54 54.3 55.4 71.89 70.66 70.66 66.5 66.4 68
19/09/2019 19:25:25 54.7 54.74 57.8 54 54.3 55.4 70.5 70.74 70.74 66.5 66.4 68
19/09/2019 19:25:26 56.38 55.92 57.8 54 54.3 55.4 73.04 72.51 72.51 66.5 66.4 68
19/09/2019 19:25:27 56.48 56.47 57.8 54 54.3 55.4 74.69 74.04 74.04 66.6 66.4 68
19/09/2019 19:25:28 55.48 56.16 57.8 54.1 54.3 55.4 72.3 74.02 74.04 66.7 66.4 68
19/09/2019 19:25:29 55.41 55.75 57.8 54.1 54.3 55.4 72.05 73 74.04 66.7 66.4 68
19/09/2019 19:25:30 56.28 56.25 57.8 54.1 54.3 55.4 74.88 74.14 74.14 66.8 66.5 68
19/09/2019 19:25:31 57.81 57.7 57.8 54.1 54.3 55.4 75.05 75.42 75.42 66.9 66.5 68
19/09/2019 19:25:32 57.44 57.54 57.8 54.1 54.3 55.4 75.61 75.37 75.42 67 66.5 68
19/09/2019 19:25:33 56.99 57.38 57.8 54.1 54.3 55.4 74.27 75.37 75.42 67.1 66.6 68
19/09/2019 19:25:34 55.97 57.12 57.8 54.1 54.3 55.4 75.34 75.35 75.42 67.1 66.6 68
19/09/2019 19:25:35 56.69 56.81 57.8 54.1 54.3 55.4 75.48 75.87 75.87 67.2 66.6 68
19/09/2019 19:25:36 54.96 56.72 57.8 54.1 54.3 55.4 74.1 75.7 75.87 67.3 66.6 68
19/09/2019 19:25:37 54.43 55.63 57.8 54.2 54.3 55.4 71.84 74.6 75.87 67.3 66.7 68.1
19/09/2019 19:25:38 54.88 55.14 57.8 54.2 54.3 55.4 71.58 73.33 75.87 67.4 66.7 68.1
19/09/2019 19:25:39 54.18 54.95 57.8 54.2 54.3 55.4 70.47 72.05 75.87 67.4 66.7 68.1
19/09/2019 19:25:40 53.83 54.42 57.8 54.2 54.3 55.4 67.63 71.03 75.87 67.4 66.7 68.1
19/09/2019 19:25:41 53.34 54.12 57.8 54.2 54.3 55.4 66.19 69.16 75.87 67.4 66.7 68.1
19/09/2019 19:25:42 53.66 53.71 57.7 54.2 54.3 55.4 66.65 67.53 75.87 67.4 66.7 68.1
19/09/2019 19:25:43 53.82 53.81 57.7 54.2 54.3 55.4 66.96 67.27 75.87 67.4 66.7 68.1
19/09/2019 19:25:44 54.47 54.31 57.7 54.2 54.3 55.4 67.46 67.54 75.87 67.4 66.7 68.1
19/09/2019 19:25:45 55.62 55.15 57.7 54.2 54.3 55.4 66.01 67.44 75.87 67.4 66.7 68.1
19/09/2019 19:25:46 55.45 55.47 57.7 54.2 54.3 55.4 67.29 67.05 75.87 67.4 66.7 68.1
19/09/2019 19:25:47 54.44 55.36 57.7 54.2 54.3 55.4 67.16 67.22 75.87 67.4 66.7 68.1
19/09/2019 19:25:48 54.75 54.94 57.7 54.2 54.3 55.4 69.8 68.99 75.87 67.4 66.7 68.1
19/09/2019 19:25:49 57.31 56.61 57.7 54.2 54.3 55.4 74.63 73.46 75.87 67.5 66.7 68.1
19/09/2019 19:25:50 55.4 56.47 57.7 54.2 54.3 55.4 70.88 73.31 75.87 67.5 66.7 68.1
19/09/2019 19:25:51 55.23 55.87 57.7 54.2 54.3 55.4 71.16 72.08 75.87 67.6 66.7 68.1
19/09/2019 19:25:52 58.8 58.29 58.29 54.2 54.3 55.4 76.38 75.54 75.87 67.7 66.7 68.1
19/09/2019 19:25:53 59.61 59.77 59.77 54.3 54.3 55.4 77.69 77.69 77.69 67.8 66.8 68.1
19/09/2019 19:25:54 55.81 58.79 59.77 54.3 54.3 55.4 74.04 76.59 77.69 67.8 66.8 68.1
19/09/2019 19:25:55 57.26 57.58 59.77 54.3 54.3 55.4 74.88 75.62 77.69 67.9 66.8 68.1
19/09/2019 19:25:56 55 57.09 59.77 54.3 54.3 55.4 74.06 75.19 77.69 68 66.9 68.1
19/09/2019 19:25:57 54.16 55.82 59.77 54.3 54.3 55.4 71.32 74.25 77.69 68 66.9 68.1
19/09/2019 19:25:58 54.35 54.81 59.77 54.3 54.3 55.4 69.46 72.46 77.69 68 66.9 68.1
19/09/2019 19:25:59 54.16 54.5 59.77 54.3 54.3 55.4 69.44 70.97 77.69 68 66.9 68.1
19/09/2019 19:26:00 54.07 54.41 59.77 54.3 54.3 55.4 66.52 69.77 77.69 68 66.9 68.1
19/09/2019 19:26:01 54.49 54.41 59.77 54.3 54.3 55.4 70.86 70.43 77.69 68 66.9 68.1
19/09/2019 19:26:02 54.52 54.53 59.77 54.3 54.3 55.4 68.47 70.43 77.69 68 66.9 68.1
19/09/2019 19:26:03 54.35 54.68 59.77 54.3 54.3 55.4 70.45 70.37 77.69 68 66.9 68.1
19/09/2019 19:26:04 54.41 54.48 59.77 54.3 54.3 55.4 68.59 69.91 77.69 68.1 66.9 68.1
19/09/2019 19:26:05 54.53 54.54 59.77 54.3 54.3 55.4 69.13 69.41 77.69 68.1 66.9 68.1
19/09/2019 19:26:06 54.05 54.51 59.77 54.3 54.3 55.4 66.16 69.03 77.69 68.1 66.9 68.1
19/09/2019 19:26:07 53.93 54.28 59.77 54.3 54.3 55.4 67.75 67.83 77.69 68.1 66.9 68.1
19/09/2019 19:26:08 54.11 54.25 59.77 54.3 54.3 55.4 68.08 68.3 77.69 68.1 66.9 68.1
19/09/2019 19:26:09 53.67 54.14 59.77 54.3 54.3 55.4 66.85 68.25 77.69 68.1 66.9 68.1
19/09/2019 19:26:10 53.45 53.76 59.77 54.3 54.3 55.4 67.33 67.48 77.69 68.1 66.9 68.1
19/09/2019 19:26:11 53.77 53.78 59.77 54.3 54.3 55.4 68.25 68.13 77.69 68.1 66.9 68.1
19/09/2019 19:26:12 53.66 53.87 59.77 54.3 54.3 55.4 66.19 67.76 77.69 68 66.9 68.1
19/09/2019 19:26:13 53.65 53.78 59.77 54.3 54.3 55.4 65.65 66.69 77.69 68 66.9 68.1
19/09/2019 19:26:14 53.55 53.72 59.77 54.3 54.3 55.4 65.47 66.1 77.69 68 66.9 68.1
19/09/2019 19:26:15 53.29 53.77 59.77 54.3 54.3 55.4 65.05 66.15 77.69 68 66.9 68.1
19/09/2019 19:26:16 53.71 53.63 59.77 54.3 54.3 55.4 65.06 65.23 77.69 68 66.9 68.1
19/09/2019 19:26:17 53.7 53.81 59.77 54.3 54.3 55.4 65.76 65.87 77.69 67.9 66.9 68.1
19/09/2019 19:26:18 53.68 53.9 59.77 54.3 54.3 55.4 64.57 65.53 77.69 67.9 66.9 68.1
19/09/2019 19:26:19 53.53 53.62 59.77 54.2 54.3 55.4 64.78 64.91 77.69 67.9 66.9 68.1
19/09/2019 19:26:20 53.6 53.68 59.77 54.2 54.3 55.4 64.52 64.85 77.69 67.9 66.9 68.1
19/09/2019 19:26:21 53.73 53.79 59.77 54.2 54.3 55.4 64.49 64.89 77.69 67.9 66.9 68.1
19/09/2019 19:26:22 53.78 53.88 59.77 54.2 54.3 55.4 64.44 64.78 77.69 67.9 66.9 68.1
19/09/2019 19:26:23 53.6 53.72 58.79 54.2 54.3 55.4 64 64.41 76.59 67.9 66.9 68.1
19/09/2019 19:26:24 53.86 53.9 57.58 54.2 54.3 55.4 64.94 64.78 75.62 67.9 66.9 68.1
19/09/2019 19:26:25 53.88 53.92 57.09 54.2 54.3 55.4 64.92 65.02 75.19 67.9 66.9 68.1
19/09/2019 19:26:26 53.94 54 55.82 54.2 54.3 55.4 64.64 64.92 74.25 67.9 66.9 68.1
19/09/2019 19:26:27 53.45 53.93 54.81 54.2 54.3 55.4 64.25 64.77 72.46 67.9 66.9 68.1
19/09/2019 19:26:28 53.41 53.8 54.68 54.2 54.3 55.4 63.53 64.68 70.97 67.8 66.9 68.1
19/09/2019 19:26:29 53.31 53.59 54.68 54.2 54.3 55.4 64.03 64.21 70.43 67.8 66.9 68.1
19/09/2019 19:26:30 53.9 53.8 54.68 54.2 54.3 55.4 64.75 64.52 70.43 67.8 66.9 68.1
19/09/2019 19:26:31 53.45 53.73 54.68 54.2 54.3 55.4 65.29 65.04 70.43 67.8 66.9 68.1
19/09/2019 19:26:32 53.34 53.54 54.68 54.2 54.3 55.4 64.58 64.99 70.37 67.8 66.9 68.1
19/09/2019 19:26:33 53.25 53.52 54.54 54.2 54.3 55.4 64.37 64.89 69.91 67.8 66.9 68.1
19/09/2019 19:26:34 53.13 53.44 54.54 54.2 54.3 55.4 64.35 64.75 69.41 67.8 66.9 68.1
19/09/2019 19:26:35 53.94 53.68 54.51 54.2 54.3 55.4 64.74 64.79 69.03 67.8 66.9 68.1
19/09/2019 19:26:36 53.14 53.65 54.28 54.2 54.3 55.4 64.14 64.65 68.3 67.8 66.9 68.1
19/09/2019 19:26:37 53.47 53.49 54.25 54.2 54.3 55.4 63.88 64.36 68.3 67.8 66.9 68.1
19/09/2019 19:26:38 53.21 53.42 54.14 54.2 54.3 55.4 64.17 64.42 68.25 67.8 66.9 68.1
19/09/2019 19:26:39 53.17 53.33 54 54.2 54.3 55.4 64.21 64.31 68.13 67.8 66.9 68.1
19/09/2019 19:26:40 53.11 53.25 54 54.2 54.3 55.4 64.75 64.81 68.13 67.8 66.9 68.1
19/09/2019 19:26:41 52.9 53.16 54 54.2 54.3 55.4 64.05 64.77 67.76 67.8 66.9 68.1
19/09/2019 19:26:42 53.12 53.21 54 54.2 54.3 55.4 63.85 64.29 66.69 67.8 66.9 68.1
19/09/2019 19:26:43 53.35 53.33 54 54.2 54.3 55.4 63.98 64.2 66.15 67.8 66.9 68.1
19/09/2019 19:26:44 53.19 53.42 54 54.2 54.3 55.4 63.98 64.23 66.15 67.8 66.9 68.1
19/09/2019 19:26:45 53.09 53.31 54 54.2 54.3 55.4 65.24 65.04 65.87 67.8 66.9 68.1
19/09/2019 19:26:46 53.47 53.44 54 54.2 54.3 55.4 68 67.25 67.25 67.8 66.9 68.1
19/09/2019 19:26:47 53.34 53.44 54 54.2 54.3 55.4 71.21 70.58 70.58 67.9 66.9 68.1
19/09/2019 19:26:48 53.82 53.77 54 54.2 54.3 55.4 74.65 73.85 73.85 67.9 66.9 68.1
19/09/2019 19:26:49 53.84 53.91 54 54.2 54.3 55.4 73.58 74.66 74.66 68 66.9 68.1
19/09/2019 19:26:50 53.4 53.82 54 54.2 54.3 55.4 68.99 73.47 74.66 68 66.9 68.1
19/09/2019 19:26:51 54.02 53.9 54 54.2 54.3 55.4 75.5 75.01 75.01 68.1 67 68.1
19/09/2019 19:26:52 54.97 54.73 54.73 54.2 54.3 55.4 78.3 77.72 77.72 68.2 67 68.1
19/09/2019 19:26:53 55.13 55.05 55.05 54.2 54.3 55.4 77.05 77.81 77.81 68.3 67.1 68.1
19/09/2019 19:26:54 54.48 55.14 55.14 54.2 54.3 55.4 75.17 77.53 77.81 68.4 67.1 68.1
19/09/2019 19:26:55 53.25 54.54 55.14 54.2 54.3 55.4 70.01 75.63 77.81 68.4 67.1 68.1
19/09/2019 19:26:56 53.21 53.78 55.14 54.2 54.3 55.4 64.22 72.82 77.81 68.4 67.1 68.1
19/09/2019 19:26:57 53.09 53.43 55.14 54.2 54.3 55.4 64.51 69.46 77.81 68.4 67.1 68.1
19/09/2019 19:26:58 53.46 53.48 55.14 54.2 54.3 55.4 64.46 67.1 77.81 68.4 67.1 68.1
19/09/2019 19:26:59 53.72 53.64 55.14 54.2 54.3 55.4 64.38 65.65 77.81 68.4 67.1 68.1
19/09/2019 19:27:00 54.13 53.94 55.14 54.2 54.3 55.4 65.28 65.19 77.81 68.4 67.1 68.1
19/09/2019 19:27:01 54.11 54.11 55.14 54.2 54.3 55.4 64.93 65.31 77.81 68.4 67.1 68.1
19/09/2019 19:27:02 53.47 54.06 55.14 54.2 54.3 55.4 64.43 65.06 77.81 68.4 67.1 68.1
19/09/2019 19:27:03 53.68 53.92 55.14 54.2 54.3 55.4 64.75 65.02 77.81 68.4 67.1 68.1
19/09/2019 19:27:04 53.38 53.68 55.14 54.2 54.3 55.4 64.22 64.8 77.81 68.4 67.1 68.1
19/09/2019 19:27:05 53.51 53.54 55.14 54.2 54.3 55.4 64.81 64.75 77.81 68.4 67.1 68.1
19/09/2019 19:27:06 53.64 53.67 55.14 54.2 54.3 55.4 64.66 64.89 77.81 68.4 67.1 68.1
19/09/2019 19:27:07 53.67 53.77 55.14 54.2 54.3 55.4 65.37 65.21 77.81 68.4 67.1 68.1
19/09/2019 19:27:08 53.44 53.75 55.14 54.2 54.3 55.4 64.08 65.18 77.81 68.4 67.1 68.1
19/09/2019 19:27:09 53.31 53.59 55.14 54.2 54.3 55.4 64.29 64.62 77.81 68.4 67.1 68.1
19/09/2019 19:27:10 53.5 53.54 55.14 54.2 54.3 55.4 64.49 64.54 77.81 68.4 67.1 68.1
19/09/2019 19:27:11 53.97 53.87 55.14 54.2 54.3 55.4 64.9 64.87 77.81 68.4 67.1 68.1
19/09/2019 19:27:12 53.47 53.78 55.14 54.2 54.3 55.4 66 65.54 77.81 68.4 67.1 68.1
19/09/2019 19:27:13 53.45 53.65 55.14 54.2 54.3 55.4 66.01 65.93 77.81 68.4 67.1 68.1
19/09/2019 19:27:14 53.03 53.49 55.14 54.2 54.3 55.4 65.03 65.88 77.81 68.4 67.1 68.1
19/09/2019 19:27:15 52.87 53.17 55.14 54.2 54.3 55.4 64.9 65.62 77.81 68.4 67.1 68.1
19/09/2019 19:27:16 53.08 53.21 55.14 54.2 54.3 55.4 64.65 65.12 77.81 68.4 67.1 68.1
19/09/2019 19:27:17 53.35 53.43 55.14 54.2 54.3 55.4 65.82 65.64 77.81 68.4 67.1 68.1
19/09/2019 19:27:18 53.46 53.41 55.14 54.2 54.3 55.4 65.57 65.63 77.81 68.4 67.1 68.1
19/09/2019 19:27:19 53.38 53.42 55.14 54.2 54.3 55.4 65.99 65.89 77.81 68.4 67.1 68.1
19/09/2019 19:27:20 53.8 53.72 55.14 54.2 54.3 55.4 67.68 67.28 77.81 68.4 67.1 68.1
19/09/2019 19:27:21 53.52 53.73 55.14 54.2 54.3 55.4 67.26 67.45 77.81 68.4 67.1 68.1
19/09/2019 19:27:22 54.34 54.07 55.14 54.2 54.3 55.4 69.81 69.36 77.81 68.4 67.1 68.1
19/09/2019 19:27:23 53.43 54.04 55.14 54.2 54.3 55.4 67.61 69.17 77.53 68.4 67.1 68.1
19/09/2019 19:27:24 53.47 53.69 54.54 54.2 54.3 55.4 67.73 68.28 75.63 68.4 67.1 68.1
19/09/2019 19:27:25 54.57 54.25 54.25 54.2 54.3 55.4 69.83 69.43 72.82 68.4 67.1 68.1
19/09/2019 19:27:26 54.71 54.6 54.6 54.2 54.3 55.4 69.75 69.73 69.73 68.4 67.1 68.1
19/09/2019 19:27:27 53.94 54.58 54.6 54.2 54.3 55.4 68.53 69.71 69.73 68.5 67.1 68.1
19/09/2019 19:27:28 53.59 54.16 54.6 54.2 54.3 55.4 74.05 73.48 73.48 68.5 67.1 68.1
19/09/2019 19:27:29 53.79 54.03 54.6 54.2 54.3 55.4 68.05 71.99 73.48 68.5 67.1 68.1
19/09/2019 19:27:30 53.29 53.76 54.6 54.2 54.3 55.4 66.46 69.91 73.48 68.5 67.1 68.1
19/09/2019 19:27:31 53.26 53.47 54.6 54.2 54.3 55.4 66.91 68.11 73.48 68.5 67.1 68.1
19/09/2019 19:27:32 53.4 53.46 54.6 54.2 54.3 55.4 66.01 67.26 73.48 68.5 67.1 68.1
19/09/2019 19:27:33 53.27 53.44 54.6 54.2 54.3 55.4 65.94 66.56 73.48 68.5 67.1 68.1
19/09/2019 19:27:34 53.21 53.35 54.6 54.2 54.3 55.4 65.5 66.34 73.48 68.5 67.1 68.1
19/09/2019 19:27:35 53.43 53.43 54.6 54.2 54.3 55.4 65.43 65.78 73.48 68.5 67.1 68.1
19/09/2019 19:27:36 53.13 53.4 54.6 54.2 54.3 55.4 65.96 65.99 73.48 68.5 67.1 68.1
19/09/2019 19:27:37 53.08 53.39 54.6 54.2 54.3 55.4 64.62 65.95 73.48 68.5 67.1 68.1
19/09/2019 19:27:38 52.96 53.13 54.6 54.2 54.3 55.4 64.28 65.06 73.48 68.5 67.1 68.1
19/09/2019 19:27:39 53.44 53.34 54.6 54.2 54.3 55.4 65.34 65.27 73.48 68.5 67.1 68.1
19/09/2019 19:27:40 53.8 53.67 54.6 54.2 54.2 55.4 66.66 66.23 73.48 68.5 67.1 68.1
19/09/2019 19:27:41 53.59 53.7 54.6 54.2 54.2 55.4 65.81 66.24 73.48 68.5 67.1 68.1
19/09/2019 19:27:42 53.26 53.75 54.6 54.1 54.2 55.4 65.77 66.53 73.48 68.5 67.1 68.1
19/09/2019 19:27:43 53.53 53.56 54.6 54.1 54.2 55.4 66.72 66.62 73.48 68.5 67.1 68.1
19/09/2019 19:27:44 53.48 53.62 54.6 54.1 54.2 55.4 66.44 66.56 73.48 68.5 67.1 68.1
19/09/2019 19:27:45 53.24 53.55 54.6 54.1 54.2 55.4 66.5 66.81 73.48 68.5 67.1 68.1
19/09/2019 19:27:46 53.67 53.63 54.6 54.1 54.2 55.4 66.8 66.81 73.48 68.5 67.1 68.1
19/09/2019 19:27:47 53.33 53.58 54.6 54.1 54.2 55.4 65.98 66.71 73.48 68.5 67.1 68.1
19/09/2019 19:27:48 53.26 53.46 54.6 54.1 54.2 55.4 65.14 66.32 73.48 68.5 67.1 68.1
19/09/2019 19:27:49 53.72 53.67 54.6 54.1 54.2 55.4 66.23 66.11 73.48 68.5 67.1 68.1
19/09/2019 19:27:50 53.28 53.68 54.6 54.1 54.2 55.4 64.73 66.06 73.48 68.5 67.1 68.1
19/09/2019 19:27:51 53.31 53.53 54.6 54.1 54.2 55.4 65.18 65.46 73.48 68.5 67.1 68.1
19/09/2019 19:27:52 53.18 53.45 54.6 54.1 54.2 55.4 65.07 65.43 73.48 68.5 67.1 68.1
19/09/2019 19:27:53 53.22 53.3 54.6 54.1 54.2 55.4 64.81 65.17 73.48 68.5 67.1 68.1
19/09/2019 19:27:54 53.08 53.29 54.6 54.1 54.2 55.4 65.02 65.29 73.48 68.5 67.1 68.1
19/09/2019 19:27:55 53.32 53.3 54.6 54.1 54.2 55.4 65.04 65.17 73.48 68.5 67.1 68.1
19/09/2019 19:27:56 52.93 53.25 54.58 54.1 54.2 55.4 63.93 65 73.48 68.4 67.1 68.1
19/09/2019 19:27:57 53.37 53.32 54.16 54.1 54.2 55.4 64.91 64.88 73.48 68.4 67.1 68.1
19/09/2019 19:27:58 53.76 53.6 54.03 54.1 54.2 55.4 65.23 65.1 71.99 68.3 67 68.1
19/09/2019 19:27:59 53.37 53.6 53.76 54.1 54.2 55.4 63.9 65.17 69.91 68.3 67 68.1
19/09/2019 19:28:00 53.66 53.71 53.75 54.1 54.2 55.4 65.73 65.41 68.11 68.3 67 68.1
19/09/2019 19:28:01 53.24 53.62 53.75 54.1 54.2 55.4 66.05 65.88 67.26 68.3 67 68.1
19/09/2019 19:28:02 53.38 53.48 53.75 54 54.2 55.4 66.1 66.16 66.81 68.3 67 68.1
19/09/2019 19:28:03 53.33 53.66 53.75 54 54.2 55.4 65.27 66.26 66.81 68.2 67 68.1
19/09/2019 19:28:04 53.39 53.44 53.75 54 54.2 55.4 65.54 65.75 66.81 68.2 67 68.1
19/09/2019 19:28:05 53.71 53.71 53.75 54 54.2 55.4 66.03 66.27 66.81 68.2 67 68.1
19/09/2019 19:28:06 53.55 53.76 53.76 54 54.2 55.4 66.35 66.27 66.81 68.2 67 68.1
19/09/2019 19:28:07 53.68 53.65 53.76 54 54.2 55.4 67.03 66.78 66.81 68.2 67 68.1
19/09/2019 19:28:08 54.64 54.35 54.35 54 54.2 55.4 68.1 67.79 67.79 68.2 67 68.1
19/09/2019 19:28:09 55.43 55.16 55.16 54 54.2 55.4 69.1 69.09 69.09 68.2 67.1 68.1
19/09/2019 19:28:10 54.51 55.17 55.17 54 54.2 55.4 67.57 69.09 69.09 68.2 67.1 68.1
19/09/2019 19:28:11 54.39 54.87 55.17 54 54.2 55.4 69.72 69.34 69.34 68.2 67.1 68.1
19/09/2019 19:28:12 53.61 54.43 55.17 54 54.2 55.4 69.23 69.7 69.7 68.2 67.1 68.1
19/09/2019 19:28:13 53.93 54.07 55.17 54 54.2 55.4 69.21 69.44 69.7 68.2 67.1 68.1
19/09/2019 19:28:14 54 54.15 55.17 54 54.2 55.4 68.52 69.22 69.7 68.3 67.1 68.1
19/09/2019 19:28:15 53.71 53.99 55.17 54 54.2 55.4 68.62 68.89 69.7 68.3 67.1 68.1
19/09/2019 19:28:16 53.59 53.88 55.17 54 54.2 55.4 67.11 68.97 69.7 68.3 67.1 68.1
19/09/2019 19:28:17 53.49 53.76 55.17 54 54.2 55.4 67.27 67.7 69.7 68.3 67.1 68.1
19/09/2019 19:28:18 53.46 53.56 55.17 54 54.2 55.4 66.43 67.36 69.7 68.3 67.1 68.1
19/09/2019 19:28:19 53.57 53.61 55.17 54 54.2 55.4 67.08 67.28 69.7 68.3 67.1 68.1
19/09/2019 19:28:20 53.6 53.65 55.17 54 54.2 55.4 66.67 67.13 69.7 68.3 67.1 68.1
19/09/2019 19:28:21 53.59 53.71 55.17 54 54.2 55.4 66.95 67.06 69.7 68.3 67.1 68.1
19/09/2019 19:28:22 53.65 53.77 55.17 54 54.2 55.4 66.84 67.22 69.7 68.3 67.1 68.1
19/09/2019 19:28:23 53.26 53.66 55.17 54 54.2 55.4 66.14 67 69.7 68.3 67.1 68.1
19/09/2019 19:28:24 53.26 53.48 55.17 54 54.2 55.4 65.32 66.94 69.7 68.3 67.1 68.1
19/09/2019 19:28:25 53.03 53.37 55.17 54 54.2 55.4 64.56 65.83 69.7 68.3 67.1 68.1
19/09/2019 19:28:26 53.65 53.57 55.17 54 54.2 55.4 65.41 65.57 69.7 68.3 67.1 68.1
19/09/2019 19:28:27 53.64 53.67 55.17 54 54.2 55.4 65.32 65.37 69.7 68.3 67.1 68.1
19/09/2019 19:28:28 54.23 54.05 55.17 54 54.2 55.4 66.15 65.93 69.7 68.3 67.1 68.1
19/09/2019 19:28:29 54.45 54.42 55.17 54 54.2 55.4 66.37 66.3 69.7 68.3 67.1 68.1
19/09/2019 19:28:30 54.63 54.74 55.17 54 54.2 55.4 65.77 66.3 69.7 68.3 67.1 68.1
19/09/2019 19:28:31 53.94 54.48 55.17 54 54.2 55.4 66.88 66.75 69.7 68.3 67.1 68.1
19/09/2019 19:28:32 53.55 54.15 55.17 54 54.2 55.4 66.69 66.88 69.7 68.2 67.1 68.1
19/09/2019 19:28:33 53.97 53.99 55.17 54 54.2 55.4 68.42 68 69.7 68.2 67.1 68.1
19/09/2019 19:28:34 54.57 54.43 55.17 54 54.2 55.4 69.02 68.8 69.7 68.2 67.1 68.1
19/09/2019 19:28:35 54.27 54.58 55.17 54 54.2 55.4 67.75 68.86 69.7 68.2 67.1 68.1
19/09/2019 19:28:36 53.77 54.31 55.17 54 54.2 55.4 67.68 68.19 69.7 68.2 67.1 68.1
19/09/2019 19:28:37 53.78 54.03 55.17 54 54.2 55.4 68.21 68.23 69.7 68.2 67.1 68.1
19/09/2019 19:28:38 54.09 54.14 55.17 54 54.2 55.4 68.63 68.96 69.7 68.2 67.1 68.2
19/09/2019 19:28:39 53.7 54.1 55.17 54 54.2 55.4 66.27 68.5 69.7 68.2 67.1 68.2
19/09/2019 19:28:40 53.56 53.81 54.87 54 54.2 55.4 66.62 67.25 69.7 68.2 67.1 68.2
19/09/2019 19:28:41 53.66 53.76 54.74 54 54.2 55.4 65.57 66.94 69.7 68.2 67.1 68.2
19/09/2019 19:28:42 53.85 53.9 54.74 54 54.2 55.4 65.78 66.37 69.44 68.2 67.1 68.2
19/09/2019 19:28:43 53.69 53.94 54.74 54 54.2 55.4 65.63 66.21 69.22 68.2 67.1 68.2
19/09/2019 19:28:44 53.43 53.71 54.74 54 54.2 55.4 65.56 65.76 68.97 68.2 67.1 68.2
19/09/2019 19:28:45 53.27 53.55 54.74 54 54.2 55.4 64.71 65.6 68.97 68.2 67.1 68.2
19/09/2019 19:28:46 53.29 53.4 54.74 54 54.2 55.4 65.15 65.31 68.96 68.3 67.1 68.2
19/09/2019 19:28:47 56.31 55.86 55.86 54.1 54.2 55.4 67.78 67.5 68.96 68.3 67.1 68.2
19/09/2019 19:28:48 54.74 55.09 55.86 54.1 54.2 55.4 66.46 66.84 68.96 68.3 67.1 68.2
19/09/2019 19:28:49 54.31 54.93 55.86 54.1 54.2 55.4 66.67 66.76 68.96 68.3 67.1 68.2
19/09/2019 19:28:50 53.77 54.62 55.86 54.1 54.2 55.4 65.86 66.99 68.96 68.3 67.1 68.2
19/09/2019 19:28:51 54.04 54.1 55.86 54.1 54.2 55.4 65.68 66.08 68.96 68.3 67.1 68.2
19/09/2019 19:28:52 54.11 54.16 55.86 54.1 54.2 55.4 66.56 66.46 68.96 68.3 67.1 68.2
19/09/2019 19:28:53 54.03 54.2 55.86 54.1 54.2 55.4 66.42 66.65 68.96 68.3 67.1 68.2
19/09/2019 19:28:54 54.38 54.33 55.86 54.1 54.2 55.4 65.51 66.43 68.96 68.3 67.1 68.2
19/09/2019 19:28:55 53.86 54.38 55.86 54.1 54.2 55.4 65.46 66.07 68.96 68.3 67.1 68.2
19/09/2019 19:28:56 53.97 54.07 55.86 54.1 54.2 55.4 65.41 65.67 68.96 68.3 67.1 68.2
19/09/2019 19:28:57 54.01 54.11 55.86 54.1 54.2 55.4 65.44 65.65 68.96 68.3 67.1 68.2
19/09/2019 19:28:58 55.22 54.83 55.86 54.1 54.2 55.4 65.74 65.75 68.96 68.3 67.1 68.2
19/09/2019 19:28:59 54.21 54.86 55.86 54.1 54.2 55.4 65.5 65.9 68.96 68.3 67.1 68.2
19/09/2019 19:29:00 55.2 55.2 55.86 54.1 54.2 55.4 66.52 66.51 68.96 68.3 67.1 68.2
19/09/2019 19:29:01 54.03 54.73 55.86 54.1 54.2 55.4 65.93 66.01 68.96 68.3 67.1 68.2
19/09/2019 19:29:02 54.2 54.4 55.86 54.1 54.2 55.4 66.04 66.31 68.96 68.3 67.1 68.2
19/09/2019 19:29:03 54.34 54.42 55.86 54.1 54.2 55.4 66.11 66.24 68.96 68.3 67.1 68.2
19/09/2019 19:29:04 54.06 54.36 55.86 54.1 54.2 55.4 65.84 66.47 68.96 68.3 67.1 68.2
19/09/2019 19:29:05 54.34 54.37 55.86 54.1 54.2 55.4 66.52 66.45 68.96 68.3 67.1 68.2
19/09/2019 19:29:06 54.42 54.4 55.86 54.1 54.2 55.4 65.72 66.32 68.96 68.3 67.1 68.2
19/09/2019 19:29:07 54.5 54.49 55.86 54.1 54.2 55.4 65.89 66.07 68.96 68.3 67.1 68.2
19/09/2019 19:29:08 54.68 54.69 55.86 54.1 54.2 55.4 65.71 66.03 68.5 68.3 67.1 68.2
19/09/2019 19:29:09 54.67 54.73 55.86 54.1 54.2 55.4 66.14 66.11 67.5 68.3 67.1 68.2
19/09/2019 19:29:10 54.36 54.66 55.86 54.1 54.2 55.4 65.6 66.09 67.5 68.3 67.1 68.2
19/09/2019 19:29:11 54.58 54.62 55.86 54.1 54.2 55.4 65.29 65.95 67.5 68.3 67.1 68.2
19/09/2019 19:29:12 54.18 54.54 55.86 54.1 54.2 55.4 63.91 65.44 67.5 68.3 67.1 68.2
19/09/2019 19:29:13 54.4 54.4 55.86 54.1 54.2 55.4 64.33 64.67 67.5 68.3 67.1 68.2
19/09/2019 19:29:14 54.56 54.59 55.86 54.1 54.2 55.4 64.67 64.75 67.5 68.3 67.1 68.2
19/09/2019 19:29:15 54.17 54.65 55.86 54.1 54.2 55.4 64.47 64.91 67.5 68.3 67.1 68.2
19/09/2019 19:29:16 54.44 54.42 55.86 54.1 54.2 55.4 64.55 64.61 67.5 68.3 67.1 68.2
19/09/2019 19:29:17 54.91 54.9 55.2 54.1 54.2 55.4 63.48 64.47 66.99 68.3 67.1 68.2
19/09/2019 19:29:18 57.18 56.56 56.56 54.2 54.2 55.4 65.31 64.95 66.99 68.3 67.1 68.2
19/09/2019 19:29:19 54.69 56.3 56.56 54.2 54.2 55.4 64.64 65.06 66.99 68.3 67.1 68.2
19/09/2019 19:29:20 54.73 55.34 56.56 54.2 54.2 55.4 65.07 65.05 66.65 68.3 67.1 68.1
19/09/2019 19:29:21 54.23 54.96 56.56 54.2 54.2 55.4 65.22 65.16 66.65 68.3 67.1 68.1
19/09/2019 19:29:22 54.5 54.68 56.56 54.2 54.2 55.4 65.48 65.49 66.65 68.3 67.1 68.1
19/09/2019 19:29:23 54.65 54.79 56.56 54.2 54.2 55.4 64.65 65.3 66.51 68.3 67.1 68.1
19/09/2019 19:29:24 54.31 54.56 56.56 54.2 54.2 55.4 64.97 65.23 66.51 68.3 67.1 68.1
19/09/2019 19:29:25 54.66 54.67 56.56 54.2 54.2 55.4 65.64 65.57 66.51 68.3 67.1 68.1
19/09/2019 19:29:26 55.05 55.13 56.56 54.2 54.2 55.4 64.46 65.6 66.51 68.3 67.1 68.1
19/09/2019 19:29:27 54.42 54.68 56.56 54.2 54.2 55.4 64.29 64.66 66.51 68.3 67.1 68.1
19/09/2019 19:29:28 54.8 54.79 56.56 54.2 54.2 55.4 64.68 64.71 66.51 68.3 67.1 68.1
19/09/2019 19:29:29 54.78 54.82 56.56 54.2 54.2 55.4 64.39 64.78 66.51 68.3 67.1 68
19/09/2019 19:29:30 54.87 55.01 56.56 54.2 54.2 55.4 64.84 64.88 66.47 68.3 67.1 67.9
19/09/2019 19:29:31 54.63 54.82 56.56 54.2 54.2 55.4 64.53 64.98 66.47 68.3 67.1 67.9
19/09/2019 19:29:32 54.79 54.89 56.56 54.2 54.2 55.4 64.66 64.84 66.47 68.3 67.1 67.9
19/09/2019 19:29:33 54.94 54.93 56.56 54.2 54.2 55.4 65.04 65 66.47 68.3 67.1 67.8
19/09/2019 19:29:34 54.79 55 56.56 54.2 54.2 55.4 65.3 65.25 66.45 68.3 67.1 67.8
19/09/2019 19:29:35 54.65 54.85 56.56 54.2 54.2 55.4 64.18 65.22 66.32 68.3 67.1 67.8
19/09/2019 19:29:36 54.98 54.92 56.56 54.2 54.2 55.4 65.41 65.21 66.11 68.3 67.1 67.6
19/09/2019 19:29:37 54.78 55.01 56.56 54.2 54.2 55.4 65.2 65.43 66.11 68.3 67.1 67.5
19/09/2019 19:29:38 54.8 54.87 56.56 54.2 54.2 55.4 64.48 65.18 66.11 68.3 67.1 67.5
19/09/2019 19:29:39 54.57 54.86 56.56 54.2 54.2 55.4 65.83 65.59 66.09 68.3 67.1 67.4
19/09/2019 19:29:40 54.91 54.91 56.56 54.2 54.2 55.4 64.86 65.62 65.95 68.3 67.1 67.4
19/09/2019 19:29:41 55.17 55.17 56.56 54.2 54.2 55.4 65.22 65.4 65.62 68.3 67.1 67.4
19/09/2019 19:29:42 55.11 55.15 56.56 54.2 54.2 55.4 65.5 65.48 65.62 68.3 67.1 67.4
19/09/2019 19:29:43 55.23 55.23 56.56 54.2 54.2 55.4 65.41 65.65 65.65 68.3 67.1 67.4
19/09/2019 19:29:44 55.15 55.21 56.56 54.2 54.2 55.4 66.52 66.11 66.11 68.3 67.1 67.4
19/09/2019 19:29:45 54.65 55.17 56.56 54.2 54.2 55.4 66.34 66.5 66.5 68.3 67.1 67.4
19/09/2019 19:29:46 54.87 54.96 56.56 54.2 54.2 55.4 65.21 66.36 66.5 68.3 67.1 67.4
19/09/2019 19:29:47 55.08 55.03 56.56 54.2 54.2 55.4 66.02 65.94 66.5 68.3 67.1 67.4
19/09/2019 19:29:48 54.69 55 56.3 54.3 54.2 55.4 65.69 66.04 66.5 68.3 67.1 67.4
19/09/2019 19:29:49 55.09 55.05 55.34 54.3 54.2 55.4 65.58 65.88 66.5 68.3 67.1 67.4
19/09/2019 19:29:50 54.92 55.2 55.23 54.3 54.2 55.4 66.3 66.23 66.5 68.3 67.1 67.4
19/09/2019 19:29:51 54.91 55 55.23 54.3 54.2 55.4 66.1 66.47 66.5 68.3 67.1 67.4
19/09/2019 19:29:52 54.94 55.08 55.23 54.3 54.2 55.4 65.62 66.14 66.5 68.3 67.1 67.4
19/09/2019 19:29:53 54.99 54.99 55.23 54.3 54.2 55.4 65.32 65.76 66.5 68.3 67.1 67.4
19/09/2019 19:29:54 55.41 55.31 55.31 54.3 54.2 55.4 64.88 65.53 66.5 68.3 67.1 67.4
19/09/2019 19:29:55 56.66 56.27 56.27 54.3 54.2 55.4 66.21 65.92 66.5 68.3 67.1 67.4
19/09/2019 19:29:56 57.47 57.07 57.07 54.3 54.2 55.4 66.08 66.21 66.5 68.3 67.1 67.4
19/09/2019 19:29:57 57.89 57.68 57.68 54.3 54.3 55.4 66.9 66.6 66.6 68.3 67.1 67.4
19/09/2019 19:29:58 57.92 57.91 57.91 54.4 54.3 55.4 66.62 66.82 66.82 68.3 67.1 67.4
19/09/2019 19:29:59 57.52 57.95 57.95 54.4 54.3 55.4 66.74 66.95 66.95 68.3 67.1 67.4
19/09/2019 19:30:00 57.33 57.58 57.95 54.4 54.3 55.4 67.33 67.25 67.25 68.3 67.1 67.3
19/09/2019 19:30:01 56.74 57.42 57.95 54.4 54.3 55.4 66.54 67.07 67.25 68.3 67.1 67.3
19/09/2019 19:30:02 56.67 57.15 57.95 54.4 54.3 55.4 66.7 67.25 67.25 68.3 67.1 67.3
19/09/2019 19:30:03 56.26 56.77 57.95 54.4 54.3 55.4 66.27 66.74 67.25 68.3 67.1 67.3
19/09/2019 19:30:04 55.95 56.43 57.95 54.4 54.3 55.4 66.37 66.56 67.25 68.3 67.1 67.3
19/09/2019 19:30:05 55.83 56.26 57.95 54.4 54.3 55.4 66.06 66.63 67.25 68.3 67.1 67.3
19/09/2019 19:30:06 54.96 55.86 57.95 54.4 54.3 55.4 66.52 66.56 67.25 68.3 67.1 67.3
19/09/2019 19:30:07 54.96 55.31 57.95 54.4 54.3 55.4 66.73 66.75 67.25 68.3 67.1 67.3
19/09/2019 19:30:08 55.29 55.28 57.95 54.4 54.3 55.4 66.36 66.81 67.25 68.3 67.1 67.3
19/09/2019 19:30:09 55.07 55.36 57.95 54.4 54.3 55.4 67.37 67.09 67.25 68.3 67.1 67.3
19/09/2019 19:30:10 54.86 55.13 57.95 54.5 54.3 55.4 66.11 67.09 67.25 68.3 67.1 67.3
19/09/2019 19:30:11 54.75 55.06 57.95 54.5 54.3 55.4 67.02 67.02 67.25 68.3 67.1 67.3
19/09/2019 19:30:12 55.09 55.03 57.95 54.4 54.3 55.4 66.1 66.95 67.25 68.3 67.1 67.3
19/09/2019 19:30:13 55.39 55.24 57.95 54.4 54.3 55.4 66.69 66.64 67.25 68.3 67.1 67.3
19/09/2019 19:30:14 55.12 55.39 57.95 54.4 54.3 55.4 66.5 66.99 67.25 68.3 67.1 67.3
19/09/2019 19:30:15 55.45 55.42 57.95 54.4 54.3 55.4 67.03 66.86 67.25 68.3 67.1 67.3
19/09/2019 19:30:16 55.41 55.44 57.95 54.4 54.3 55.4 66.68 67.02 67.25 68.3 67.1 67.3
19/09/2019 19:30:17 54.92 55.38 57.95 54.4 54.3 55.4 67.2 67.1 67.25 68.3 67.1 67.3
19/09/2019 19:30:18 55.31 55.28 57.95 54.4 54.3 55.4 66.23 67.04 67.25 68.3 67.1 67.3
19/09/2019 19:30:19 55.64 55.55 57.95 54.5 54.3 55.4 66.21 66.57 67.25 68.3 67.1 67.3
19/09/2019 19:30:20 57.53 57.01 57.95 54.5 54.3 55.4 68.77 68.26 68.26 68.3 67.1 67.3
19/09/2019 19:30:21 55.69 56.95 57.95 54.5 54.3 55.4 67.79 68.78 68.78 68.3 67.1 67.3
19/09/2019 19:30:22 55.19 56.03 57.95 54.5 54.3 55.4 66.69 67.64 68.78 68.3 67.1 67.3
19/09/2019 19:30:23 54.67 55.46 57.95 54.5 54.3 55.4 65.45 67.03 68.78 68.3 67.1 67.3
19/09/2019 19:30:24 56.13 55.99 57.95 54.5 54.3 55.4 66.92 66.77 68.78 68.3 67.1 67.3
19/09/2019 19:30:25 54.96 55.99 57.95 54.5 54.3 55.4 66.81 66.98 68.78 68.3 67.1 67.3
19/09/2019 19:30:26 54.97 55.39 57.95 54.5 54.3 55.4 66.19 66.82 68.78 68.2 67.1 67.3
19/09/2019 19:30:27 54.87 55.26 57.95 54.5 54.3 55.4 66.41 66.69 68.78 68.2 67.1 67.3
19/09/2019 19:30:28 55.21 55.17 57.95 54.5 54.3 55.4 65.53 66.46 68.78 68.2 67.1 67.3
19/09/2019 19:30:29 55.03 55.2 57.58 54.5 54.3 55.4 65.47 65.81 68.78 68.1 67.1 67.3
19/09/2019 19:30:30 54.77 55.05 57.42 54.5 54.3 55.4 64.77 65.68 68.78 68.1 67.1 67.3
19/09/2019 19:30:31 54.88 54.96 57.15 54.5 54.3 55.4 65.88 65.77 68.78 68 67.1 67.3
19/09/2019 19:30:32 54.43 55.02 57.01 54.4 54.3 55.4 65.8 66 68.78 67.9 67.1 67.3
19/09/2019 19:30:33 54.56 54.69 57.01 54.4 54.3 55.4 66.25 66.46 68.78 67.9 67.1 67.3
19/09/2019 19:30:34 54.1 54.6 57.01 54.4 54.3 55.4 64.62 66.1 68.78 67.8 67.1 67.3
19/09/2019 19:30:35 54.24 54.37 57.01 54.4 54.3 55.4 65.62 65.61 68.78 67.7 67.1 67.3
19/09/2019 19:30:36 53.81 54.28 57.01 54.4 54.3 55.4 65.21 65.99 68.78 67.7 67.1 67.3
19/09/2019 19:30:37 54.68 54.5 57.01 54.4 54.3 55.4 65.76 65.69 68.78 67.6 67.1 67.3
19/09/2019 19:30:38 53.82 54.43 57.01 54.4 54.3 55.4 65.13 65.64 68.78 67.6 67.1 67.3
19/09/2019 19:30:39 53.76 54.11 57.01 54.4 54.2 55.4 65.09 65.58 68.78 67.6 67.1 67.3
19/09/2019 19:30:40 53.87 54.06 57.01 54.4 54.2 55.4 64.94 65.24 68.78 67.6 67.1 67.3
19/09/2019 19:30:41 53.88 54.08 57.01 54.4 54.2 55.4 65.36 65.44 68.78 67.6 67.1 67.3
19/09/2019 19:30:42 54.17 54.14 57.01 54.4 54.2 55.4 64.97 65.29 68.78 67.6 67.1 67.3
19/09/2019 19:30:43 53.92 54.11 57.01 54.4 54.2 55.4 64.98 65.34 68.78 67.6 67.1 67.3
19/09/2019 19:30:44 54.08 54.09 57.01 54.4 54.2 55.4 64.96 65.16 68.78 67.6 67.1 67.3
19/09/2019 19:30:45 53.92 54.15 57.01 54.4 54.2 55.4 64.65 65.06 68.78 67.6 67.1 67.3
19/09/2019 19:30:46 54.16 54.15 57.01 54.4 54.2 55.4 65.11 65.1 68.78 67.6 67.1 67.3
19/09/2019 19:30:47 53.62 54.2 57.01 54.4 54.2 55.4 64.51 65.22 68.78 67.6 67.1 67.3
19/09/2019 19:30:48 53.97 54.01 57.01 54.4 54.2 55.4 65.12 65.09 68.78 67.5 67.1 67.3
19/09/2019 19:30:49 53.91 53.94 57.01 54.4 54.2 55.4 65.61 65.38 68.78 67.5 67.1 67.3
19/09/2019 19:30:50 54.13 54.15 56.95 54.4 54.2 55.4 65.09 65.46 68.78 67.5 67.1 67.3
19/09/2019 19:30:51 54.38 54.27 56.03 54.4 54.2 55.4 65.73 65.6 67.64 67.4 67.1 67.3
19/09/2019 19:30:52 54.04 54.29 55.99 54.3 54.2 55.4 65.59 65.77 67.03 67.3 67.1 67.3
19/09/2019 19:30:53 54.08 54.15 55.99 54.3 54.2 55.4 65.98 65.93 66.98 67.2 67.1 67.3
19/09/2019 19:30:54 54.03 54.13 55.99 54.3 54.2 55.4 65.63 65.93 66.98 67.1 67.1 67.3
19/09/2019 19:30:55 53.91 54.1 55.39 54.3 54.2 55.4 65.48 65.86 66.82 67 67.1 67.3
19/09/2019 19:30:56 54.09 54.1 55.26 54.3 54.2 55.4 64.75 65.71 66.69 67 67.1 67.3
19/09/2019 19:30:57 53.97 54.18 55.2 54.3 54.2 55.4 64.95 65.24 66.46 66.9 67.1 67.3
19/09/2019 19:30:58 54.06 54.1 55.2 54.3 54.2 55.4 64.48 65.02 66.46 66.9 67.1 67.3
19/09/2019 19:30:59 54.48 54.39 55.05 54.3 54.2 55.4 66.13 65.83 66.46 66.9 67.1 67.3
19/09/2019 19:31:00 54.39 54.42 55.02 54.3 54.2 55.4 65.44 65.84 66.46 66.9 67.1 67.3
19/09/2019 19:31:01 54.11 54.38 55.02 54.3 54.2 55.4 66.04 65.95 66.46 66.9 67.1 67.3
19/09/2019 19:31:02 54.72 54.6 54.69 54.3 54.2 55.4 68.05 67.58 67.58 66.9 67.1 67.3
19/09/2019 19:31:03 54.55 54.69 54.69 54.3 54.2 55.4 67.68 67.87 67.87 66.9 67.1 67.4
19/09/2019 19:31:04 54.25 54.63 54.69 54.3 54.2 55.4 66.49 67.55 67.87 66.9 67.1 67.4
19/09/2019 19:31:05 53.83 54.39 54.69 54.3 54.2 55.4 65.37 67.14 67.87 66.8 67.1 67.4
19/09/2019 19:31:06 53.78 54.09 54.69 54.3 54.2 55.4 65.4 66.31 67.87 66.8 67.1 67.4
19/09/2019 19:31:07 54.17 54.22 54.69 54.3 54.2 55.4 66.43 66.36 67.87 66.8 67.1 67.4
19/09/2019 19:31:08 54.02 54.15 54.69 54.3 54.2 55.4 65.86 66.52 67.87 66.8 67.1 67.4
19/09/2019 19:31:09 53.66 54.05 54.69 54.3 54.2 55.4 65.22 66.07 67.87 66.8 67.1 67.4
19/09/2019 19:31:10 54.05 53.98 54.69 54.3 54.2 55.4 65.12 65.48 67.87 66.8 67.1 67.4
19/09/2019 19:31:11 54.13 54.16 54.69 54.3 54.2 55.4 67.56 66.81 67.87 66.8 67 67.4
19/09/2019 19:31:12 54.49 54.32 54.69 54.3 54.2 55.4 67.93 67.53 67.87 66.8 67 67.4
19/09/2019 19:31:13 54.71 54.69 54.69 54.3 54.2 55.4 68.17 68.37 68.37 66.8 67 67.4
19/09/2019 19:31:14 54.25 54.54 54.69 54.3 54.2 55.4 66.65 67.92 68.37 66.8 67 67.4
19/09/2019 19:31:15 54.27 54.44 54.69 54.3 54.2 55.4 65.9 66.87 68.37 66.8 67 67.4
19/09/2019 19:31:16 53.97 54.38 54.69 54.3 54.2 55.4 65.47 66.34 68.37 66.8 67 67.4
19/09/2019 19:31:17 53.97 54.13 54.69 54.3 54.2 55.4 66.89 66.73 68.37 66.8 67 67.4
19/09/2019 19:31:18 54.42 54.28 54.69 54.3 54.2 55.4 67.16 67.37 68.37 66.8 67 67.4
19/09/2019 19:31:19 54.62 54.48 54.69 54.3 54.2 55.4 64.73 66.64 68.37 66.8 67 67.4
19/09/2019 19:31:20 53.94 54.48 54.69 54.3 54.2 55.4 65.43 65.62 68.37 66.9 67 67.4
19/09/2019 19:31:21 54.12 54.19 54.69 54.3 54.2 55.4 66.41 66.13 68.37 66.9 67 67.4
19/09/2019 19:31:22 54.24 54.41 54.69 54.3 54.2 55.4 65.89 66.37 68.37 66.9 67 67.4
19/09/2019 19:31:23 54.29 54.31 54.69 54.3 54.2 55.4 66.68 66.5 68.37 66.9 67 67.4
19/09/2019 19:31:24 53.95 54.23 54.69 54.3 54.2 55.4 66.61 66.8 68.37 66.9 67 67.4
19/09/2019 19:31:25 54.19 54.24 54.69 54.3 54.2 55.4 65.8 66.44 68.37 66.9 67 67.4
19/09/2019 19:31:26 54.67 54.69 54.69 54.3 54.2 55.4 66.11 66.42 68.37 66.9 67 67.4
19/09/2019 19:31:27 54.21 54.43 54.69 54.3 54.2 55.4 65.8 66.24 68.37 66.9 67 67.4
19/09/2019 19:31:28 54.09 54.34 54.69 54.3 54.2 55.4 65.3 65.92 68.37 66.9 67 67.4
19/09/2019 19:31:29 54.2 54.4 54.69 54.3 54.2 55.4 65.35 65.69 68.37 66.9 67 67.4
19/09/2019 19:31:30 54.36 54.55 54.69 54.3 54.2 55.4 65.42 65.6 68.37 66.9 67 67.4
19/09/2019 19:31:31 53.82 54.15 54.69 54.3 54.2 55.4 64.99 65.38 68.37 66.9 67 67.4
19/09/2019 19:31:32 54.17 54.15 54.69 54.3 54.2 55.4 65.35 65.5 68.37 66.9 67 67.4
19/09/2019 19:31:33 54.03 54.21 54.69 54.3 54.2 55.4 65.16 65.43 68.37 66.9 67 67.4
19/09/2019 19:31:34 53.85 54.11 54.69 54.3 54.2 55.4 65.34 65.56 68.37 66.9 67 67.4
19/09/2019 19:31:35 53.68 53.95 54.69 54.3 54.2 55.4 64.08 65.23 68.37 66.9 67 67.4
19/09/2019 19:31:36 53.89 53.9 54.69 54.3 54.2 55.4 64.99 64.97 68.37 66.9 67 67.4
19/09/2019 19:31:37 54.58 54.4 54.69 54.3 54.2 55.4 65.35 65.24 68.37 66.9 67 67.4
19/09/2019 19:31:38 53.62 54.44 54.69 54.3 54.2 55.4 64.83 65.32 68.37 66.9 67 67.4
19/09/2019 19:31:39 53.97 54.03 54.69 54.3 54.2 55.4 65.01 65.12 68.37 66.9 67 67.4
19/09/2019 19:31:40 53.92 54.03 54.69 54.3 54.2 55.4 65.45 65.39 68.37 66.9 67 67.4
19/09/2019 19:31:41 53.73 53.99 54.69 54.3 54.2 55.4 64.41 65.42 68.37 66.9 67 67.4
19/09/2019 19:31:42 54.46 54.38 54.69 54.3 54.2 55.4 65.75 65.55 68.37 66.9 67 67.4
19/09/2019 19:31:43 53.45 54.29 54.69 54.3 54.2 55.4 63.74 65.52 67.92 66.9 67 67.4
19/09/2019 19:31:44 53.89 53.97 54.69 54.3 54.2 55.4 64.45 64.63 67.37 66.9 67 67.4
19/09/2019 19:31:45 53.74 53.89 54.69 54.3 54.2 55.4 64.66 64.72 67.37 66.9 67 67.4
19/09/2019 19:31:46 53.91 53.95 54.69 54.3 54.2 55.4 64.3 64.8 67.37 66.9 67 67.4
19/09/2019 19:31:47 53.43 53.87 54.69 54.3 54.2 55.4 64.6 64.72 67.37 66.9 67 67.4
19/09/2019 19:31:48 52.55 53.6 54.69 54.3 54.2 55.4 63.29 64.55 66.8 66.8 67 67.4
19/09/2019 19:31:49 53.25 53.24 54.69 54.3 54.2 55.4 64.58 64.41 66.8 66.7 67 67.4
19/09/2019 19:31:50 53.13 53.3 54.69 54.3 54.2 55.4 63.95 64.44 66.8 66.7 67 67.4
19/09/2019 19:31:51 53.03 53.31 54.69 54.3 54.2 55.4 64.04 64.37 66.8 66.6 67 67.3
19/09/2019 19:31:52 53.17 53.23 54.69 54.3 54.2 55.4 64.61 64.59 66.8 66.4 67 67.3
19/09/2019 19:31:53 53.48 53.43 54.69 54.3 54.2 55.4 64.05 64.36 66.8 66.2 67 67.3
19/09/2019 19:31:54 54.72 54.3 54.69 54.3 54.2 55.4 63.99 64.58 66.44 66.1 67 67.3
19/09/2019 19:31:55 54.15 54.59 54.69 54.3 54.2 55.4 64.37 64.33 66.42 66.1 67 67.3
19/09/2019 19:31:56 53.67 54.1 54.59 54.3 54.2 55.4 64.27 64.4 66.24 66.1 67 67.3
19/09/2019 19:31:57 52.77 53.86 54.59 54.3 54.2 55.4 63.54 64.34 65.92 66.1 67 67.3
19/09/2019 19:31:58 53.7 53.62 54.59 54.3 54.2 55.4 64.64 64.48 65.69 66.1 67 67.3
19/09/2019 19:31:59 53.24 53.61 54.59 54.3 54.1 55.4 63.59 64.46 65.6 66.1 67 67.3
19/09/2019 19:32:00 53.14 53.4 54.59 54.3 54.1 55.4 63.96 64.05 65.56 66.1 67 67.3
19/09/2019 19:32:01 53.82 53.63 54.59 54.3 54.1 55.4 65.05 64.72 65.56 66.1 67 67.3
19/09/2019 19:32:02 53.35 53.59 54.59 54.3 54.1 55.4 64.56 64.82 65.56 66.1 67 67.3
19/09/2019 19:32:03 53.02 53.47 54.59 54.3 54.1 55.4 63.95 64.65 65.56 66.1 67 67.3
19/09/2019 19:32:04 52.79 53.24 54.59 54.3 54.1 55.4 63.6 64.34 65.55 66.1 67 67.3
19/09/2019 19:32:05 53.38 53.27 54.59 54.3 54.1 55.4 64.25 64.28 65.55 66.1 67 67.3
19/09/2019 19:32:06 53.19 53.34 54.59 54.3 54.1 55.4 63.83 64.22 65.55 66.1 67 67.3
19/09/2019 19:32:07 53.45 53.43 54.59 54.3 54.1 55.4 64.44 64.44 65.55 66.1 67 67.3
19/09/2019 19:32:08 53.03 53.39 54.59 54.3 54.1 55.4 64.27 64.48 65.55 66.1 67 67.3
19/09/2019 19:32:09 53.44 53.46 54.59 54.3 54.1 55.4 65.15 64.96 65.55 66.1 67 67.3
19/09/2019 19:32:10 53.38 53.52 54.59 54.3 54.1 55.4 64.26 64.93 65.55 66.1 67 67.3
19/09/2019 19:32:11 53.19 53.39 54.59 54.3 54.1 55.4 64.9 64.85 65.55 66.1 67 67.3
19/09/2019 19:32:12 53.24 53.31 54.59 54.3 54.1 55.4 65.66 65.39 65.52 66.1 66.9 67.3
19/09/2019 19:32:13 53.56 53.5 54.59 54.3 54.1 55.4 65.24 65.57 65.57 66.1 66.9 67.3
19/09/2019 19:32:14 53.8 53.73 54.59 54.3 54.1 55.4 65.1 65.48 65.57 66.1 66.9 67.3
19/09/2019 19:32:15 54.41 54.23 54.59 54.3 54.1 55.4 66.33 66.07 66.07 66.1 66.9 67.3
19/09/2019 19:32:16 54.64 54.49 54.59 54.3 54.1 55.4 66.08 66.3 66.3 66.1 66.9 67.3
19/09/2019 19:32:17 54.73 54.68 54.68 54.3 54.1 55.4 65.82 66.11 66.3 66.1 66.9 67.3
19/09/2019 19:32:18 54.8 54.78 54.78 54.3 54.1 55.4 65.56 65.91 66.3 66.1 66.9 67.3
19/09/2019 19:32:19 54.88 54.98 54.98 54.3 54.1 55.4 67.24 66.95 66.95 66.1 66.9 67.3
19/09/2019 19:32:20 54.48 54.81 54.98 54.3 54.1 55.4 66.63 66.94 66.95 66.1 66.9 67.3
19/09/2019 19:32:21 54.12 54.62 54.98 54.3 54.1 55.4 67.1 67.24 67.24 66.1 66.9 67.3
19/09/2019 19:32:22 55.11 54.94 54.98 54.3 54.1 55.4 66 66.96 67.24 66.1 66.9 67.3
19/09/2019 19:32:23 57.19 56.58 56.58 54.4 54.1 55.4 65.92 66.52 67.24 66.1 66.9 67.3
19/09/2019 19:32:24 58.86 58.2 58.2 54.4 54.2 55.4 70.08 69.17 69.17 66.1 66.9 67.3
19/09/2019 19:32:25 60.15 59.53 59.53 54.4 54.2 55.4 75.44 74.82 74.82 66.2 67 67.4
19/09/2019 19:32:26 59.69 59.68 59.68 54.5 54.2 55.4 70.69 73.66 74.82 66.2 67 67.4
19/09/2019 19:32:27 57.16 59.6 59.68 54.5 54.2 55.4 69.81 71.52 74.82 66.2 67 67.4
19/09/2019 19:32:28 55.81 58.09 59.68 54.5 54.2 55.4 68.45 70.49 74.82 66.1 67 67.4
19/09/2019 19:32:29 55.8 56.8 59.68 54.5 54.2 55.4 68.81 69.75 74.82 66.1 67 67.4
19/09/2019 19:32:30 55.42 56.21 59.68 54.5 54.2 55.4 67.69 68.92 74.82 66.1 67 67.4
19/09/2019 19:32:31 55.32 55.76 59.68 54.5 54.2 55.4 67.32 68.43 74.82 66.1 67 67.4
19/09/2019 19:32:32 54.77 55.49 59.68 54.5 54.2 55.4 67.38 67.89 74.82 66.1 67 67.4
19/09/2019 19:32:33 55.4 55.35 59.68 54.5 54.2 55.4 67.16 67.52 74.82 66.1 67 67.4
19/09/2019 19:32:34 55.52 55.53 59.68 54.5 54.2 55.4 66.05 67.31 74.82 66.1 67 67.4
19/09/2019 19:32:35 55.2 55.62 59.68 54.5 54.2 55.4 65.92 66.67 74.82 66.1 67 67.4
19/09/2019 19:32:36 54.34 55.27 59.68 54.5 54.2 55.4 64.98 66.2 74.82 66.1 67 67.4
19/09/2019 19:32:37 54.11 54.73 59.68 54.5 54.2 55.4 64.57 65.46 74.82 66.1 67 67.4
19/09/2019 19:32:38 54.51 54.53 59.68 54.5 54.2 55.4 65.19 65.27 74.82 66.1 67 67.4
19/09/2019 19:32:39 54.19 54.52 59.68 54.5 54.2 55.4 65.01 65.38 74.82 66.1 67 67.4
19/09/2019 19:32:40 54.65 54.7 59.68 54.5 54.2 55.4 65.67 65.61 74.82 66.1 67 67.4
19/09/2019 19:32:41 54.07 54.5 59.68 54.5 54.2 55.4 64.99 65.45 74.82 66.1 67 67.4
19/09/2019 19:32:42 54.22 54.27 59.68 54.6 54.2 55.4 65.6 65.66 74.82 66.1 67 67.4
19/09/2019 19:32:43 54.31 54.51 59.68 54.6 54.2 55.4 65.74 65.86 74.82 66.1 67 67.4
19/09/2019 19:32:44 54.13 54.35 59.68 54.6 54.2 55.4 65.19 65.84 74.82 66.1 67 67.4
19/09/2019 19:32:45 53.11 54.18 59.68 54.6 54.2 55.4 64.68 65.47 74.82 66.1 67 67.4
19/09/2019 19:32:46 53.23 53.5 59.68 54.6 54.2 55.4 65.72 65.46 74.82 66.1 67 67.4
19/09/2019 19:32:47 53.37 53.42 59.68 54.6 54.2 55.4 65.65 65.69 74.82 66.1 67 67.4
19/09/2019 19:32:48 53.55 53.6 59.68 54.6 54.2 55.4 66.65 66.51 74.82 66.1 67 67.4
19/09/2019 19:32:49 53.76 53.84 59.68 54.6 54.2 55.4 68.15 67.66 74.82 66.1 67 67.4
19/09/2019 19:32:50 53.47 53.7 59.68 54.6 54.2 55.4 68.18 68.22 74.82 66.1 67 67.4
19/09/2019 19:32:51 53.81 53.83 59.68 54.6 54.2 55.4 69.12 68.98 74.82 66.2 67 67.4
19/09/2019 19:32:52 54.21 54.12 59.68 54.6 54.2 55.4 69.05 69.29 74.82 66.2 67 67.4
19/09/2019 19:32:53 54.49 54.43 59.68 54.6 54.2 55.4 67.26 68.9 74.82 66.2 67 67.4
19/09/2019 19:32:54 53.94 54.55 59.68 54.6 54.2 55.4 65.84 67.87 74.82 66.2 67 67.4
19/09/2019 19:32:55 53.69 54.09 59.68 54.6 54.2 55.4 66.36 66.84 73.66 66.2 67 67.4
19/09/2019 19:32:56 52.97 53.83 59.6 54.6 54.2 55.4 64.87 66.38 71.52 66.2 67 67.4
19/09/2019 19:32:57 53.37 53.44 58.09 54.6 54.2 55.4 66.28 66.21 70.49 66.2 67 67.4
19/09/2019 19:32:58 53.29 53.47 56.8 54.6 54.2 55.4 64.91 66.2 69.75 66.2 67 67.4
19/09/2019 19:32:59 53.43 53.54 56.21 54.6 54.2 55.4 65.21 65.89 69.29 66.2 67 67.4
19/09/2019 19:33:00 53.11 53.38 55.76 54.6 54.2 55.4 64.68 65.24 69.29 66.2 67 67.4
19/09/2019 19:33:01 53.68 53.55 55.62 54.6 54.2 55.4 65.94 65.72 69.29 66.2 67 67.4
19/09/2019 19:33:02 53.44 53.53 55.62 54.6 54.2 55.4 65.25 65.67 69.29 66.2 67 67.4
19/09/2019 19:33:03 53.51 53.63 55.62 54.6 54.2 55.4 65.42 65.63 69.29 66.2 67 67.4
19/09/2019 19:33:04 53.56 53.69 55.62 54.6 54.2 55.4 64.96 65.56 69.29 66.2 67 67.4
19/09/2019 19:33:05 53.93 53.86 55.27 54.6 54.2 55.4 65.23 65.3 69.29 66.2 67 67.4
19/09/2019 19:33:06 55.68 55.11 55.11 54.6 54.2 55.4 65.89 65.7 69.29 66.2 67 67.4
19/09/2019 19:33:07 54.55 55.17 55.17 54.6 54.2 55.4 65.98 65.94 69.29 66.2 67 67.4
19/09/2019 19:33:08 53.67 54.73 55.17 54.6 54.2 55.4 66.78 66.47 69.29 66.2 67 67.4
19/09/2019 19:33:09 53.84 54.14 55.17 54.6 54.2 55.4 66.85 66.82 69.29 66.2 67 67.4
19/09/2019 19:33:10 53.69 53.95 55.17 54.6 54.2 55.4 67.29 67.32 69.29 66.2 67 67.4
19/09/2019 19:33:11 54.73 54.47 55.17 54.6 54.2 55.4 67.86 67.8 69.29 66.2 67 67.4
19/09/2019 19:33:12 54.21 54.58 55.17 54.6 54.2 55.4 67.63 67.85 69.29 66.1 67 67.4
19/09/2019 19:33:13 54.06 54.25 55.17 54.6 54.2 55.4 66.9 67.61 69.29 66.1 67 67.4
19/09/2019 19:33:14 53.66 54.33 55.17 54.6 54.2 55.4 67.06 67.59 69.29 66.1 67 67.4
19/09/2019 19:33:15 53.7 53.92 55.17 54.6 54.2 55.4 67.02 67.45 69.29 66.1 67 67.4
19/09/2019 19:33:16 53.53 53.81 55.17 54.6 54.2 55.4 65.5 66.98 69.29 66.1 67 67.4
19/09/2019 19:33:17 53.55 53.77 55.17 54.6 54.2 55.4 67.53 67.11 69.29 66.1 67 67.4
19/09/2019 19:33:18 54.06 53.95 55.17 54.6 54.2 55.4 68.34 68.11 69.29 66.1 67 67.4
19/09/2019 19:33:19 53.57 54.1 55.17 54.6 54.2 55.4 67.74 68.56 69.29 66.1 67 67.4
19/09/2019 19:33:20 53.35 53.62 55.17 54.6 54.2 55.4 67.22 67.75 69.29 66.1 67.1 67.4
19/09/2019 19:33:21 53.99 53.89 55.17 54.6 54.2 55.4 66.74 67.47 69.29 66.1 67.1 67.4
19/09/2019 19:33:22 53.88 53.99 55.17 54.6 54.2 55.4 66.45 67.18 68.9 66.1 67.1 67.4
19/09/2019 19:33:23 53.37 53.92 55.17 54.6 54.2 55.4 67.72 67.48 68.56 66.1 67.1 67.4
19/09/2019 19:33:24 53.44 53.79 55.17 54.6 54.2 55.4 68.29 68.15 68.56 66.1 67.1 67.4
19/09/2019 19:33:25 53.3 53.53 55.17 54.6 54.2 55.4 67.99 68.29 68.56 66.2 67.1 67.4
19/09/2019 19:33:26 53.81 53.74 55.17 54.6 54.2 55.4 67.01 68.11 68.56 66.2 67.1 67.4
19/09/2019 19:33:27 52.96 53.7 55.17 54.6 54.2 55.4 65.76 67.5 68.56 66.2 67 67.4
19/09/2019 19:33:28 53.81 53.68 55.17 54.6 54.2 55.4 66.77 66.77 68.56 66.2 67 67.4
19/09/2019 19:33:29 53.19 53.71 55.17 54.6 54.2 55.4 67.23 67.61 68.56 66.2 67 67.4
19/09/2019 19:33:30 53.3 53.59 55.17 54.6 54.2 55.4 66.37 67.14 68.56 66.2 67 67.4
19/09/2019 19:33:31 53.37 53.4 55.17 54.6 54.2 55.4 65.48 66.64 68.56 66.2 67 67.4
19/09/2019 19:33:32 53.4 53.42 55.17 54.6 54.2 55.4 65.67 66.18 68.56 66.2 67 67.4
19/09/2019 19:33:33 53.79 53.68 55.17 54.6 54.2 55.4 64.86 65.55 68.56 66.1 67 67.4
19/09/2019 19:33:34 53.5 53.72 55.17 54.6 54.2 55.4 64.35 65.22 68.56 66.1 67 67.4
19/09/2019 19:33:35 53.49 53.75 55.17 54.6 54.2 55.4 64.47 64.89 68.56 66.1 67 67.4
19/09/2019 19:33:36 53.3 53.42 55.17 54.6 54.2 55.4 65.16 65.01 68.56 66.1 67 67.4
19/09/2019 19:33:37 53.36 53.54 54.73 54.6 54.2 55.4 64.72 65.11 68.56 66.1 67 67.4
19/09/2019 19:33:38 53.27 53.43 54.58 54.5 54.2 55.4 65.79 65.53 68.56 66.1 67 67.4
19/09/2019 19:33:39 53.36 53.44 54.58 54.5 54.2 55.4 64.94 65.58 68.56 66.1 67 67.4
19/09/2019 19:33:40 53.33 53.46 54.58 54.5 54.2 55.4 63.88 65.07 68.56 66.1 67 67.4
19/09/2019 19:33:41 53.31 53.47 54.58 54.5 54.2 55.4 64.43 64.73 68.56 66.1 67 67.4
19/09/2019 19:33:42 53.42 53.45 54.33 54.5 54.2 55.4 64.43 64.48 68.56 66.1 67 67.4
19/09/2019 19:33:43 52.71 53.41 54.33 54.5 54.2 55.4 63.41 64.46 68.56 66.1 67 67.4
19/09/2019 19:33:44 53.49 53.34 54.1 54.5 54.2 55.4 64.72 64.45 68.56 66.1 67 67.4
19/09/2019 19:33:45 54.92 54.59 54.59 54.5 54.2 55.4 66.04 65.68 68.56 66.1 67 67.4
19/09/2019 19:33:46 54.36 54.76 54.76 54.6 54.2 55.4 65.5 65.97 68.56 66.1 67 67.4
19/09/2019 19:33:47 54.24 54.34 54.76 54.5 54.2 55.4 65.73 65.84 68.56 66.1 67 67.4
19/09/2019 19:33:48 54.16 54.38 54.76 54.5 54.2 55.4 65.41 65.79 68.56 66 67 67.4
19/09/2019 19:33:49 54.22 54.37 54.76 54.5 54.2 55.4 64.92 65.37 68.29 66 67 67.4
19/09/2019 19:33:50 53.52 54.23 54.76 54.5 54.2 55.4 64.17 65.28 68.29 66 67 67.4
19/09/2019 19:33:51 54.41 54.25 54.76 54.5 54.2 55.4 65.23 65.19 68.29 66 67 67.4
19/09/2019 19:33:52 54.47 54.43 54.76 54.5 54.2 55.4 64.98 65.18 68.29 66 67 67.4
19/09/2019 19:33:53 54.93 54.83 54.83 54.5 54.2 55.4 64.6 65.03 68.29 66 67 67.4
19/09/2019 19:33:54 55.17 55.1 55.1 54.5 54.2 55.4 65.13 65.12 68.29 66 67 67.4
19/09/2019 19:33:55 55.13 55.38 55.38 54.6 54.2 55.4 65.25 65.41 68.11 66 67 67.4
19/09/2019 19:33:56 54.55 55.13 55.38 54.6 54.2 55.4 64.55 65.31 67.61 66 67 67.4
19/09/2019 19:33:57 54.46 54.78 55.38 54.6 54.2 55.4 64.62 64.78 67.61 66 67 67.4
19/09/2019 19:33:58 54.18 54.61 55.38 54.6 54.2 55.4 64.54 64.77 67.61 66 67 67.4
19/09/2019 19:33:59 53.56 54.34 55.38 54.6 54.2 55.4 63.56 64.6 67.14 66 67 67.4
19/09/2019 19:34:00 53.75 53.87 55.38 54.5 54.2 55.4 64.67 64.51 66.64 66 67 67.4
19/09/2019 19:34:01 53.2 53.85 55.38 54.5 54.2 55.4 63.75 64.48 66.18 66 67 67.4
19/09/2019 19:34:02 53.44 53.61 55.38 54.5 54.2 55.4 63.98 64.21 65.97 66 67 67.4
19/09/2019 19:34:03 53.06 53.43 55.38 54.5 54.2 55.4 63.61 64.06 65.97 66 67 67.4
19/09/2019 19:34:04 53.55 53.45 55.38 54.5 54.2 55.4 63.97 64 65.97 66 67 67.4
19/09/2019 19:34:05 53.22 53.49 55.38 54.5 54.2 55.4 63.97 64.08 65.97 66 67 67.4
19/09/2019 19:34:06 53.85 53.75 55.38 54.5 54.2 55.4 64.81 64.71 65.97 66 67 67.4
19/09/2019 19:34:07 53.47 53.71 55.38 54.5 54.2 55.4 64.08 64.6 65.97 66 67 67.4
19/09/2019 19:34:08 53.69 53.75 55.38 54.5 54.2 55.4 64.42 64.57 65.97 66 67 67.4
19/09/2019 19:34:09 54.03 53.98 55.38 54.5 54.2 55.4 64.75 64.77 65.97 66 67 67.4
19/09/2019 19:34:10 54.32 54.22 55.38 54.5 54.2 55.4 66.04 65.63 65.97 66 67 67.4
19/09/2019 19:34:11 53.65 54.14 55.38 54.5 54.2 55.4 63.7 65.54 65.97 66 67 67.4
19/09/2019 19:34:12 53.85 53.92 55.38 54.5 54.2 55.4 64.27 64.58 65.97 66 67 67.4
19/09/2019 19:34:13 53.53 53.82 55.38 54.5 54.2 55.4 64.2 64.42 65.97 66 67 67.4
19/09/2019 19:34:14 53.74 53.76 55.38 54.5 54.2 55.4 64.36 64.49 65.97 66 67 67.4
19/09/2019 19:34:15 53.84 53.9 55.38 54.5 54.2 55.4 64.76 64.7 65.97 66 67 67.4
19/09/2019 19:34:16 53.23 53.85 55.38 54.5 54.2 55.4 63.49 64.6 65.84 66 67 67.4
19/09/2019 19:34:17 53.72 53.72 55.38 54.5 54.2 55.4 64.11 64.16 65.79 66 67 67.4
19/09/2019 19:34:18 53.25 53.73 55.38 54.5 54.2 55.4 63.56 64.16 65.63 66 67 67.4
19/09/2019 19:34:19 52.9 53.49 55.38 54.5 54.2 55.4 62.94 64.12 65.63 66 67 67.4
19/09/2019 19:34:20 53.07 53.25 55.38 54.5 54.2 55.4 63.71 63.84 65.63 65.9 67 67.4
19/09/2019 19:34:21 53.66 53.51 55.38 54.5 54.2 55.4 64.15 64.03 65.63 65.9 67 67.4
19/09/2019 19:34:22 53.32 53.59 55.38 54.5 54.2 55.4 64.33 64.4 65.63 65.9 67 67.4
19/09/2019 19:34:23 53.09 53.36 55.38 54.5 54.2 55.4 63.99 64.65 65.63 65.9 67 67.4
19/09/2019 19:34:24 53.04 53.2 55.38 54.5 54.2 55.4 63.92 64.05 65.63 65.9 67 67.4
19/09/2019 19:34:25 53.56 53.47 55.13 54.5 54.2 55.4 64.77 64.6 65.63 65.9 67 67.4
19/09/2019 19:34:26 53.01 53.4 54.78 54.5 54.2 55.4 64.04 64.61 65.63 65.9 67 67.4
19/09/2019 19:34:27 53.07 53.25 54.61 54.5 54.2 55.4 63.3 64.37 65.63 65.9 67 67.4
19/09/2019 19:34:28 53.44 53.46 54.34 54.4 54.2 55.4 64.25 64.19 65.63 65.9 67 67.4
19/09/2019 19:34:29 53.69 53.68 54.22 54.4 54.2 55.4 64.52 64.62 65.63 65.9 67 67.4
19/09/2019 19:34:30 53.3 53.56 54.22 54.4 54.2 55.4 63.89 64.3 65.63 65.9 67 67.4
19/09/2019 19:34:31 53.7 53.68 54.22 54.4 54.2 55.4 65.79 65.55 65.63 65.9 67 67.4
19/09/2019 19:34:32 53.1 53.64 54.22 54.4 54.2 55.4 65.07 66.19 66.19 65.9 67 67.4
19/09/2019 19:34:33 52.74 53.25 54.22 54.4 54.2 55.4 63.7 64.99 66.19 65.9 67 67.4
19/09/2019 19:34:34 53.17 53.15 54.22 54.4 54.2 55.4 64.23 64.43 66.19 65.9 67 67.4
19/09/2019 19:34:35 52.85 53.12 54.22 54.4 54.2 55.4 63.99 64.4 66.19 65.9 67 67.4
19/09/2019 19:34:36 52.2 52.94 54.22 54.4 54.2 55.4 62.87 64.06 66.19 65.9 67 67.4
19/09/2019 19:34:37 53.25 53.07 54.22 54.4 54.2 55.4 63.46 63.59 66.19 65.9 67 67.4
19/09/2019 19:34:38 53.03 53.07 54.22 54.4 54.2 55.4 63.6 63.65 66.19 65.9 67 67.4
19/09/2019 19:34:39 52.91 53.12 54.22 54.4 54.2 55.4 63.26 63.82 66.19 65.9 67 67.4
19/09/2019 19:34:40 53.78 53.6 54.14 54.4 54.2 55.4 63.8 63.86 66.19 65.9 67 67.4
19/09/2019 19:34:41 53.75 53.74 53.92 54.4 54.2 55.4 63.79 63.84 66.19 65.9 67 67.4
19/09/2019 19:34:42 53.39 53.75 53.9 54.4 54.2 55.4 64.26 64.22 66.19 65.9 67 67.4
19/09/2019 19:34:43 53.24 53.58 53.9 54.4 54.2 55.4 66.64 66.2 66.2 65.9 67 67.4
19/09/2019 19:34:44 52.7 53.34 53.9 54.4 54.2 55.4 63.43 65.37 66.2 65.9 67 67.4
19/09/2019 19:34:45 53.4 53.36 53.85 54.4 54.2 55.4 64.46 64.68 66.2 65.9 67 67.4
19/09/2019 19:34:46 52.81 53.22 53.75 54.4 54.2 55.4 63.76 64.32 66.2 65.9 67 67.4
19/09/2019 19:34:47 52.96 53.12 53.75 54.3 54.2 55.4 64.23 64.21 66.2 65.9 67 67.4
19/09/2019 19:34:48 52.71 53.05 53.75 54.3 54.2 55.4 63.65 64.48 66.2 65.9 67 67.4
19/09/2019 19:34:49 52.86 52.85 53.75 54.3 54.2 55.4 63.5 63.88 66.2 65.9 67 67.4
19/09/2019 19:34:50 53.24 53.12 53.75 54.3 54.2 55.4 64.96 64.68 66.2 65.9 67 67.4
19/09/2019 19:34:51 52.72 53.11 53.75 54.3 54.2 55.4 63.43 64.67 66.2 65.9 67 67.4
19/09/2019 19:34:52 53.14 53.12 53.75 54.3 54.2 55.4 66.05 65.51 66.2 65.9 67 67.4
19/09/2019 19:34:53 52.87 53.1 53.75 54.3 54.2 55.4 65.82 65.81 66.2 65.9 67 67.4
19/09/2019 19:34:54 53.31 53.24 53.75 54.3 54.2 55.4 65.37 66.06 66.2 65.9 67 67.4
19/09/2019 19:34:55 53.33 53.36 53.75 54.3 54.2 55.4 66.31 66.36 66.36 65.9 67 67.4
19/09/2019 19:34:56 53.33 53.56 53.75 54.3 54.2 55.4 63.74 66.08 66.36 65.9 67 67.4
19/09/2019 19:34:57 53.36 53.41 53.75 54.3 54.2 55.4 64.74 64.98 66.36 65.9 67 67.4
19/09/2019 19:34:58 53.08 53.38 53.75 54.2 54.2 55.4 64.68 64.83 66.36 65.8 67 67.4
19/09/2019 19:34:59 53.13 53.37 53.75 54.2 54.2 55.4 67.2 66.51 66.51 65.8 67 67.4
19/09/2019 19:35:00 53.21 53.21 53.75 54.2 54.2 55.4 65.09 66.2 66.51 65.8 67 67.4
19/09/2019 19:35:01 53.46 53.43 53.75 54.2 54.2 55.4 65.04 65.72 66.51 65.8 67 67.4
19/09/2019 19:35:02 53.04 53.44 53.75 54.2 54.2 55.4 63.99 65.17 66.51 65.8 67 67.4
19/09/2019 19:35:03 53.21 53.25 53.75 54.2 54.2 55.4 69.13 68.49 68.49 65.8 67 67.4
19/09/2019 19:35:04 52.91 53.24 53.75 54.1 54.2 55.4 66.37 68.57 68.57 65.8 67 67.4
19/09/2019 19:35:05 53.58 53.45 53.75 54.1 54.2 55.4 64.68 67.14 68.57 65.8 67 67.4
19/09/2019 19:35:06 53.69 53.65 53.75 54.1 54.2 55.4 65.07 65.97 68.57 65.8 67 67.4
19/09/2019 19:35:07 53.19 53.68 53.75 54.1 54.2 55.4 64.13 65.43 68.57 65.8 67 67.4
19/09/2019 19:35:08 53.31 53.39 53.75 54.1 54.2 55.4 65.29 65.17 68.57 65.8 67 67.4
19/09/2019 19:35:09 53.48 53.54 53.75 54.1 54.2 55.4 68.84 67.89 68.57 65.8 67 67.4
19/09/2019 19:35:10 53.78 53.68 53.75 54.1 54.2 55.4 65.7 67.92 68.57 65.8 67 67.4
19/09/2019 19:35:11 53.76 53.91 53.91 54.1 54.2 55.4 64.69 66.67 68.57 65.8 67 67.4
19/09/2019 19:35:12 53.17 53.63 53.91 54.1 54.2 55.4 64.34 65.46 68.57 65.8 67 67.4
19/09/2019 19:35:13 53.66 53.6 53.91 54.1 54.2 55.4 64.33 65.04 68.57 65.8 67 67.4
19/09/2019 19:35:14 53.83 53.82 53.91 54.1 54.2 55.4 65.16 65.06 68.57 65.8 67 67.4
19/09/2019 19:35:15 53.73 54.01 54.01 54.1 54.2 55.4 64.79 65.46 68.57 65.8 67 67.4
19/09/2019 19:35:16 54.13 54.04 54.04 54.1 54.2 55.4 65.66 65.6 68.57 65.8 67 67.4
19/09/2019 19:35:17 54.04 54.12 54.12 54.1 54.2 55.4 64.66 65.51 68.57 65.8 67 67.4
19/09/2019 19:35:18 53.98 54.15 54.15 54.1 54.2 55.4 65.4 65.29 68.57 65.8 67 67.4
19/09/2019 19:35:19 53.2 53.96 54.15 54.1 54.2 55.4 64.32 65.15 68.57 65.8 67 67.4
19/09/2019 19:35:20 53.46 53.71 54.15 54 54.2 55.4 64.92 64.93 68.57 65.8 67 67.4
19/09/2019 19:35:21 53.12 53.46 54.15 54 54.2 55.4 64.13 64.94 68.57 65.7 67 67.4
19/09/2019 19:35:22 53.99 53.75 54.15 54 54.2 55.4 65.51 65.17 68.57 65.7 67 67.4
19/09/2019 19:35:23 55 54.7 54.7 54 54.2 55.4 66.34 66.12 68.57 65.7 67 67.4
19/09/2019 19:35:24 57.75 56.99 56.99 54 54.2 55.4 68.26 67.64 68.57 65.8 67 67.4
19/09/2019 19:35:25 57.33 57.35 57.35 54 54.2 55.4 68.38 68.38 68.57 65.8 67 67.4
19/09/2019 19:35:26 57.8 57.61 57.61 54.1 54.2 55.4 69.31 68.98 68.98 65.8 67 67.4
19/09/2019 19:35:27 58.25 58.07 58.07 54.1 54.2 55.4 69.44 69.46 69.46 65.8 67 67.4
19/09/2019 19:35:28 56.91 58.02 58.07 54.1 54.2 55.4 71.32 70.86 70.86 65.8 67 67.4
19/09/2019 19:35:29 56.34 57.24 58.07 54.1 54.2 55.4 69.1 70.74 70.86 65.8 67 67.4
19/09/2019 19:35:30 56.7 56.77 58.07 54.1 54.2 55.4 71.81 71.19 71.19 65.9 67 67.4
19/09/2019 19:35:31 57.33 57.19 58.07 54.1 54.2 55.4 70.43 71.27 71.27 65.9 67 67.4
19/09/2019 19:35:32 58.02 57.76 58.07 54.1 54.2 55.4 70.34 70.89 71.27 65.9 67 67.4
19/09/2019 19:35:33 56.65 57.68 58.07 54.2 54.2 55.4 69.19 70.58 71.27 66 67 67.4
19/09/2019 19:35:34 55.23 57 58.07 54.2 54.2 55.4 69.32 69.81 71.27 66 67 67.4
19/09/2019 19:35:35 54.49 55.96 58.07 54.2 54.2 55.4 68.44 69.53 71.27 66 67 67.4
19/09/2019 19:35:36 54.6 55.16 58.07 54.2 54.2 55.4 67.59 69.21 71.27 66 67 67.4
19/09/2019 19:35:37 54.28 54.72 58.07 54.2 54.2 55.4 68.36 68.59 71.27 66 67.1 67.4
19/09/2019 19:35:38 54.76 54.94 58.07 54.2 54.2 55.4 71.54 70.73 71.27 66.1 67.1 67.4
19/09/2019 19:35:39 54.29 54.58 58.07 54.2 54.2 55.4 66.62 70.4 71.27 66.1 67.1 67.4
19/09/2019 19:35:40 54.14 54.55 58.07 54.2 54.2 55.4 65.54 68.34 71.27 66.1 67.1 67.4
19/09/2019 19:35:41 53.96 54.35 58.07 54.2 54.2 55.4 65.49 66.93 71.27 66.1 67.1 67.4
19/09/2019 19:35:42 53.95 54.03 58.07 54.2 54.2 55.4 66.31 66.25 71.27 66.1 67.1 67.4
19/09/2019 19:35:43 53.95 54.08 58.07 54.2 54.2 55.4 65.11 66.25 71.27 66.1 67.1 67.4
19/09/2019 19:35:44 53.61 53.93 58.07 54.2 54.2 55.4 66.51 66.26 71.27 66.1 67.1 67.4
19/09/2019 19:35:45 53.78 53.9 58.07 54.2 54.2 55.4 66.7 66.71 71.27 66.1 67.1 67.4
19/09/2019 19:35:46 53.7 53.87 58.07 54.2 54.2 55.4 67.09 67.18 71.27 66.1 67.1 67.4
19/09/2019 19:35:47 53.4 53.78 58.07 54.2 54.2 55.4 65.92 66.89 71.27 66.1 67.1 67.4
19/09/2019 19:35:48 53.36 53.51 58.07 54.2 54.2 55.4 66.91 66.75 71.27 66.1 67.1 67.4
19/09/2019 19:35:49 54.3 54.04 58.07 54.2 54.2 55.4 69.17 68.54 71.27 66.1 67.1 67.4
19/09/2019 19:35:50 54.19 54.26 58.07 54.2 54.2 55.4 68.19 68.75 71.27 66.1 67.1 67.4
19/09/2019 19:35:51 53.39 54.11 58.07 54.2 54.2 55.4 68.52 68.65 71.27 66.1 67.1 67.4
19/09/2019 19:35:52 53.86 53.84 58.07 54.2 54.2 55.4 66.52 68.38 71.27 66.1 67.1 67.4
19/09/2019 19:35:53 53.99 54 58.07 54.2 54.2 55.4 68.19 68.44 71.27 66.1 67.1 67.4
19/09/2019 19:35:54 53.62 53.91 58.07 54.2 54.2 55.4 65.54 67.73 71.27 66.1 67.1 67.4
19/09/2019 19:35:55 53.44 53.77 58.07 54.2 54.2 55.4 64.6 66.54 71.27 66.1 67.1 67.4
19/09/2019 19:35:56 53.69 53.69 58.07 54.1 54.2 55.4 65.81 65.82 71.27 66.1 67.1 67.4
19/09/2019 19:35:57 53.24 53.76 58.02 54.1 54.2 55.4 65.94 66.09 71.27 66.1 67.1 67.4
19/09/2019 19:35:58 53.74 53.66 57.76 54.1 54.2 55.4 64.94 66.22 71.27 66.1 67.1 67.4
19/09/2019 19:35:59 54.3 54.04 57.76 54.1 54.2 55.4 64.33 65.26 71.27 66.1 67.1 67.4
19/09/2019 19:36:00 53.93 54.19 57.76 54.1 54.2 55.4 64.15 64.66 71.27 66.1 67.1 67.4
19/09/2019 19:36:01 53.28 53.92 57.76 54.1 54.2 55.4 64.58 64.54 70.89 66.1 67.1 67.4
19/09/2019 19:36:02 53.55 53.6 57.68 54.1 54.2 55.4 65.14 65.07 70.73 66.1 67.1 67.4
19/09/2019 19:36:03 53.39 53.68 57 54.1 54.2 55.4 64.87 65.25 70.73 66.1 67.1 67.4
19/09/2019 19:36:04 53.32 53.49 55.96 54.1 54.2 55.4 65.1 65.16 70.73 66.1 67.1 67.4
19/09/2019 19:36:05 53.27 53.46 55.16 54.1 54.2 55.4 64.45 65.17 70.73 66.1 67.1 67.4
19/09/2019 19:36:06 53.53 53.67 54.94 54.1 54.2 55.4 65.74 65.68 70.73 66.1 67.1 67.4
19/09/2019 19:36:07 53.69 53.61 54.94 54.1 54.2 55.4 66.42 66.22 70.73 66.1 67.1 67.4
19/09/2019 19:36:08 52.97 53.53 54.58 54.1 54.2 55.4 66.86 66.92 70.4 66.1 67.1 67.4
19/09/2019 19:36:09 53.53 53.51 54.55 54.1 54.2 55.4 66.01 66.56 68.75 66.1 67.1 67.4
19/09/2019 19:36:10 55.51 55.03 55.03 54.1 54.2 55.4 65.53 66.34 68.75 66.1 67.1 67.4
19/09/2019 19:36:11 53.72 54.94 55.03 54.1 54.2 55.4 65.43 65.94 68.75 66.1 67.1 67.4
19/09/2019 19:36:12 53.51 54.24 55.03 54.1 54.2 55.4 65.81 65.79 68.75 66.1 67.1 67.4
19/09/2019 19:36:13 53.78 53.93 55.03 54.1 54.2 55.4 66.49 66.42 68.75 66.1 67.1 67.4
19/09/2019 19:36:14 53.36 53.76 55.03 54.1 54.2 55.4 66.7 66.93 68.75 66.1 67 67.4
19/09/2019 19:36:15 52.9 53.57 55.03 54.1 54.2 55.4 65.76 66.39 68.75 66.1 67 67.4
19/09/2019 19:36:16 53.42 53.36 55.03 54.1 54.2 55.4 65.97 66.37 68.75 66.1 67 67.4
19/09/2019 19:36:17 54.15 53.99 55.03 54.1 54.2 55.4 66.54 66.56 68.75 66.1 67 67.4
19/09/2019 19:36:18 55.76 55.27 55.27 54.1 54.2 55.4 67.56 67.45 68.75 66.1 67 67.4
19/09/2019 19:36:19 54 54.99 55.27 54.1 54.2 55.4 66.01 67.08 68.75 66.1 67 67.4
19/09/2019 19:36:20 53.13 54.41 55.27 54.1 54.2 55.4 65.49 66.66 68.65 66.1 67 67.4
19/09/2019 19:36:21 53.5 53.66 55.27 54.1 54.2 55.4 66.94 66.66 68.44 66.1 67 67.4
19/09/2019 19:36:22 53.46 53.61 55.27 54.1 54.2 55.4 66.15 66.75 68.44 66.1 67 67.4
19/09/2019 19:36:23 53.72 53.76 55.27 54.1 54.2 55.4 66.74 66.82 67.73 66.1 67 67.4
19/09/2019 19:36:24 53.61 53.76 55.27 54.1 54.2 55.4 66.45 66.82 67.45 66.1 67 67.4
19/09/2019 19:36:25 53.79 53.79 55.27 54.1 54.2 55.4 66.36 66.6 67.45 66.1 67 67.4
19/09/2019 19:36:26 53.11 53.78 55.27 54.1 54.2 55.4 65.75 66.53 67.45 66.1 67 67.4
19/09/2019 19:36:27 53.86 53.73 55.27 54.1 54.2 55.4 67.66 67.39 67.45 66.1 67 67.4
19/09/2019 19:36:28 54.15 54.07 55.27 54.1 54.2 55.4 66.88 67.41 67.45 66.1 67 67.4
19/09/2019 19:36:29 53.48 54.07 55.27 54.1 54.2 55.4 66.6 67.28 67.45 66.1 67 67.4
19/09/2019 19:36:30 53.41 53.92 55.27 54.1 54.2 55.4 66.12 67.17 67.45 66.1 67 67.4
19/09/2019 19:36:31 53.89 53.83 55.27 54.1 54.2 55.4 66.76 66.66 67.45 66.1 67 67.4
19/09/2019 19:36:32 53.36 53.77 55.27 54.1 54.2 55.4 66.04 66.77 67.45 66.1 67 67.4
19/09/2019 19:36:33 53.73 53.74 55.27 54.1 54.2 55.4 66.6 66.67 67.45 66.1 67 67.4
19/09/2019 19:36:34 53.85 53.96 55.27 54.1 54.2 55.4 68.22 67.63 67.63 66.1 67 67.4
19/09/2019 19:36:35 53.79 53.95 55.27 54.1 54.2 55.4 67.53 67.78 67.78 66.2 67 67.4
19/09/2019 19:36:36 53.75 53.82 55.27 54.1 54.2 55.4 67.15 67.65 67.78 66.2 67 67.4
19/09/2019 19:36:37 53.42 54 55.27 54.1 54.2 55.4 66.11 67.33 67.78 66.2 67 67.4
19/09/2019 19:36:38 53.74 53.73 55.27 54.1 54.2 55.4 65.91 66.69 67.78 66.2 67 67.4
19/09/2019 19:36:39 54.01 53.97 55.27 54.1 54.2 55.4 66.06 66.29 67.78 66.2 67 67.3
19/09/2019 19:36:40 53.57 53.97 55.27 54.1 54.2 55.4 65.81 66.32 67.78 66.2 67 67.3
19/09/2019 19:36:41 53.22 53.85 55.27 54.1 54.2 55.4 65.56 66.09 67.78 66.2 67 67.3
19/09/2019 19:36:42 53.14 53.4 55.27 54.1 54.2 55.4 64.56 65.77 67.78 66.2 67 67.3
19/09/2019 19:36:43 54.6 54.26 55.27 54.1 54.2 55.4 66 65.69 67.78 66.2 67 67.3
19/09/2019 19:36:44 54.08 54.37 55.27 54.1 54.2 55.4 66.6 66.32 67.78 66.2 67 67.3
19/09/2019 19:36:45 53.44 54.06 55.27 54.1 54.2 55.4 65.97 66.34 67.78 66.2 67 67.3
19/09/2019 19:36:46 53.34 53.68 55.27 54.1 54.2 55.4 64.99 66.01 67.78 66.2 67 67.3
19/09/2019 19:36:47 53.73 53.77 55.27 54.1 54.2 55.4 65.55 65.68 67.78 66.2 67 67.3
19/09/2019 19:36:48 53.41 53.72 54.99 54.1 54.2 55.4 66.16 66.39 67.78 66.2 67 67.3
19/09/2019 19:36:49 53.6 53.7 54.41 54.1 54.2 55.4 65.24 65.87 67.78 66.2 67 67.3
19/09/2019 19:36:50 53.7 53.7 54.37 54.1 54.2 55.4 65.89 65.87 67.78 66.2 67 67.3
19/09/2019 19:36:51 54.04 54.01 54.37 54.1 54.2 55.4 66.38 66.21 67.78 66.2 67 67.3
19/09/2019 19:36:52 53.33 53.84 54.37 54.1 54.2 55.4 64.99 66.24 67.78 66.2 67 67.3
19/09/2019 19:36:53 53.16 53.65 54.37 54.1 54.2 55.4 64.84 65.59 67.78 66.2 67 67.3
19/09/2019 19:36:54 53.24 53.41 54.37 54.1 54.2 55.4 64.38 65.26 67.78 66.2 67 67.3
19/09/2019 19:36:55 53.44 53.46 54.37 54.1 54.2 55.4 64.26 64.68 67.78 66.2 67 67.3
19/09/2019 19:36:56 53.28 53.79 54.37 54.1 54.2 55.4 63.8 64.76 67.78 66.2 67 67.3
19/09/2019 19:36:57 54.87 54.51 54.51 54.1 54.2 55.4 64.84 64.64 67.78 66.2 67 67.3
19/09/2019 19:36:58 53.79 54.53 54.53 54.1 54.2 55.4 64.72 64.67 67.78 66.2 67 67.3
19/09/2019 19:36:59 53.4 54 54.53 54.1 54.2 55.4 64.53 64.87 67.78 66.2 67 67.3
19/09/2019 19:37:00 53.8 53.8 54.53 54.1 54.2 55.4 64.95 64.85 67.78 66.2 67 67.3
19/09/2019 19:37:01 53.62 53.81 54.53 54.1 54.2 55.4 64.32 64.74 67.78 66.2 67 67.3
19/09/2019 19:37:02 53.32 53.64 54.53 54.1 54.2 55.4 64.22 64.55 67.78 66.2 67 67.3
19/09/2019 19:37:03 53.56 53.63 54.53 54.1 54.2 55.4 64.71 64.64 67.78 66.2 67 67.3
19/09/2019 19:37:04 53.87 53.83 54.53 54.1 54.2 55.4 65.07 65.05 67.78 66.2 67 67.3
19/09/2019 19:37:05 53.98 53.96 54.53 54.1 54.2 55.4 64.71 65.05 67.65 66.2 67 67.3
19/09/2019 19:37:06 54.28 54.23 54.53 54.1 54.2 55.4 65.94 65.7 67.33 66.2 67 67.3
19/09/2019 19:37:07 54.54 54.49 54.53 54.1 54.2 55.4 64.8 65.6 66.69 66.2 67 67.3
19/09/2019 19:37:08 54.55 54.61 54.61 54.1 54.2 55.4 64.9 65.19 66.39 66.2 67 67.3
19/09/2019 19:37:09 54.38 54.57 54.61 54.1 54.2 55.4 64.5 65.05 66.39 66.2 67 67.3
19/09/2019 19:37:10 54.46 54.52 54.61 54.1 54.2 55.4 65.52 65.29 66.39 66.2 67 67.3
19/09/2019 19:37:11 54.37 54.62 54.62 54.1 54.2 55.4 64.93 65.4 66.39 66.2 67 67.3
19/09/2019 19:37:12 54.37 54.51 54.62 54.1 54.2 55.4 65.52 65.44 66.39 66.2 67 67.3
19/09/2019 19:37:13 54.08 54.43 54.62 54.1 54.2 55.4 64.26 65.44 66.39 66.2 67 67.3
19/09/2019 19:37:14 54.34 54.46 54.62 54.1 54.2 55.4 64.89 65.07 66.39 66.2 67 67.3
19/09/2019 19:37:15 54.15 54.31 54.62 54.1 54.2 55.4 64.3 64.72 66.39 66.2 67 67.3
19/09/2019 19:37:16 53.99 54.18 54.62 54.1 54.2 55.4 64.71 64.81 66.39 66.2 67 67.3
19/09/2019 19:37:17 53.96 54.18 54.62 54.1 54.2 55.4 64.92 64.94 66.39 66.2 67 67.3
19/09/2019 19:37:18 53.5 54.06 54.62 54.1 54.2 55.4 64.18 64.88 66.24 66.2 67 67.3
19/09/2019 19:37:19 53.57 53.87 54.62 54.1 54.2 55.4 64.87 64.93 66.24 66.2 67 67.3
19/09/2019 19:37:20 53.86 53.89 54.62 54.1 54.2 55.4 64.7 64.81 66.24 66.2 67 67.3
19/09/2019 19:37:21 53.4 53.86 54.62 54.1 54.2 55.4 64.24 64.93 66.24 66.2 67 67.3
19/09/2019 19:37:22 53.72 53.69 54.62 54.1 54.2 55.4 65.3 65.08 65.7 66.2 67 67.3
19/09/2019 19:37:23 53.42 53.68 54.62 54.1 54.2 55.4 66.34 66.04 66.04 66.2 67 67.3
19/09/2019 19:37:24 53.3 53.61 54.62 54.1 54.2 55.4 64.96 65.73 66.04 66.2 67 67.3
19/09/2019 19:37:25 53.08 53.38 54.62 54 54.2 55.4 66.03 65.9 66.04 66.1 67 67.3
19/09/2019 19:37:26 53.33 53.34 54.62 54 54.2 55.4 65.35 65.8 66.04 66 67 67.3
19/09/2019 19:37:27 53.46 53.5 54.62 53.9 54.2 55.4 65.63 65.71 66.04 66 67 67.3
19/09/2019 19:37:28 53.21 53.5 54.62 53.9 54.2 55.4 64.49 65.76 66.04 66 67 67.3
19/09/2019 19:37:29 53.53 53.47 54.62 53.9 54.2 55.4 64.96 65.05 66.04 66 67 67.3
19/09/2019 19:37:30 53.13 53.41 54.62 53.9 54.2 55.4 64.79 65.1 66.04 66 67 67.3
19/09/2019 19:37:31 52.99 53.32 54.62 53.9 54.2 55.4 63.46 64.92 66.04 66 67 67.3
19/09/2019 19:37:32 53.32 53.39 54.62 53.9 54.2 55.4 64.12 64.44 66.04 65.9 67 67.3
19/09/2019 19:37:33 53.2 53.45 54.62 53.9 54.2 55.4 64.01 64.29 66.04 65.9 67 67.3
19/09/2019 19:37:34 53.37 53.37 54.62 53.9 54.2 55.4 64.51 64.37 66.04 65.9 67 67.3
19/09/2019 19:37:35 53.51 53.5 54.62 53.9 54.2 55.4 65.02 64.91 66.04 65.9 67 67.3
19/09/2019 19:37:36 53.65 53.71 54.62 53.9 54.2 55.4 64.89 65.02 66.04 65.9 67 67.3
19/09/2019 19:37:37 53.23 53.59 54.62 53.9 54.2 55.4 64.18 64.96 66.04 65.9 67 67.3
19/09/2019 19:37:38 53.04 53.48 54.62 53.9 54.2 55.4 64.3 64.86 66.04 65.9 67 67.3
19/09/2019 19:37:39 53.32 53.32 54.62 53.9 54.2 55.4 65.59 65.31 66.04 65.9 67 67.3
19/09/2019 19:37:40 53.41 53.43 54.62 53.9 54.2 55.4 65.6 65.55 66.04 65.9 67 67.3
19/09/2019 19:37:41 53.71 53.66 54.51 53.9 54.2 55.4 65.89 65.83 66.04 65.9 67 67.3
19/09/2019 19:37:42 53.62 53.78 54.46 53.9 54.2 55.4 65.6 66.01 66.04 65.9 67 67.3
19/09/2019 19:37:43 53.27 53.71 54.46 53.9 54.2 55.4 64.7 65.72 66.04 65.9 67 67.3
19/09/2019 19:37:44 53.46 53.65 54.31 53.9 54.2 55.4 65.92 65.62 66.04 65.9 67 67.3
19/09/2019 19:37:45 53.1 53.49 54.18 53.9 54.2 55.4 65.59 65.87 66.04 65.9 67 67.3
19/09/2019 19:37:46 52.9 53.28 54.18 53.9 54.2 55.4 65.53 65.9 66.04 65.9 67 67.3
19/09/2019 19:37:47 53.36 53.25 54.06 53.9 54.2 55.4 65.1 65.7 66.04 65.9 67 67.3
19/09/2019 19:37:48 53.76 53.77 53.89 53.9 54.2 55.4 65.72 66.2 66.2 65.9 67 67.3
19/09/2019 19:37:49 54.24 54.18 54.18 53.9 54.2 55.4 64.36 65.44 66.2 65.9 67 67.3
19/09/2019 19:37:50 53.52 53.93 54.18 53.9 54.2 55.4 64.44 64.84 66.2 65.9 67 67.3
19/09/2019 19:37:51 54.08 54.08 54.18 53.9 54.2 55.4 65.96 65.61 66.2 65.9 67 67.3
19/09/2019 19:37:52 53.49 54.02 54.18 53.9 54.2 55.4 65.07 65.53 66.2 65.9 67 67.3
19/09/2019 19:37:53 53.53 53.92 54.18 53.9 54.2 55.4 65.1 65.59 66.2 65.9 67 67.3
19/09/2019 19:37:54 53.48 53.61 54.18 53.9 54.2 55.4 65.48 65.5 66.2 65.9 67 67.3
19/09/2019 19:37:55 53.42 53.53 54.18 53.9 54.2 55.4 64.44 65.42 66.2 65.8 67 67.3
19/09/2019 19:37:56 53.56 53.65 54.18 53.9 54.2 55.4 64.86 64.97 66.2 65.8 67 67.3
19/09/2019 19:37:57 52.94 53.59 54.18 53.9 54.2 55.4 63.59 64.85 66.2 65.8 66.9 67.3
19/09/2019 19:37:58 53.16 53.2 54.18 53.9 54.2 55.4 65 64.83 66.2 65.8 66.9 67.3
19/09/2019 19:37:59 53.23 53.31 54.18 53.9 54.2 55.4 65.29 65.32 66.2 65.8 66.9 67.3
19/09/2019 19:38:00 53 53.25 54.18 53.9 54.2 55.4 65.14 65.23 66.2 65.8 66.9 67.3
19/09/2019 19:38:01 53.21 53.21 54.18 53.9 54.2 55.4 66.13 65.88 66.2 65.8 66.9 67.3
19/09/2019 19:38:02 53.15 53.3 54.18 53.9 54.2 55.4 64.41 65.77 66.2 65.8 66.9 67.3
19/09/2019 19:38:03 53.51 53.47 54.18 53.9 54.2 55.4 64.67 65.07 66.2 65.8 66.9 67.3
19/09/2019 19:38:04 54.04 53.93 54.18 53.9 54.2 55.4 64.52 64.74 66.2 65.8 66.9 67.3
19/09/2019 19:38:05 53.69 53.94 54.18 53.9 54.2 55.4 64.86 65.18 66.2 65.8 66.9 67.3
19/09/2019 19:38:06 53.21 53.76 54.18 53.8 54.2 55.4 63.96 64.73 66.2 65.8 66.9 67.3
19/09/2019 19:38:07 53.39 53.59 54.18 53.8 54.2 55.4 63.98 64.45 66.2 65.8 66.9 67.3
19/09/2019 19:38:08 53.61 53.58 54.18 53.8 54.2 55.4 64.11 64.25 66.2 65.8 66.9 67.3
19/09/2019 19:38:09 53.4 53.58 54.18 53.8 54.2 55.4 64.54 64.41 66.2 65.8 66.9 67.3
19/09/2019 19:38:10 53.72 53.74 54.18 53.8 54.2 55.4 64.77 64.79 66.2 65.8 66.9 67.3
19/09/2019 19:38:11 53.43 53.71 54.18 53.8 54.2 55.4 63.88 64.8 66.2 65.8 66.9 67.3
19/09/2019 19:38:12 52.97 53.47 54.18 53.8 54.2 55.4 63.55 64.18 66.2 65.8 66.9 67.3
19/09/2019 19:38:13 53.19 53.33 54.18 53.8 54.2 55.4 63.71 63.96 66.2 65.8 66.9 67.3
19/09/2019 19:38:14 53.26 53.4 54.18 53.8 54.2 55.4 63.88 64.23 66.2 65.8 66.9 67.3
19/09/2019 19:38:15 53.47 53.47 54.18 53.8 54.2 55.4 63.94 64.03 66.2 65.7 66.9 67.3
19/09/2019 19:38:16 53.7 53.67 54.18 53.8 54.2 55.4 64.71 64.56 66.2 65.7 66.9 67.3
19/09/2019 19:38:17 53.57 53.71 54.18 53.8 54.2 55.4 64.95 64.85 66.2 65.7 66.9 67.3
19/09/2019 19:38:18 53.36 53.7 54.18 53.8 54.2 55.4 64.11 64.83 65.88 65.7 66.9 67.3
19/09/2019 19:38:19 53.81 53.75 54.08 53.8 54.2 55.4 64.36 64.83 65.88 65.7 66.9 67.3
19/09/2019 19:38:20 53.77 53.75 54.08 53.8 54.2 55.4 64.56 64.51 65.88 65.7 66.9 67.3
19/09/2019 19:38:21 53.61 53.77 54.02 53.8 54.2 55.4 64.05 64.5 65.88 65.7 66.9 67.3
19/09/2019 19:38:22 53.96 53.88 53.94 53.8 54.2 55.4 64.49 64.55 65.88 65.7 66.9 67.3
19/09/2019 19:38:23 53.67 53.87 53.94 53.8 54.2 55.4 63.76 64.32 65.88 65.7 66.9 67.3
19/09/2019 19:38:24 53.67 53.89 53.94 53.8 54.2 55.4 63.96 64.24 65.88 65.6 66.9 67.3
19/09/2019 19:38:25 53.17 53.66 53.94 53.8 54.2 55.4 63.59 63.92 65.88 65.6 66.9 67.3
19/09/2019 19:38:26 53.63 53.59 53.94 53.8 54.2 55.4 64.08 64.03 65.88 65.6 66.9 67.3
19/09/2019 19:38:27 53.72 53.73 53.94 53.8 54.2 55.4 64.39 64.37 65.88 65.6 66.9 67.3
19/09/2019 19:38:28 53.58 53.71 53.94 53.8 54.2 55.4 63.99 64.3 65.88 65.6 66.9 67.3
19/09/2019 19:38:29 53.95 53.91 53.94 53.8 54.2 55.4 63.93 64.15 65.88 65.6 66.8 67.3
19/09/2019 19:38:30 55.34 54.96 54.96 53.8 54.2 55.4 64.63 64.52 65.88 65.6 66.8 67.3
19/09/2019 19:38:31 55.36 55.28 55.28 53.8 54.2 55.4 65.36 65.14 65.77 65.6 66.8 67.3
19/09/2019 19:38:32 54.44 55.16 55.28 53.8 54.2 55.4 65.43 65.45 65.45 65.6 66.8 67.3
19/09/2019 19:38:33 53.9 54.71 55.28 53.8 54.2 55.4 64.73 65.25 65.45 65.6 66.8 67.3
19/09/2019 19:38:34 54.46 54.41 55.28 53.8 54.2 55.4 65.15 65.15 65.45 65.6 66.8 67.3
19/09/2019 19:38:35 54.26 54.5 55.28 53.9 54.2 55.4 65.48 65.52 65.52 65.6 66.8 67.3
19/09/2019 19:38:36 54.07 54.4 55.28 53.9 54.2 55.4 65.93 66.19 66.19 65.6 66.8 67.3
19/09/2019 19:38:37 54.23 54.24 55.28 53.9 54.2 55.4 65.62 65.69 66.19 65.6 66.8 67.3
19/09/2019 19:38:38 54.76 54.64 55.28 53.9 54.2 55.4 66.76 66.39 66.39 65.6 66.8 67.3
19/09/2019 19:38:39 54.44 54.61 55.28 53.9 54.2 55.4 65.8 66.31 66.39 65.6 66.8 67.3
19/09/2019 19:38:40 55.71 55.46 55.46 53.9 54.2 55.4 69.59 68.72 68.72 65.6 66.8 67.3
19/09/2019 19:38:41 55.26 55.64 55.64 53.9 54.2 55.4 67.9 68.6 68.72 65.6 66.8 67.3
19/09/2019 19:38:42 54.73 55.16 55.64 53.9 54.2 55.4 66.6 68.06 68.72 65.7 66.8 67.3
19/09/2019 19:38:43 52.76 54.89 55.64 53.9 54.2 55.4 64.14 67.23 68.72 65.7 66.8 67.3
19/09/2019 19:38:44 53 53.73 55.64 53.9 54.2 55.4 64.2 65.57 68.72 65.7 66.8 67.3
19/09/2019 19:38:45 52.98 53.29 55.64 53.9 54.2 55.4 64.26 64.7 68.72 65.6 66.8 67.3
19/09/2019 19:38:46 53.25 53.25 55.64 53.9 54.2 55.4 64.71 64.75 68.72 65.6 66.8 67.3
19/09/2019 19:38:47 53.05 53.28 55.64 53.9 54.2 55.4 64.02 64.72 68.72 65.6 66.8 67.3
19/09/2019 19:38:48 53.12 53.19 55.64 53.9 54.2 55.4 64.12 64.43 68.72 65.6 66.8 67.3
19/09/2019 19:38:49 53.16 53.39 55.64 53.9 54.2 55.4 64.25 64.61 68.72 65.6 66.8 67.3
19/09/2019 19:38:50 52.88 53.18 55.64 53.9 54.2 55.4 63.14 64.14 68.72 65.6 66.8 67.3
19/09/2019 19:38:51 53.28 53.2 55.64 53.9 54.2 55.4 63.93 63.86 68.72 65.6 66.8 67.3
19/09/2019 19:38:52 52.89 53.21 55.64 53.9 54.2 55.4 62.97 63.83 68.72 65.6 66.8 67.3
19/09/2019 19:38:53 53.57 53.39 55.64 53.8 54.2 55.4 64.5 64.17 68.72 65.6 66.8 67.3
19/09/2019 19:38:54 53.21 53.45 55.64 53.8 54.2 55.4 63.89 64.11 68.72 65.6 66.8 67.3
19/09/2019 19:38:55 53.25 53.29 55.64 53.8 54.2 55.4 63.89 64.04 68.72 65.6 66.8 67.3
19/09/2019 19:38:56 53.19 53.33 55.64 53.8 54.2 55.4 64.04 64.16 68.72 65.6 66.8 67.3
19/09/2019 19:38:57 53.04 53.25 55.64 53.8 54.2 55.4 63.44 64.02 68.72 65.6 66.8 67.3
19/09/2019 19:38:58 53.11 53.3 55.64 53.8 54.2 55.4 63.61 63.98 68.72 65.6 66.8 67.3
19/09/2019 19:38:59 53.21 53.26 55.64 53.8 54.2 55.4 63.98 64.03 68.72 65.6 66.8 67.3
19/09/2019 19:39:00 52.89 53.25 55.64 53.8 54.2 55.4 63.51 64.12 68.72 65.6 66.8 67.3
19/09/2019 19:39:01 53.28 53.36 55.64 53.8 54.2 55.4 63.93 64.09 68.72 65.6 66.8 67.3
19/09/2019 19:39:02 52.8 53.13 55.64 53.8 54.2 55.4 63.01 63.85 68.72 65.6 66.8 67.3
19/09/2019 19:39:03 53.37 53.26 55.64 53.8 54.2 55.4 64.3 64.01 68.72 65.6 66.8 67.3
19/09/2019 19:39:04 53.2 53.33 55.64 53.8 54.2 55.4 63.82 64.03 68.72 65.6 66.8 67.3
19/09/2019 19:39:05 53.1 53.31 55.64 53.8 54.2 55.4 63.22 63.88 68.72 65.6 66.8 67.3
19/09/2019 19:39:06 53.21 53.27 55.64 53.8 54.2 55.4 64.02 63.9 68.72 65.6 66.8 67.3
19/09/2019 19:39:07 53.41 53.43 55.64 53.8 54.2 55.4 64.19 64.16 68.72 65.6 66.8 67.3
19/09/2019 19:39:08 53.29 53.41 55.64 53.8 54.2 55.4 63.69 64.07 68.72 65.6 66.8 67.3
19/09/2019 19:39:09 53.27 53.4 55.64 53.8 54.2 55.4 63.95 64.17 68.72 65.6 66.8 67.3
19/09/2019 19:39:10 53.7 53.62 55.64 53.8 54.2 55.4 64.29 64.31 68.6 65.6 66.8 67.3
19/09/2019 19:39:11 54.01 53.94 55.16 53.8 54.2 55.4 64.09 64.29 68.06 65.6 66.8 67.3
19/09/2019 19:39:12 53.7 53.89 54.89 53.8 54.2 55.4 64.07 64.27 67.23 65.6 66.8 67.3
19/09/2019 19:39:13 53.4 53.87 53.94 53.8 54.2 55.4 63.85 64.42 65.57 65.6 66.8 67.3
19/09/2019 19:39:14 53.52 53.67 53.94 53.8 54.2 55.4 64.35 64.39 64.75 65.6 66.8 67.3
19/09/2019 19:39:15 53.49 53.57 53.94 53.8 54.2 55.4 64.25 64.46 64.75 65.6 66.8 67.3
19/09/2019 19:39:16 53.84 53.92 53.94 53.8 54.2 55.4 64.58 64.67 64.72 65.6 66.8 67.3
19/09/2019 19:39:17 53.37 53.73 53.94 53.8 54.2 55.4 63.3 64.49 64.67 65.6 66.8 67.3
19/09/2019 19:39:18 53.27 53.51 53.94 53.8 54.2 55.4 63.99 64.02 64.67 65.6 66.8 67.3
19/09/2019 19:39:19 53.48 53.53 53.94 53.8 54.2 55.4 64 64.13 64.67 65.6 66.8 67.3
19/09/2019 19:39:20 53.51 53.6 53.94 53.8 54.2 55.4 64.23 64.26 64.67 65.6 66.8 67.3
19/09/2019 19:39:21 53.85 53.96 53.96 53.8 54.2 55.4 65.14 65.06 65.06 65.6 66.8 67.3
19/09/2019 19:39:22 52.9 53.65 53.96 53.8 54.2 55.4 63.84 64.7 65.06 65.6 66.8 67.3
19/09/2019 19:39:23 53.34 53.39 53.96 53.8 54.2 55.4 64 64.23 65.06 65.6 66.8 67.3
19/09/2019 19:39:24 53.28 53.34 53.96 53.8 54.2 55.4 66.83 66.07 66.07 65.6 66.8 67.3
19/09/2019 19:39:25 53.45 53.51 53.96 53.8 54.2 55.4 64.85 65.89 66.07 65.6 66.8 67.3
19/09/2019 19:39:26 53.29 53.43 53.96 53.8 54.2 55.4 63.78 65.23 66.07 65.6 66.8 67.3
19/09/2019 19:39:27 53.3 53.41 53.96 53.8 54.2 55.4 63.87 64.57 66.07 65.6 66.8 67.3
19/09/2019 19:39:28 53.5 53.55 53.96 53.8 54.2 55.4 64.21 64.2 66.07 65.6 66.8 67.3
19/09/2019 19:39:29 53.45 53.65 53.96 53.8 54.2 55.4 64.34 64.57 66.07 65.6 66.8 67.3
19/09/2019 19:39:30 53.43 53.44 53.96 53.8 54.2 55.4 64.04 64.25 66.07 65.6 66.8 67.3
19/09/2019 19:39:31 53.16 53.48 53.96 53.8 54.2 55.4 63.37 64.17 66.07 65.6 66.8 67.3
19/09/2019 19:39:32 53.08 53.27 53.96 53.8 54.2 55.4 63.9 63.91 66.07 65.6 66.8 67.3
19/09/2019 19:39:33 53.34 53.42 53.96 53.8 54.2 55.4 64.01 64.18 66.07 65.6 66.8 67.3
19/09/2019 19:39:34 53.18 53.43 53.96 53.8 54.2 55.4 64 64.15 66.07 65.6 66.8 67.3
19/09/2019 19:39:35 53.62 53.53 53.96 53.8 54.2 55.4 64.45 64.41 66.07 65.6 66.8 67.3
19/09/2019 19:39:36 54.05 53.88 53.96 53.8 54.2 55.4 64.81 64.74 66.07 65.6 66.8 67.3
19/09/2019 19:39:37 55.13 54.78 54.78 53.8 54.2 55.4 66.52 65.98 66.07 65.6 66.8 67.3
19/09/2019 19:39:38 54.54 54.87 54.87 53.8 54.2 55.4 64.93 65.98 66.07 65.6 66.8 67.3
19/09/2019 19:39:39 53.71 54.62 54.87 53.8 54.2 55.4 64.73 65.35 66.07 65.6 66.8 67.3
19/09/2019 19:39:40 53.3 54.12 54.87 53.8 54.2 55.4 63.95 65.08 66.07 65.6 66.8 67.3
19/09/2019 19:39:41 53.43 53.63 54.87 53.8 54.2 55.4 64.33 64.59 66.07 65.6 66.8 67.3
19/09/2019 19:39:42 53.72 53.76 54.87 53.8 54.2 55.4 64.67 64.7 66.07 65.6 66.8 67.3
19/09/2019 19:39:43 53.51 53.69 54.87 53.8 54.2 55.4 64.2 64.67 66.07 65.6 66.8 67.3
19/09/2019 19:39:44 53.54 53.82 54.87 53.8 54.2 55.4 64.24 64.54 66.07 65.6 66.8 67.3
19/09/2019 19:39:45 53.02 53.47 54.87 53.8 54.2 55.4 63.73 64.13 66.07 65.6 66.8 67.3
19/09/2019 19:39:46 52.88 53.25 54.87 53.8 54.2 55.4 63.67 64.12 66.07 65.6 66.8 67.3
19/09/2019 19:39:47 53.45 53.36 54.87 53.8 54.2 55.4 64.04 64.08 66.07 65.6 66.8 67.3
19/09/2019 19:39:48 53.43 53.54 54.87 53.8 54.1 55.4 64.09 64.25 66.07 65.6 66.8 67.3
19/09/2019 19:39:49 54.49 54.26 54.87 53.8 54.2 55.4 65.7 65.39 66.07 65.6 66.8 67.3
19/09/2019 19:39:50 53.61 54.26 54.87 53.8 54.2 55.4 64.26 65.38 66.07 65.6 66.8 67.3
19/09/2019 19:39:51 53.32 53.8 54.87 53.8 54.2 55.4 64.18 64.88 66.07 65.6 66.8 67.3
19/09/2019 19:39:52 53.24 53.51 54.87 53.8 54.2 55.4 63.78 64.33 66.07 65.6 66.8 67.3
19/09/2019 19:39:53 52.9 53.43 54.87 53.8 54.2 55.4 63.5 64.08 66.07 65.6 66.8 67.3
19/09/2019 19:39:54 53.29 53.31 54.87 53.8 54.2 55.4 64.41 64.37 65.98 65.6 66.8 67.3
19/09/2019 19:39:55 53.36 53.51 54.87 53.8 54.2 55.4 64.34 64.56 65.98 65.6 66.8 67.3
19/09/2019 19:39:56 53.58 53.52 54.87 53.8 54.2 55.4 64.42 64.39 65.98 65.6 66.8 67.3
19/09/2019 19:39:57 53.2 53.6 54.87 53.8 54.2 55.4 64.03 64.44 65.98 65.6 66.8 67.3
19/09/2019 19:39:58 52.75 53.26 54.87 53.8 54.1 55.4 63.49 64.14 65.98 65.6 66.8 67.3
19/09/2019 19:39:59 53.1 53.12 54.87 53.8 54.1 55.4 63.93 64.02 65.98 65.6 66.8 67.3
19/09/2019 19:40:00 53.5 53.52 54.87 53.8 54.1 55.4 64.16 64.2 65.98 65.6 66.8 67.3
19/09/2019 19:40:01 53.29 53.43 54.87 53.8 54.1 55.4 64.24 64.39 65.98 65.6 66.8 67.3
19/09/2019 19:40:02 53.59 53.64 54.87 53.8 54.1 55.4 64.26 64.55 65.98 65.6 66.8 67.3
19/09/2019 19:40:03 53.68 53.65 54.87 53.9 54.1 55.4 63.9 64.33 65.98 65.6 66.8 67.3
19/09/2019 19:40:04 53.53 53.83 54.87 53.9 54.1 55.4 64.13 64.51 65.98 65.6 66.8 67.3
19/09/2019 19:40:05 53.42 53.51 54.87 53.9 54.1 55.4 64.01 64.24 65.98 65.6 66.8 67.3
19/09/2019 19:40:06 53.66 53.66 54.87 53.9 54.1 55.4 64.55 64.43 65.98 65.6 66.8 67.3
19/09/2019 19:40:07 54.11 54.01 54.87 53.9 54.1 55.4 64.7 64.68 65.98 65.6 66.8 67.3
19/09/2019 19:40:08 53.72 54.01 54.62 53.9 54.1 55.4 64.52 64.74 65.39 65.5 66.8 67.3
19/09/2019 19:40:09 53.1 53.81 54.26 53.9 54.1 55.4 63.66 64.61 65.39 65.5 66.8 67.3
19/09/2019 19:40:10 53.45 53.58 54.26 53.9 54.1 55.4 64 64.22 65.39 65.5 66.8 67.3
19/09/2019 19:40:11 53.3 53.45 54.26 53.9 54.1 55.4 63.64 64.09 65.39 65.5 66.8 67.3
19/09/2019 19:40:12 53.46 53.61 54.26 53.9 54.1 55.4 64.53 64.39 65.39 65.5 66.8 67.3
19/09/2019 19:40:13 53.38 53.42 54.26 53.9 54.1 55.4 64.22 64.26 65.39 65.5 66.8 67.3
19/09/2019 19:40:14 53.43 53.53 54.26 53.9 54.1 55.4 64.81 64.91 65.39 65.5 66.7 67.3
19/09/2019 19:40:15 53.45 53.54 54.26 53.9 54.1 55.4 64.01 64.76 65.39 65.5 66.7 67.3
19/09/2019 19:40:16 53.6 53.65 54.26 53.8 54.1 55.4 64.93 64.91 65.39 65.5 66.7 67.3
19/09/2019 19:40:17 53.7 53.72 54.26 53.8 54.1 55.4 64.94 65.06 65.39 65.5 66.7 67.3
19/09/2019 19:40:18 53.45 53.68 54.26 53.8 54.1 55.4 65.24 65.23 65.39 65.5 66.7 67.3
19/09/2019 19:40:19 53.81 53.74 54.26 53.8 54.1 55.4 66.18 65.9 65.9 65.5 66.7 67.3
19/09/2019 19:40:20 52.91 53.7 54.01 53.8 54.1 55.4 64.64 65.69 65.9 65.5 66.7 67.3
19/09/2019 19:40:21 52.76 53.24 54.01 53.8 54.1 55.4 64.83 65.23 65.9 65.5 66.7 67.3
19/09/2019 19:40:22 53.1 53.12 54.01 53.8 54.1 55.4 65.93 65.72 65.9 65.5 66.7 67.3
19/09/2019 19:40:23 54.07 53.84 54.01 53.8 54.1 55.4 68.73 68.08 68.08 65.5 66.7 67.3
19/09/2019 19:40:24 53.66 53.87 54.01 53.8 54.1 55.4 67.04 67.76 68.08 65.5 66.7 67.3
19/09/2019 19:40:25 53.54 53.82 54.01 53.8 54.1 55.4 67.1 67.54 68.08 65.5 66.7 67.3
19/09/2019 19:40:26 53.68 53.69 54.01 53.8 54.1 55.4 68.01 67.88 68.08 65.5 66.7 67.3
19/09/2019 19:40:27 53.83 54.07 54.07 53.7 54.1 55.4 67.41 68.03 68.08 65.5 66.7 67.3
19/09/2019 19:40:28 53.8 53.98 54.07 53.7 54.1 55.4 69.29 68.92 68.92 65.5 66.7 67.3
19/09/2019 19:40:29 52.97 53.63 54.07 53.7 54.1 55.4 66.59 68.44 68.92 65.5 66.7 67.3
19/09/2019 19:40:30 52.94 53.39 54.07 53.7 54.1 55.4 66.32 67.32 68.92 65.4 66.6 67.3
19/09/2019 19:40:31 53.27 53.25 54.07 53.7 54.1 55.4 65.88 66.85 68.92 65.4 66.6 67.3
19/09/2019 19:40:32 53.05 53.23 54.07 53.7 54.1 55.4 65.71 66.2 68.92 65.4 66.6 67.3
19/09/2019 19:40:33 53.22 53.3 54.07 53.6 54.1 55.4 65.33 66.22 68.92 65.3 66.5 67.3
19/09/2019 19:40:34 53.45 53.47 54.07 53.6 54.1 55.4 67.15 66.75 68.92 65.3 66.5 67.3
19/09/2019 19:40:35 53.24 53.41 54.07 53.6 54.1 55.4 65.04 66.78 68.92 65.3 66.5 67.3
19/09/2019 19:40:36 53.6 53.57 54.07 53.6 54.1 55.4 65.06 65.72 68.92 65.3 66.4 67.3
19/09/2019 19:40:37 52.82 53.45 54.07 53.6 54.1 55.4 64.22 65.25 68.92 65.3 66.4 67.3
19/09/2019 19:40:38 53.09 53.2 54.07 53.6 54.1 55.4 64.48 64.76 68.92 65.2 66.4 67.3
19/09/2019 19:40:39 53.18 53.27 54.07 53.6 54.1 55.4 64.8 64.88 68.92 65.2 66.4 67.3
19/09/2019 19:40:40 52.89 53.28 54.07 53.6 54.1 55.4 63.94 64.86 68.92 65.2 66.4 67.3
19/09/2019 19:40:41 52.95 53.07 54.07 53.6 54.1 55.4 64.42 64.48 68.92 65.2 66.4 67.3
19/09/2019 19:40:42 53.27 53.28 54.07 53.6 54.1 55.4 64.93 64.88 68.92 65.2 66.4 67.3
19/09/2019 19:40:43 53.02 53.29 54.07 53.6 54.1 55.4 64.55 64.9 68.92 65.2 66.4 67.3
19/09/2019 19:40:44 53.17 53.21 54.07 53.6 54.1 55.4 65.69 65.49 68.92 65.2 66.4 67.3
19/09/2019 19:40:45 53.11 53.37 54.07 53.6 54.1 55.4 66.07 65.92 68.92 65.2 66.4 67.3
19/09/2019 19:40:46 53.16 53.31 54.07 53.6 54.1 55.4 65.83 65.91 68.92 65.2 66.4 67.3
19/09/2019 19:40:47 53.4 53.4 54.07 53.6 54.1 55.4 66.17 66.25 68.92 65.2 66.4 67.3
19/09/2019 19:40:48 52.94 53.39 54.07 53.6 54.1 55.4 66 66.24 68.92 65.2 66.4 67.3
19/09/2019 19:40:49 52.87 53.21 54.07 53.6 54.1 55.4 65.82 66.73 68.92 65.2 66.4 67.3
19/09/2019 19:40:50 52.94 53.11 54.07 53.6 54 55.4 65.3 65.79 68.92 65.2 66.3 67.3
19/09/2019 19:40:51 53.53 53.41 54.07 53.6 54 55.4 64.81 65.47 68.92 65.1 66.3 67.3
19/09/2019 19:40:52 54 53.84 54.07 53.6 54 55.4 66.16 65.98 68.92 65.1 66.3 67.3
19/09/2019 19:40:53 54.05 54.04 54.07 53.6 54 55.4 65.82 66.06 68.92 65.1 66.2 67.3
19/09/2019 19:40:54 53.88 54.08 54.08 53.6 54 55.4 65.23 65.9 68.92 65.1 66.2 67.3
19/09/2019 19:40:55 53.77 53.99 54.08 53.6 54 55.4 64.32 65.63 68.92 65.1 66.2 67.3
19/09/2019 19:40:56 53.96 53.94 54.08 53.6 54 55.4 66.33 65.88 68.92 65.1 66.1 67.3
19/09/2019 19:40:57 54.14 54.23 54.23 53.6 54 55.4 65.72 66.13 68.92 65.1 66.1 67.3
19/09/2019 19:40:58 53.27 54 54.23 53.6 54 55.4 64.15 65.69 68.44 65.1 66.1 67.3
19/09/2019 19:40:59 53.7 53.68 54.23 53.6 54 55.4 64.83 64.95 67.32 65.1 66.1 67.3
19/09/2019 19:41:00 53.84 53.8 54.23 53.6 54 55.4 64.98 65.08 66.85 65.1 66.1 67.3
19/09/2019 19:41:01 53.69 53.84 54.23 53.6 54 55.4 64.59 64.93 66.78 65.1 66.1 67.3
19/09/2019 19:41:02 53.86 53.94 54.23 53.6 54 55.4 64.77 64.92 66.78 65.1 66.1 67.3
19/09/2019 19:41:03 53.64 53.87 54.23 53.6 54 55.4 63.87 64.72 66.78 65.1 66.1 67.3
19/09/2019 19:41:04 53.46 53.68 54.23 53.6 54 55.4 64.02 64.3 66.78 65.1 66.1 67.3
19/09/2019 19:41:05 53.92 53.81 54.23 53.6 54 55.4 64.45 64.43 66.73 65.1 66.1 67.3
19/09/2019 19:41:06 53.95 54.01 54.23 53.6 54 55.4 64.43 64.64 66.73 65.1 66.1 67.3
19/09/2019 19:41:07 54.03 54.09 54.23 53.6 54 55.4 64.94 64.88 66.73 65.1 66.1 67.3
19/09/2019 19:41:08 53.52 53.93 54.23 53.6 54 55.4 63.76 64.71 66.73 65.1 66.1 67.3
19/09/2019 19:41:09 54.02 53.95 54.23 53.6 54 55.4 64.83 64.67 66.73 65.1 66.1 67.3
19/09/2019 19:41:10 53.74 54 54.23 53.6 54 55.4 64.49 64.8 66.73 65.1 66.1 67.3
19/09/2019 19:41:11 53.78 53.92 54.23 53.6 54 55.4 65.12 65 66.73 65.1 66.1 67.3
19/09/2019 19:41:12 53.74 53.82 54.23 53.6 54 55.4 64.86 65.18 66.73 65.1 66.1 67.3
19/09/2019 19:41:13 53.98 54.01 54.23 53.6 54 55.4 63.95 64.88 66.73 65.1 66.1 67.3
19/09/2019 19:41:14 54.15 54.14 54.23 53.6 54 55.4 64.7 64.68 66.73 65.1 66.1 67.3
19/09/2019 19:41:15 54.05 54.21 54.23 53.6 54 55.4 66.55 66.15 66.73 65.1 66.1 67.3
19/09/2019 19:41:16 53.71 54.2 54.23 53.6 54 55.4 66.92 66.83 66.83 65.1 66.1 67.3
19/09/2019 19:41:17 53.79 53.88 54.23 53.6 54 55.4 65.46 66.58 66.83 65.1 66.1 67.3
19/09/2019 19:41:18 53.79 53.93 54.23 53.6 54 55.4 66.24 66.24 66.83 65.1 66.1 67.3
19/09/2019 19:41:19 53.74 53.81 54.23 53.6 54 55.4 65.56 66.19 66.83 65.1 66.1 67.3
19/09/2019 19:41:20 54.23 54.09 54.23 53.6 54 55.4 66.1 66.22 66.83 65.1 66.1 67.3
19/09/2019 19:41:21 54.03 54.1 54.23 53.6 54 55.4 65.97 66.16 66.83 65.1 66.1 67.3
19/09/2019 19:41:22 53.97 54.09 54.23 53.6 54 55.4 65.18 65.85 66.83 65.1 66.1 67.3
19/09/2019 19:41:23 53.81 54.09 54.23 53.6 54 55.4 65.17 65.55 66.83 65.1 66.1 67.3
19/09/2019 19:41:24 53.86 53.97 54.23 53.6 54 55.4 65.58 65.68 66.83 65.1 66.1 67.3
19/09/2019 19:41:25 54.09 54.13 54.23 53.6 54 55.4 65.09 65.64 66.83 65 66.1 67.3
19/09/2019 19:41:26 53.79 54.02 54.23 53.6 54 55.4 64.78 65.25 66.83 65 66.1 67.3
19/09/2019 19:41:27 53.89 53.95 54.21 53.6 54 55.4 64.51 65.14 66.83 65 66.1 67.2
19/09/2019 19:41:28 53.52 53.94 54.21 53.6 54 55.4 64.64 64.8 66.83 65 66.1 67.2
19/09/2019 19:41:29 53.6 53.77 54.21 53.6 54 55.4 64.22 64.73 66.83 65 66.1 67.2
19/09/2019 19:41:30 54.19 54.1 54.21 53.6 54 55.4 64.94 65.05 66.83 65 66.1 67.2
19/09/2019 19:41:31 53.64 54.05 54.21 53.6 54 55.4 64.16 64.75 66.83 65 66.1 67.2
19/09/2019 19:41:32 53.77 53.91 54.21 53.6 54 55.4 64.2 64.38 66.83 65 66.1 67.2
19/09/2019 19:41:33 54 53.94 54.21 53.6 54 55.4 66.84 66.04 66.83 65 66.1 67.2
19/09/2019 19:41:34 53.49 53.89 54.21 53.6 54 55.4 63.97 65.78 66.83 65 66.1 67.2
19/09/2019 19:41:35 53.53 53.66 54.21 53.6 54 55.4 63.76 64.73 66.83 65 66.1 67.2
19/09/2019 19:41:36 53.95 53.86 54.21 53.6 54 55.4 63.7 64.18 66.83 64.9 66.1 67.2
19/09/2019 19:41:37 53.36 53.85 54.21 53.6 54 55.4 64.31 64.25 66.83 64.9 66.1 67.2
19/09/2019 19:41:38 53.3 53.64 54.21 53.6 54 55.4 63.87 64.3 66.83 64.9 66.1 67.2
19/09/2019 19:41:39 53.55 53.55 54.21 53.6 54 55.4 63.84 63.99 66.83 64.9 66.1 67.2
19/09/2019 19:41:40 53.62 53.7 54.21 53.6 54 55.4 63.92 64.14 66.83 64.9 66.1 67.2
19/09/2019 19:41:41 53.38 53.72 54.21 53.6 54 55.4 63.38 64.17 66.83 64.9 66.1 67.2
19/09/2019 19:41:42 53.79 53.74 54.21 53.6 54 55.4 64.4 64.25 66.83 64.9 66.1 67.2
19/09/2019 19:41:43 53.67 53.74 54.21 53.6 54 55.4 65.01 64.82 66.83 64.9 66.1 67.2
19/09/2019 19:41:44 53.45 53.72 54.21 53.6 54 55.4 65.46 65.37 66.83 64.9 66.1 67.2
19/09/2019 19:41:45 53.31 53.7 54.2 53.6 54 55.4 64.41 65.32 66.83 64.9 66.1 67.2
19/09/2019 19:41:46 53.37 53.42 54.13 53.6 54 55.4 64.24 64.67 66.58 64.9 66.1 67.2
19/09/2019 19:41:47 53.88 53.81 54.13 53.6 54 55.4 65.42 65.25 66.24 64.9 66.1 67.2
19/09/2019 19:41:48 53.73 53.92 54.13 53.6 54 55.4 64.65 65.26 66.22 64.9 66 67.2
19/09/2019 19:41:49 53.68 53.86 54.13 53.6 54 55.4 64.05 64.92 66.22 64.9 66 67.2
19/09/2019 19:41:50 54.04 54.05 54.13 53.6 54 55.4 65.23 65.03 66.16 64.9 66 67.2
19/09/2019 19:41:51 53.21 53.86 54.13 53.6 54 55.4 64.16 64.92 66.04 64.9 66 67.2
19/09/2019 19:41:52 53.55 53.58 54.13 53.6 54 55.4 64.67 64.69 66.04 64.9 65.9 67.2
19/09/2019 19:41:53 53.74 53.77 54.13 53.6 54 55.4 64.32 64.71 66.04 64.9 65.8 67.2
19/09/2019 19:41:54 53.51 53.68 54.13 53.6 54 55.4 64.03 64.46 66.04 64.9 65.8 67.2
19/09/2019 19:41:55 54.01 53.9 54.1 53.6 54 55.4 64.64 64.75 66.04 64.9 65.8 67.2
19/09/2019 19:41:56 53.55 53.86 54.1 53.6 54 55.4 64.43 64.6 66.04 64.9 65.8 67.2
19/09/2019 19:41:57 54.05 53.96 54.1 53.6 54 55.4 64.44 64.61 66.04 64.9 65.8 67.2
19/09/2019 19:41:58 53.58 53.94 54.1 53.6 54 55.4 63.75 64.59 66.04 64.9 65.8 67.2
19/09/2019 19:41:59 53.91 53.96 54.1 53.6 54 55.4 64.46 64.52 66.04 64.9 65.8 67.2
19/09/2019 19:42:00 53.67 53.95 54.05 53.6 54 55.4 64.17 64.45 66.04 64.9 65.8 67.2
19/09/2019 19:42:01 54.05 53.99 54.05 53.6 54 55.4 64.64 64.65 66.04 64.9 65.8 67.2
19/09/2019 19:42:02 53.88 54.11 54.11 53.6 54 55.4 64.53 64.74 66.04 64.9 65.8 67.2
19/09/2019 19:42:03 53.77 53.87 54.11 53.6 54 55.4 64.13 64.46 65.78 64.9 65.8 67.2
19/09/2019 19:42:04 53.45 53.93 54.11 53.6 54 55.4 64.2 64.56 65.37 64.9 65.8 67.2
19/09/2019 19:42:05 53.59 53.71 54.11 53.6 54 55.4 63.75 64.37 65.37 64.9 65.8 67.2
19/09/2019 19:42:06 53.34 53.63 54.11 53.6 54 55.4 63.65 63.87 65.37 64.9 65.8 67.2
19/09/2019 19:42:07 53.53 53.54 54.11 53.6 54 55.4 64.15 64.05 65.37 64.9 65.8 67.2
19/09/2019 19:42:08 53.75 53.72 54.11 53.6 54 55.4 64.16 64.27 65.37 64.8 65.8 67.2
19/09/2019 19:42:09 53.74 53.84 54.11 53.6 54 55.4 64.22 64.36 65.37 64.8 65.8 67.2
19/09/2019 19:42:10 53.27 53.68 54.11 53.6 54 55.4 63.22 64.16 65.37 64.8 65.8 67.2
19/09/2019 19:42:11 53.17 53.49 54.11 53.6 54 55.4 63.22 63.66 65.37 64.8 65.8 67.2
19/09/2019 19:42:12 53.66 53.56 54.11 53.6 54 55.4 64.26 64.09 65.37 64.8 65.8 67.2
19/09/2019 19:42:13 53.24 53.54 54.11 53.6 54 55.3 63.57 64.14 65.37 64.8 65.8 67.2
19/09/2019 19:42:14 53.75 53.71 54.11 53.6 54 55.3 64.6 64.47 65.32 64.8 65.8 67.2
19/09/2019 19:42:15 53.35 53.68 54.11 53.6 54 55.3 63.92 64.51 65.26 64.8 65.8 67.2
19/09/2019 19:42:16 53.73 53.73 54.11 53.6 54 55.3 64.24 64.33 65.26 64.8 65.8 67.2
19/09/2019 19:42:17 53.39 53.72 54.11 53.6 54 55.3 63.62 64.15 65.26 64.8 65.8 67.2
19/09/2019 19:42:18 53.37 53.48 54.11 53.6 54 55.3 63.93 63.97 65.03 64.8 65.8 67.2
19/09/2019 19:42:19 54.84 54.49 54.49 53.6 54 55.3 65.18 64.93 65.03 64.8 65.8 67.2
19/09/2019 19:42:20 54.34 54.58 54.58 53.6 54 55.3 64.68 65.07 65.07 64.8 65.7 67.2
19/09/2019 19:42:21 54.41 54.56 54.58 53.6 54 55.3 64.13 64.72 65.07 64.8 65.7 67.2
19/09/2019 19:42:22 54.21 54.47 54.58 53.6 54 55.3 64.34 64.54 65.07 64.8 65.7 67.2
19/09/2019 19:42:23 54.07 54.22 54.58 53.6 54 55.3 64.21 64.44 65.07 64.8 65.7 67.2
19/09/2019 19:42:24 54.61 54.46 54.58 53.6 54 55.3 64.81 64.68 65.07 64.8 65.7 67.2
19/09/2019 19:42:25 54.41 54.48 54.58 53.6 54 55.3 64.28 64.65 65.07 64.8 65.7 67.2
19/09/2019 19:42:26 54.72 54.82 54.82 53.6 54 55.3 64.56 64.77 65.07 64.8 65.7 67.2
19/09/2019 19:42:27 53.76 54.63 54.82 53.6 54 55.3 63.67 64.58 65.07 64.8 65.7 67.2
19/09/2019 19:42:28 54.04 54.26 54.82 53.6 54 55.3 65.06 64.83 65.07 64.8 65.7 67.2
19/09/2019 19:42:29 54.42 54.36 54.82 53.6 54 55.3 65.9 65.61 65.61 64.8 65.7 67.2
19/09/2019 19:42:30 53.7 54.28 54.82 53.6 54 55.3 64 65.32 65.61 64.8 65.7 67.2
19/09/2019 19:42:31 53.41 53.91 54.82 53.6 54 55.3 63.87 64.5 65.61 64.8 65.7 67.2
19/09/2019 19:42:32 53.45 53.64 54.82 53.6 54 55.3 63.85 64.24 65.61 64.8 65.7 67.2
19/09/2019 19:42:33 53.92 53.83 54.82 53.6 54 55.3 64.14 64.25 65.61 64.8 65.7 67.2
19/09/2019 19:42:34 53.41 53.81 54.82 53.6 54 55.3 63.79 64.16 65.61 64.8 65.7 67.2
19/09/2019 19:42:35 53.87 53.84 54.82 53.6 54 55.3 63.92 64.07 65.61 64.8 65.7 67.2
19/09/2019 19:42:36 53.15 53.79 54.82 53.6 54 55.3 63.72 64.02 65.61 64.8 65.7 67.2
19/09/2019 19:42:37 53.79 53.71 54.82 53.6 54 55.3 64.14 64.17 65.61 64.8 65.7 67.2
19/09/2019 19:42:38 53.24 53.72 54.82 53.6 54 55.3 64.36 64.54 65.61 64.8 65.7 67.2
19/09/2019 19:42:39 53.39 53.57 54.82 53.6 54 55.3 63.5 64.3 65.61 64.8 65.7 67.2
19/09/2019 19:42:40 53.43 53.47 54.82 53.6 54 55.3 64.11 64.01 65.61 64.8 65.7 67.2
19/09/2019 19:42:41 53.7 53.73 54.82 53.6 54 55.3 64.2 64.39 65.61 64.8 65.7 67.2
19/09/2019 19:42:42 53.81 53.82 54.82 53.6 54 55.3 64.84 64.74 65.61 64.8 65.6 67.2
19/09/2019 19:42:43 53.91 53.94 54.82 53.6 54 55.3 64.32 64.75 65.61 64.8 65.6 67.2
19/09/2019 19:42:44 54.02 54.02 54.82 53.6 54 55.3 65.09 64.93 65.61 64.8 65.6 67.2
19/09/2019 19:42:45 53.32 54.01 54.82 53.6 54 55.3 64.16 65 65.61 64.8 65.6 67.2
19/09/2019 19:42:46 53.43 53.59 54.82 53.6 54 55.3 64.67 64.65 65.61 64.8 65.6 67.2
19/09/2019 19:42:47 53.71 53.71 54.82 53.6 54 55.3 64.41 64.82 65.61 64.8 65.6 67.2
19/09/2019 19:42:48 53.18 53.68 54.82 53.6 54 55.3 63.91 64.51 65.61 64.7 65.6 67.2
19/09/2019 19:42:49 53.38 53.43 54.82 53.6 54 55.3 64.32 64.3 65.61 64.7 65.6 67.2
19/09/2019 19:42:50 53.59 53.59 54.82 53.6 54 55.3 64.57 64.52 65.61 64.7 65.6 67.2
19/09/2019 19:42:51 53.6 53.76 54.82 53.6 54 55.3 64.12 64.59 65.61 64.7 65.6 67.2
19/09/2019 19:42:52 53.62 53.72 54.82 53.6 54 55.3 64.39 64.45 65.61 64.7 65.6 67.2
19/09/2019 19:42:53 53.81 53.76 54.82 53.6 54 55.3 64.56 64.64 65.61 64.7 65.6 67.2
19/09/2019 19:42:54 53.47 53.86 54.82 53.6 54 55.3 64.55 64.83 65.61 64.7 65.6 67.2
19/09/2019 19:42:55 53.69 53.69 54.82 53.6 54 55.3 64.34 64.48 65.61 64.7 65.6 67.2
19/09/2019 19:42:56 54 53.93 54.63 53.6 54 55.3 64.57 64.75 65.61 64.7 65.6 67.2
19/09/2019 19:42:57 53.8 53.88 54.36 53.6 54 55.3 64.52 64.85 65.61 64.7 65.6 67.2
19/09/2019 19:42:58 53.72 53.98 54.36 53.6 54 55.3 65.26 65.19 65.61 64.7 65.6 67.2
19/09/2019 19:42:59 54.14 54.04 54.28 53.6 54 55.3 66.17 65.8 65.8 64.7 65.6 67.2
19/09/2019 19:43:00 54.31 54.32 54.32 53.6 54 55.3 65.84 66.14 66.14 64.7 65.6 67.2
19/09/2019 19:43:01 53.89 54.16 54.32 53.6 54 55.3 65.24 65.69 66.14 64.7 65.6 67.2
19/09/2019 19:43:02 53.71 54.01 54.32 53.6 54 55.3 65.94 65.98 66.14 64.7 65.6 67.2
19/09/2019 19:43:03 53.52 53.81 54.32 53.6 54 55.3 64.6 65.63 66.14 64.7 65.6 67.2
19/09/2019 19:43:04 54.01 53.91 54.32 53.6 54 55.3 65.24 65.26 66.14 64.7 65.6 67.2
19/09/2019 19:43:05 53.46 53.93 54.32 53.6 54 55.3 66.46 66.14 66.14 64.8 65.6 67.2
19/09/2019 19:43:06 53.45 53.67 54.32 53.6 54 55.3 65.59 66.2 66.2 64.8 65.6 67.2
19/09/2019 19:43:07 53.64 53.68 54.32 53.6 54 55.3 65.41 65.97 66.2 64.8 65.6 67.2
19/09/2019 19:43:08 53.5 53.69 54.32 53.6 54 55.3 64.43 65.58 66.2 64.8 65.6 67.2
19/09/2019 19:43:09 53.58 53.77 54.32 53.6 54 55.3 64.22 64.98 66.2 64.8 65.6 67.2
19/09/2019 19:43:10 53.83 53.75 54.32 53.6 54 55.3 64.92 64.87 66.2 64.8 65.6 67.2
19/09/2019 19:43:11 53.41 53.73 54.32 53.6 54 55.3 64.29 64.82 66.2 64.8 65.6 67.2
19/09/2019 19:43:12 53.13 53.58 54.32 53.6 54 55.3 63.63 64.4 66.2 64.8 65.6 67.2
19/09/2019 19:43:13 53.65 53.59 54.32 53.6 54 55.3 63.93 64.31 66.2 64.8 65.6 67.2
19/09/2019 19:43:14 53.64 53.73 54.32 53.6 54 55.3 63.87 64.05 66.2 64.8 65.6 67.2
19/09/2019 19:43:15 53.36 53.55 54.32 53.6 54 55.3 63.81 64.19 66.2 64.8 65.6 67.2
19/09/2019 19:43:16 53.62 53.61 54.32 53.6 54 55.3 63.89 64 66.2 64.8 65.6 67.2
19/09/2019 19:43:17 53.13 53.59 54.32 53.6 54 55.3 63.33 63.92 66.2 64.8 65.6 67.2
19/09/2019 19:43:18 53.71 53.63 54.32 53.6 54 55.3 63.85 63.85 66.2 64.8 65.6 67.2
19/09/2019 19:43:19 53.79 53.85 54.32 53.6 54 55.3 64.24 64.23 66.2 64.8 65.6 67.2
19/09/2019 19:43:20 53.41 53.63 54.32 53.6 54 55.3 63.98 64.11 66.2 64.8 65.6 67.2
19/09/2019 19:43:21 53.41 53.68 54.32 53.6 54 55.3 64.49 64.49 66.2 64.8 65.6 67.2
19/09/2019 19:43:22 53.42 53.46 54.32 53.6 54 55.3 64.33 64.42 66.2 64.8 65.6 67.2
19/09/2019 19:43:23 53.59 53.57 54.32 53.6 54 55.3 64.83 64.73 66.2 64.8 65.6 67.2
19/09/2019 19:43:24 53.5 53.68 54.32 53.6 54 55.3 64.82 65.04 66.2 64.8 65.6 67.2
19/09/2019 19:43:25 54.24 53.99 54.32 53.6 54 55.3 67.49 66.57 66.57 64.8 65.6 67.2
19/09/2019 19:43:26 53.71 53.99 54.32 53.6 54 55.3 65.72 66.5 66.57 64.8 65.6 67.2
19/09/2019 19:43:27 53.82 53.88 54.32 53.6 54 55.3 65.8 66.05 66.57 64.8 65.6 67.2
19/09/2019 19:43:28 53.69 53.89 54.32 53.6 54 55.3 64.51 66.03 66.57 64.8 65.6 67.2
19/09/2019 19:43:29 53.46 53.83 54.32 53.6 54 55.3 64.65 65.18 66.57 64.8 65.6 67.2
19/09/2019 19:43:30 53.76 53.77 54.16 53.6 54 55.3 64.82 64.98 66.57 64.8 65.6 67.2
19/09/2019 19:43:31 53.63 53.85 54.01 53.6 54 55.3 64.89 65.23 66.57 64.8 65.6 67.2
19/09/2019 19:43:32 53.76 53.82 53.99 53.6 54 55.3 64.86 65.05 66.57 64.8 65.5 67.2
19/09/2019 19:43:33 53.67 53.78 53.99 53.6 54 55.3 66.56 66.37 66.57 64.8 65.5 67.2
19/09/2019 19:43:34 53.66 53.79 53.99 53.6 54 55.3 65.24 66.26 66.57 64.8 65.5 67.2
19/09/2019 19:43:35 53.37 53.75 53.99 53.6 54 55.3 64.68 65.64 66.57 64.8 65.5 67.2
19/09/2019 19:43:36 53.9 53.8 53.99 53.6 54 55.3 64.35 65.13 66.57 64.8 65.5 67.2
19/09/2019 19:43:37 53.73 53.87 53.99 53.6 54 55.3 64.67 64.94 66.57 64.8 65.5 67.2
19/09/2019 19:43:38 53.46 53.79 53.99 53.6 54 55.3 64.06 64.75 66.57 64.8 65.5 67.2
19/09/2019 19:43:39 53.66 53.72 53.99 53.6 54 55.3 64.12 64.43 66.57 64.8 65.5 67.2
19/09/2019 19:43:40 52.92 53.76 53.99 53.6 54 55.3 63.93 64.33 66.57 64.7 65.5 67.2
19/09/2019 19:43:41 53.54 53.53 53.99 53.6 54 55.3 64.28 64.5 66.57 64.7 65.5 67.2
19/09/2019 19:43:42 53.83 53.75 53.99 53.6 54 55.2 64.25 64.37 66.57 64.7 65.5 67.2
19/09/2019 19:43:43 53.48 53.71 53.99 53.6 54 55.2 63.74 64.3 66.57 64.7 65.5 67.2
19/09/2019 19:43:44 53.67 53.67 53.99 53.6 54 55.2 64.08 64.29 66.57 64.7 65.5 67.2
19/09/2019 19:43:45 53.84 53.84 53.99 53.6 54 55.2 63.93 64.12 66.57 64.7 65.5 67.2
19/09/2019 19:43:46 54.59 54.39 54.39 53.6 54 55.2 64.07 64.29 66.57 64.7 65.5 67.2
19/09/2019 19:43:47 54.13 54.5 54.5 53.6 54 55.2 64.13 64.19 66.57 64.7 65.5 67.2
19/09/2019 19:43:48 54.57 54.57 54.57 53.6 54 55.2 64.16 64.41 66.57 64.7 65.5 67.2
19/09/2019 19:43:49 54.06 54.36 54.57 53.6 54 55.2 64.06 64.18 66.57 64.7 65.5 67.2
19/09/2019 19:43:50 53.22 54.23 54.57 53.6 54 55.2 63.48 64.22 66.57 64.7 65.5 67.2
19/09/2019 19:43:51 53.98 53.96 54.57 53.6 54 55.2 64.66 64.45 66.57 64.7 65.5 67.2
19/09/2019 19:43:52 54.2 54.14 54.57 53.6 54 55.2 64.51 64.72 66.57 64.7 65.5 67.2
19/09/2019 19:43:53 54.25 54.22 54.57 53.6 54 55.2 65.02 64.9 66.57 64.7 65.5 67.2
19/09/2019 19:43:54 53.91 54.27 54.57 53.6 54 55.2 65.54 65.44 66.57 64.7 65.5 67.2
19/09/2019 19:43:55 53.73 54.02 54.57 53.6 54 55.2 66.17 66.07 66.5 64.7 65.5 67.2
19/09/2019 19:43:56 54.09 54.09 54.57 53.6 54 55.2 64.74 65.9 66.37 64.7 65.5 67.2
19/09/2019 19:43:57 53.72 54.12 54.57 53.6 54 55.2 64.3 65.35 66.37 64.7 65.5 67.2
19/09/2019 19:43:58 53.89 54.02 54.57 53.6 54 55.2 64.17 64.77 66.37 64.7 65.5 67.1
19/09/2019 19:43:59 54.36 54.29 54.57 53.6 54 55.2 64.64 64.8 66.37 64.7 65.5 67.1
19/09/2019 19:44:00 53.91 54.26 54.57 53.6 54 55.2 64.39 64.83 66.37 64.7 65.5 67.1
19/09/2019 19:44:01 54.11 54.16 54.57 53.6 54 55.2 64.55 64.65 66.37 64.7 65.5 67.1
19/09/2019 19:44:02 53.84 54.1 54.57 53.6 54 55.2 64.71 64.82 66.37 64.7 65.5 67.1
19/09/2019 19:44:03 54.47 54.41 54.57 53.6 54 55.2 64.61 64.81 66.26 64.7 65.5 67.1
19/09/2019 19:44:04 53.97 54.43 54.57 53.6 54 55.2 64.44 64.86 66.07 64.8 65.5 67.1
19/09/2019 19:44:05 53.56 54.13 54.57 53.6 54 55.1 64.2 64.67 66.07 64.8 65.5 67.1
19/09/2019 19:44:06 53.31 53.83 54.57 53.6 54 55.1 64.54 64.61 66.07 64.8 65.5 67.1
19/09/2019 19:44:07 53.64 53.66 54.57 53.6 54 55.1 64.32 64.53 66.07 64.8 65.5 67.1
19/09/2019 19:44:08 54.09 53.99 54.57 53.6 54 55.1 65.53 65.23 66.07 64.8 65.5 67.1
19/09/2019 19:44:09 54.06 54.2 54.57 53.7 54 55.1 64.59 65.44 66.07 64.8 65.5 67.1
19/09/2019 19:44:10 54.09 54.2 54.57 53.7 54 55.1 64.95 65.26 66.07 64.8 65.5 67.1
19/09/2019 19:44:11 53.76 54.07 54.57 53.7 54 55.1 64.2 64.96 66.07 64.8 65.5 67.1
19/09/2019 19:44:12 53.56 53.94 54.57 53.7 54 55.1 63.87 64.49 66.07 64.8 65.5 67.1
19/09/2019 19:44:13 53.57 53.74 54.57 53.7 54 55.1 63.85 64.19 66.07 64.8 65.5 67.1
19/09/2019 19:44:14 53.42 53.76 54.57 53.7 54 55.1 63.86 64.25 66.07 64.8 65.5 67.1
19/09/2019 19:44:15 53.93 53.8 54.57 53.7 54 55.1 63.8 63.95 66.07 64.8 65.5 67.1
19/09/2019 19:44:16 53.2 53.8 54.57 53.7 54 55.1 63.07 63.9 66.07 64.8 65.5 67.1
19/09/2019 19:44:17 53.98 53.88 54.57 53.7 54 55.1 64.04 63.89 66.07 64.8 65.5 67.1
19/09/2019 19:44:18 53.48 53.72 54.43 53.7 54 55.1 63.59 63.85 66.07 64.8 65.5 67.1
19/09/2019 19:44:19 53.44 53.59 54.43 53.7 54 55.1 63.44 63.61 66.07 64.8 65.5 67.1
19/09/2019 19:44:20 53.81 53.82 54.43 53.7 54 55.1 64.08 63.98 66.07 64.8 65.5 67.1
19/09/2019 19:44:21 54.14 54.06 54.43 53.7 54 55.1 64.7 64.51 66.07 64.8 65.5 67.1
19/09/2019 19:44:22 53.75 53.95 54.43 53.7 54 55.1 63.86 64.37 66.07 64.8 65.5 67.1
19/09/2019 19:44:23 54.19 54.13 54.43 53.7 54 55.1 64 64.31 66.07 64.8 65.5 67.1
19/09/2019 19:44:24 53.99 54.17 54.43 53.7 54 55.1 63.85 64.16 66.07 64.7 65.5 67.1
19/09/2019 19:44:25 54.53 54.43 54.43 53.7 54 55.1 64.77 64.56 65.9 64.7 65.5 67.1
19/09/2019 19:44:26 54.35 54.47 54.47 53.7 54 55.1 64.52 64.62 65.44 64.7 65.5 67.1
19/09/2019 19:44:27 53.51 54.37 54.47 53.7 54 55.1 64.17 64.5 65.44 64.7 65.5 67.1
19/09/2019 19:44:28 53.78 53.97 54.47 53.7 54 55.1 64.65 64.77 65.44 64.7 65.5 67.1
19/09/2019 19:44:29 53.76 53.89 54.47 53.7 54 55.1 64.56 64.63 65.44 64.7 65.5 67.1
19/09/2019 19:44:30 53.81 53.95 54.47 53.7 54 55.1 64.2 64.66 65.44 64.7 65.5 67.1
19/09/2019 19:44:31 53.63 53.92 54.47 53.7 54 55.1 64.1 64.56 65.44 64.8 65.5 67.1
19/09/2019 19:44:32 56.01 55.8 55.8 53.7 54 55.1 65.12 64.87 65.44 64.8 65.5 67.1
19/09/2019 19:44:33 60.52 59.89 59.89 53.7 54 55.1 65.31 65.33 65.44 64.8 65.5 67.1
19/09/2019 19:44:34 53.21 58.67 59.89 53.7 54 55.1 63.83 64.97 65.44 64.8 65.5 67.1
19/09/2019 19:44:35 53.11 56.11 59.89 53.7 54 55.1 63.56 64.41 65.44 64.8 65.5 67.1
19/09/2019 19:44:36 53.57 54.5 59.89 53.7 54 55.1 64.06 64.15 65.44 64.8 65.5 67.1
19/09/2019 19:44:37 53.45 53.92 59.89 53.7 54 55.1 63.94 64.2 65.44 64.7 65.5 67.1
19/09/2019 19:44:38 53.77 53.84 59.89 53.7 54 55.1 64.65 64.58 65.44 64.7 65.5 67.1
19/09/2019 19:44:39 53.95 53.94 59.89 53.7 54 55.1 64.23 64.62 65.33 64.7 65.5 67.1
19/09/2019 19:44:40 53.96 54.05 59.89 53.7 54 55.1 65.53 65.27 65.33 64.7 65.5 67.1
19/09/2019 19:44:41 53.75 53.97 59.89 53.7 54 55.1 66.13 66.03 66.03 64.8 65.5 67.1
19/09/2019 19:44:42 53.63 53.82 59.89 53.7 54 55.1 65.17 66.14 66.14 64.8 65.5 67.1
19/09/2019 19:44:43 53.6 53.77 59.89 53.7 54 55.1 64.12 65.4 66.14 64.8 65.5 67.1
19/09/2019 19:44:44 53.4 53.74 59.89 53.7 54 55.1 65.64 65.6 66.14 64.8 65.5 67.1
19/09/2019 19:44:45 53.38 53.59 59.89 53.7 54 55.1 63.86 65.2 66.14 64.8 65.4 67.1
19/09/2019 19:44:46 53.6 53.57 59.89 53.7 54 55.1 64.43 64.45 66.14 64.8 65.4 67.1
19/09/2019 19:44:47 53.72 53.78 59.89 53.7 54 55.1 64.08 64.55 66.14 64.8 65.4 67.1
19/09/2019 19:44:48 53.78 53.8 59.89 53.7 54 55.1 64.52 64.52 66.14 64.8 65.4 67.1
19/09/2019 19:44:49 54.34 54.18 59.89 53.7 54 55.1 65.4 65.11 66.14 64.8 65.4 67.1
19/09/2019 19:44:50 54.16 54.26 59.89 53.7 54 55.1 64.65 65.11 66.14 64.8 65.4 67.1
19/09/2019 19:44:51 53.73 54.23 59.89 53.7 54 55.1 64.8 65.08 66.14 64.8 65.4 67.1
19/09/2019 19:44:52 54.35 54.29 59.89 53.7 54 55.1 66 65.71 66.14 64.8 65.4 67.1
19/09/2019 19:44:53 55.08 54.84 59.89 53.8 54 55.1 66.34 66.25 66.25 64.8 65.4 67.1
19/09/2019 19:44:54 54.67 54.86 59.89 53.8 54 55.1 65.4 66.13 66.25 64.8 65.4 67.1
19/09/2019 19:44:55 54.66 54.79 59.89 53.8 54 55.1 65.59 65.74 66.25 64.8 65.4 67.1
19/09/2019 19:44:56 55.92 55.65 59.89 53.8 54 55.1 66.32 66.26 66.26 64.8 65.4 67.1
19/09/2019 19:44:57 54.91 55.67 59.89 53.8 54 55.1 65.05 66.21 66.26 64.8 65.4 67.1
19/09/2019 19:44:58 54.63 55.16 59.89 53.8 54 55.1 64.93 65.4 66.26 64.8 65.4 67.1
19/09/2019 19:44:59 55.01 54.97 59.89 53.8 54 55.1 64.81 65.27 66.26 64.8 65.4 67.1
19/09/2019 19:45:00 55.06 55.14 59.89 53.8 53.9 55.1 65.04 65.19 66.26 64.8 65.4 67.1
19/09/2019 19:45:01 54.23 55 59.89 53.8 53.9 55.1 64.63 65.03 66.26 64.8 65.4 67.1
19/09/2019 19:45:02 55.13 54.9 59.89 53.8 53.9 55.1 66.05 65.66 66.26 64.8 65.4 67.1
19/09/2019 19:45:03 57.95 57.21 58.67 53.8 53.9 55.1 65.46 65.76 66.26 64.8 65.4 67.1
19/09/2019 19:45:04 55.63 57.19 57.21 53.8 53.9 55.1 65.65 65.76 66.26 64.8 65.4 67.1
19/09/2019 19:45:05 54.81 56.34 57.21 53.8 53.9 55.1 65.2 65.83 66.26 64.8 65.4 67.1
19/09/2019 19:45:06 56.03 55.86 57.21 53.9 53.9 55.1 65.78 65.77 66.26 64.8 65.4 67.1
19/09/2019 19:45:07 55.37 55.87 57.21 53.9 53.9 55.1 64.87 65.94 66.26 64.8 65.4 67.1
19/09/2019 19:45:08 54.5 55.61 57.21 53.9 53.9 55.1 63.84 65.21 66.26 64.8 65.4 67.1
19/09/2019 19:45:09 54.27 55.07 57.21 53.9 53.9 55.1 64.63 64.75 66.26 64.8 65.4 67.1
19/09/2019 19:45:10 54.51 54.67 57.21 53.9 53.9 55.1 64.78 64.92 66.26 64.8 65.4 67.1
19/09/2019 19:45:11 54.38 54.57 57.21 53.9 53.9 55.1 64.63 64.77 66.26 64.8 65.4 67.1
19/09/2019 19:45:12 53.94 54.49 57.21 53.9 53.9 55.1 64.14 64.71 66.26 64.8 65.4 67.1
19/09/2019 19:45:13 54.01 54.27 57.21 53.9 53.9 55.1 64.56 64.83 66.26 64.8 65.4 67.1
19/09/2019 19:45:14 53.94 54.14 57.21 53.9 53.9 55.1 64.13 64.46 66.26 64.8 65.4 67.1
19/09/2019 19:45:15 54.02 54.14 57.21 53.9 53.9 55.1 63.76 64.3 66.26 64.8 65.4 67
19/09/2019 19:45:16 54 54.06 57.21 53.9 53.9 55 64 64.12 66.26 64.8 65.4 67
19/09/2019 19:45:17 53.89 54.13 57.21 53.9 53.9 55 64.05 64.19 66.26 64.8 65.4 67
19/09/2019 19:45:18 54.29 54.23 57.21 53.9 53.9 55 64.64 64.53 66.26 64.8 65.4 67
19/09/2019 19:45:19 57.07 56.51 57.21 53.9 53.9 55 64.7 64.79 66.26 64.8 65.4 67
19/09/2019 19:45:20 57.55 57.42 57.42 53.9 53.9 55 64.26 64.56 66.26 64.8 65.4 67
19/09/2019 19:45:21 56.92 57.74 57.74 53.9 53.9 55 64.91 64.77 66.26 64.8 65.4 67
19/09/2019 19:45:22 54.51 57.24 57.74 53.9 53.9 54.9 64.95 65 66.26 64.8 65.4 67
19/09/2019 19:45:23 54.17 55.71 57.74 53.9 53.9 54.9 64.89 65.15 66.26 64.8 65.4 67
19/09/2019 19:45:24 54.65 54.84 57.74 53.9 53.9 54.9 64.99 65.25 66.26 64.8 65.4 67
19/09/2019 19:45:25 53.93 54.73 57.74 54 53.9 54.9 63.9 64.78 66.26 64.8 65.4 66.9
19/09/2019 19:45:26 53.48 54.18 57.74 53.9 53.9 54.8 64.62 64.63 66.21 64.8 65.4 66.9
19/09/2019 19:45:27 53.75 53.95 57.74 53.9 53.9 54.8 64.54 64.75 65.94 64.8 65.4 66.9
19/09/2019 19:45:28 53.64 53.87 57.74 53.9 53.9 54.7 64.24 64.6 65.94 64.7 65.4 66.9
19/09/2019 19:45:29 53.38 53.68 57.74 54 53.9 54.7 63.18 64.32 65.94 64.7 65.4 66.9
19/09/2019 19:45:30 53.35 53.51 57.74 54 53.9 54.6 63.27 63.68 65.94 64.7 65.4 66.9
19/09/2019 19:45:31 53.77 53.68 57.74 54 53.9 54.5 64.19 63.99 65.94 64.7 65.4 66.9
19/09/2019 19:45:32 53.65 53.74 57.74 54 53.9 54.5 63.51 63.97 65.94 64.7 65.4 66.8
19/09/2019 19:45:33 53.73 53.79 57.74 54 53.9 54.5 64.32 64.27 65.94 64.7 65.4 66.8
19/09/2019 19:45:34 54.02 54.02 57.74 54 53.9 54.5 64.42 64.55 65.94 64.7 65.4 66.8
19/09/2019 19:45:35 53.98 53.98 57.74 54 53.9 54.5 64.27 64.41 65.94 64.7 65.4 66.8
19/09/2019 19:45:36 54.08 54.12 57.74 54 53.9 54.4 64.3 64.5 65.94 64.7 65.4 66.8
19/09/2019 19:45:37 53.58 54.22 57.74 54 53.9 54.4 63.82 64.65 65.25 64.7 65.4 66.8
19/09/2019 19:45:38 54.04 54.02 57.74 54 53.9 54.4 64.26 64.37 65.25 64.7 65.4 66.8
19/09/2019 19:45:39 54.08 54.19 57.74 54 53.9 54.4 64.36 64.53 65.25 64.7 65.4 66.8
19/09/2019 19:45:40 53.55 54.1 57.74 54 53.9 54.4 64.11 64.46 65.25 64.7 65.4 66.8
19/09/2019 19:45:41 53.64 53.81 57.74 54 53.9 54.4 64.39 64.47 65.25 64.7 65.4 66.8
19/09/2019 19:45:42 53.33 53.69 57.74 54 53.9 54.4 63.43 64.34 65.25 64.7 65.4 66.8
19/09/2019 19:45:43 53.72 53.7 57.74 54 53.9 54.4 63.61 63.84 65.25 64.7 65.3 66.8
19/09/2019 19:45:44 53.88 53.85 57.74 54 53.9 54.4 64.55 64.3 65.25 64.7 65.3 66.8
19/09/2019 19:45:45 54.11 54.14 57.74 54 53.9 54.4 64.2 64.42 65.25 64.6 65.3 66.8
19/09/2019 19:45:46 53.73 54.14 57.74 54 53.9 54.4 63.8 64.25 65.25 64.6 65.3 66.8
19/09/2019 19:45:47 53.71 53.9 57.74 54 53.9 54.4 64.71 64.63 65.25 64.6 65.3 66.7
19/09/2019 19:45:48 54.08 54.02 57.74 54 53.9 54.4 65.1 64.99 65.25 64.6 65.3 66.7
19/09/2019 19:45:49 54.39 54.27 57.74 54 53.9 54.4 65.38 65.23 65.25 64.6 65.3 66.7
19/09/2019 19:45:50 53.74 54.33 57.74 54 53.9 54.4 64.45 65.45 65.45 64.6 65.3 66.7
19/09/2019 19:45:51 53.81 53.98 57.24 54 53.9 54.4 64.56 64.71 65.45 64.6 65.3 66.7
19/09/2019 19:45:52 53.98 54 55.71 54 53.9 54.4 64.05 64.58 65.45 64.6 65.3 66.7
19/09/2019 19:45:53 54.29 54.2 54.84 54 53.9 54.4 63.69 64.26 65.45 64.6 65.3 66.7
19/09/2019 19:45:54 55.05 54.75 54.75 54 53.9 54.4 65.73 65.39 65.45 64.6 65.3 66.7
19/09/2019 19:45:55 54.52 54.83 54.83 54 53.9 54.4 65.32 65.67 65.67 64.6 65.3 66.7
19/09/2019 19:45:56 53.86 54.55 54.83 54 53.9 54.4 63.8 65.24 65.67 64.6 65.3 66.7
19/09/2019 19:45:57 53.49 54.18 54.83 54 53.9 54.4 63.43 64.46 65.67 64.6 65.3 66.7
19/09/2019 19:45:58 54.17 54.04 54.83 54 53.9 54.4 64.89 64.49 65.67 64.6 65.3 66.7
19/09/2019 19:45:59 53.65 54.05 54.83 54 53.9 54.4 64 64.6 65.67 64.6 65.3 66.7
19/09/2019 19:46:00 53.28 53.81 54.83 54 53.9 54.4 63.71 64.14 65.67 64.6 65.3 66.7
19/09/2019 19:46:01 53.61 53.61 54.83 54 53.9 54.4 64.01 64.05 65.67 64.6 65.3 66.7
19/09/2019 19:46:02 53.52 53.65 54.83 54 53.9 54.4 64.67 64.62 65.67 64.6 65.3 66.7
19/09/2019 19:46:03 53.83 53.79 54.83 54 53.9 54.4 64.4 64.73 65.67 64.6 65.3 66.7
19/09/2019 19:46:04 53.54 53.74 54.83 54 53.9 54.4 64.59 64.67 65.67 64.6 65.3 66.7
19/09/2019 19:46:05 53.53 53.63 54.83 54 53.9 54.4 64.67 64.75 65.67 64.6 65.3 66.7
19/09/2019 19:46:06 53.9 53.9 54.83 54 53.9 54.4 64.53 64.77 65.67 64.6 65.3 66.7
19/09/2019 19:46:07 54.43 54.34 54.83 54 53.9 54.4 65.38 65.33 65.67 64.6 65.3 66.7
19/09/2019 19:46:08 54.45 54.42 54.83 54 53.9 54.4 64.96 65.11 65.67 64.6 65.3 66.7
19/09/2019 19:46:09 54.44 54.46 54.83 54 53.9 54.4 64.36 65.01 65.67 64.6 65.3 66.7
19/09/2019 19:46:10 54.4 54.57 54.83 54 53.9 54.4 64.96 64.94 65.67 64.6 65.3 66.7
19/09/2019 19:46:11 54 54.37 54.83 54 53.9 54.4 64.2 65.03 65.67 64.6 65.3 66.7
19/09/2019 19:46:12 53.59 54.1 54.83 54 53.9 54.4 63.82 64.4 65.67 64.6 65.3 66.7
19/09/2019 19:46:13 53.54 53.93 54.83 54 53.9 54.4 63.5 64.18 65.67 64.6 65.3 66.7
19/09/2019 19:46:14 53.62 53.7 54.83 54 53.9 54.4 64.22 64.19 65.67 64.6 65.3 66.7
19/09/2019 19:46:15 53.63 53.73 54.83 54 53.9 54.4 64.07 64.27 65.67 64.6 65.3 66.7
19/09/2019 19:46:16 54.13 54.03 54.83 54 53.9 54.4 65.03 64.78 65.67 64.6 65.3 66.7
19/09/2019 19:46:17 53.58 53.91 54.83 54 53.9 54.4 63.96 64.65 65.67 64.6 65.3 66.7
19/09/2019 19:46:18 53.79 53.89 54.83 54 53.9 54.4 64.01 64.41 65.67 64.6 65.3 66.7
19/09/2019 19:46:19 53.8 53.85 54.83 54 53.9 54.4 64.5 64.44 65.67 64.6 65.3 66.7
19/09/2019 19:46:20 54.68 54.61 54.83 54 53.9 54.4 65.29 65.26 65.67 64.5 65.3 66.7
19/09/2019 19:46:21 54.17 54.56 54.83 54 53.9 54.4 64.41 65.07 65.67 64.5 65.3 66.7
19/09/2019 19:46:22 53.96 54.43 54.83 54 53.9 54.4 64.06 64.85 65.67 64.5 65.3 66.7
19/09/2019 19:46:23 53.6 54.01 54.83 54 53.9 54.4 64.05 64.26 65.67 64.5 65.3 66.6
19/09/2019 19:46:24 54.11 54.01 54.83 54 53.9 54.4 64.74 64.52 65.67 64.5 65.3 66.6
19/09/2019 19:46:25 54.12 54.17 54.61 54 53.9 54.4 64.81 64.91 65.33 64.5 65.3 66.6
19/09/2019 19:46:26 54.15 54.2 54.61 54 53.9 54.4 64.61 64.83 65.33 64.5 65.3 66.6
19/09/2019 19:46:27 53.86 54.08 54.61 54 53.9 54.4 64.13 64.57 65.33 64.5 65.3 66.6
19/09/2019 19:46:28 54.51 54.4 54.61 54 53.9 54.4 65.13 65.02 65.33 64.5 65.3 66.6
19/09/2019 19:46:29 54.82 54.7 54.7 54 53.9 54.4 66.79 66.25 66.25 64.5 65.3 66.6
19/09/2019 19:46:30 55.04 55.09 55.09 54 53.9 54.4 66.21 66.64 66.64 64.5 65.3 66.6
19/09/2019 19:46:31 54.93 54.93 55.09 54 53.9 54.4 66.85 66.64 66.64 64.6 65.3 66.6
19/09/2019 19:46:32 55.23 55.23 55.23 54 53.9 54.4 66.42 66.78 66.78 64.6 65.3 66.6
19/09/2019 19:46:33 54.97 55.18 55.23 54 53.9 54.4 66.01 66.46 66.78 64.6 65.3 66.6
19/09/2019 19:46:34 54.8 55.07 55.23 54 53.9 54.4 67.19 66.99 66.99 64.6 65.3 66.6
19/09/2019 19:46:35 55.43 55.38 55.38 54 53.9 54.4 67.46 67.5 67.5 64.6 65.3 66.6
19/09/2019 19:46:36 54.68 55.24 55.38 54 53.9 54.4 65.69 67.32 67.5 64.6 65.3 66.6
19/09/2019 19:46:37 54.56 54.97 55.38 54.1 53.9 54.4 66.79 66.69 67.5 64.6 65.3 66.6
19/09/2019 19:46:38 54.32 54.68 55.38 54.1 53.9 54.4 67.95 67.76 67.76 64.6 65.3 66.6
19/09/2019 19:46:39 54.29 54.45 55.38 54.1 53.9 54.4 65.75 67.32 67.76 64.6 65.3 66.6
19/09/2019 19:46:40 54.27 54.56 55.38 54.1 53.9 54.4 65.06 66.53 67.76 64.6 65.3 66.6
19/09/2019 19:46:41 54.23 54.33 55.38 54.1 53.9 54.4 64.3 65.65 67.76 64.6 65.3 66.6
19/09/2019 19:46:42 54.24 54.35 55.38 54.1 53.9 54.4 64.8 64.98 67.76 64.6 65.3 66.6
19/09/2019 19:46:43 54.17 54.39 55.38 54.1 53.9 54.4 64.88 65.27 67.76 64.6 65.3 66.6
19/09/2019 19:46:44 54.15 54.27 55.38 54.1 53.9 54.4 64.29 64.71 67.76 64.6 65.3 66.6
19/09/2019 19:46:45 54.23 54.3 55.38 54.1 53.9 54.4 64.55 64.67 67.76 64.6 65.3 66.6
19/09/2019 19:46:46 54.33 54.35 55.38 54.1 53.9 54.4 66.86 66.45 67.76 64.7 65.3 66.6
19/09/2019 19:46:47 54.07 54.41 55.38 54.1 53.9 54.4 64.33 66.49 67.76 64.6 65.3 66.6
19/09/2019 19:46:48 54.06 54.16 55.38 54.1 53.9 54.4 64.3 65.13 67.76 64.6 65.3 66.6
19/09/2019 19:46:49 54.3 54.28 55.38 54.1 53.9 54.4 63.86 64.71 67.76 64.6 65.3 66.6
19/09/2019 19:46:50 54.26 54.32 55.38 54.1 53.9 54.4 63.95 64.22 67.76 64.6 65.3 66.6
19/09/2019 19:46:51 54.52 54.49 55.38 54.1 53.9 54.4 64.7 64.58 67.76 64.6 65.3 66.6
19/09/2019 19:46:52 54.32 54.5 55.38 54.1 53.9 54.4 63.99 64.58 67.76 64.6 65.3 66.6
19/09/2019 19:46:53 54.53 54.57 55.38 54.1 53.9 54.4 64.69 64.65 67.76 64.6 65.3 66.6
19/09/2019 19:46:54 54.47 54.54 55.38 54.1 53.9 54.4 64.2 64.52 67.76 64.6 65.3 66.6
19/09/2019 19:46:55 54.28 54.55 55.38 54.1 53.9 54.4 64.71 64.71 67.76 64.6 65.3 66.6
19/09/2019 19:46:56 54.27 54.42 55.38 54.1 53.9 54.4 64.32 64.69 67.76 64.6 65.3 66.6
19/09/2019 19:46:57 54.07 54.37 55.38 54.1 53.9 54.4 64.43 64.73 67.76 64.6 65.3 66.6
19/09/2019 19:46:58 55.05 54.79 55.38 54.1 53.9 54.4 65.86 65.52 67.76 64.6 65.3 66.6
19/09/2019 19:46:59 54.81 54.89 55.38 54.1 53.9 54.4 65.37 65.47 67.76 64.7 65.3 66.6
19/09/2019 19:47:00 54.26 54.75 55.38 54.1 53.9 54.4 64.96 65.5 67.76 64.7 65.3 66.6
19/09/2019 19:47:01 54.5 54.65 55.38 54.1 53.9 54.4 65.06 65.43 67.76 64.7 65.3 66.6
19/09/2019 19:47:02 54.73 54.67 55.38 54.1 53.9 54.4 65.48 65.53 67.76 64.7 65.3 66.6
19/09/2019 19:47:03 54.26 54.63 55.38 54.1 53.9 54.4 64.61 65.36 67.76 64.7 65.3 66.6
19/09/2019 19:47:04 54.33 54.59 55.38 54.1 53.9 54.4 65.46 65.43 67.76 64.7 65.3 66.6
19/09/2019 19:47:05 54.4 54.4 55.24 54.1 53.9 54.4 65.75 65.6 67.76 64.7 65.3 66.6
19/09/2019 19:47:06 54.41 54.56 54.97 54.1 53.9 54.4 65.26 65.83 67.76 64.7 65.3 66.6
19/09/2019 19:47:07 54.18 54.54 54.89 54.1 53.9 54.4 64.43 65.34 67.76 64.7 65.3 66.6
19/09/2019 19:47:08 54.02 54.19 54.89 54.1 53.9 54.4 64.5 64.82 67.32 64.7 65.3 66.6
19/09/2019 19:47:09 54.1 54.2 54.89 54.1 53.9 54.4 64.47 64.72 66.53 64.7 65.3 66.6
19/09/2019 19:47:10 54.38 54.39 54.89 54.1 53.9 54.4 64.87 64.87 66.49 64.7 65.3 66.6
19/09/2019 19:47:11 54.39 54.4 54.89 54.1 54 54.4 64.7 65 66.49 64.7 65.3 66.6
19/09/2019 19:47:12 54.26 54.48 54.89 54.1 54 54.4 64.31 64.64 66.49 64.7 65.3 66.6
19/09/2019 19:47:13 54.5 54.49 54.89 54.1 54 54.4 64.94 64.92 66.49 64.7 65.3 66.6
19/09/2019 19:47:14 54.5 54.52 54.89 54.1 54 54.4 64.48 64.78 66.49 64.7 65.3 66.6
19/09/2019 19:47:15 54.3 54.46 54.89 54.1 54 54.4 64.73 64.75 66.49 64.7 65.3 66.6
19/09/2019 19:47:16 54.06 54.56 54.89 54.1 54 54.4 64.25 64.93 66.49 64.7 65.3 66.6
19/09/2019 19:47:17 53.6 54.1 54.89 54.1 54 54.4 64.32 64.44 65.83 64.7 65.3 66.6
19/09/2019 19:47:18 53.44 53.83 54.89 54.1 53.9 54.4 63.63 64.41 65.83 64.7 65.3 66.6
19/09/2019 19:47:19 53.75 53.76 54.89 54.1 53.9 54.4 65.27 65.11 65.83 64.7 65.3 66.6
19/09/2019 19:47:20 53.95 53.96 54.89 54.1 53.9 54.4 64.4 65.01 65.83 64.7 65.3 66.6
19/09/2019 19:47:21 53.76 54.01 54.89 54.1 53.9 54.4 64.44 65 65.83 64.7 65.3 66.6
19/09/2019 19:47:22 53.83 53.96 54.89 54.1 53.9 54.4 65.08 64.98 65.83 64.7 65.3 66.6
19/09/2019 19:47:23 53.94 53.97 54.89 54.1 53.9 54.4 64.42 64.87 65.83 64.7 65.3 66.6
19/09/2019 19:47:24 53.81 54.03 54.89 54.1 53.9 54.4 64.2 64.82 65.83 64.7 65.3 66.6
19/09/2019 19:47:25 53.92 53.94 54.89 54.1 53.9 54.4 65.07 64.82 65.83 64.7 65.2 66.6
19/09/2019 19:47:26 53.73 54.02 54.89 54.1 53.9 54.4 65.46 65.32 65.83 64.7 65.2 66.6
19/09/2019 19:47:27 53.61 53.88 54.89 54.1 53.9 54.4 64.19 65.25 65.83 64.7 65.2 66.6
19/09/2019 19:47:28 53.24 53.69 54.89 54.1 53.9 54.4 64.35 64.76 65.83 64.7 65.2 66.6
19/09/2019 19:47:29 53.7 53.63 54.75 54.1 53.9 54.4 64.33 64.42 65.83 64.7 65.2 66.6
19/09/2019 19:47:30 53.72 53.72 54.67 54.1 53.9 54.4 64.69 64.75 65.83 64.7 65.2 66.6
19/09/2019 19:47:31 53.73 53.84 54.67 54.1 53.9 54.4 66.32 65.79 65.83 64.7 65.2 66.6
19/09/2019 19:47:32 53.62 53.7 54.63 54.1 53.9 54.4 66.35 66.4 66.4 64.7 65.2 66.6
19/09/2019 19:47:33 53.8 53.82 54.59 54.1 53.9 54.4 64.68 66.01 66.4 64.7 65.2 66.6
19/09/2019 19:47:34 54.31 54.15 54.56 54.1 53.9 54.4 65.1 65.54 66.4 64.7 65.2 66.6
19/09/2019 19:47:35 53.86 54.15 54.56 54.1 53.9 54.4 64.73 65.16 66.4 64.7 65.2 66.6
19/09/2019 19:47:36 53.49 54.01 54.56 54.1 53.9 54.4 63.95 64.97 66.4 64.7 65.2 66.6
19/09/2019 19:47:37 53.65 53.74 54.56 54.1 53.9 54.4 64.22 64.38 66.4 64.7 65.2 66.6
19/09/2019 19:47:38 53.47 53.68 54.56 54.1 53.9 54.4 63.99 64.33 66.4 64.7 65.2 66.6
19/09/2019 19:47:39 54.31 54.17 54.56 54.1 53.9 54.4 65.1 65 66.4 64.7 65.2 66.6
19/09/2019 19:47:40 53.87 54.17 54.56 54.1 53.9 54.4 64.19 64.87 66.4 64.7 65.2 66.6
19/09/2019 19:47:41 53.93 53.99 54.56 54.1 53.9 54.4 64.99 64.84 66.4 64.7 65.2 66.6
19/09/2019 19:47:42 54.02 54.08 54.56 54.1 53.9 54.4 64.46 64.86 66.4 64.7 65.2 66.6
19/09/2019 19:47:43 53.91 54.08 54.56 54.1 53.9 54.4 64.1 64.63 66.4 64.7 65.2 66.6
19/09/2019 19:47:44 53.81 53.99 54.56 54.1 53.9 54.4 64.07 64.42 66.4 64.7 65.2 66.6
19/09/2019 19:47:45 54.05 54.09 54.56 54.1 53.9 54.4 64.14 64.49 66.4 64.7 65.2 66.6
19/09/2019 19:47:46 53.74 53.97 54.17 54.1 53.9 54.4 63.96 64.18 66.4 64.7 65.2 66.6
19/09/2019 19:47:47 53.43 53.94 54.17 54.1 53.9 54.4 63.72 64.15 66.4 64.7 65.2 66.6
19/09/2019 19:47:48 53.74 53.78 54.17 54.1 53.9 54.4 63.79 63.93 66.4 64.7 65.2 66.6
19/09/2019 19:47:49 53.38 53.74 54.17 54.1 53.9 54.4 63.73 63.97 66.4 64.7 65.2 66.6
19/09/2019 19:47:50 53.57 53.63 54.17 54.1 53.9 54.4 64.19 64.18 66.4 64.7 65.2 66.6
19/09/2019 19:47:51 54.01 53.92 54.17 54.1 53.9 54.4 64.38 64.42 66.4 64.7 65.1 66.6
19/09/2019 19:47:52 53.6 53.87 54.17 54.1 53.9 54.4 63.56 64.29 66.4 64.7 65.1 66.6
19/09/2019 19:47:53 53.59 53.9 54.17 54.1 53.9 54.4 63.58 64.1 66.4 64.7 65.1 66.6
19/09/2019 19:47:54 53.63 53.66 54.17 54.1 53.9 54.4 63.83 63.86 66.4 64.7 65.1 66.6
19/09/2019 19:47:55 53.38 53.73 54.17 54.1 53.9 54.4 63.29 63.98 66.4 64.7 65.1 66.6
19/09/2019 19:47:56 54.1 53.93 54.17 54.1 53.9 54.4 64.15 64.02 66.4 64.7 65.1 66.6
19/09/2019 19:47:57 53.79 53.91 54.17 54.1 53.9 54.4 64.25 64.29 66.4 64.7 65.1 66.6
19/09/2019 19:47:58 54 54.12 54.17 54.1 53.9 54.4 64.33 64.59 66.4 64.7 65.1 66.6
19/09/2019 19:47:59 53.77 53.89 54.17 54.1 53.9 54.4 64.24 64.28 66.4 64.7 65.1 66.6
19/09/2019 19:48:00 53.92 53.93 54.17 54.1 53.9 54.4 64.2 64.45 66.4 64.7 65.1 66.6
19/09/2019 19:48:01 53.95 54.17 54.17 54.1 53.9 54.4 64.47 64.7 66.4 64.7 65.1 66.6
19/09/2019 19:48:02 54.21 54.12 54.17 54.1 53.9 54.4 65.38 65.11 66.01 64.7 65.1 66.6
19/09/2019 19:48:03 53.66 54.08 54.17 54.1 53.9 54.4 63.62 65.08 65.54 64.7 65.1 66.6
19/09/2019 19:48:04 53.4 53.96 54.17 54.1 53.9 54.4 63.53 64.42 65.16 64.7 65.1 66.6
19/09/2019 19:48:05 53.55 53.76 54.17 54.1 53.9 54.4 64.15 64.19 65.11 64.7 65.1 66.6
19/09/2019 19:48:06 53.61 53.63 54.17 54.1 53.9 54.4 63.98 64.19 65.11 64.7 65.1 66.6
19/09/2019 19:48:07 53.75 53.79 54.17 54.1 53.9 54.4 64.62 64.41 65.11 64.7 65.1 66.6
19/09/2019 19:48:08 53.63 53.76 54.17 54.1 53.9 54.4 64.08 64.49 65.11 64.7 65.1 66.6
19/09/2019 19:48:09 53.87 53.87 54.17 54.1 53.9 54.4 64.78 64.7 65.11 64.7 65.1 66.6
19/09/2019 19:48:10 53.83 53.96 54.17 54.1 53.9 54.4 64.24 64.64 65.11 64.7 65.1 66.6
19/09/2019 19:48:11 53.92 53.91 54.17 54.1 53.9 54.4 64.6 64.69 65.11 64.7 65.1 66.6
19/09/2019 19:48:12 54.13 54.11 54.17 54.1 53.9 54.4 64.54 64.75 65.11 64.7 65.1 66.6
19/09/2019 19:48:13 53.9 54.26 54.26 54.1 53.9 54.4 64.43 64.79 65.11 64.7 65.1 66.6
19/09/2019 19:48:14 54.09 54.07 54.26 54.1 53.9 54.4 65.53 65.24 65.24 64.7 65.1 66.6
19/09/2019 19:48:15 54.04 54.21 54.26 54.1 53.9 54.4 64.93 65.35 65.35 64.7 65.1 66.6
19/09/2019 19:48:16 53.87 54 54.26 54.1 53.9 54.4 64.55 64.99 65.35 64.7 65.1 66.6
19/09/2019 19:48:17 53.9 54.05 54.26 54.1 53.9 54.4 64.86 64.94 65.35 64.7 65.1 66.6
19/09/2019 19:48:18 53.45 53.99 54.26 54.1 53.9 54.4 64.38 65.03 65.35 64.7 65.1 66.6
19/09/2019 19:48:19 53.98 53.95 54.26 54.1 53.9 54.4 65.2 65.19 65.35 64.7 65.1 66.6
19/09/2019 19:48:20 54.12 54.06 54.26 54.1 53.9 54.4 65.13 65.23 65.35 64.7 65.1 66.6
19/09/2019 19:48:21 53.9 54.06 54.26 54.2 53.9 54.4 64.72 65.07 65.35 64.7 65.1 66.6
19/09/2019 19:48:22 53.81 53.93 54.26 54.2 53.9 54.4 64.6 64.85 65.35 64.7 65.1 66.6
19/09/2019 19:48:23 54.23 54.16 54.26 54.2 53.9 54.4 65.91 65.74 65.74 64.7 65.1 66.6
19/09/2019 19:48:24 54.87 54.62 54.62 54.2 53.9 54.4 67.1 66.66 66.66 64.7 65.1 66.6
19/09/2019 19:48:25 54.89 54.93 54.93 54.2 53.9 54.4 65.8 66.6 66.66 64.7 65.1 66.6
19/09/2019 19:48:26 54.59 54.99 54.99 54.2 53.9 54.4 65.96 66.5 66.66 64.7 65.1 66.6
19/09/2019 19:48:27 54.39 54.63 54.99 54.2 53.9 54.4 66.16 66.33 66.66 64.7 65.1 66.6
19/09/2019 19:48:28 54.66 54.69 54.99 54.2 53.9 54.4 67.11 66.89 66.89 64.7 65.1 66.6
19/09/2019 19:48:29 54.07 54.67 54.99 54.2 53.9 54.4 65.94 66.85 66.89 64.7 65.1 66.6
19/09/2019 19:48:30 54.31 54.45 54.99 54.2 53.9 54.4 66.06 66.48 66.89 64.7 65.1 66.6
19/09/2019 19:48:31 54.07 54.32 54.99 54.2 53.9 54.4 66.04 66.34 66.89 64.7 65.1 66.6
19/09/2019 19:48:32 53.99 54.2 54.99 54.2 53.9 54.4 64.95 66.03 66.89 64.7 65.1 66.6
19/09/2019 19:48:33 53.96 54.16 54.99 54.2 53.9 54.4 64.82 65.49 66.89 64.7 65.1 66.6
19/09/2019 19:48:34 53.83 54.07 54.99 54.2 53.9 54.4 64.39 65.16 66.89 64.7 65.1 66.6
19/09/2019 19:48:35 53.87 53.98 54.99 54.2 53.9 54.4 64.18 64.66 66.89 64.7 65.1 66.6
19/09/2019 19:48:36 54.47 54.34 54.99 54.2 53.9 54.4 65.12 65.06 66.89 64.7 65.1 66.6
19/09/2019 19:48:37 54.1 54.35 54.99 54.2 53.9 54.4 64.29 65 66.89 64.7 65.1 66.6
19/09/2019 19:48:38 53.71 54.17 54.99 54.2 53.9 54.4 63.9 64.63 66.89 64.7 65.1 66.6
19/09/2019 19:48:39 53.97 54.03 54.99 54.2 53.9 54.4 64.7 64.64 66.89 64.7 65.1 66.6
19/09/2019 19:48:40 53.77 53.97 54.99 54.2 53.9 54.4 64.55 64.76 66.89 64.7 65.1 66.6
19/09/2019 19:48:41 53.8 53.96 54.99 54.2 53.9 54.4 65.44 65.3 66.89 64.7 65.1 66.6
19/09/2019 19:48:42 53.58 53.94 54.99 54.2 53.9 54.4 64.92 65.33 66.89 64.7 65.1 66.6
19/09/2019 19:48:43 54.09 53.97 54.99 54.2 53.9 54.4 64.88 65.14 66.89 64.7 65.1 66.6
19/09/2019 19:48:44 54.44 54.3 54.99 54.2 53.9 54.4 66.04 65.75 66.89 64.7 65.1 66.6
19/09/2019 19:48:45 54.44 54.48 54.99 54.2 53.9 54.4 64.71 65.68 66.89 64.7 65.1 66.6
19/09/2019 19:48:46 54.2 54.46 54.99 54.2 53.9 54.4 64.93 65.25 66.89 64.7 65.1 66.6
19/09/2019 19:48:47 53.56 54.22 54.99 54.2 53.9 54.4 64 64.98 66.89 64.7 65.1 66.6
19/09/2019 19:48:48 53.74 53.85 54.99 54.2 53.9 54.4 64.27 64.5 66.89 64.7 65.1 66.6
19/09/2019 19:48:49 53.97 53.98 54.99 54.2 53.9 54.4 64 64.36 66.89 64.7 65 66.6
19/09/2019 19:48:50 54.04 54.13 54.99 54.2 53.9 54.4 64.6 64.49 66.89 64.7 65 66.6
19/09/2019 19:48:51 53.99 54.12 54.99 54.2 53.9 54.4 64.84 64.83 66.89 64.7 65 66.6
19/09/2019 19:48:52 54.12 54.16 54.99 54.2 53.9 54.4 65.33 65.17 66.89 64.7 65 66.6
19/09/2019 19:48:53 53.81 54.13 54.99 54.2 53.9 54.4 64.03 65.12 66.89 64.7 65 66.6
19/09/2019 19:48:54 54.06 54.13 54.99 54.2 53.9 54.4 64.97 64.94 66.89 64.7 65 66.6
19/09/2019 19:48:55 53.76 54.09 54.99 54.2 53.9 54.4 64.42 64.98 66.89 64.7 65 66.6
19/09/2019 19:48:56 53.65 54.03 54.69 54.2 53.9 54.4 64.29 64.95 66.89 64.7 65 66.6
19/09/2019 19:48:57 53.94 53.97 54.69 54.2 53.9 54.4 64.75 64.91 66.89 64.7 65 66.6
19/09/2019 19:48:58 53.64 53.92 54.67 54.2 53.9 54.4 64.5 64.84 66.85 64.7 65 66.6
19/09/2019 19:48:59 53.58 53.66 54.48 54.2 53.9 54.4 63.95 64.38 66.48 64.7 65 66.6
19/09/2019 19:49:00 53.29 53.65 54.48 54.2 53.9 54.4 63.16 64.15 66.34 64.7 65 66.6
19/09/2019 19:49:01 53.75 53.68 54.48 54.2 53.9 54.4 64.2 64.13 66.03 64.7 65 66.6
19/09/2019 19:49:02 54.07 53.99 54.48 54.2 53.9 54.4 64.51 64.39 65.75 64.7 65 66.6
19/09/2019 19:49:03 54.15 54.25 54.48 54.2 53.9 54.4 64.7 64.78 65.75 64.7 65 66.6
19/09/2019 19:49:04 53.68 54.28 54.48 54.2 53.9 54.4 64.3 64.8 65.75 64.7 65 66.6
19/09/2019 19:49:05 53.69 54 54.48 54.2 53.9 54.4 63.76 64.59 65.75 64.7 65 66.6
19/09/2019 19:49:06 53.74 53.95 54.48 54.2 53.9 54.4 64.59 64.64 65.75 64.7 65 66.6
19/09/2019 19:49:07 53.25 53.8 54.48 54.2 53.9 54.4 64.18 64.48 65.75 64.7 65 66.6
19/09/2019 19:49:08 53.74 53.73 54.48 54.2 53.9 54.4 64.68 64.69 65.75 64.7 65 66.6
19/09/2019 19:49:09 52.92 53.61 54.48 54.2 53.9 54.4 64.28 64.51 65.75 64.7 65 66.6
19/09/2019 19:49:10 53.21 53.33 54.48 54.2 53.9 54.4 64.13 64.47 65.75 64.7 65 66.6
19/09/2019 19:49:11 53.27 53.36 54.48 54.2 53.9 54.4 64.72 64.66 65.75 64.7 65 66.6
19/09/2019 19:49:12 52.89 53.3 54.48 54.2 53.9 54.4 64.06 64.57 65.75 64.7 65 66.6
19/09/2019 19:49:13 53.17 53.15 54.48 54.2 53.9 54.4 64.31 64.5 65.75 64.7 65 66.6
19/09/2019 19:49:14 53.41 53.4 54.48 54.2 53.9 54.4 65.03 64.88 65.68 64.7 65 66.6
19/09/2019 19:49:15 52.91 53.32 54.46 54.2 53.9 54.4 64.36 64.82 65.25 64.7 65 66.6
19/09/2019 19:49:16 53.28 53.22 54.28 54.2 53.9 54.4 65.32 65.25 65.25 64.7 65 66.6
19/09/2019 19:49:17 53.02 53.18 54.28 54.2 53.9 54.4 64.87 65 65.25 64.7 65.1 66.6
19/09/2019 19:49:18 53.06 53.21 54.28 54.2 53.9 54.4 65.05 65.41 65.41 64.7 65.1 66.6
19/09/2019 19:49:19 54.36 54.01 54.28 54.2 53.9 54.4 65.06 65.22 65.41 64.7 65.1 66.6
19/09/2019 19:49:20 53.58 53.97 54.28 54.2 53.9 54.4 64.91 65.22 65.41 64.8 65.1 66.6
19/09/2019 19:49:21 53.68 53.78 54.28 54.2 53.9 54.4 64.28 65 65.41 64.8 65.1 66.6
19/09/2019 19:49:22 53.54 53.8 54.28 54.2 53.9 54.4 64.77 65.11 65.41 64.8 65.1 66.6
19/09/2019 19:49:23 53.28 53.64 54.28 54.2 53.9 54.4 63.85 64.65 65.41 64.8 65.1 66.6
19/09/2019 19:49:24 53.58 53.6 54.28 54.2 53.9 54.4 64.22 64.36 65.41 64.8 65.1 66.6
19/09/2019 19:49:25 53.8 53.78 54.28 54.2 53.9 54.4 64.8 64.68 65.41 64.8 65.1 66.6
19/09/2019 19:49:26 53.31 53.72 54.28 54.2 53.9 54.4 64.31 64.62 65.41 64.8 65.1 66.6
19/09/2019 19:49:27 53.84 53.8 54.28 54.2 53.9 54.4 64.85 64.94 65.41 64.8 65.1 66.6
19/09/2019 19:49:28 53.78 53.91 54.28 54.2 53.9 54.4 64.49 64.79 65.41 64.8 65.1 66.6
19/09/2019 19:49:29 54.45 54.25 54.28 54.2 53.9 54.4 65.34 65.26 65.41 64.8 65.1 66.6
19/09/2019 19:49:30 55.35 54.98 54.98 54.2 53.9 54.4 66.32 66.03 66.03 64.8 65.1 66.6
19/09/2019 19:49:31 55.37 55.35 55.35 54.2 53.9 54.4 67.3 67.09 67.09 64.8 65.1 66.6
19/09/2019 19:49:32 54.45 55.17 55.35 54.2 53.9 54.4 65.29 66.85 67.09 64.8 65.1 66.6
19/09/2019 19:49:33 54.58 54.78 55.35 54.1 53.9 54.4 64.84 65.95 67.09 64.8 65.1 66.6
19/09/2019 19:49:34 54.85 54.87 55.35 54.1 53.9 54.4 65.31 65.44 67.09 64.8 65.1 66.6
19/09/2019 19:49:35 55.45 55.21 55.35 54.1 53.9 54.4 65.61 65.64 67.09 64.8 65.1 66.6
19/09/2019 19:49:36 55.33 55.37 55.37 54.1 53.9 54.4 65.98 65.96 67.09 64.8 65.1 66.6
19/09/2019 19:49:37 55.72 55.61 55.61 54.1 53.9 54.4 65.32 65.93 67.09 64.8 65.1 66.6
19/09/2019 19:49:38 56.51 56.24 56.24 54.2 53.9 54.4 67.31 66.9 67.09 64.8 65.1 66.6
19/09/2019 19:49:39 56.48 56.51 56.51 54.2 53.9 54.4 68.83 68.31 68.31 64.8 65.1 66.6
19/09/2019 19:49:40 56.01 56.32 56.51 54.2 53.9 54.4 68.96 69.09 69.09 64.9 65.1 66.6
19/09/2019 19:49:41 55.85 56.14 56.51 54.2 53.9 54.4 67.37 68.5 69.09 64.9 65.1 66.6
19/09/2019 19:49:42 55.73 55.96 56.51 54.2 53.9 54.4 66.57 67.73 69.09 64.9 65.1 66.6
19/09/2019 19:49:43 55.33 55.82 56.51 54.2 53.9 54.4 65.77 67.09 69.09 64.9 65.1 66.6
19/09/2019 19:49:44 55.03 55.51 56.51 54.2 53.9 54.4 66.66 66.68 69.09 64.9 65.1 66.6
19/09/2019 19:49:45 55.42 55.38 56.51 54.2 53.9 54.4 66.39 66.78 69.09 64.9 65.1 66.6
19/09/2019 19:49:46 54.67 55.37 56.51 54.2 53.9 54.4 65.67 66.48 69.09 64.9 65.1 66.6
19/09/2019 19:49:47 54.1 54.94 56.51 54.2 53.9 54.4 66.12 66.2 69.09 64.9 65.1 66.6
19/09/2019 19:49:48 54.6 54.55 56.51 54.2 53.9 54.4 65.89 66.17 69.09 64.9 65.1 66.6
19/09/2019 19:49:49 54.72 54.69 56.51 54.2 53.9 54.4 66.5 66.55 69.09 64.9 65.1 66.6
19/09/2019 19:49:50 54.73 54.94 56.51 54.2 53.9 54.4 65.66 66.28 69.09 64.9 65.1 66.6
19/09/2019 19:49:51 54.13 54.66 56.51 54.2 53.9 54.4 65.17 65.77 69.09 64.9 65.1 66.6
19/09/2019 19:49:52 53.65 54.29 56.51 54.2 53.9 54.4 64.09 65.43 69.09 64.9 65.1 66.6
19/09/2019 19:49:53 53.79 54.01 56.51 54.2 53.9 54.4 64.76 64.85 69.09 64.9 65.1 66.6
19/09/2019 19:49:54 53.75 53.86 56.51 54.2 53.9 54.4 64.69 64.9 69.09 64.9 65.1 66.6
19/09/2019 19:49:55 53.93 53.95 56.51 54.2 53.9 54.4 64.79 64.92 69.09 64.9 65.1 66.6
19/09/2019 19:49:56 54.79 54.54 56.51 54.2 53.9 54.4 65.05 65.04 69.09 64.9 65.1 66.6
19/09/2019 19:49:57 55.37 55.13 56.51 54.2 53.9 54.4 65.89 65.67 69.09 64.9 65.1 66.6
19/09/2019 19:49:58 54.17 55.01 56.51 54.2 53.9 54.4 64.93 65.59 69.09 64.9 65.1 66.6
19/09/2019 19:49:59 53.69 54.52 56.51 54.2 53.9 54.4 64.75 65.27 69.09 64.9 65.1 66.6
19/09/2019 19:50:00 55.23 54.96 56.51 54.2 54 54.4 66.6 66.08 69.09 64.9 65.1 66.6
19/09/2019 19:50:01 54.79 54.97 56.51 54.2 54 54.4 65.59 66.09 69.09 64.9 65.1 66.6
19/09/2019 19:50:02 55.06 55.19 56.51 54.2 54 54.4 65.55 65.89 69.09 64.9 65.1 66.6
19/09/2019 19:50:03 53.62 54.94 56.51 54.2 54 54.4 65.19 65.69 69.09 64.9 65.1 66.6
19/09/2019 19:50:04 54.86 54.68 56.51 54.2 54 54.4 65.9 65.97 69.09 64.9 65.1 66.6
19/09/2019 19:50:05 54.57 54.82 56.51 54.2 54 54.4 65.52 65.88 69.09 64.9 65.1 66.6
19/09/2019 19:50:06 53.9 54.53 56.51 54.2 54 54.4 64.38 65.53 69.09 64.9 65.1 66.6
19/09/2019 19:50:07 54.4 54.43 56.51 54.2 54 54.4 65.54 65.46 69.09 64.9 65.1 66.6
19/09/2019 19:50:08 54.25 54.42 56.51 54.2 54 54.4 64.79 65.39 69.09 64.9 65.1 66.6
19/09/2019 19:50:09 54.5 54.51 56.32 54.2 54 54.4 64.51 64.97 69.09 64.9 65.1 66.6
19/09/2019 19:50:10 54.87 54.82 56.14 54.2 54 54.4 64.66 64.82 68.5 64.9 65.1 66.6
19/09/2019 19:50:11 54.16 54.73 55.96 54.2 54 54.4 64.95 65.05 67.73 64.9 65.1 66.6
19/09/2019 19:50:12 54.12 54.36 55.82 54.2 54 54.4 70.2 69.33 69.33 64.9 65.1 66.6
19/09/2019 19:50:13 54 54.41 55.51 54.2 54 54.4 64.72 69.07 69.33 64.9 65.1 66.6
19/09/2019 19:50:14 53.55 54.07 55.38 54.2 54 54.4 64.18 66.88 69.33 64.9 65.1 66.6
19/09/2019 19:50:15 53.61 53.84 55.37 54.2 54 54.4 64.76 65.4 69.33 64.9 65.1 66.6
19/09/2019 19:50:16 53.24 53.65 55.19 54.2 54 54.4 64.21 64.98 69.33 64.9 65.1 66.6
19/09/2019 19:50:17 53.01 53.36 55.19 54.2 54 54.4 63.67 64.46 69.33 64.9 65.1 66.6
19/09/2019 19:50:18 52.97 53.23 55.19 54.2 54 54.4 63.56 64.11 69.33 64.9 65.1 66.6
19/09/2019 19:50:19 54.19 53.94 55.19 54.1 54 54.4 63.93 64.04 69.33 64.9 65.1 66.6
19/09/2019 19:50:20 53.15 53.94 55.19 54.1 54 54.4 63.79 64.08 69.33 64.9 65.1 66.6
19/09/2019 19:50:21 52.88 53.44 55.19 54.1 54 54.4 62.98 63.81 69.33 64.9 65.1 66.6
19/09/2019 19:50:22 52.93 53.11 55.19 54.1 54 54.4 63.96 63.9 69.33 64.9 65.1 66.6
19/09/2019 19:50:23 52.69 53.04 55.19 54.1 54 54.4 63.66 63.92 69.33 64.9 65.1 66.6
19/09/2019 19:50:24 52.9 52.92 55.19 54.1 54 54.4 63.78 63.85 69.33 64.9 65.1 66.6
19/09/2019 19:50:25 52.7 53 55.19 54.1 53.9 54.4 63.39 63.79 69.33 64.9 65.1 66.6
19/09/2019 19:50:26 53 52.99 55.19 54.1 53.9 54.4 64.5 64.29 69.33 64.9 65.1 66.6
19/09/2019 19:50:27 52.95 53.07 55.19 54.1 53.9 54.4 63.99 64.26 69.33 64.9 65.1 66.6
19/09/2019 19:50:28 53.02 53.12 55.19 54.1 53.9 54.4 64.16 64.36 69.33 64.9 65.1 66.6
19/09/2019 19:50:29 53.06 53.18 55.19 54.1 53.9 54.4 64.25 64.41 69.33 64.9 65 66.6
19/09/2019 19:50:30 53.34 53.33 55.19 54.1 53.9 54.4 64.21 64.6 69.33 64.9 65 66.6
19/09/2019 19:50:31 52.89 53.3 55.19 54.1 53.9 54.4 64.01 64.28 69.33 64.9 65 66.6
19/09/2019 19:50:32 53.18 53.26 54.94 54.1 53.9 54.4 64 64.35 69.33 64.9 65 66.6
19/09/2019 19:50:33 52.66 53.12 54.82 54.1 53.9 54.4 63.12 64.04 69.33 64.9 65 66.6
19/09/2019 19:50:34 53.1 53.12 54.82 54.1 53.9 54.4 64.14 64.04 69.33 64.9 65 66.6
19/09/2019 19:50:35 53.24 53.31 54.82 54.1 53.9 54.4 63.93 64.12 69.33 64.9 65 66.6
19/09/2019 19:50:36 53.04 53.19 54.82 54.1 53.9 54.4 63.87 64.08 69.33 64.9 65 66.6
19/09/2019 19:50:37 53.37 53.44 54.82 54.1 53.9 54.4 71.05 70.06 70.06 65 65 66.6
19/09/2019 19:50:38 53.13 53.34 54.82 54.1 53.9 54.4 64.44 69.3 70.06 65 65 66.6
19/09/2019 19:50:39 52.9 53.26 54.82 54.1 53.9 54.4 63.79 66.93 70.06 65 65 66.6
19/09/2019 19:50:40 52.67 53.12 54.73 54.1 53.9 54.4 63.57 65.41 70.06 65 65 66.6
19/09/2019 19:50:41 52.92 52.9 54.41 54.1 53.9 54.4 63.54 64.18 70.06 65 65 66.6
19/09/2019 19:50:42 52.86 52.99 54.41 54 53.9 54.4 64.19 64.22 70.06 65 65 66.6
19/09/2019 19:50:43 52.86 53.02 54.07 54 53.9 54.4 63.93 64.21 70.06 65 64.9 66.6
19/09/2019 19:50:44 52.84 52.94 53.94 54 53.9 54.4 64.37 64.4 70.06 65 64.9 66.6
19/09/2019 19:50:45 53.24 53.15 53.94 54 53.9 54.4 64.32 64.49 70.06 65 64.9 66.6
19/09/2019 19:50:46 53.59 53.46 53.94 54 53.9 54.4 64.42 64.53 70.06 65 64.9 66.6
19/09/2019 19:50:47 53.29 53.58 53.94 54 53.9 54.4 64.55 64.72 70.06 65 64.9 66.6
19/09/2019 19:50:48 52.84 53.36 53.94 54 53.9 54.4 63.99 64.53 70.06 65 64.9 66.6
19/09/2019 19:50:49 53.2 53.21 53.94 54 53.9 54.4 64.83 64.73 70.06 65 64.9 66.6
19/09/2019 19:50:50 52.7 53.22 53.58 54 53.9 54.4 64.11 64.8 70.06 65 64.9 66.6
19/09/2019 19:50:51 53.15 53.09 53.58 54 53.9 54.4 65.44 65.17 70.06 65 64.9 66.6
19/09/2019 19:50:52 52.78 53.1 53.58 54 53.9 54.4 66.01 65.86 70.06 65 64.9 66.6
19/09/2019 19:50:53 52.67 52.9 53.58 54 53.9 54.4 65.2 65.75 70.06 65 64.9 66.6
19/09/2019 19:50:54 52.99 53.06 53.58 54 53.9 54.4 65.47 65.66 70.06 65 64.9 66.6
19/09/2019 19:50:55 52.96 52.98 53.58 54 53.9 54.4 64.75 65.75 70.06 65 64.9 66.6
19/09/2019 19:50:56 53 53.17 53.58 54 53.9 54.4 65.08 65.41 70.06 65 64.9 66.6
19/09/2019 19:50:57 53.27 53.16 53.58 54 53.9 54.4 65.31 65.3 70.06 65 64.9 66.6
19/09/2019 19:50:58 53.27 53.38 53.58 54 53.9 54.4 65.61 65.73 70.06 65 64.9 66.6
19/09/2019 19:50:59 53.04 53.36 53.58 54 53.9 54.4 64.93 65.52 70.06 65 64.9 66.6
19/09/2019 19:51:00 52.54 53.16 53.58 54 53.9 54.4 64.39 65.14 70.06 65 64.9 66.6
19/09/2019 19:51:01 53.29 53.14 53.58 54 53.9 54.4 66.49 65.97 70.06 65 64.9 66.6
19/09/2019 19:51:02 53.06 53.1 53.58 54 53.9 54.4 67.11 66.93 70.06 65 64.9 66.6
19/09/2019 19:51:03 53.2 53.25 53.58 54 53.9 54.4 66.55 67.07 70.06 65 64.9 66.6
19/09/2019 19:51:04 53.58 53.64 53.64 54 53.9 54.4 66.43 67.1 70.06 65 64.9 66.6
19/09/2019 19:51:05 52.94 53.41 53.64 54 53.9 54.4 64.17 66.25 70.06 65 64.9 66.6
19/09/2019 19:51:06 54.14 54.18 54.18 54 53.9 54.4 64.91 65.29 70.06 65 64.9 66.6
19/09/2019 19:51:07 54.43 54.49 54.49 54 53.9 54.4 64.72 65.52 69.3 65 64.9 66.6
19/09/2019 19:51:08 53.69 54.28 54.49 54 53.9 54.4 64.3 64.91 67.1 65 64.9 66.6
19/09/2019 19:51:09 53.72 53.99 54.49 54 53.9 54.4 63.78 64.72 67.1 65 64.9 66.5
19/09/2019 19:51:10 53.68 53.8 54.49 54 53.9 54.4 64.72 64.74 67.1 65 64.9 66.5
19/09/2019 19:51:11 53.77 53.9 54.49 54 53.9 54.4 64.19 64.53 67.1 65 64.9 66.5
19/09/2019 19:51:12 53.81 53.92 54.49 54 53.9 54.4 64.68 64.58 67.1 65 64.9 66.5
19/09/2019 19:51:13 53.72 53.86 54.49 54 53.9 54.4 64.84 64.83 67.1 65 64.9 66.5
19/09/2019 19:51:14 53.74 53.91 54.49 54 53.9 54.4 63.93 64.91 67.1 65 64.9 66.5
19/09/2019 19:51:15 54.01 54.06 54.49 54 53.9 54.4 64.03 64.36 67.1 65 64.9 66.5
19/09/2019 19:51:16 54.45 54.44 54.49 54 53.9 54.4 64.84 64.89 67.1 65 64.9 66.5
19/09/2019 19:51:17 53.15 54.44 54.49 54 53.9 54.4 64.02 64.93 67.1 65 64.9 66.5
19/09/2019 19:51:18 53.28 53.84 54.49 54 53.9 54.4 63.75 64.62 67.1 65 64.9 66.5
19/09/2019 19:51:19 53.47 53.54 54.49 54 53.9 54.4 64.08 64.1 67.1 65 64.9 66.5
19/09/2019 19:51:20 52.82 53.44 54.49 54 53.9 54.4 63.69 64.2 67.1 65 64.9 66.5
19/09/2019 19:51:21 52.63 53.08 54.49 54 53.9 54.4 63.71 63.9 67.1 65 64.9 66.5
19/09/2019 19:51:22 52.54 52.81 54.49 54 53.9 54.4 63.82 63.98 67.1 65 64.9 66.5
19/09/2019 19:51:23 52.84 52.88 54.49 54 53.9 54.4 63.56 63.89 67.1 65 64.9 66.5
19/09/2019 19:51:24 52.72 52.99 54.49 54 53.9 54.4 63.25 64.05 67.1 65 64.9 66.5
19/09/2019 19:51:25 53.12 53.07 54.49 54 53.9 54.4 63.85 63.87 67.1 65 64.9 66.5
19/09/2019 19:51:26 52.83 53.07 54.49 54 53.9 54.4 63.23 63.81 67.1 65 64.9 66.5
19/09/2019 19:51:27 53.04 53.07 54.49 54 53.9 54.4 63.92 63.88 67.1 65 64.9 66.5
19/09/2019 19:51:28 52.87 53.11 54.49 53.9 53.9 54.4 63.67 63.9 67.1 65 64.9 66.5
19/09/2019 19:51:29 53.07 53.09 54.49 53.9 53.9 54.4 63.79 63.95 67.1 65 64.9 66.5
19/09/2019 19:51:30 52.99 53.12 54.49 53.9 53.9 54.4 64.21 64.27 67.1 65 64.8 66.5
19/09/2019 19:51:31 52.85 53.07 54.49 53.9 53.9 54.4 63.75 64.17 67.1 65 64.8 66.5
19/09/2019 19:51:32 52.38 52.93 54.49 53.9 53.9 54.4 63.48 63.88 67.1 65 64.8 66.5
19/09/2019 19:51:33 53.14 53.05 54.49 53.9 53.9 54.4 63.8 63.97 67.1 64.9 64.8 66.5
19/09/2019 19:51:34 52.66 52.93 54.49 53.9 53.9 54.4 63.84 63.87 66.25 64.9 64.8 66.5
19/09/2019 19:51:35 52.82 53.09 54.49 53.9 53.9 54.4 63.89 64.31 65.52 64.9 64.8 66.5
19/09/2019 19:51:36 53.26 53.11 54.49 53.9 53.9 54.4 64 64.39 65.52 64.9 64.8 66.5
19/09/2019 19:51:37 52.88 53.11 54.44 53.9 53.8 54.4 63.73 63.96 64.93 64.9 64.8 66.5
19/09/2019 19:51:38 52.7 52.98 54.44 53.9 53.8 54.4 63.13 63.86 64.93 64.9 64.8 66.5
19/09/2019 19:51:39 52.52 52.87 54.44 53.9 53.8 54.4 63.13 63.4 64.93 64.9 64.8 66.5
19/09/2019 19:51:40 52.91 52.95 54.44 53.9 53.8 54.4 63.92 64.11 64.93 64.9 64.8 66.5
19/09/2019 19:51:41 52.68 52.81 54.44 53.9 53.8 54.4 63.07 63.62 64.93 64.9 64.8 66.5
19/09/2019 19:51:42 52.63 52.87 54.44 53.9 53.8 54.4 64 63.92 64.93 64.9 64.8 66.5
19/09/2019 19:51:43 52.81 52.83 54.44 53.9 53.8 54.4 64.2 64.1 64.93 64.9 64.8 66.5
19/09/2019 19:51:44 53.15 53.07 54.44 53.9 53.8 54.4 64.23 64.31 64.93 64.9 64.8 66.5
19/09/2019 19:51:45 52.93 53.26 54.44 53.9 53.8 54.4 63.79 64.19 64.93 64.9 64.8 66.5
19/09/2019 19:51:46 52.99 53.09 54.44 53.8 53.8 54.4 64 64.06 64.93 64.8 64.8 66.5
19/09/2019 19:51:47 53.1 53.15 53.84 53.8 53.8 54.4 64.31 64.43 64.62 64.8 64.8 66.5
19/09/2019 19:51:48 52.93 53.15 53.54 53.8 53.8 54.4 63.98 64.3 64.43 64.8 64.8 66.5
19/09/2019 19:51:49 52.31 52.98 53.44 53.8 53.8 54.4 63.3 64.13 64.43 64.8 64.8 66.5
19/09/2019 19:51:50 53.26 53.02 53.26 53.8 53.8 54.4 64.3 64.17 64.43 64.8 64.8 66.5
19/09/2019 19:51:51 52.59 53.07 53.26 53.8 53.8 54.4 63.36 64.19 64.43 64.8 64.8 66.5
19/09/2019 19:51:52 52.59 52.74 53.26 53.8 53.8 54.4 64.28 64.19 64.43 64.8 64.8 66.5
19/09/2019 19:51:53 52.62 52.73 53.26 53.8 53.8 54.4 63.71 64.16 64.43 64.8 64.8 66.5
19/09/2019 19:51:54 52.56 52.72 53.26 53.8 53.8 54.4 63.3 63.97 64.43 64.8 64.8 66.5
19/09/2019 19:51:55 52.61 52.65 53.26 53.8 53.8 54.4 63.57 63.64 64.43 64.8 64.8 66.5
19/09/2019 19:51:56 52.79 52.82 53.26 53.8 53.8 54.4 63.26 63.68 64.43 64.8 64.8 66.5
19/09/2019 19:51:57 52.98 53.02 53.26 53.8 53.8 54.4 64.11 63.96 64.43 64.8 64.8 66.5
19/09/2019 19:51:58 52.56 52.91 53.26 53.8 53.8 54.4 63.8 63.93 64.43 64.8 64.8 66.5
19/09/2019 19:51:59 52.92 52.91 53.26 53.8 53.8 54.4 63.92 64.28 64.43 64.8 64.8 66.5
19/09/2019 19:52:00 52.99 53.05 53.26 53.8 53.8 54.4 64.17 64.34 64.43 64.8 64.8 66.5
19/09/2019 19:52:01 52.81 53.25 53.26 53.8 53.8 54.4 63.63 64.5 64.5 64.8 64.8 66.5
19/09/2019 19:52:02 52.65 52.86 53.26 53.8 53.8 54.4 64 64.01 64.5 64.8 64.8 66.5
19/09/2019 19:52:03 52.56 52.88 53.26 53.8 53.8 54.4 63.62 64.23 64.5 64.8 64.8 66.5
19/09/2019 19:52:04 53.23 53.06 53.26 53.8 53.8 54.4 64.56 64.3 64.5 64.8 64.8 66.5
19/09/2019 19:52:05 53.08 53.11 53.26 53.7 53.8 54.4 64.79 64.68 64.68 64.8 64.8 66.5
19/09/2019 19:52:06 52.37 53.12 53.26 53.7 53.8 54.4 63.58 64.79 64.79 64.8 64.8 66.5
19/09/2019 19:52:07 53.13 53.11 53.26 53.7 53.8 54.4 64.79 64.69 64.79 64.8 64.8 66.5
19/09/2019 19:52:08 52.85 53.03 53.26 53.7 53.8 54.4 64.24 64.59 64.79 64.8 64.8 66.5
19/09/2019 19:52:09 52.49 52.89 53.26 53.7 53.8 54.4 64.13 64.35 64.79 64.8 64.8 66.5
19/09/2019 19:52:10 52.89 52.87 53.26 53.7 53.8 54.4 63.85 64.44 64.79 64.8 64.8 66.5
19/09/2019 19:52:11 52.87 52.9 53.26 53.7 53.8 54.4 64.48 64.39 64.79 64.8 64.8 66.5
19/09/2019 19:52:12 52.97 53.11 53.26 53.7 53.8 54.4 63.88 64.51 64.79 64.8 64.8 66.5
19/09/2019 19:52:13 52.79 52.94 53.26 53.7 53.8 54.4 64.11 64.21 64.79 64.8 64.8 66.5
19/09/2019 19:52:14 52.69 52.87 53.26 53.7 53.8 54.4 64.06 64.17 64.79 64.8 64.8 66.5
19/09/2019 19:52:15 52.82 52.95 53.25 53.7 53.8 54.4 63.67 64.26 64.79 64.8 64.8 66.5
19/09/2019 19:52:16 53.13 53.05 53.25 53.7 53.8 54.4 64.52 64.39 64.79 64.8 64.8 66.5
19/09/2019 19:52:17 53.06 53.13 53.25 53.7 53.8 54.4 63.56 64.39 64.79 64.8 64.8 66.5
19/09/2019 19:52:18 53.16 53.2 53.25 53.7 53.8 54.4 63.86 64 64.79 64.8 64.8 66.5
19/09/2019 19:52:19 53.54 53.53 53.53 53.7 53.8 54.4 64.48 64.41 64.79 64.8 64.8 66.5
19/09/2019 19:52:20 53.14 53.41 53.53 53.7 53.8 54.4 64.38 64.55 64.79 64.8 64.8 66.5
19/09/2019 19:52:21 53.31 53.34 53.53 53.7 53.8 54.4 64.14 64.46 64.79 64.8 64.8 66.5
19/09/2019 19:52:22 53.45 53.64 53.64 53.7 53.8 54.4 64.5 64.7 64.79 64.8 64.8 66.5
19/09/2019 19:52:23 53.49 53.52 53.64 53.7 53.8 54.4 64.46 64.49 64.79 64.8 64.8 66.5
19/09/2019 19:52:24 53.23 53.5 53.64 53.7 53.8 54.4 63.71 64.48 64.79 64.8 64.8 66.5
19/09/2019 19:52:25 54.4 54.11 54.11 53.7 53.8 54.4 64.37 64.21 64.79 64.8 64.8 66.5
19/09/2019 19:52:26 54.89 54.64 54.64 53.7 53.8 54.4 65.24 64.91 64.91 64.8 64.8 66.5
19/09/2019 19:52:27 54 54.62 54.64 53.7 53.8 54.4 65.82 65.67 65.67 64.8 64.8 66.5
19/09/2019 19:52:28 53.13 54.19 54.64 53.7 53.8 54.4 63.92 65.6 65.67 64.8 64.8 66.5
19/09/2019 19:52:29 53.21 53.53 54.64 53.7 53.8 54.4 64.24 64.6 65.67 64.8 64.8 66.5
19/09/2019 19:52:30 52.72 53.33 54.64 53.7 53.8 54.4 64.15 64.48 65.67 64.8 64.8 66.5
19/09/2019 19:52:31 53.04 53.18 54.64 53.7 53.8 54.4 63.99 64.39 65.67 64.8 64.8 66.5
19/09/2019 19:52:32 53.15 53.18 54.64 53.7 53.8 54.4 63.85 64.15 65.67 64.8 64.8 66.5
19/09/2019 19:52:33 52.99 53.31 54.64 53.7 53.8 54.4 64 64.37 65.67 64.8 64.8 66.5
19/09/2019 19:52:34 52.84 52.99 54.64 53.7 53.8 54.4 63.23 63.81 65.67 64.7 64.8 66.5
19/09/2019 19:52:35 53.01 53.06 54.64 53.7 53.8 54.4 63.84 63.83 65.67 64.7 64.8 66.5
19/09/2019 19:52:36 52.87 53.03 54.64 53.7 53.8 54.4 64.14 64.1 65.67 64.7 64.8 66.5
19/09/2019 19:52:37 52.87 53.01 54.64 53.7 53.8 54.4 63.7 64.04 65.67 64.7 64.8 66.5
19/09/2019 19:52:38 52.92 53.06 54.64 53.7 53.8 54.4 63.63 64.06 65.67 64.7 64.8 66.5
19/09/2019 19:52:39 52.52 52.87 54.64 53.7 53.8 54.4 63.38 63.65 65.67 64.7 64.8 66.5
19/09/2019 19:52:40 52.78 52.87 54.64 53.7 53.8 54.4 63.51 63.89 65.67 64.7 64.7 66.5
19/09/2019 19:52:41 53.07 53.09 54.64 53.7 53.8 54.4 64.63 64.3 65.67 64.7 64.7 66.5
19/09/2019 19:52:42 52.99 53.11 54.64 53.7 53.8 54.4 63.74 64.28 65.67 64.7 64.7 66.5
19/09/2019 19:52:43 52.88 53.1 54.64 53.7 53.8 54.4 64.17 64.25 65.67 64.7 64.7 66.5
19/09/2019 19:52:44 52.46 52.98 54.64 53.6 53.8 54.4 63.93 64.38 65.67 64.7 64.7 66.5
19/09/2019 19:52:45 52.69 52.78 54.64 53.6 53.8 54.4 63.4 63.92 65.67 64.7 64.7 66.5
19/09/2019 19:52:46 52.91 52.98 54.64 53.6 53.8 54.4 64.18 64.17 65.67 64.7 64.7 66.5
19/09/2019 19:52:47 52.92 52.92 54.64 53.6 53.8 54.4 64.46 64.33 65.67 64.7 64.7 66.5
19/09/2019 19:52:48 53.02 53.08 54.64 53.6 53.8 54.4 64.51 64.51 65.67 64.7 64.7 66.5
19/09/2019 19:52:49 52.87 53.15 54.64 53.6 53.8 54.4 64.48 64.73 65.67 64.7 64.7 66.5
19/09/2019 19:52:50 53.26 53.17 54.64 53.6 53.8 54.4 64.24 64.52 65.67 64.7 64.7 66.5
19/09/2019 19:52:51 54.13 53.88 54.64 53.6 53.8 54.4 64.42 64.64 65.67 64.7 64.7 66.5
19/09/2019 19:52:52 54.04 54.07 54.64 53.6 53.8 54.4 63.89 64.5 65.67 64.7 64.7 66.5
19/09/2019 19:52:53 54.06 54.13 54.64 53.6 53.8 54.4 65.65 65.27 65.67 64.7 64.7 66.5
19/09/2019 19:52:54 54.92 54.67 54.67 53.6 53.8 54.4 65.15 65.55 65.67 64.8 64.7 66.5
19/09/2019 19:52:55 54.21 54.71 54.71 53.6 53.8 54.4 64.95 65.17 65.67 64.8 64.7 66.5
19/09/2019 19:52:56 53.9 54.41 54.71 53.6 53.8 54.4 66.51 66.26 66.26 64.8 64.7 66.5
19/09/2019 19:52:57 53.92 54.16 54.71 53.6 53.8 54.4 68.83 68.43 68.43 64.8 64.7 66.5
19/09/2019 19:52:58 53.89 54.16 54.71 53.6 53.8 54.4 68.48 68.78 68.78 64.8 64.8 66.5
19/09/2019 19:52:59 53.62 53.89 54.71 53.6 53.8 54.4 65.28 67.79 68.78 64.8 64.8 66.5
19/09/2019 19:53:00 53.32 53.72 54.71 53.6 53.8 54.4 65.17 66.45 68.78 64.8 64.8 66.5
19/09/2019 19:53:01 52.93 53.47 54.71 53.6 53.8 54.4 65.66 66.12 68.78 64.8 64.8 66.5
19/09/2019 19:53:02 53.1 53.23 54.71 53.6 53.8 54.4 66.02 66.16 68.78 64.8 64.8 66.5
19/09/2019 19:53:03 53.02 53.23 54.71 53.6 53.8 54.4 67.59 67.22 68.78 64.8 64.8 66.5
19/09/2019 19:53:04 53.05 53.16 54.71 53.6 53.8 54.4 68.44 68.14 68.78 64.9 64.8 66.5
19/09/2019 19:53:05 53.12 53.22 54.71 53.6 53.8 54.4 67.08 68.59 68.78 64.9 64.8 66.5
19/09/2019 19:53:06 53.05 53.18 54.71 53.6 53.8 54.4 65.77 67.09 68.78 64.9 64.8 66.5
19/09/2019 19:53:07 53.12 53.32 54.71 53.6 53.8 54.4 64.52 66.4 68.78 64.9 64.8 66.5
19/09/2019 19:53:08 53.02 53.21 54.71 53.6 53.8 54.4 63.66 65.27 68.78 64.9 64.8 66.5
19/09/2019 19:53:09 52.89 53.09 54.71 53.6 53.8 54.4 63.83 64.38 68.78 64.9 64.8 66.5
19/09/2019 19:53:10 52.67 53.02 54.71 53.6 53.8 54.4 63.35 64.09 68.78 64.9 64.8 66.5
19/09/2019 19:53:11 52.78 52.89 54.71 53.6 53.8 54.4 63.81 63.98 68.78 64.9 64.8 66.5
19/09/2019 19:53:12 52.79 52.88 54.71 53.6 53.8 54.4 63.62 63.82 68.78 64.9 64.8 66.5
19/09/2019 19:53:13 53.12 53.16 54.71 53.6 53.8 54.4 64.26 64.3 68.78 64.9 64.8 66.5
19/09/2019 19:53:14 53.37 53.36 54.71 53.6 53.8 54.4 64.25 64.34 68.78 64.9 64.8 66.5
19/09/2019 19:53:15 53.2 53.4 54.71 53.6 53.8 54.4 64.74 64.66 68.78 64.9 64.8 66.5
19/09/2019 19:53:16 53.74 53.65 54.71 53.6 53.8 54.4 65.66 65.45 68.78 64.9 64.8 66.5
19/09/2019 19:53:17 53.25 53.53 54.71 53.6 53.8 54.4 65.33 65.67 68.78 64.9 64.8 66.5
19/09/2019 19:53:18 53.19 53.35 54.71 53.6 53.8 54.4 65.33 65.63 68.78 64.9 64.8 66.5
19/09/2019 19:53:19 53.6 53.56 54.71 53.6 53.8 54.4 64.98 65.5 68.78 64.9 64.8 66.5
19/09/2019 19:53:20 53.85 53.77 54.71 53.6 53.8 54.4 64.81 65.15 68.78 64.9 64.8 66.5
19/09/2019 19:53:21 54.94 54.83 54.83 53.6 53.8 54.4 65.17 65.36 68.78 64.9 64.8 66.5
19/09/2019 19:53:22 53.36 54.26 54.83 53.6 53.8 54.4 64.03 65.02 68.78 64.9 64.8 66.5
19/09/2019 19:53:23 53.33 53.83 54.83 53.6 53.8 54.4 64.63 64.78 68.78 64.9 64.8 66.5
19/09/2019 19:53:24 53.59 53.59 54.83 53.6 53.8 54.4 64.72 64.72 68.78 64.9 64.8 66.5
19/09/2019 19:53:25 53.15 53.65 54.83 53.6 53.8 54.4 64.7 64.96 68.78 64.9 64.8 66.5
19/09/2019 19:53:26 53.42 53.5 54.83 53.6 53.8 54.4 65.35 65.28 68.78 64.8 64.8 66.5
19/09/2019 19:53:27 53.36 53.46 54.83 53.6 53.8 54.4 64.17 65.17 68.78 64.8 64.8 66.5
19/09/2019 19:53:28 53.92 53.77 54.83 53.6 53.8 54.4 64.65 64.8 68.59 64.8 64.8 66.5
19/09/2019 19:53:29 53.47 53.9 54.83 53.6 53.8 54.4 65.24 65.32 68.59 64.8 64.8 66.5
19/09/2019 19:53:30 53.35 53.52 54.83 53.6 53.8 54.4 65.32 65.28 68.59 64.8 64.8 66.5
19/09/2019 19:53:31 53.38 53.57 54.83 53.6 53.8 54.4 64.64 65.45 68.59 64.8 64.8 66.5
19/09/2019 19:53:32 53.08 53.36 54.83 53.6 53.8 54.4 63.81 64.71 68.59 64.8 64.8 66.5
19/09/2019 19:53:33 53.23 53.3 54.83 53.6 53.8 54.4 64.72 64.66 68.59 64.8 64.8 66.5
19/09/2019 19:53:34 53.4 53.6 54.83 53.6 53.8 54.4 64.33 64.96 68.59 64.8 64.8 66.5
19/09/2019 19:53:35 53.81 53.69 54.83 53.6 53.8 54.4 65.6 65.3 67.09 64.8 64.8 66.5
19/09/2019 19:53:36 53.71 53.73 54.83 53.6 53.8 54.4 65.54 65.51 66.4 64.8 64.8 66.5
19/09/2019 19:53:37 53.32 53.67 54.83 53.6 53.8 54.4 64.23 65.39 65.67 64.8 64.8 66.5
19/09/2019 19:53:38 53.31 53.52 54.83 53.6 53.8 54.4 64.89 64.95 65.67 64.8 64.8 66.5
19/09/2019 19:53:39 53.67 53.72 54.83 53.6 53.8 54.4 65.08 65.22 65.67 64.8 64.8 66.5
19/09/2019 19:53:40 53.14 53.5 54.83 53.5 53.8 54.4 63.35 64.92 65.67 64.8 64.8 66.5
19/09/2019 19:53:41 53.23 53.38 54.83 53.5 53.8 54.4 63.06 64.08 65.67 64.8 64.8 66.5
19/09/2019 19:53:42 53.58 53.49 54.83 53.5 53.8 54.4 65.15 64.74 65.67 64.8 64.8 66.5
19/09/2019 19:53:43 53.33 53.59 54.83 53.5 53.8 54.4 64.38 64.96 65.67 64.8 64.8 66.5
19/09/2019 19:53:44 53.51 53.55 54.83 53.5 53.8 54.4 63.86 64.38 65.67 64.8 64.8 66.5
19/09/2019 19:53:45 53.31 53.64 54.83 53.5 53.8 54.3 63.48 64.31 65.67 64.8 64.8 66.5
19/09/2019 19:53:46 53.17 53.47 54.83 53.5 53.8 54.3 64.07 63.99 65.67 64.8 64.8 66.5
19/09/2019 19:53:47 53.94 53.75 54.83 53.5 53.8 54.3 64.91 64.7 65.63 64.8 64.8 66.5
19/09/2019 19:53:48 53.24 53.68 54.83 53.5 53.8 54.3 63.59 64.5 65.51 64.8 64.8 66.5
19/09/2019 19:53:49 53.73 53.67 54.83 53.5 53.8 54.3 64.34 64.4 65.51 64.8 64.8 66.5
19/09/2019 19:53:50 53.25 53.6 54.83 53.5 53.8 54.3 63.8 64.14 65.51 64.8 64.8 66.5
19/09/2019 19:53:51 53.89 53.78 54.26 53.5 53.8 54.3 64.55 64.58 65.51 64.8 64.8 66.5
19/09/2019 19:53:52 53.07 53.62 53.9 53.5 53.8 54.3 63.35 64.16 65.51 64.8 64.8 66.5
19/09/2019 19:53:53 53.32 53.42 53.9 53.5 53.8 54.3 63.8 63.99 65.51 64.8 64.8 66.5
19/09/2019 19:53:54 53.62 53.61 53.9 53.5 53.8 54.3 64.29 64.23 65.51 64.8 64.8 66.5
19/09/2019 19:53:55 53.79 53.8 53.9 53.5 53.8 54.3 64.56 64.56 65.51 64.8 64.8 66.4
19/09/2019 19:53:56 54.15 54.1 54.1 53.5 53.8 54.3 64.58 64.77 65.51 64.8 64.8 66.4
19/09/2019 19:53:57 54.12 54.16 54.16 53.5 53.8 54.3 64.82 64.85 65.51 64.8 64.8 66.4
19/09/2019 19:53:58 55 54.7 54.7 53.5 53.8 54.3 65.33 65.36 65.51 64.8 64.8 66.4
19/09/2019 19:53:59 55.2 54.99 54.99 53.5 53.8 54.3 65.98 65.87 65.87 64.8 64.8 66.4
19/09/2019 19:54:00 55.18 55.13 55.13 53.5 53.8 54.3 65.7 65.74 65.87 64.8 64.8 66.4
19/09/2019 19:54:01 55.75 55.59 55.59 53.6 53.8 54.3 66.58 66.32 66.32 64.8 64.8 66.4
19/09/2019 19:54:02 55.28 55.57 55.59 53.6 53.8 54.3 66 66.35 66.35 64.8 64.8 66.4
19/09/2019 19:54:03 55.39 55.44 55.59 53.6 53.8 54.3 66.05 66.2 66.35 64.8 64.8 66.4
19/09/2019 19:54:04 54.87 55.44 55.59 53.6 53.8 54.3 65.47 66.13 66.35 64.8 64.8 66.4
19/09/2019 19:54:05 55.14 55.25 55.59 53.6 53.8 54.3 65.86 66.11 66.35 64.8 64.8 66.4
19/09/2019 19:54:06 55.39 55.35 55.59 53.6 53.8 54.3 68.53 67.99 67.99 64.9 64.8 66.4
19/09/2019 19:54:07 55.69 55.56 55.59 53.6 53.8 54.3 67.76 68.2 68.2 64.9 64.8 66.4
19/09/2019 19:54:08 54.97 55.6 55.6 53.6 53.8 54.3 66.25 67.74 68.2 64.9 64.8 66.4
19/09/2019 19:54:09 55.19 55.24 55.6 53.6 53.8 54.3 65.45 66.89 68.2 64.9 64.8 66.4
19/09/2019 19:54:10 55.12 55.32 55.6 53.6 53.8 54.3 65.11 66.03 68.2 64.9 64.8 66.4
19/09/2019 19:54:11 54.8 55.15 55.6 53.6 53.8 54.3 65.05 65.55 68.2 64.9 64.8 66.4
19/09/2019 19:54:12 54.85 55.03 55.6 53.6 53.8 54.3 65.97 65.79 68.2 64.9 64.8 66.4
19/09/2019 19:54:13 54.56 54.9 55.6 53.6 53.8 54.3 65.31 65.94 68.2 64.9 64.8 66.4
19/09/2019 19:54:14 54.59 54.71 55.6 53.6 53.8 54.3 64.64 65.41 68.2 64.9 64.8 66.4
19/09/2019 19:54:15 54.54 54.78 55.6 53.6 53.8 54.3 65.1 65.3 68.2 64.9 64.8 66.4
19/09/2019 19:54:16 54.26 54.58 55.6 53.6 53.8 54.3 64.33 64.97 68.2 64.9 64.8 66.4
19/09/2019 19:54:17 55.2 54.97 55.6 53.7 53.8 54.3 64.98 64.91 68.2 64.9 64.8 66.4
19/09/2019 19:54:18 55.35 55.37 55.6 53.7 53.8 54.3 65.97 65.68 68.2 64.9 64.8 66.4
19/09/2019 19:54:19 54.53 55.16 55.6 53.7 53.8 54.3 65.01 65.57 68.2 64.9 64.8 66.4
19/09/2019 19:54:20 55.06 54.96 55.6 53.7 53.8 54.3 66.05 65.73 68.2 64.9 64.8 66.4
19/09/2019 19:54:21 54.93 55.03 55.6 53.7 53.8 54.3 65.37 65.79 68.2 64.9 64.8 66.4
19/09/2019 19:54:22 55.21 55.17 55.6 53.7 53.8 54.3 65.39 65.6 68.2 64.9 64.8 66.4
19/09/2019 19:54:23 54.85 55.18 55.6 53.7 53.8 54.3 64.76 65.49 68.2 64.9 64.8 66.4
19/09/2019 19:54:24 54.6 54.93 55.6 53.7 53.8 54.3 65.31 65.35 68.2 64.9 64.8 66.4
19/09/2019 19:54:25 54.47 54.8 55.6 53.7 53.8 54.3 64.82 65.37 68.2 64.9 64.8 66.4
19/09/2019 19:54:26 54.06 54.58 55.6 53.7 53.8 54.3 64.93 65.19 68.2 64.9 64.8 66.4
19/09/2019 19:54:27 54.27 54.49 55.6 53.7 53.8 54.3 65.26 65.34 68.2 64.9 64.8 66.4
19/09/2019 19:54:28 53.78 54.27 55.6 53.7 53.8 54.3 64.44 65.23 68.2 64.9 64.8 66.4
19/09/2019 19:54:29 54.12 54.17 55.6 53.7 53.8 54.3 64.76 64.99 68.2 64.9 64.8 66.4
19/09/2019 19:54:30 54.13 54.2 55.6 53.7 53.8 54.3 65.51 65.41 68.2 64.9 64.8 66.4
19/09/2019 19:54:31 54.01 54.26 55.6 53.7 53.8 54.3 64.44 65.4 68.2 64.9 64.8 66.4
19/09/2019 19:54:32 53.84 54.07 55.6 53.7 53.8 54.3 64.77 64.86 68.2 64.9 64.8 66.4
19/09/2019 19:54:33 53.91 53.97 55.6 53.7 53.8 54.3 63.83 64.8 68.2 64.9 64.8 66.4
19/09/2019 19:54:34 54.27 54.22 55.6 53.7 53.8 54.3 65.15 65 68.2 64.9 64.8 66.4
19/09/2019 19:54:35 54.32 54.3 55.6 53.7 53.9 54.3 64.26 64.85 68.2 64.9 64.8 66.4
19/09/2019 19:54:36 54.46 54.45 55.6 53.7 53.9 54.3 65.25 65.08 68.2 64.9 64.8 66.4
19/09/2019 19:54:37 53.85 54.38 55.6 53.7 53.8 54.3 65.13 65.16 67.74 64.9 64.8 66.4
19/09/2019 19:54:38 54.28 54.29 55.37 53.6 53.8 54.3 66.78 66.39 66.89 64.9 64.8 66.4
19/09/2019 19:54:39 54.42 54.45 55.37 53.6 53.9 54.3 66.35 66.54 66.54 64.9 64.8 66.4
19/09/2019 19:54:40 53.92 54.53 55.37 53.6 53.9 54.3 64.35 66.37 66.54 64.8 64.8 66.4
19/09/2019 19:54:41 53.79 54.02 55.37 53.6 53.9 54.3 64.85 65.16 66.54 64.8 64.8 66.4
19/09/2019 19:54:42 53.76 53.96 55.37 53.6 53.9 54.3 65.05 65.04 66.54 64.8 64.8 66.4
19/09/2019 19:54:43 53.82 53.92 55.37 53.6 53.9 54.3 65.21 65.33 66.54 64.8 64.8 66.4
19/09/2019 19:54:44 53.84 53.89 55.37 53.6 53.9 54.3 65.13 65.36 66.54 64.8 64.8 66.4
19/09/2019 19:54:45 53.34 53.88 55.37 53.6 53.9 54.3 63.93 65.37 66.54 64.8 64.8 66.4
19/09/2019 19:54:46 53.3 53.63 55.37 53.6 53.9 54.3 63.55 64.62 66.54 64.8 64.8 66.4
19/09/2019 19:54:47 54.24 54.11 55.37 53.6 53.9 54.3 64.93 64.97 66.54 64.8 64.8 66.4
19/09/2019 19:54:48 53.42 53.86 55.18 53.6 53.9 54.3 64.2 64.52 66.54 64.8 64.8 66.4
19/09/2019 19:54:49 53.47 53.7 55.18 53.6 53.9 54.3 64.2 64.36 66.54 64.8 64.8 66.4
19/09/2019 19:54:50 53.57 53.63 55.18 53.6 53.9 54.3 63.98 64.28 66.54 64.8 64.8 66.4
19/09/2019 19:54:51 53.49 53.71 55.18 53.6 53.9 54.3 64.06 64.45 66.54 64.8 64.8 66.4
19/09/2019 19:54:52 53.31 53.52 55.18 53.6 53.9 54.3 63.78 64.01 66.54 64.8 64.8 66.4
19/09/2019 19:54:53 53.83 53.7 54.93 53.6 53.9 54.3 65.4 65.02 66.54 64.8 64.8 66.4
19/09/2019 19:54:54 53.35 53.71 54.8 53.6 53.9 54.3 64.55 65.29 66.54 64.8 64.8 66.4
19/09/2019 19:54:55 53.98 53.83 54.58 53.6 53.9 54.3 65.01 64.96 66.54 64.8 64.8 66.4
19/09/2019 19:54:56 53.79 53.9 54.53 53.6 53.9 54.3 65.02 65.21 66.54 64.8 64.8 66.4
19/09/2019 19:54:57 53.51 53.82 54.53 53.6 53.9 54.3 64.11 64.91 66.54 64.8 64.8 66.4
19/09/2019 19:54:58 53.59 53.66 54.53 53.6 53.9 54.3 64.69 64.75 66.54 64.8 64.8 66.4
19/09/2019 19:54:59 53.51 53.63 54.53 53.6 53.9 54.3 64.33 64.66 66.54 64.8 64.8 66.4
19/09/2019 19:55:00 53.3 53.58 54.53 53.5 53.9 54.3 63.48 64.41 66.54 64.8 64.8 66.4
19/09/2019 19:55:01 53.67 53.74 54.53 53.5 53.9 54.3 64.79 64.7 66.54 64.8 64.8 66.4
19/09/2019 19:55:02 53.42 53.68 54.53 53.5 53.9 54.3 63.97 64.38 66.54 64.8 64.8 66.4
19/09/2019 19:55:03 53.35 53.59 54.53 53.5 53.9 54.3 64.23 64.42 66.54 64.7 64.8 66.4
19/09/2019 19:55:04 53.61 53.53 54.53 53.5 53.9 54.3 63.96 64.32 66.54 64.7 64.8 66.4
19/09/2019 19:55:05 53.49 53.61 54.53 53.5 53.9 54.3 63.81 64.19 66.54 64.7 64.8 66.4
19/09/2019 19:55:06 53.75 53.69 54.53 53.5 53.9 54.3 64.19 64.22 66.54 64.7 64.8 66.4
19/09/2019 19:55:07 53.19 53.67 54.53 53.5 53.9 54.3 63.8 64.03 66.54 64.7 64.8 66.4
19/09/2019 19:55:08 53.41 53.44 54.53 53.5 53.9 54.3 64.88 64.66 66.54 64.7 64.8 66.4
19/09/2019 19:55:09 53.14 53.57 54.53 53.5 53.9 54.3 64.28 64.78 66.37 64.7 64.8 66.4
19/09/2019 19:55:10 53.51 53.51 54.11 53.5 53.9 54.3 63.98 64.56 65.37 64.7 64.8 66.4
19/09/2019 19:55:11 53.55 53.56 54.11 53.5 53.9 54.3 64.51 64.53 65.37 64.7 64.8 66.4
19/09/2019 19:55:12 53.4 53.55 54.11 53.5 53.9 54.3 63.81 64.44 65.37 64.7 64.8 66.4
19/09/2019 19:55:13 53.67 53.7 54.11 53.5 53.9 54.3 64.42 64.39 65.37 64.7 64.8 66.4
19/09/2019 19:55:14 54.4 54.21 54.21 53.5 53.9 54.3 65.24 65.07 65.37 64.7 64.8 66.4
19/09/2019 19:55:15 53.74 54.12 54.21 53.5 53.9 54.3 64.41 64.89 65.29 64.7 64.8 66.4
19/09/2019 19:55:16 54.01 54.11 54.21 53.5 53.9 54.3 64.83 64.88 65.29 64.7 64.8 66.4
19/09/2019 19:55:17 54.01 54.06 54.21 53.5 53.9 54.3 64.8 64.97 65.29 64.7 64.8 66.4
19/09/2019 19:55:18 53.93 54.06 54.21 53.5 53.9 54.3 64.45 64.8 65.29 64.7 64.8 66.4
19/09/2019 19:55:19 54.02 54.13 54.21 53.5 53.9 54.3 64.69 64.8 65.29 64.7 64.8 66.4
19/09/2019 19:55:20 54.09 54.07 54.21 53.5 53.9 54.3 64.58 64.74 65.29 64.7 64.8 66.4
19/09/2019 19:55:21 53.9 54.08 54.21 53.5 53.9 54.3 64.15 64.58 65.29 64.7 64.8 66.4
19/09/2019 19:55:22 53.92 54.1 54.21 53.5 53.9 54.3 64.37 64.59 65.29 64.7 64.8 66.4
19/09/2019 19:55:23 53.72 54.03 54.21 53.5 53.9 54.3 64.57 64.61 65.29 64.7 64.8 66.4
19/09/2019 19:55:24 53.69 53.87 54.21 53.5 53.9 54.3 66.08 65.71 65.71 64.7 64.8 66.4
19/09/2019 19:55:25 53.66 53.91 54.21 53.5 53.9 54.3 66.38 66.36 66.36 64.7 64.8 66.4
19/09/2019 19:55:26 53.86 53.94 54.21 53.5 53.9 54.3 65.16 66.05 66.36 64.7 64.8 66.4
19/09/2019 19:55:27 53.37 53.76 54.21 53.5 53.9 54.3 65.69 65.7 66.36 64.7 64.8 66.4
19/09/2019 19:55:28 53.36 53.6 54.21 53.5 53.9 54.3 64.62 65.83 66.36 64.7 64.8 66.4
19/09/2019 19:55:29 53.65 53.75 54.21 53.5 53.9 54.3 64.95 65.35 66.36 64.7 64.8 66.4
19/09/2019 19:55:30 53.32 53.64 54.21 53.5 53.9 54.3 63.94 65 66.36 64.7 64.8 66.4
19/09/2019 19:55:31 53.74 53.63 54.21 53.5 53.9 54.3 64.41 64.47 66.36 64.7 64.8 66.4
19/09/2019 19:55:32 54.71 54.41 54.41 53.5 53.9 54.3 65.16 64.94 66.36 64.7 64.8 66.4
19/09/2019 19:55:33 54.96 54.86 54.86 53.6 53.9 54.3 64.75 65.05 66.36 64.7 64.8 66.4
19/09/2019 19:55:34 53.82 54.68 54.86 53.6 53.9 54.3 63.82 64.82 66.36 64.7 64.8 66.4
19/09/2019 19:55:35 54.02 54.25 54.86 53.6 53.9 54.3 64.45 64.44 66.36 64.7 64.8 66.4
19/09/2019 19:55:36 53.71 54.07 54.86 53.6 53.9 54.3 64.05 64.31 66.36 64.7 64.8 66.4
19/09/2019 19:55:37 54.3 54.2 54.86 53.6 53.9 54.3 64.54 64.48 66.36 64.7 64.8 66.4
19/09/2019 19:55:38 55.76 55.3 55.3 53.6 53.9 54.3 66.87 66.25 66.36 64.7 64.8 66.4
19/09/2019 19:55:39 56.79 56.35 56.35 53.6 53.9 54.3 68.25 67.74 67.74 64.7 64.8 66.4
19/09/2019 19:55:40 56.12 56.53 56.53 53.6 53.9 54.3 69.76 69.16 69.16 64.8 64.8 66.4
19/09/2019 19:55:41 55.51 56.09 56.53 53.6 53.9 54.3 69.82 70.05 70.05 64.8 64.8 66.4
19/09/2019 19:55:42 58.6 57.96 57.96 53.7 53.9 54.3 71.61 71.15 71.15 64.9 64.8 66.4
19/09/2019 19:55:43 57.77 58.19 58.19 53.7 53.9 54.3 68.85 70.99 71.15 64.9 64.8 66.4
19/09/2019 19:55:44 55.7 57.69 58.19 53.7 53.9 54.3 69.3 70.15 71.15 64.9 64.8 66.4
19/09/2019 19:55:45 54.64 56.56 58.19 53.7 53.9 54.3 67.02 69.5 71.15 64.9 64.8 66.4
19/09/2019 19:55:46 54.45 55.43 58.19 53.7 53.9 54.3 65.83 68.1 71.15 64.9 64.8 66.4
19/09/2019 19:55:47 56.49 56.23 58.19 53.7 53.9 54.3 67.54 67.54 71.15 64.9 64.8 66.4
19/09/2019 19:55:48 57.77 57.32 58.19 53.7 53.9 54.3 68.26 68.13 71.15 65 64.9 66.4
19/09/2019 19:55:49 59.04 58.56 58.56 53.8 53.9 54.3 68.2 68.27 71.15 65 64.9 66.4
19/09/2019 19:55:50 58.66 58.83 58.83 53.8 53.9 54.3 68.06 68.25 71.15 65 64.9 66.4
19/09/2019 19:55:51 57.7 58.61 58.83 53.8 54 54.3 69.74 69.36 71.15 65 64.9 66.4
19/09/2019 19:55:52 56.08 57.92 58.83 53.8 54 54.3 67.11 69.27 71.15 65 64.9 66.4
19/09/2019 19:55:53 54.98 56.83 58.83 53.8 54 54.3 66.9 68.3 71.15 65 64.9 66.4
19/09/2019 19:55:54 55.06 55.76 58.83 53.9 54 54.3 67.55 67.64 71.15 65 64.9 66.4
19/09/2019 19:55:55 53.93 55.34 58.83 53.9 54 54.3 69.86 69.42 71.15 65.1 64.9 66.4
19/09/2019 19:55:56 53.18 54.47 58.83 53.9 54 54.3 66.33 68.98 71.15 65.1 64.9 66.4
19/09/2019 19:55:57 53.93 53.92 58.83 53.9 54 54.3 66.39 67.51 71.15 65.1 64.9 66.4
19/09/2019 19:55:58 54.02 54.12 58.83 53.9 54 54.3 67.54 67.36 71.15 65.1 64.9 66.4
19/09/2019 19:55:59 54.6 54.37 58.83 53.9 54 54.3 67.62 67.88 71.15 65.1 64.9 66.4
19/09/2019 19:56:00 55.24 54.99 58.83 53.9 54 54.3 66.75 67.67 71.15 65.1 64.9 66.4
19/09/2019 19:56:01 55.86 55.59 58.83 53.9 54 54.3 66.32 66.99 71.15 65.1 64.9 66.4
19/09/2019 19:56:02 54.68 55.59 58.83 53.9 54 54.3 66.37 66.72 71.15 65.1 64.9 66.4
19/09/2019 19:56:03 54.32 54.99 58.83 53.9 54 54.3 66.55 66.89 71.15 65.1 64.9 66.4
19/09/2019 19:56:04 54.62 54.72 58.83 53.9 54 54.3 67.61 67.35 71.15 65.1 64.9 66.4
19/09/2019 19:56:05 54.71 54.75 58.83 53.9 54 54.3 68.32 68.35 71.15 65.1 64.9 66.4
19/09/2019 19:56:06 54.42 54.7 58.83 53.9 54 54.3 66.06 67.77 71.15 65.1 64.9 66.4
19/09/2019 19:56:07 54.02 54.57 58.83 53.9 54 54.3 68.1 67.69 71.15 65.1 64.9 66.4
19/09/2019 19:56:08 54.16 54.34 58.83 53.9 54 54.3 66.33 67.65 71.15 65.2 64.9 66.4
19/09/2019 19:56:09 54.24 54.32 58.83 53.9 54 54.3 66.41 66.94 71.15 65.2 64.9 66.4
19/09/2019 19:56:10 54.47 54.43 58.83 53.9 54 54.3 65.99 66.52 71.15 65.2 64.9 66.4
19/09/2019 19:56:11 54.01 54.44 58.83 53.9 54 54.3 65.15 66.22 71.15 65.2 64.9 66.4
19/09/2019 19:56:12 54.25 54.38 58.83 53.9 54 54.3 65.78 65.99 70.99 65.2 64.9 66.4
19/09/2019 19:56:13 53.18 54.16 58.83 53.9 54 54.3 64.39 65.57 70.15 65.2 64.9 66.4
19/09/2019 19:56:14 53.21 53.74 58.83 53.9 54 54.3 64.38 65.12 69.5 65.2 64.9 66.4
19/09/2019 19:56:15 53.51 53.58 58.83 53.9 54 54.3 64.9 65.04 69.42 65.2 64.9 66.4
19/09/2019 19:56:16 53.22 53.56 58.83 53.9 54 54.3 64.31 65 69.42 65.2 64.9 66.4
19/09/2019 19:56:17 53.3 53.33 58.83 53.9 54 54.3 64.09 64.39 69.42 65.2 64.9 66.4
19/09/2019 19:56:18 53.26 53.39 58.83 53.9 54 54.3 64.48 64.57 69.42 65.2 64.9 66.4
19/09/2019 19:56:19 53.82 53.71 58.83 53.9 54 54.3 64.87 64.77 69.42 65.2 64.9 66.4
19/09/2019 19:56:20 53.6 53.75 58.61 53.9 54 54.3 64.41 64.69 69.42 65.2 64.9 66.4
19/09/2019 19:56:21 53.44 53.71 57.92 53.9 54 54.3 64.44 64.74 69.42 65.2 64.9 66.4
19/09/2019 19:56:22 53.37 53.51 56.83 53.9 54 54.3 64.87 64.98 69.42 65.2 64.9 66.4
19/09/2019 19:56:23 53.26 53.67 55.76 53.9 54 54.3 64.21 64.94 69.42 65.2 64.9 66.4
19/09/2019 19:56:24 53.26 53.32 55.59 53.9 54 54.3 64.66 64.71 69.42 65.2 64.9 66.4
19/09/2019 19:56:25 53.23 53.35 55.59 53.9 54 54.3 65.12 65.13 68.98 65.2 64.9 66.4
19/09/2019 19:56:26 52.96 53.38 55.59 53.9 54 54.3 64.85 65.19 68.35 65.2 64.9 66.4
19/09/2019 19:56:27 53.14 53.21 55.59 53.9 54 54.3 66.23 65.79 68.35 65.2 64.9 66.4
19/09/2019 19:56:28 53.64 53.53 55.59 53.9 54 54.3 66.39 66.38 68.35 65.2 64.9 66.4
19/09/2019 19:56:29 53.19 53.54 55.59 53.9 54 54.3 65.21 66.03 68.35 65.2 64.9 66.4
19/09/2019 19:56:30 52.75 53.34 55.59 53.9 54 54.3 64.74 65.54 68.35 65.2 64.9 66.4
19/09/2019 19:56:31 53.25 53.27 55.59 53.9 54 54.3 66.79 66.28 68.35 65.2 64.9 66.4
19/09/2019 19:56:32 53.11 53.19 54.99 53.9 54 54.3 66.55 66.59 68.35 65.2 64.9 66.4
19/09/2019 19:56:33 53.17 53.23 54.75 53.9 54 54.3 65.54 66.44 68.35 65.2 64.9 66.4
19/09/2019 19:56:34 52.93 53.27 54.75 53.9 54 54.3 65.06 65.93 68.35 65.3 64.9 66.4
19/09/2019 19:56:35 53.4 53.27 54.7 53.9 54 54.3 65.43 65.53 67.77 65.3 64.9 66.4
19/09/2019 19:56:36 52.99 53.31 54.57 53.9 54 54.3 65.8 66.04 67.69 65.3 64.9 66.4
19/09/2019 19:56:37 53.24 53.24 54.44 53.9 54 54.3 65.46 65.69 67.65 65.3 64.9 66.4
19/09/2019 19:56:38 52.96 53.2 54.44 53.9 54 54.3 64.39 65.52 66.94 65.3 64.9 66.4
19/09/2019 19:56:39 52.95 53.11 54.44 53.9 54 54.3 65.79 65.68 66.59 65.3 64.9 66.4
19/09/2019 19:56:40 52.99 53.25 54.44 53.9 54 54.3 65.18 65.9 66.59 65.3 64.9 66.4
19/09/2019 19:56:41 53.23 53.28 54.38 53.9 54 54.3 66.58 66.38 66.59 65.3 64.9 66.4
19/09/2019 19:56:42 52.88 53.16 54.16 53.9 54 54.3 65.86 66.41 66.59 65.3 64.9 66.4
19/09/2019 19:56:43 52.55 52.93 53.75 53.9 54 54.3 64.69 65.97 66.59 65.3 64.9 66.4
19/09/2019 19:56:44 53.28 53.16 53.75 53.9 54 54.3 66.71 66.41 66.59 65.3 64.9 66.4
19/09/2019 19:56:45 53.07 53.15 53.75 53.9 54 54.3 65.15 66.27 66.59 65.3 64.9 66.4
19/09/2019 19:56:46 53.41 53.38 53.75 53.9 54 54.3 65.98 66.13 66.59 65.3 64.9 66.4
19/09/2019 19:56:47 53.06 53.41 53.75 53.9 53.9 54.3 65.21 65.93 66.59 65.3 64.9 66.4
19/09/2019 19:56:48 52.8 53.11 53.75 53.9 53.9 54.3 65.56 65.63 66.59 65.3 64.9 66.4
19/09/2019 19:56:49 52.85 53.01 53.75 53.9 53.9 54.3 65.74 65.89 66.59 65.3 65 66.4
19/09/2019 19:56:50 53.1 53.14 53.71 53.9 53.9 54.3 66.18 66.15 66.59 65.3 65 66.4
19/09/2019 19:56:51 53 53.26 53.67 53.9 53.9 54.3 65.13 66.29 66.59 65.3 65 66.4
19/09/2019 19:56:52 52.96 53.17 53.67 53.9 53.9 54.3 65.37 65.86 66.59 65.3 65 66.4
19/09/2019 19:56:53 53.27 53.16 53.54 53.9 53.9 54.3 65.01 65.36 66.59 65.3 65 66.4
19/09/2019 19:56:54 52.93 53.18 53.54 53.9 53.9 54.3 64.39 65.01 66.59 65.4 65 66.4
19/09/2019 19:56:55 53.13 53.16 53.54 53.9 53.9 54.3 64.84 64.97 66.59 65.4 65 66.4
19/09/2019 19:56:56 52.8 53.16 53.54 53.9 53.9 54.3 64.13 64.88 66.59 65.4 65 66.4
19/09/2019 19:56:57 52.94 53.18 53.54 53.9 53.9 54.3 64.9 64.97 66.59 65.4 65 66.4
19/09/2019 19:56:58 53.01 53.08 53.54 53.9 53.9 54.3 64.44 64.77 66.59 65.4 65 66.4
19/09/2019 19:56:59 52.86 53.06 53.41 53.9 53.9 54.3 64.6 64.7 66.59 65.4 65 66.4
19/09/2019 19:57:00 52.84 53.04 53.41 53.9 53.9 54.3 65.54 65.39 66.59 65.4 65 66.4
19/09/2019 19:57:01 53.13 53.22 53.41 53.9 53.9 54.3 65.37 65.69 66.59 65.4 65 66.4
19/09/2019 19:57:02 53.21 53.2 53.41 53.9 53.9 54.3 65.44 65.5 66.44 65.4 65 66.4
19/09/2019 19:57:03 53.53 53.44 53.44 53.9 53.9 54.3 66.45 66.1 66.41 65.4 65 66.4
19/09/2019 19:57:04 53.23 53.41 53.44 53.9 53.9 54.3 65.58 66.16 66.41 65.4 65 66.4
19/09/2019 19:57:05 52.42 53.32 53.44 53.9 53.9 54.3 64.11 65.71 66.41 65.4 65 66.4
19/09/2019 19:57:06 53.11 53.11 53.44 53.9 53.9 54.2 64.76 64.91 66.41 65.4 65 66.4
19/09/2019 19:57:07 53.04 53.08 53.44 53.9 53.9 54.2 65.54 65.5 66.41 65.4 65 66.4
19/09/2019 19:57:08 52.71 53.01 53.44 53.9 53.9 54.2 64.21 65.2 66.41 65.4 65 66.4
19/09/2019 19:57:09 53.2 53.12 53.44 53.9 53.9 54.2 65.14 65.2 66.41 65.4 65 66.4
19/09/2019 19:57:10 53.57 53.47 53.47 53.9 53.9 54.2 66.93 66.36 66.41 65.4 65 66.4
19/09/2019 19:57:11 53.1 53.42 53.47 53.9 53.9 54.2 67.59 67.26 67.26 65.4 65 66.4
19/09/2019 19:57:12 53.16 53.39 53.47 53.9 53.9 54.2 67.83 68.13 68.13 65.4 65 66.4
19/09/2019 19:57:13 52.98 53.45 53.47 53.9 53.9 54.2 65.6 67.31 68.13 65.4 65 66.4
19/09/2019 19:57:14 52.95 53.03 53.47 53.9 53.9 54.2 65.72 66.36 68.13 65.4 65 66.4
19/09/2019 19:57:15 52.97 53.15 53.47 53.9 53.9 54.2 65.44 66.03 68.13 65.4 65 66.4
19/09/2019 19:57:16 53.24 53.28 53.47 53.9 53.9 54.2 65.56 65.75 68.13 65.4 65 66.4
19/09/2019 19:57:17 52.81 53.17 53.47 53.9 53.9 54.2 64.81 65.68 68.13 65.5 65 66.4
19/09/2019 19:57:18 53.38 53.33 53.47 53.9 53.9 54.2 65.42 65.44 68.13 65.5 65 66.4
19/09/2019 19:57:19 53.15 53.37 53.47 53.9 53.9 54.2 65.21 65.52 68.13 65.5 65 66.4
19/09/2019 19:57:20 53.05 53.3 53.47 53.9 53.9 54.2 65.88 65.82 68.13 65.5 65 66.4
19/09/2019 19:57:21 53.26 53.3 53.47 53.9 53.9 54.2 65.27 65.82 68.13 65.5 65 66.4
19/09/2019 19:57:22 53.07 53.33 53.47 53.9 53.9 54.2 64.85 65.36 68.13 65.5 65 66.4
19/09/2019 19:57:23 52.7 53.11 53.47 53.9 53.9 54.2 64.66 65.02 68.13 65.5 65 66.4
19/09/2019 19:57:24 53 53.06 53.47 53.9 53.9 54.2 64.46 64.9 68.13 65.5 65 66.4
19/09/2019 19:57:25 53.29 53.25 53.47 53.9 53.9 54.2 65.66 65.41 68.13 65.5 65 66.4
19/09/2019 19:57:26 53.04 53.32 53.47 53.9 53.9 54.2 65.66 65.67 68.13 65.5 65 66.4
19/09/2019 19:57:27 52.93 53.2 53.47 53.9 53.9 54.2 65.35 65.81 68.13 65.5 65 66.4
19/09/2019 19:57:28 53.61 53.43 53.47 53.9 53.9 54.2 64.33 65.41 68.13 65.5 65 66.4
19/09/2019 19:57:29 53.29 53.48 53.48 53.9 53.9 54.2 64.73 64.96 68.13 65.5 65 66.4
19/09/2019 19:57:30 53.56 53.52 53.52 53.9 53.9 54.2 65.68 65.45 68.13 65.5 65 66.4
19/09/2019 19:57:31 53.97 53.81 53.81 53.9 53.9 54.2 66.34 66.31 68.13 65.5 65 66.4
19/09/2019 19:57:32 54.48 54.29 54.29 53.9 53.9 54.2 66.43 66.44 68.13 65.5 65 66.4
19/09/2019 19:57:33 54.01 54.36 54.36 53.9 53.9 54.2 69.57 68.74 68.74 65.5 65 66.4
19/09/2019 19:57:34 54.67 54.48 54.48 53.9 53.9 54.2 69.01 69.04 69.04 65.5 65 66.4
19/09/2019 19:57:35 54.82 54.7 54.7 54 53.9 54.2 67.43 69.1 69.1 65.6 65 66.4
19/09/2019 19:57:36 55.04 55.04 55.04 54 53.9 54.2 67.69 67.97 69.1 65.6 65 66.4
19/09/2019 19:57:37 55 55.02 55.04 54 53.9 54.2 68.03 68.24 69.1 65.6 65 66.4
19/09/2019 19:57:38 55.15 55.11 55.11 54 53.9 54.2 67.07 67.96 69.1 65.6 65 66.4
19/09/2019 19:57:39 55.14 55.18 55.18 54 53.9 54.2 67.05 67.66 69.1 65.6 65 66.4
19/09/2019 19:57:40 55.19 55.23 55.23 54 53.9 54.2 67.97 67.99 69.1 65.6 65.1 66.4
19/09/2019 19:57:41 55.25 55.47 55.47 54 53.9 54.2 67.89 67.93 69.1 65.6 65.1 66.4
19/09/2019 19:57:42 54.59 55.22 55.47 54 53.9 54.2 68.98 68.76 69.1 65.7 65.1 66.4
19/09/2019 19:57:43 54.28 54.88 55.47 54 53.9 54.2 68.99 69.16 69.16 65.7 65.1 66.4
19/09/2019 19:57:44 54.13 54.46 55.47 54 53.9 54.2 68.57 69.19 69.19 65.7 65.1 66.4
19/09/2019 19:57:45 53.27 54.32 55.47 54 53.9 54.2 67.42 68.82 69.19 65.7 65.1 66.4
19/09/2019 19:57:46 53.68 53.75 55.47 54 53.9 54.2 67.06 68.06 69.19 65.7 65.1 66.4
19/09/2019 19:57:47 53.22 53.69 55.47 54 53.9 54.2 66.39 67.48 69.19 65.7 65.1 66.4
19/09/2019 19:57:48 53.11 53.49 55.47 54 53.9 54.2 65.48 66.8 69.19 65.7 65.1 66.4
19/09/2019 19:57:49 53.36 53.51 55.47 54 53.9 54.2 66.12 66.22 69.19 65.7 65.1 66.4
19/09/2019 19:57:50 53.37 53.48 55.47 54 53.9 54.2 67.39 67.09 69.19 65.7 65.1 66.4
19/09/2019 19:57:51 53.55 53.56 55.47 54 53.9 54.2 67.92 67.78 69.19 65.8 65.1 66.4
19/09/2019 19:57:52 53.98 53.84 55.47 54 53.9 54.2 67.71 67.88 69.19 65.8 65.1 66.4
19/09/2019 19:57:53 55.06 54.64 55.47 54 53.9 54.2 68.12 68.01 69.19 65.8 65.1 66.4
19/09/2019 19:57:54 54.63 54.71 55.47 54 53.9 54.2 68.48 68.71 69.19 65.8 65.1 66.4
19/09/2019 19:57:55 54.4 54.6 55.47 54 53.9 54.2 67.69 68.08 69.19 65.8 65.1 66.4
19/09/2019 19:57:56 53.59 54.49 55.47 54 53.9 54.2 67.31 68.04 69.19 65.8 65.1 66.4
19/09/2019 19:57:57 53.16 53.91 55.47 54 53.9 54.2 65.27 67.54 69.19 65.8 65.1 66.4
19/09/2019 19:57:58 53.08 53.53 55.47 54 53.9 54.2 66.77 66.73 69.19 65.8 65.1 66.4
19/09/2019 19:57:59 52.98 53.32 55.47 54 53.9 54.2 67.56 67.47 69.19 65.8 65.1 66.4
19/09/2019 19:58:00 53.11 53.2 55.47 54 53.9 54.2 66.82 67.75 69.19 65.8 65.1 66.4
19/09/2019 19:58:01 53.28 53.29 55.47 54 53.9 54.2 67.49 67.48 69.19 65.8 65.1 66.4
19/09/2019 19:58:02 53.35 53.42 55.47 54 53.9 54.2 67.78 67.7 69.19 65.8 65.1 66.4
19/09/2019 19:58:03 54.04 53.84 55.47 54 53.9 54.2 67.36 67.91 69.19 65.8 65.1 66.4
19/09/2019 19:58:04 53.88 53.9 55.47 54 53.9 54.2 65.81 67.39 69.19 65.8 65.1 66.4
19/09/2019 19:58:05 54.54 54.31 55.47 54 53.9 54.2 67.88 67.78 69.19 65.8 65.1 66.4
19/09/2019 19:58:06 54.1 54.33 55.47 54 53.9 54.2 67.29 67.84 69.19 65.8 65.1 66.4
19/09/2019 19:58:07 55.21 54.9 55.47 54 53.9 54.2 68.52 68.54 69.19 65.8 65.2 66.4
19/09/2019 19:58:08 54.7 54.88 55.47 54 53.9 54.2 71.49 70.9 70.9 65.9 65.2 66.4
19/09/2019 19:58:09 54.49 54.81 55.47 54 53.9 54.2 67.02 70.17 70.9 65.9 65.2 66.4
19/09/2019 19:58:10 54.01 54.54 55.47 54.1 53.9 54.2 68.03 68.85 70.9 65.9 65.2 66.4
19/09/2019 19:58:11 53.95 54.28 55.22 54.1 53.9 54.2 67.39 68.02 70.9 65.9 65.2 66.4
19/09/2019 19:58:12 53.43 54 54.9 54.1 53.9 54.2 64.59 67.76 70.9 65.9 65.2 66.4
19/09/2019 19:58:13 53.5 53.69 54.9 54.1 53.9 54.2 67.98 67.88 70.9 65.9 65.2 66.4
19/09/2019 19:58:14 53.2 53.59 54.9 54.1 53.9 54.2 70.26 69.58 70.9 66 65.2 66.4
19/09/2019 19:58:15 53.12 53.37 54.9 54.1 53.9 54.2 70.86 70.91 70.91 66 65.2 66.4
19/09/2019 19:58:16 53.47 53.46 54.9 54.1 53.9 54.2 67.52 70.11 70.91 66 65.2 66.4
19/09/2019 19:58:17 53.44 53.49 54.9 54.1 53.9 54.2 66.55 68.62 70.91 66 65.2 66.4
19/09/2019 19:58:18 53.37 53.52 54.9 54.1 53.9 54.2 65.36 67.57 70.91 66 65.2 66.4
19/09/2019 19:58:19 53.66 53.59 54.9 54.1 53.9 54.2 65.37 66.21 70.91 66 65.2 66.4
19/09/2019 19:58:20 53.13 53.59 54.9 54.1 53.9 54.2 64.58 65.7 70.91 66 65.2 66.4
19/09/2019 19:58:21 53.99 53.84 54.9 54.1 53.9 54.2 65.77 65.66 70.91 66 65.2 66.4
19/09/2019 19:58:22 53.21 53.85 54.9 54.1 53.9 54.2 63.98 65.66 70.91 66 65.2 66.4
19/09/2019 19:58:23 53.24 53.42 54.9 54.1 53.9 54.2 64.47 64.64 70.91 66 65.2 66.4
19/09/2019 19:58:24 52.91 53.36 54.9 54 53.9 54.2 63.48 64.58 70.91 66 65.2 66.4
19/09/2019 19:58:25 53.35 53.44 54.9 54 53.9 54.2 64.54 64.57 70.91 66 65.2 66.4
19/09/2019 19:58:26 53.14 53.24 54.9 54 53.9 54.2 64.14 64.43 70.91 66 65.2 66.4
19/09/2019 19:58:27 53.43 53.4 54.9 54 53.9 54.2 64.34 64.42 70.91 66 65.2 66.4
19/09/2019 19:58:28 53.31 53.46 54.9 54 53.9 54.2 64.34 64.52 70.91 66 65.2 66.4
19/09/2019 19:58:29 53.35 53.56 54.9 54 53.9 54.2 64.68 64.8 70.91 66 65.2 66.4
19/09/2019 19:58:30 53.87 53.7 54.9 54 53.9 54.2 64.53 64.59 70.91 66 65.2 66.4
19/09/2019 19:58:31 54.54 54.32 54.9 54.1 53.9 54.2 65.12 64.99 70.91 66 65.2 66.4
19/09/2019 19:58:32 53.66 54.35 54.9 54.1 53.9 54.2 65.32 65.29 70.91 66 65.2 66.4
19/09/2019 19:58:33 53.47 53.91 54.9 54.1 53.9 54.2 65.39 65.4 70.91 66 65.2 66.4
19/09/2019 19:58:34 53.6 53.72 54.9 54.1 53.9 54.2 64.71 65.47 70.91 66 65.2 66.4
19/09/2019 19:58:35 53.56 53.69 54.9 54.1 53.9 54.2 64.91 65.07 70.91 66 65.2 66.4
19/09/2019 19:58:36 53.25 53.65 54.9 54.1 53.9 54.2 64.87 65.05 70.91 66 65.2 66.4
19/09/2019 19:58:37 54.58 54.27 54.88 54.1 53.9 54.2 66.52 66.1 70.91 66 65.2 66.4
19/09/2019 19:58:38 54.91 54.78 54.81 54.1 53.9 54.2 67.62 67.27 70.91 66 65.2 66.4
19/09/2019 19:58:39 53.79 54.61 54.78 54.1 53.9 54.2 65.65 67.06 70.91 66 65.2 66.4
19/09/2019 19:58:40 53.99 54.16 54.78 54.1 53.9 54.2 65.48 66.13 70.91 66 65.2 66.4
19/09/2019 19:58:41 53.61 54.05 54.78 54.1 53.9 54.2 64.66 65.8 70.91 66 65.2 66.4
19/09/2019 19:58:42 53.08 53.76 54.78 54.1 53.9 54.2 64.74 65.09 70.91 66 65.2 66.4
19/09/2019 19:58:43 53.25 53.46 54.78 54.1 53.9 54.2 64.94 65.25 70.91 66 65.2 66.4
19/09/2019 19:58:44 52.82 53.26 54.78 54.1 53.9 54.2 64.1 64.8 70.91 66 65.2 66.4
19/09/2019 19:58:45 53.29 53.22 54.78 54.1 53.9 54.2 64.16 64.61 70.11 66 65.2 66.4
19/09/2019 19:58:46 53.66 53.55 54.78 54.1 53.9 54.2 64.85 64.77 68.62 66 65.2 66.4
19/09/2019 19:58:47 53.53 53.69 54.78 54.1 53.9 54.2 64.78 65.05 67.57 66 65.2 66.4
19/09/2019 19:58:48 53.21 53.55 54.78 54.1 53.9 54.2 64.75 64.84 67.27 66 65.2 66.4
19/09/2019 19:58:49 53.14 53.37 54.78 54.1 53.9 54.2 65.34 65.26 67.27 66 65.2 66.4
19/09/2019 19:58:50 53.66 53.57 54.78 54.1 53.9 54.2 65.8 65.69 67.27 66 65.2 66.4
19/09/2019 19:58:51 53.5 53.54 54.78 54.1 53.9 54.2 64.5 65.63 67.27 66 65.2 66.4
19/09/2019 19:58:52 52.89 53.57 54.78 54.1 53.9 54.2 63.81 64.93 67.27 66 65.2 66.4
19/09/2019 19:58:53 53.24 53.39 54.78 54.1 53.9 54.2 64.8 64.67 67.27 66 65.2 66.4
19/09/2019 19:58:54 52.98 53.2 54.78 54.1 53.9 54.2 64.12 64.62 67.27 66 65.2 66.4
19/09/2019 19:58:55 53.32 53.3 54.78 54.1 53.9 54.2 64.97 64.84 67.27 66 65.2 66.4
19/09/2019 19:58:56 53.33 53.44 54.78 54.1 53.9 54.2 64.85 65 67.27 66 65.2 66.4
19/09/2019 19:58:57 53.32 53.38 54.78 54.1 53.9 54.2 65.64 65.47 67.27 66 65.2 66.4
19/09/2019 19:58:58 53.71 53.69 54.78 54 53.9 54.2 65.7 65.76 67.27 66 65.2 66.4
19/09/2019 19:58:59 53.07 53.67 54.78 54 53.9 54.2 64.97 65.71 67.27 66 65.2 66.4
19/09/2019 19:59:00 53.21 53.44 54.78 54 53.9 54.2 64.78 65.27 67.27 66 65.2 66.4
19/09/2019 19:59:01 53.02 53.32 54.78 54 53.9 54.2 63.94 65.01 67.27 66 65.2 66.4
19/09/2019 19:59:02 53.22 53.3 54.78 54 53.9 54.2 64.35 64.48 67.27 66 65.2 66.4
19/09/2019 19:59:03 53.15 53.28 54.78 54 53.9 54.2 64.33 64.51 67.27 66 65.2 66.4
19/09/2019 19:59:04 53.48 53.43 54.78 54 53.9 54.2 64.5 64.64 67.27 66 65.2 66.4
19/09/2019 19:59:05 53.36 53.53 54.78 54 53.9 54.2 64.46 64.76 67.27 66 65.2 66.4
19/09/2019 19:59:06 53.26 53.47 54.78 54 53.9 54.2 64.62 64.67 67.27 66 65.2 66.4
19/09/2019 19:59:07 52.97 53.37 54.78 54 53.9 54.2 64.89 65.02 67.27 66 65.2 66.4
19/09/2019 19:59:08 53.13 53.23 54.61 54 53.9 54.2 64.15 64.65 67.06 66 65.2 66.4
19/09/2019 19:59:09 52.85 53.13 54.16 54 53.9 54.2 64.27 64.55 66.13 66 65.2 66.4
19/09/2019 19:59:10 52.74 53.02 54.05 54 53.9 54.2 63.88 64.49 65.8 66 65.2 66.4
19/09/2019 19:59:11 53.26 53.17 53.76 54 53.9 54.2 64.69 64.54 65.76 66 65.2 66.4
19/09/2019 19:59:12 52.76 53.13 53.69 53.9 53.9 54.2 63.69 64.45 65.76 66 65.2 66.4
19/09/2019 19:59:13 52.72 52.93 53.69 53.9 53.9 54.2 63.21 64.01 65.76 66 65.2 66.4
19/09/2019 19:59:14 52.97 53.02 53.69 53.9 53.9 54.2 63.88 63.94 65.76 66 65.2 66.4
19/09/2019 19:59:15 52.89 53.04 53.69 53.9 53.9 54.2 64.04 64.13 65.76 66 65.2 66.4
19/09/2019 19:59:16 52.71 52.92 53.69 53.9 53.9 54.2 63.38 63.88 65.76 66 65.2 66.4
19/09/2019 19:59:17 52.49 52.87 53.69 53.9 53.9 54.2 63.12 63.78 65.76 66 65.2 66.4
19/09/2019 19:59:18 53.29 53.09 53.69 53.9 53.9 54.2 63.93 63.83 65.76 66 65.2 66.4
19/09/2019 19:59:19 53.18 53.23 53.69 53.9 53.9 54.2 63.88 63.88 65.76 65.9 65.2 66.4
19/09/2019 19:59:20 53.16 53.19 53.69 53.9 53.9 54.2 63.59 63.87 65.76 65.9 65.2 66.4
19/09/2019 19:59:21 52.93 53.2 53.69 53.9 53.9 54.2 63.45 63.75 65.76 65.9 65.2 66.4
19/09/2019 19:59:22 53.31 53.29 53.69 53.9 53.9 54.2 64.81 64.47 65.76 65.9 65.2 66.4
19/09/2019 19:59:23 52.54 53.24 53.69 53.9 53.9 54.2 63.16 64.41 65.76 65.9 65.2 66.4
19/09/2019 19:59:24 53.56 53.32 53.69 53.9 53.9 54.2 64.53 64.36 65.76 65.9 65.2 66.4
19/09/2019 19:59:25 52.92 53.35 53.69 53.9 53.9 54.2 63.88 64.27 65.76 65.9 65.2 66.4
19/09/2019 19:59:26 53.05 53.26 53.69 53.9 53.9 54.2 64.2 64.32 65.76 65.9 65.2 66.4
19/09/2019 19:59:27 52.93 53.11 53.69 53.9 53.9 54.2 63.87 64.26 65.76 65.9 65.2 66.4
19/09/2019 19:59:28 53.02 53.11 53.67 53.9 53.9 54.2 63.66 64.12 65.71 65.9 65.2 66.4
19/09/2019 19:59:29 53.01 53.09 53.53 53.9 53.9 54.2 63.28 63.84 65.27 65.9 65.2 66.4
19/09/2019 19:59:30 52.74 53.18 53.53 53.8 53.9 54.2 63.85 63.83 65.02 65.9 65.2 66.4
19/09/2019 19:59:31 53.19 53.15 53.53 53.8 53.9 54.2 64.39 64.29 65.02 65.9 65.2 66.4
19/09/2019 19:59:32 52.71 53.21 53.53 53.8 53.9 54.2 63.07 64.34 65.02 65.9 65.2 66.4
19/09/2019 19:59:33 53.06 53.02 53.53 53.8 53.9 54.2 64.22 64.03 65.02 65.9 65.2 66.4
19/09/2019 19:59:34 53.35 53.3 53.53 53.8 53.9 54.2 64.02 64.09 65.02 65.9 65.2 66.4
19/09/2019 19:59:35 53.4 53.42 53.47 53.8 53.9 54.2 64.05 64.22 65.02 65.9 65.2 66.4
19/09/2019 19:59:36 52.65 53.34 53.42 53.8 53.9 54.2 63.27 64.02 65.02 65.9 65.2 66.4
19/09/2019 19:59:37 53.08 53.07 53.42 53.8 53.9 54.2 63.77 63.84 64.65 65.9 65.2 66.4
19/09/2019 19:59:38 53.14 53.28 53.42 53.8 53.9 54.2 64.55 64.53 64.55 65.9 65.2 66.4
19/09/2019 19:59:39 52.79 53.09 53.42 53.8 53.9 54.2 63.67 64.28 64.54 65.9 65.2 66.4
19/09/2019 19:59:40 52.72 53.06 53.42 53.8 53.9 54.2 63.79 64.33 64.54 65.9 65.2 66.4
19/09/2019 19:59:41 53.16 53.11 53.42 53.8 53.9 54.2 63.78 63.95 64.53 65.9 65.2 66.4
19/09/2019 19:59:42 52.95 53.14 53.42 53.8 53.9 54.2 63.67 64.02 64.53 65.9 65.2 66.4
19/09/2019 19:59:43 52.49 52.97 53.42 53.8 53.9 54.2 62.68 63.71 64.53 65.9 65.2 66.4
19/09/2019 19:59:44 52.4 52.7 53.42 53.8 53.9 54.2 62.64 63.22 64.53 65.9 65.2 66.4
19/09/2019 19:59:45 52.71 52.7 53.42 53.8 53.9 54.2 63.38 63.24 64.53 65.9 65.2 66.4
19/09/2019 19:59:46 52.91 52.89 53.42 53.8 53.9 54.2 63.61 63.63 64.53 65.9 65.2 66.4
19/09/2019 19:59:47 52.85 52.99 53.42 53.8 53.9 54.2 63.88 64 64.53 65.9 65.2 66.4
19/09/2019 19:59:48 52.81 53.09 53.42 53.8 53.9 54.2 64.15 64.32 64.53 65.9 65.2 66.4
19/09/2019 19:59:49 52.66 52.84 53.42 53.8 53.9 54.2 63.36 64.09 64.53 65.9 65.2 66.4
19/09/2019 19:59:50 52.73 52.86 53.42 53.8 53.9 54.2 63.98 63.9 64.53 65.9 65.2 66.4
19/09/2019 19:59:51 52.91 52.91 53.42 53.8 53.9 54.2 64.55 64.41 64.53 65.9 65.2 66.4
19/09/2019 19:59:52 52.87 52.96 53.42 53.8 53.9 54.2 63.78 64.45 64.53 65.9 65.2 66.4
19/09/2019 19:59:53 52.87 53 53.42 53.8 53.9 54.2 64.16 64.33 64.53 65.9 65.2 66.4
19/09/2019 19:59:54 53.21 53.2 53.42 53.8 53.9 54.2 64.56 64.78 64.78 65.9 65.2 66.4
19/09/2019 19:59:55 52.73 53.03 53.42 53.8 53.9 54.2 63.96 64.35 64.78 65.9 65.2 66.4
19/09/2019 19:59:56 53.16 53.09 53.42 53.8 53.9 54.2 64.63 64.52 64.78 65.9 65.2 66.4
19/09/2019 19:59:57 53.11 53.23 53.42 53.8 53.9 54.2 64.46 64.73 64.78 65.9 65.2 66.4
19/09/2019 19:59:58 53.02 53.18 53.42 53.8 53.9 54.2 64.13 64.53 64.78 65.9 65.2 66.4
19/09/2019 19:59:59 52.72 52.98 53.42 53.8 53.8 54.2 63.74 64.19 64.78 65.9 65.2 66.4
19/09/2019 20:00:00 53.44 53.37 53.42 53.8 53.8 54.2 64.97 64.68 64.78 65.9 65.2 66.4
19/09/2019 20:00:01 52.81 53.33 53.42 53.8 53.8 54.2 64.07 64.62 64.78 65.9 65.2 66.4
19/09/2019 20:00:02 53.27 53.23 53.42 53.8 53.8 54.2 64.47 64.46 64.78 65.9 65.2 66.4
19/09/2019 20:00:03 53.51 53.48 53.48 53.8 53.8 54.2 64.58 64.89 64.89 65.9 65.2 66.4
19/09/2019 20:00:04 53.24 53.42 53.48 53.8 53.8 54.2 64.62 64.76 64.89 65.9 65.2 66.4
19/09/2019 20:00:05 53.54 53.49 53.49 53.8 53.8 54.2 64.59 64.69 64.89 65.9 65.2 66.4
19/09/2019 20:00:06 52.9 53.44 53.49 53.8 53.8 54.2 63.55 64.57 64.89 65.9 65.2 66.4
19/09/2019 20:00:07 53.12 53.35 53.49 53.8 53.8 54.2 63.9 64.31 64.89 65.9 65.2 66.4
19/09/2019 20:00:08 52.78 53.15 53.49 53.8 53.8 54.2 63.69 64.1 64.89 65.9 65.2 66.4
19/09/2019 20:00:09 52.83 53.02 53.49 53.8 53.8 54.2 63.28 63.88 64.89 65.9 65.2 66.4
19/09/2019 20:00:10 52.4 52.8 53.49 53.8 53.8 54.2 62.94 63.45 64.89 65.9 65.2 66.4
19/09/2019 20:00:11 52.8 52.81 53.49 53.8 53.8 54.2 63.06 63.38 64.89 65.9 65.2 66.4
19/09/2019 20:00:12 52.6 52.8 53.49 53.8 53.8 54.2 63.36 63.46 64.89 65.8 65.2 66.4
19/09/2019 20:00:13 52.54 52.68 53.49 53.8 53.8 54.2 62.86 63.17 64.89 65.8 65.2 66.4
19/09/2019 20:00:14 52.85 52.84 53.49 53.7 53.8 54.2 63.6 63.54 64.89 65.8 65.2 66.4
19/09/2019 20:00:15 53.14 53.09 53.49 53.7 53.8 54.2 64.17 64.06 64.89 65.8 65.2 66.4
19/09/2019 20:00:16 53.12 53.26 53.49 53.7 53.8 54.2 64.45 64.5 64.89 65.8 65.2 66.4
19/09/2019 20:00:17 52.73 53.22 53.49 53.7 53.8 54.2 63.46 64.61 64.89 65.8 65.2 66.4
19/09/2019 20:00:18 53.01 53.09 53.49 53.7 53.8 54.2 64.2 64.22 64.89 65.8 65.2 66.4
19/09/2019 20:00:19 52.7 53.04 53.49 53.7 53.8 54.2 63.87 64.2 64.89 65.8 65.2 66.4
19/09/2019 20:00:20 53.11 53.08 53.49 53.7 53.8 54.2 64.36 64.47 64.89 65.8 65.2 66.4
19/09/2019 20:00:21 53.38 53.31 53.49 53.7 53.8 54.2 65.1 64.87 64.89 65.8 65.2 66.4
19/09/2019 20:00:22 53.06 53.25 53.49 53.7 53.8 54.2 64.64 64.89 64.89 65.8 65.2 66.4
19/09/2019 20:00:23 53.03 53.2 53.49 53.7 53.8 54.2 64.01 64.69 64.89 65.8 65.2 66.4
19/09/2019 20:00:24 53.22 53.33 53.49 53.7 53.8 54.2 64.02 64.46 64.89 65.8 65.2 66.4
19/09/2019 20:00:25 52.92 53.15 53.49 53.7 53.8 54.2 64.36 64.35 64.89 65.8 65.2 66.4
19/09/2019 20:00:26 53.37 53.29 53.49 53.7 53.8 54.2 64.96 64.77 64.89 65.8 65.2 66.4
19/09/2019 20:00:27 53.29 53.4 53.49 53.7 53.8 54.2 64.71 64.91 64.91 65.8 65.2 66.4
19/09/2019 20:00:28 53.02 53.32 53.49 53.7 53.8 54.2 64.04 64.79 64.91 65.8 65.2 66.4
19/09/2019 20:00:29 52.97 53.09 53.49 53.7 53.8 54.2 64.82 64.72 64.91 65.8 65.2 66.4
19/09/2019 20:00:30 53.04 53.13 53.49 53.7 53.8 54.2 63.95 64.56 64.91 65.8 65.2 66.4
19/09/2019 20:00:31 53.06 53.11 53.49 53.7 53.8 54.2 64.1 64.23 64.91 65.8 65.2 66.4
19/09/2019 20:00:32 52.38 53.09 53.49 53.7 53.8 54.2 63.66 64.22 64.91 65.8 65.2 66.4
19/09/2019 20:00:33 53.31 53.15 53.49 53.7 53.8 54.2 64.28 64.28 64.91 65.8 65.2 66.4
19/09/2019 20:00:34 53.16 53.36 53.49 53.7 53.8 54.2 65.14 64.97 64.97 65.8 65.2 66.4
19/09/2019 20:00:35 52.96 53.15 53.44 53.7 53.8 54.2 63.91 64.73 64.97 65.8 65.2 66.4
19/09/2019 20:00:36 53.21 53.23 53.4 53.7 53.8 54.2 64.5 64.67 64.97 65.8 65.2 66.4
19/09/2019 20:00:37 52.96 53.14 53.4 53.7 53.8 54.2 63.87 64.38 64.97 65.8 65.2 66.4
19/09/2019 20:00:38 52.95 53.07 53.4 53.7 53.8 54.2 63.25 64.06 64.97 65.8 65.2 66.4
19/09/2019 20:00:39 53.53 53.36 53.4 53.7 53.8 54.2 65.03 64.68 64.97 65.8 65.2 66.4
19/09/2019 20:00:40 53.5 53.69 53.69 53.6 53.8 54.2 64.81 65.06 65.06 65.8 65.2 66.4
19/09/2019 20:00:41 53.98 53.78 53.78 53.6 53.8 54.2 64.83 64.86 65.06 65.7 65.2 66.4
19/09/2019 20:00:42 54.35 54.2 54.2 53.6 53.8 54.2 65.83 65.56 65.56 65.7 65.2 66.4
19/09/2019 20:00:43 54.13 54.25 54.25 53.6 53.8 54.2 66.07 65.98 65.98 65.7 65.2 66.4
19/09/2019 20:00:44 54.14 54.24 54.25 53.6 53.8 54.2 65.15 65.93 65.98 65.7 65.2 66.4
19/09/2019 20:00:45 54.31 54.34 54.34 53.6 53.8 54.2 66.43 66.21 66.21 65.7 65.2 66.4
19/09/2019 20:00:46 54.67 54.6 54.6 53.6 53.8 54.2 66.67 66.63 66.63 65.7 65.2 66.4
19/09/2019 20:00:47 54.38 54.62 54.62 53.6 53.8 54.2 64.51 66.44 66.63 65.7 65.2 66.4
19/09/2019 20:00:48 54.51 54.56 54.62 53.6 53.8 54.2 66.29 66.13 66.63 65.6 65.2 66.4
19/09/2019 20:00:49 54.03 54.44 54.62 53.5 53.8 54.2 65.01 65.98 66.63 65.6 65.2 66.4
19/09/2019 20:00:50 54.46 54.52 54.62 53.5 53.8 54.2 69.1 68.16 68.16 65.6 65.2 66.4
19/09/2019 20:00:51 54.1 54.36 54.62 53.5 53.8 54.2 67.61 68.05 68.16 65.6 65.2 66.4
19/09/2019 20:00:52 54.51 54.42 54.62 53.5 53.8 54.2 67.06 67.87 68.16 65.6 65.2 66.4
19/09/2019 20:00:53 54.11 54.48 54.62 53.5 53.8 54.2 67.4 67.82 68.16 65.6 65.2 66.4
19/09/2019 20:00:54 53.77 54.19 54.62 53.4 53.8 54.2 67.59 67.77 68.16 65.6 65.2 66.4
19/09/2019 20:00:55 53.35 54.06 54.62 53.4 53.8 54.2 65.88 67.68 68.16 65.6 65.2 66.4
19/09/2019 20:00:56 53.75 53.74 54.62 53.4 53.8 54.2 68.01 67.61 68.16 65.6 65.2 66.4
19/09/2019 20:00:57 53.53 53.81 54.62 53.4 53.8 54.2 67.58 67.77 68.16 65.6 65.2 66.4
19/09/2019 20:00:58 53.4 53.62 54.62 53.4 53.8 54.2 67.48 67.66 68.16 65.6 65.2 66.4
19/09/2019 20:00:59 53.65 53.7 54.62 53.4 53.8 54.2 66.08 67.55 68.16 65.6 65.2 66.4
19/09/2019 20:01:00 53.75 53.77 54.62 53.4 53.8 54.2 66.21 66.94 68.16 65.6 65.2 66.4
19/09/2019 20:01:01 53.75 53.82 54.62 53.4 53.8 54.2 67.57 67.26 68.16 65.6 65.2 66.4
19/09/2019 20:01:02 53.34 53.79 54.62 53.4 53.8 54.2 66.4 67.28 68.16 65.6 65.2 66.4
19/09/2019 20:01:03 53.42 53.58 54.62 53.4 53.8 54.2 68.09 67.98 68.16 65.6 65.3 66.4
19/09/2019 20:01:04 53.31 53.61 54.62 53.4 53.8 54.2 66.67 67.52 68.16 65.6 65.3 66.4
19/09/2019 20:01:05 53.53 53.51 54.62 53.4 53.8 54.2 70.18 69.38 69.38 65.6 65.3 66.4
19/09/2019 20:01:06 53.51 53.64 54.62 53.4 53.8 54.2 72.08 71.69 71.69 65.7 65.3 66.4
19/09/2019 20:01:07 53.88 53.81 54.62 53.4 53.8 54.2 69.87 71.14 71.69 65.7 65.3 66.4
19/09/2019 20:01:08 53.33 53.8 54.62 53.4 53.8 54.2 68.56 70.72 71.69 65.7 65.3 66.4
19/09/2019 20:01:09 53.26 53.61 54.62 53.4 53.8 54.2 69.28 69.73 71.69 65.7 65.3 66.4
19/09/2019 20:01:10 52.8 53.35 54.62 53.4 53.8 54.2 66.58 68.99 71.69 65.7 65.3 66.4
19/09/2019 20:01:11 53.47 53.4 54.62 53.4 53.8 54.2 67.35 67.84 71.69 65.7 65.3 66.4
19/09/2019 20:01:12 53.32 53.41 54.62 53.4 53.8 54.2 67.16 67.97 71.69 65.7 65.3 66.4
19/09/2019 20:01:13 53.84 53.76 54.62 53.4 53.8 54.2 69.36 68.81 71.69 65.8 65.3 66.4
19/09/2019 20:01:14 53.98 53.95 54.62 53.4 53.8 54.2 70.57 69.97 71.69 65.8 65.3 66.4
19/09/2019 20:01:15 54.06 54.07 54.62 53.4 53.8 54.2 69.2 70.26 71.69 65.8 65.3 66.4
19/09/2019 20:01:16 53.9 54.12 54.62 53.4 53.8 54.2 66.8 69.4 71.69 65.8 65.4 66.4
19/09/2019 20:01:17 54.08 54.05 54.56 53.4 53.8 54.2 67.59 67.9 71.69 65.8 65.4 66.4
19/09/2019 20:01:18 54.85 54.58 54.58 53.4 53.8 54.2 66.22 67.66 71.69 65.8 65.4 66.4
19/09/2019 20:01:19 56.63 56.1 56.1 53.4 53.8 54.2 67.86 67.77 71.69 65.8 65.4 66.4
19/09/2019 20:01:20 55.1 56.23 56.23 53.4 53.8 54.2 67.34 68.09 71.69 65.9 65.4 66.4
19/09/2019 20:01:21 53.91 55.37 56.23 53.4 53.8 54.2 69.32 68.76 71.69 65.9 65.4 66.4
19/09/2019 20:01:22 54.01 54.52 56.23 53.4 53.8 54.2 67.25 68.85 71.69 65.9 65.4 66.4
19/09/2019 20:01:23 54.95 54.79 56.23 53.4 53.8 54.2 67.54 67.9 71.69 65.9 65.4 66.4
19/09/2019 20:01:24 54.76 54.92 56.23 53.4 53.8 54.2 68.51 68.55 71.69 65.9 65.4 66.4
19/09/2019 20:01:25 53.5 54.76 56.23 53.4 53.8 54.2 70.91 70.68 71.69 65.9 65.4 66.4
19/09/2019 20:01:26 53.72 54.1 56.23 53.4 53.8 54.2 70.37 71.21 71.69 66 65.4 66.4
19/09/2019 20:01:27 53.52 53.92 56.23 53.4 53.8 54.2 66.75 70.32 71.69 66 65.4 66.4
19/09/2019 20:01:28 53.51 53.66 56.23 53.4 53.8 54.2 66.98 68.39 71.69 66 65.4 66.4
19/09/2019 20:01:29 53.57 53.65 56.23 53.4 53.8 54.2 66.63 67.69 71.69 66 65.4 66.4
19/09/2019 20:01:30 53.04 53.57 56.23 53.4 53.8 54.2 66.45 67.04 71.69 66 65.4 66.4
19/09/2019 20:01:31 53.5 53.5 56.23 53.4 53.8 54.2 67.85 67.79 71.69 66 65.4 66.4
19/09/2019 20:01:32 53.28 53.53 56.23 53.4 53.8 54.2 70.72 70.38 71.69 66 65.4 66.4
19/09/2019 20:01:33 53.83 53.69 56.23 53.4 53.8 54.2 71.39 71.39 71.69 66.1 65.4 66.4
19/09/2019 20:01:34 54.03 53.98 56.23 53.5 53.8 54.2 71.82 71.98 71.98 66.1 65.5 66.4
19/09/2019 20:01:35 53.26 53.86 56.23 53.5 53.8 54.2 68.88 71.58 71.98 66.1 65.5 66.4
19/09/2019 20:01:36 53.28 53.62 56.23 53.5 53.8 54.2 68.78 70.22 71.98 66.1 65.5 66.4
19/09/2019 20:01:37 53.42 53.47 56.23 53.5 53.8 54.2 67.74 69.27 71.98 66.1 65.5 66.4
19/09/2019 20:01:38 53.35 53.48 56.23 53.5 53.8 54.2 68.36 68.57 71.98 66.2 65.5 66.4
19/09/2019 20:01:39 53.54 53.58 56.23 53.5 53.8 54.2 67.17 68.31 71.98 66.2 65.5 66.4
19/09/2019 20:01:40 53.79 53.84 56.23 53.5 53.8 54.2 68.25 68.33 71.98 66.2 65.5 66.4
19/09/2019 20:01:41 53.41 53.74 56.23 53.5 53.8 54.2 68.49 68.42 71.98 66.2 65.5 66.4
19/09/2019 20:01:42 53.36 53.61 56.23 53.5 53.8 54.2 68.63 69.02 71.98 66.2 65.5 66.4
19/09/2019 20:01:43 53.33 53.49 56.23 53.5 53.8 54.2 66.57 68.32 71.98 66.2 65.5 66.4
19/09/2019 20:01:44 52.95 53.34 56.23 53.5 53.8 54.2 66.1 67.39 71.98 66.2 65.5 66.4
19/09/2019 20:01:45 53.33 53.5 56.23 53.5 53.8 54.2 66.94 66.98 71.98 66.2 65.5 66.4
19/09/2019 20:01:46 53.16 53.27 56.23 53.5 53.8 54.2 68.14 67.93 71.98 66.2 65.5 66.4
19/09/2019 20:01:47 53.56 53.46 56.23 53.5 53.8 54.2 65.78 67.56 71.98 66.2 65.5 66.4
19/09/2019 20:01:48 53.61 53.61 56.23 53.5 53.8 54.2 65.02 66.63 71.98 66.2 65.5 66.4
19/09/2019 20:01:49 54.09 54.02 56.23 53.5 53.7 54.2 65.43 65.89 71.98 66.2 65.5 66.4
19/09/2019 20:01:50 52.83 53.83 55.37 53.5 53.7 54.2 64.54 65.44 71.98 66.2 65.5 66.4
19/09/2019 20:01:51 52.91 53.26 54.92 53.5 53.7 54.2 66.14 65.89 71.98 66.2 65.5 66.4
19/09/2019 20:01:52 52.87 53.14 54.92 53.5 53.7 54.2 65.45 65.58 71.98 66.2 65.5 66.4
19/09/2019 20:01:53 52.88 52.95 54.92 53.5 53.7 54.2 64.93 65.51 71.98 66.2 65.5 66.4
19/09/2019 20:01:54 52.58 52.99 54.76 53.5 53.7 54.2 64.6 65.2 71.98 66.2 65.5 66.4
19/09/2019 20:01:55 53.47 53.36 54.1 53.5 53.7 54.2 65.57 65.45 71.98 66.2 65.5 66.4
19/09/2019 20:01:56 53.82 53.68 54.02 53.5 53.7 54.2 65.5 65.67 71.98 66.2 65.5 66.4
19/09/2019 20:01:57 53.75 53.76 54.02 53.5 53.7 54.2 65.39 65.51 71.98 66.2 65.5 66.4
19/09/2019 20:01:58 53.08 53.77 54.02 53.5 53.7 54.2 65.23 65.46 71.98 66.2 65.5 66.4
19/09/2019 20:01:59 53.05 53.35 54.02 53.5 53.7 54.2 64.71 65.39 71.98 66.2 65.5 66.4
19/09/2019 20:02:00 53.14 53.34 54.02 53.5 53.7 54.2 64.93 65.3 71.98 66.2 65.5 66.4
19/09/2019 20:02:01 53.04 53.17 54.02 53.5 53.7 54.2 64.56 64.94 71.98 66.2 65.5 66.4
19/09/2019 20:02:02 53.08 53.22 54.02 53.5 53.7 54.2 65.55 65.28 71.98 66.2 65.5 66.4
19/09/2019 20:02:03 53.3 53.32 54.02 53.5 53.7 54.2 66.13 65.83 71.98 66.2 65.5 66.4
19/09/2019 20:02:04 53.21 53.3 54.02 53.5 53.7 54.2 65.92 65.96 71.58 66.2 65.5 66.4
19/09/2019 20:02:05 53.13 53.26 54.02 53.5 53.7 54.2 64.65 65.9 70.22 66.2 65.5 66.4
19/09/2019 20:02:06 53.25 53.32 54.02 53.5 53.7 54.2 65.25 65.3 69.27 66.2 65.5 66.4
19/09/2019 20:02:07 52.79 53.21 54.02 53.5 53.7 54.2 64.2 65.22 69.02 66.2 65.5 66.4
19/09/2019 20:02:08 53.43 53.27 54.02 53.5 53.7 54.2 65.03 65.11 69.02 66.2 65.5 66.4
19/09/2019 20:02:09 54.18 53.97 54.02 53.5 53.7 54.2 64.55 64.84 69.02 66.2 65.5 66.4
19/09/2019 20:02:10 54.63 54.41 54.41 53.5 53.7 54.2 64.43 64.76 69.02 66.2 65.5 66.4
19/09/2019 20:02:11 53.32 54.34 54.41 53.5 53.7 54.2 64.59 64.87 69.02 66.2 65.5 66.4
19/09/2019 20:02:12 53.63 53.89 54.41 53.5 53.7 54.2 64.87 65.04 68.32 66.2 65.5 66.4
19/09/2019 20:02:13 53.76 53.75 54.41 53.5 53.7 54.2 64.53 64.83 67.93 66.2 65.5 66.4
19/09/2019 20:02:14 53.49 53.78 54.41 53.5 53.7 54.2 64.64 64.82 67.93 66.2 65.5 66.3
19/09/2019 20:02:15 53.47 53.62 54.41 53.5 53.7 54.2 63.93 64.65 67.93 66.2 65.5 66.3
19/09/2019 20:02:16 54.1 53.97 54.41 53.5 53.7 54.2 64.36 64.37 67.56 66.2 65.5 66.3
19/09/2019 20:02:17 55.84 55.28 55.28 53.5 53.7 54.2 65.65 65.28 66.63 66.2 65.5 66.3
19/09/2019 20:02:18 53.96 55.24 55.28 53.5 53.7 54.2 64.44 65.2 65.96 66.2 65.5 66.3
19/09/2019 20:02:19 53.44 54.5 55.28 53.5 53.7 54.2 64.43 64.78 65.96 66.2 65.5 66.3
19/09/2019 20:02:20 53.28 53.93 55.28 53.5 53.7 54.2 65.25 65.16 65.96 66.2 65.5 66.3
19/09/2019 20:02:21 53.87 53.82 55.28 53.5 53.7 54.2 65.29 65.41 65.96 66.2 65.5 66.3
19/09/2019 20:02:22 53.47 53.72 55.28 53.5 53.7 54.2 63.87 65.21 65.96 66.2 65.5 66.3
19/09/2019 20:02:23 53.39 53.59 55.28 53.5 53.7 54.2 63.73 64.51 65.96 66.2 65.5 66.3
19/09/2019 20:02:24 53.86 53.77 55.28 53.5 53.7 54.2 67.53 67.29 67.29 66.2 65.5 66.3
19/09/2019 20:02:25 53.44 54.01 55.28 53.5 53.7 54.2 67.84 68.55 68.55 66.2 65.5 66.3
19/09/2019 20:02:26 53.09 53.55 55.28 53.5 53.7 54.2 63.69 67.11 68.55 66.2 65.5 66.3
19/09/2019 20:02:27 53.06 53.28 55.28 53.5 53.7 54.2 64.49 65.24 68.55 66.2 65.5 66.3
19/09/2019 20:02:28 53.28 53.25 55.28 53.5 53.7 54.2 64.02 65.01 68.55 66.2 65.5 66.3
19/09/2019 20:02:29 53.4 53.52 55.28 53.5 53.7 54.2 64.03 64.59 68.55 66.2 65.5 66.3
19/09/2019 20:02:30 53.48 53.45 55.28 53.5 53.7 54.2 63.34 64.14 68.55 66.2 65.5 66.3
19/09/2019 20:02:31 54.08 53.84 55.28 53.5 53.7 54.2 64.46 64.17 68.55 66.2 65.5 66.3
19/09/2019 20:02:32 53.81 53.98 55.28 53.5 53.7 54.2 64.59 64.61 68.55 66.2 65.5 66.3
19/09/2019 20:02:33 53.43 53.95 55.28 53.5 53.7 54.2 63.55 64.6 68.55 66.1 65.5 66.3
19/09/2019 20:02:34 53.56 53.6 55.28 53.5 53.7 54.2 64.09 64.16 68.55 66.1 65.5 66.3
19/09/2019 20:02:35 53.33 53.64 55.28 53.5 53.7 54.2 64.67 64.59 68.55 66.1 65.5 66.3
19/09/2019 20:02:36 53.85 53.78 55.28 53.5 53.7 54.2 64.31 64.64 68.55 66.1 65.5 66.3
19/09/2019 20:02:37 53.66 53.73 55.28 53.5 53.7 54.2 63.92 64.31 68.55 66.1 65.5 66.3
19/09/2019 20:02:38 53.09 53.68 55.28 53.5 53.7 54.2 64.18 64.4 68.55 66.1 65.5 66.3
19/09/2019 20:02:39 54.24 54.2 55.28 53.5 53.7 54.2 64.06 64.35 68.55 66.1 65.5 66.3
19/09/2019 20:02:40 53.3 54 55.28 53.5 53.7 54.2 63.79 64.24 68.55 66 65.5 66.3
19/09/2019 20:02:41 53.49 53.6 55.28 53.5 53.7 54.2 64.36 64.33 68.55 66 65.5 66.3
19/09/2019 20:02:42 53.59 53.63 55.28 53.5 53.7 54.2 63.96 64.34 68.55 66 65.5 66.3
19/09/2019 20:02:43 53.26 53.62 55.28 53.5 53.7 54.2 63.69 64.17 68.55 66 65.5 66.3
19/09/2019 20:02:44 53.79 53.73 55.28 53.5 53.7 54.2 65.68 65.31 68.55 66 65.5 66.3
19/09/2019 20:02:45 53.92 53.94 55.28 53.5 53.7 54.2 65.03 65.07 68.55 66 65.5 66.3
19/09/2019 20:02:46 53.74 53.87 55.28 53.5 53.7 54.2 64.3 65.02 68.55 66 65.5 66.3
19/09/2019 20:02:47 54.93 54.6 55.24 53.5 53.7 54.2 65.39 65.18 68.55 66 65.5 66.3
19/09/2019 20:02:48 55.81 55.43 55.43 53.5 53.7 54.2 66.72 66.33 68.55 66 65.5 66.3
19/09/2019 20:02:49 56.99 56.53 56.53 53.5 53.7 54.2 66.55 66.58 68.55 66 65.5 66.3
19/09/2019 20:02:50 57.29 57.11 57.11 53.5 53.7 54.2 68.28 67.85 68.55 66 65.5 66.3
19/09/2019 20:02:51 57.61 57.48 57.48 53.5 53.7 54.2 69.57 69.18 69.18 66 65.5 66.3
19/09/2019 20:02:52 56.46 57.45 57.48 53.6 53.7 54.2 68.12 69.49 69.49 66 65.5 66.3
19/09/2019 20:02:53 55.1 56.81 57.48 53.6 53.7 54.2 65.49 68.39 69.49 66 65.5 66.3
19/09/2019 20:02:54 54.52 55.78 57.48 53.6 53.7 54.2 64.9 66.76 69.49 66 65.5 66.3
19/09/2019 20:02:55 54.56 55.03 57.48 53.6 53.7 54.2 64.63 65.72 69.49 65.9 65.5 66.3
19/09/2019 20:02:56 54.59 54.8 57.48 53.6 53.7 54.2 65.17 65.45 69.49 65.9 65.5 66.3
19/09/2019 20:02:57 54.32 54.67 57.48 53.6 53.7 54.2 64.19 65.12 69.49 65.9 65.5 66.3
19/09/2019 20:02:58 54.5 54.54 57.48 53.6 53.7 54.2 65.05 65.01 69.49 65.9 65.5 66.3
19/09/2019 20:02:59 53.99 54.58 57.48 53.6 53.7 54.2 64.28 65.17 69.49 65.9 65.5 66.3
19/09/2019 20:03:00 53.78 54.2 57.48 53.6 53.7 54.2 64.04 64.57 69.49 65.9 65.5 66.3
19/09/2019 20:03:01 53.65 53.92 57.48 53.6 53.7 54.2 63.97 64.38 69.49 65.9 65.5 66.3
19/09/2019 20:03:02 53.54 53.84 57.48 53.6 53.7 54.2 63.6 64.25 69.49 65.9 65.5 66.3
19/09/2019 20:03:03 53.18 53.67 57.48 53.6 53.7 54.2 63.57 64.02 69.49 65.9 65.5 66.3
19/09/2019 20:03:04 53.5 53.49 57.48 53.6 53.7 54.2 64.23 64.16 69.49 65.9 65.5 66.3
19/09/2019 20:03:05 53.42 53.56 57.48 53.6 53.7 54.2 64.38 64.41 69.49 65.9 65.5 66.3
19/09/2019 20:03:06 53.46 53.58 57.48 53.6 53.7 54.2 64.94 64.86 69.49 65.9 65.5 66.3
19/09/2019 20:03:07 53.51 53.62 57.48 53.6 53.7 54.2 64.39 64.88 69.49 65.8 65.5 66.3
19/09/2019 20:03:08 53.65 53.74 57.48 53.6 53.7 54.2 64.19 64.83 69.49 65.8 65.5 66.3
19/09/2019 20:03:09 54.97 54.72 57.48 53.6 53.7 54.2 65.79 65.54 69.49 65.8 65.5 66.3
19/09/2019 20:03:10 54.25 54.77 57.48 53.6 53.7 54.2 64.5 65.51 69.49 65.8 65.5 66.3
19/09/2019 20:03:11 54.02 54.41 57.48 53.6 53.7 54.2 64.62 64.94 69.49 65.8 65.5 66.3
19/09/2019 20:03:12 53.91 54.23 57.48 53.6 53.7 54.2 63.95 64.84 69.49 65.8 65.5 66.3
19/09/2019 20:03:13 54.19 54.18 57.48 53.6 53.7 54.2 64.71 64.69 69.49 65.7 65.5 66.3
19/09/2019 20:03:14 54.12 54.27 57.48 53.6 53.7 54.2 65.12 65.05 69.49 65.7 65.5 66.3
19/09/2019 20:03:15 54.36 54.3 57.48 53.6 53.7 54.2 64.54 64.86 69.49 65.7 65.5 66.3
19/09/2019 20:03:16 54.12 54.32 57.48 53.6 53.7 54.2 65.13 65.09 69.49 65.7 65.5 66.3
19/09/2019 20:03:17 54.22 54.25 57.48 53.6 53.7 54.2 64.94 65.27 69.49 65.7 65.5 66.3
19/09/2019 20:03:18 54.01 54.2 57.48 53.6 53.8 54.2 63.91 64.85 69.49 65.7 65.5 66.3
19/09/2019 20:03:19 54.51 54.42 57.48 53.6 53.8 54.2 64.75 64.82 69.49 65.7 65.5 66.3
19/09/2019 20:03:20 54.31 54.4 57.48 53.6 53.8 54.2 64.4 64.71 69.49 65.7 65.5 66.3
19/09/2019 20:03:21 54.92 54.73 57.45 53.6 53.8 54.2 64.77 64.79 69.49 65.7 65.5 66.3
19/09/2019 20:03:22 54.86 54.89 56.81 53.6 53.8 54.2 64.63 64.77 68.39 65.7 65.5 66.3
19/09/2019 20:03:23 54.61 54.9 55.78 53.6 53.8 54.2 64.8 65.06 66.76 65.7 65.5 66.3
19/09/2019 20:03:24 54.41 54.64 55.03 53.6 53.8 54.2 64.57 64.84 65.72 65.7 65.5 66.3
19/09/2019 20:03:25 54.49 54.56 54.9 53.6 53.8 54.2 64.71 64.82 65.54 65.7 65.5 66.3
19/09/2019 20:03:26 54.71 54.68 54.9 53.6 53.8 54.2 65.07 65.14 65.54 65.7 65.5 66.3
19/09/2019 20:03:27 54.41 54.63 54.9 53.6 53.8 54.2 64.31 64.93 65.54 65.7 65.5 66.3
19/09/2019 20:03:28 54.68 54.71 54.9 53.6 53.8 54.2 65.34 65.15 65.54 65.7 65.5 66.3
19/09/2019 20:03:29 54.28 54.66 54.9 53.6 53.8 54.2 64.48 65.2 65.54 65.7 65.5 66.3
19/09/2019 20:03:30 54.62 54.68 54.9 53.6 53.8 54.2 65.06 65.06 65.54 65.7 65.5 66.3
19/09/2019 20:03:31 54.82 54.83 54.9 53.6 53.8 54.2 64.81 65.3 65.54 65.7 65.5 66.3
19/09/2019 20:03:32 54.37 54.7 54.9 53.6 53.8 54.2 65.18 65.15 65.54 65.7 65.5 66.3
19/09/2019 20:03:33 54.43 54.62 54.9 53.6 53.8 54.2 65.66 65.57 65.57 65.7 65.5 66.3
19/09/2019 20:03:34 54.21 54.55 54.9 53.6 53.8 54.2 65.88 65.9 65.9 65.7 65.5 66.3
19/09/2019 20:03:35 54.49 54.48 54.9 53.6 53.8 54.2 65.65 65.84 65.9 65.7 65.5 66.3
19/09/2019 20:03:36 54.6 54.63 54.9 53.6 53.8 54.2 65.37 65.75 65.9 65.7 65.5 66.3
19/09/2019 20:03:37 54.55 54.6 54.9 53.6 53.8 54.2 65.57 65.85 65.9 65.7 65.5 66.3
19/09/2019 20:03:38 54.72 54.73 54.9 53.6 53.8 54.2 65.38 65.68 65.9 65.7 65.5 66.3
19/09/2019 20:03:39 54.77 54.77 54.9 53.6 53.8 54.2 65.25 65.54 65.9 65.7 65.5 66.3
19/09/2019 20:03:40 54.44 54.76 54.9 53.7 53.8 54.2 64.88 65.47 65.9 65.7 65.5 66.3
19/09/2019 20:03:41 54.41 54.64 54.9 53.7 53.8 54.2 65.15 65.44 65.9 65.7 65.5 66.3
19/09/2019 20:03:42 54.66 54.65 54.9 53.7 53.8 54.2 64.61 65.19 65.9 65.7 65.5 66.3
19/09/2019 20:03:43 54.26 54.61 54.9 53.7 53.8 54.2 64.73 64.89 65.9 65.7 65.5 66.3
19/09/2019 20:03:44 54.3 54.48 54.9 53.7 53.8 54.2 64.21 64.77 65.9 65.7 65.5 66.3
19/09/2019 20:03:45 54.47 54.49 54.9 53.7 53.8 54.2 64.19 64.5 65.9 65.7 65.5 66.3
19/09/2019 20:03:46 54.72 54.7 54.9 53.7 53.8 54.2 65.35 65.13 65.9 65.7 65.5 66.3
19/09/2019 20:03:47 54.76 54.87 54.9 53.7 53.8 54.2 65.44 65.54 65.9 65.7 65.5 66.3
19/09/2019 20:03:48 54.37 54.71 54.9 53.7 53.8 54.2 64.72 65.32 65.9 65.7 65.5 66.3
19/09/2019 20:03:49 54.03 54.57 54.9 53.7 53.8 54.2 64.35 65.06 65.9 65.7 65.5 66.3
19/09/2019 20:03:50 53.94 54.25 54.9 53.7 53.8 54.2 63.8 64.66 65.9 65.7 65.5 66.3
19/09/2019 20:03:51 54.01 54.08 54.9 53.7 53.8 54.2 63.98 64.21 65.9 65.7 65.5 66.3
19/09/2019 20:03:52 54.1 54.31 54.9 53.7 53.8 54.2 64.64 64.55 65.9 65.7 65.5 66.3
19/09/2019 20:03:53 54.13 54.17 54.87 53.7 53.8 54.2 64.51 64.72 65.9 65.7 65.5 66.3
19/09/2019 20:03:54 53.97 54.23 54.87 53.7 53.8 54.2 64.61 64.82 65.9 65.7 65.5 66.3
19/09/2019 20:03:55 53.57 54 54.87 53.7 53.8 54.2 63.27 64.53 65.9 65.7 65.5 66.3
19/09/2019 20:03:56 53.59 53.77 54.87 53.7 53.8 54.2 64.02 64.02 65.9 65.7 65.5 66.3
19/09/2019 20:03:57 54.24 54.12 54.87 53.7 53.8 54.2 64.37 64.52 65.9 65.6 65.5 66.3
19/09/2019 20:03:58 53.86 54.06 54.87 53.7 53.8 54.1 62.98 64.11 65.9 65.6 65.5 66.3
19/09/2019 20:03:59 54.08 54.08 54.87 53.7 53.8 54.1 63.9 63.75 65.9 65.6 65.5 66.3
19/09/2019 20:04:00 54.05 54.08 54.87 53.7 53.8 54.1 63.54 63.79 65.9 65.6 65.5 66.3
19/09/2019 20:04:01 54.65 54.5 54.87 53.7 53.8 54.1 64.78 64.47 65.9 65.6 65.5 66.3
19/09/2019 20:04:02 54.23 54.51 54.87 53.7 53.8 54.1 64.27 64.63 65.9 65.6 65.5 66.3
19/09/2019 20:04:03 54.23 54.43 54.87 53.7 53.8 54.1 64.06 64.53 65.9 65.6 65.5 66.3
19/09/2019 20:04:04 54.46 54.45 54.87 53.7 53.8 54.1 64.33 64.46 65.85 65.6 65.5 66.3
19/09/2019 20:04:05 54 54.44 54.87 53.7 53.8 54.1 63.63 64.29 65.85 65.6 65.5 66.3
19/09/2019 20:04:06 54.47 54.37 54.87 53.7 53.8 54.1 64.53 64.38 65.85 65.6 65.5 66.3
19/09/2019 20:04:07 54.45 54.46 54.87 53.7 53.8 54.1 64.46 64.56 65.68 65.6 65.5 66.3
19/09/2019 20:04:08 54.38 54.7 54.87 53.7 53.8 54.1 65.29 65.2 65.54 65.6 65.5 66.3
19/09/2019 20:04:09 54.01 54.3 54.87 53.7 53.8 54.1 64.13 64.81 65.54 65.6 65.5 66.3
19/09/2019 20:04:10 54.2 54.29 54.87 53.8 53.8 54.1 64.23 64.48 65.54 65.6 65.5 66.3
19/09/2019 20:04:11 54.58 54.46 54.87 53.8 53.8 54.1 64.92 64.84 65.54 65.6 65.5 66.3
19/09/2019 20:04:12 54.3 54.48 54.87 53.8 53.8 54.1 64.47 64.66 65.54 65.6 65.5 66.3
19/09/2019 20:04:13 54.07 54.39 54.87 53.8 53.8 54.1 63.92 64.69 65.54 65.6 65.5 66.3
19/09/2019 20:04:14 54.03 54.19 54.87 53.8 53.8 54.1 64.33 64.41 65.54 65.6 65.5 66.3
19/09/2019 20:04:15 54.36 54.3 54.87 53.8 53.8 54.1 64.23 64.52 65.54 65.6 65.5 66.3
19/09/2019 20:04:16 54.35 54.49 54.87 53.8 53.8 54.1 64.29 64.56 65.54 65.6 65.5 66.3
19/09/2019 20:04:17 54.1 54.45 54.71 53.8 53.8 54.1 64.13 64.52 65.32 65.6 65.5 66.3
19/09/2019 20:04:18 54.2 54.42 54.7 53.8 53.8 54.1 64.09 64.43 65.2 65.6 65.5 66.3
19/09/2019 20:04:19 54.14 54.18 54.7 53.8 53.8 54.1 63.44 64.03 65.2 65.6 65.5 66.3
19/09/2019 20:04:20 54.15 54.3 54.7 53.8 53.8 54.1 63.67 64.06 65.2 65.6 65.5 66.3
19/09/2019 20:04:21 54.33 54.31 54.7 53.8 53.8 54.1 64.61 64.41 65.2 65.6 65.5 66.3
19/09/2019 20:04:22 54.22 54.32 54.7 53.8 53.8 54.1 64.41 64.6 65.2 65.6 65.5 66.3
19/09/2019 20:04:23 53.71 54.28 54.7 53.8 53.8 54.1 64.12 64.69 65.2 65.7 65.5 66.3
19/09/2019 20:04:24 54.35 54.27 54.7 53.8 53.8 54.1 64.51 64.68 65.2 65.7 65.5 66.3
19/09/2019 20:04:25 54.42 54.41 54.7 53.8 53.8 54.1 64.95 64.78 65.2 65.7 65.5 66.3
19/09/2019 20:04:26 54.07 54.33 54.7 53.8 53.8 54.1 64.97 65.02 65.2 65.7 65.5 66.3
19/09/2019 20:04:27 54.4 54.36 54.7 53.8 53.8 54.1 65 65.15 65.2 65.7 65.5 66.3
19/09/2019 20:04:28 54.06 54.42 54.7 53.8 53.8 54.1 64.17 65.13 65.2 65.7 65.5 66.3
19/09/2019 20:04:29 54.12 54.22 54.7 53.8 53.8 54.1 63.87 64.34 65.2 65.7 65.5 66.3
19/09/2019 20:04:30 53.9 54.16 54.7 53.8 53.8 54.1 63.52 64.06 65.2 65.7 65.5 66.3
19/09/2019 20:04:31 54.3 54.22 54.7 53.8 53.8 54.1 64.44 64.36 65.2 65.7 65.5 66.3
19/09/2019 20:04:32 54.46 54.4 54.7 53.8 53.8 54.1 64.26 64.53 65.2 65.7 65.5 66.3
19/09/2019 20:04:33 54.86 54.78 54.78 53.8 53.8 54.1 65.45 65.26 65.26 65.7 65.5 66.3
19/09/2019 20:04:34 54.31 54.73 54.78 53.8 53.8 54.1 64.31 65.21 65.26 65.7 65.5 66.3
19/09/2019 20:04:35 54.34 54.5 54.78 53.9 53.8 54.1 64.44 64.76 65.26 65.7 65.5 66.3
19/09/2019 20:04:36 54.81 54.79 54.79 53.9 53.8 54.1 65.56 65.41 65.41 65.7 65.5 66.3
19/09/2019 20:04:37 54.56 54.83 54.83 53.9 53.8 54.1 64.09 65.34 65.41 65.7 65.5 66.3
19/09/2019 20:04:38 54.41 54.73 54.83 53.9 53.8 54.1 64.24 64.88 65.41 65.7 65.5 66.3
19/09/2019 20:04:39 54.63 54.68 54.83 53.9 53.8 54.1 64.95 64.82 65.41 65.7 65.5 66.3
19/09/2019 20:04:40 54.59 54.66 54.83 53.9 53.8 54.1 64.82 64.87 65.41 65.7 65.5 66.3
19/09/2019 20:04:41 54.54 54.68 54.83 53.9 53.8 54.1 64.32 64.9 65.41 65.7 65.5 66.3
19/09/2019 20:04:42 54.64 54.64 54.83 53.9 53.8 54.1 64.54 64.72 65.41 65.7 65.5 66.3
19/09/2019 20:04:43 54.48 54.67 54.83 53.9 53.8 54.1 64.15 64.53 65.41 65.7 65.5 66.3
19/09/2019 20:04:44 54.15 54.54 54.83 53.9 53.8 54.1 64.39 64.49 65.41 65.7 65.5 66.3
19/09/2019 20:04:45 54.97 54.8 54.83 53.9 53.8 54.1 65.52 65.2 65.41 65.7 65.5 66.3
19/09/2019 20:04:46 54.64 54.75 54.83 53.9 53.8 54.1 64.72 65.24 65.41 65.7 65.5 66.3
19/09/2019 20:04:47 54.57 54.8 54.83 53.9 53.8 54.1 64.12 64.99 65.41 65.7 65.5 66.3
19/09/2019 20:04:48 54.39 54.66 54.83 53.9 53.8 54.1 64.17 64.55 65.41 65.7 65.5 66.3
19/09/2019 20:04:49 54.28 54.47 54.83 53.9 53.8 54.1 63.98 64.37 65.41 65.7 65.5 66.3
19/09/2019 20:04:50 54.33 54.46 54.83 53.9 53.8 54.1 64.44 64.42 65.41 65.7 65.5 66.3
19/09/2019 20:04:51 54.45 54.56 54.83 53.9 53.8 54.1 64.36 64.64 65.41 65.7 65.5 66.3
19/09/2019 20:04:52 54.12 54.4 54.83 53.9 53.8 54.1 64.06 64.41 65.41 65.7 65.5 66.3
19/09/2019 20:04:53 54.69 54.6 54.83 53.9 53.8 54.1 64.72 64.63 65.41 65.7 65.5 66.3
19/09/2019 20:04:54 54.73 54.77 54.83 54 53.8 54.1 65.2 65.24 65.41 65.7 65.5 66.3
19/09/2019 20:04:55 54.45 54.71 54.83 54 53.8 54.1 63.95 64.98 65.41 65.7 65.5 66.3
19/09/2019 20:04:56 54.5 54.6 54.83 54 53.8 54.1 64.53 64.66 65.41 65.7 65.5 66.2
19/09/2019 20:04:57 55.24 55.04 55.04 54 53.8 54.1 65.8 65.36 65.41 65.7 65.5 66.2
19/09/2019 20:04:58 55.13 55.12 55.12 54 53.8 54.1 65.15 65.47 65.47 65.7 65.5 66.2
19/09/2019 20:04:59 54.9 55.13 55.13 54 53.8 54.1 64.52 65.29 65.47 65.7 65.5 66.2
19/09/2019 20:05:00 54.58 55.06 55.13 54 53.8 54.1 64.77 65.29 65.47 65.7 65.5 66.2
19/09/2019 20:05:01 54.52 54.65 55.13 54 53.8 54.1 64.5 64.67 65.47 65.7 65.5 66.2
19/09/2019 20:05:02 54.29 54.62 55.13 54 53.8 54.1 64.8 64.91 65.47 65.7 65.5 66.2
19/09/2019 20:05:03 54.15 54.44 55.13 54 53.8 54.1 64.45 64.8 65.47 65.7 65.5 66.2
19/09/2019 20:05:04 53.88 54.35 55.13 54 53.8 54.1 64.46 64.74 65.47 65.7 65.5 66.2
19/09/2019 20:05:05 54.06 54.09 55.13 54 53.8 54.1 64.62 64.67 65.47 65.7 65.5 66.2
19/09/2019 20:05:06 53.72 54.11 55.13 54 53.8 54.1 64.01 64.81 65.47 65.7 65.5 66.2
19/09/2019 20:05:07 53.66 53.8 55.13 54 53.8 54.1 64.86 64.67 65.47 65.7 65.5 66.2
19/09/2019 20:05:08 54.14 54.08 55.13 54 53.8 54.1 65.06 65.04 65.47 65.7 65.5 66.2
19/09/2019 20:05:09 53.83 54.16 55.13 54 53.8 54.1 64.82 65.49 65.49 65.7 65.5 66.2
19/09/2019 20:05:10 53.37 53.87 55.13 54 53.8 54.1 64.14 64.93 65.49 65.7 65.5 66.2
19/09/2019 20:05:11 53.96 53.88 55.13 54 53.8 54.1 64.98 64.93 65.49 65.7 65.5 66.2
19/09/2019 20:05:12 53.72 53.99 55.13 54 53.8 54.1 64.47 64.81 65.49 65.7 65.5 66.2
19/09/2019 20:05:13 53.98 53.96 55.13 54 53.8 54.1 64 64.58 65.49 65.7 65.5 66.2
19/09/2019 20:05:14 54.16 54.09 55.13 54 53.8 54.1 64.22 64.38 65.49 65.7 65.5 66.2
19/09/2019 20:05:15 53.64 54.09 55.13 54 53.8 54.1 63.35 64.22 65.49 65.7 65.5 66.2
19/09/2019 20:05:16 53.43 53.89 55.13 54 53.8 54.1 63.61 63.89 65.49 65.7 65.5 66.2
19/09/2019 20:05:17 53.71 53.7 55.13 54 53.8 54.1 64.16 64.1 65.49 65.7 65.5 66.2
19/09/2019 20:05:18 53.4 53.67 55.13 54 53.8 54.1 63.51 64.07 65.49 65.7 65.5 66.2
19/09/2019 20:05:19 53.47 53.74 55.13 54 53.8 54.1 64.1 64.23 65.49 65.7 65.5 66.2
19/09/2019 20:05:20 54.03 53.86 55.13 54 53.8 54.1 64.71 64.66 65.49 65.7 65.5 66.2
19/09/2019 20:05:21 54 53.94 55.13 54 53.8 54.1 65 64.82 65.49 65.7 65.5 66.2
19/09/2019 20:05:22 53.79 53.99 55.13 54 53.8 54.1 64.75 64.9 65.49 65.7 65.5 66.2
19/09/2019 20:05:23 53.68 53.99 55.13 54 53.8 54.1 64.17 64.86 65.49 65.7 65.5 66.2
19/09/2019 20:05:24 53.78 53.93 55.13 54 53.8 54.1 64.68 64.74 65.49 65.7 65.5 66.2
19/09/2019 20:05:25 53.76 53.82 55.13 54.1 53.8 54.1 64.54 64.68 65.49 65.7 65.5 66.2
19/09/2019 20:05:26 53.69 53.84 55.13 54.1 53.8 54.1 64.17 64.57 65.49 65.7 65.5 66.2
19/09/2019 20:05:27 53.73 53.92 55.13 54.1 53.8 54.1 64.24 64.73 65.49 65.7 65.5 66.2
19/09/2019 20:05:28 54 53.95 55.13 54.1 53.8 54.1 64.39 64.49 65.49 65.7 65.5 66.2
19/09/2019 20:05:29 53.72 54 55.06 54.1 53.8 54.1 64.76 64.81 65.49 65.7 65.5 66.2
19/09/2019 20:05:30 54.03 54.06 54.65 54.1 53.8 54.1 64.22 64.57 65.49 65.7 65.5 66.2
19/09/2019 20:05:31 53.98 54.03 54.62 54.1 53.8 54.1 63.81 64.29 65.49 65.7 65.5 66.2
19/09/2019 20:05:32 54.08 54.19 54.44 54.1 53.8 54.1 64.66 64.68 65.49 65.7 65.5 66.2
19/09/2019 20:05:33 54.11 54.24 54.35 54.1 53.8 54.1 64.77 64.84 65.49 65.7 65.5 66.2
19/09/2019 20:05:34 53.77 54.06 54.24 54.1 53.8 54.1 64.59 64.78 65.49 65.7 65.5 66.2
19/09/2019 20:05:35 54.09 54.1 54.24 54.1 53.8 54.1 64.23 64.62 65.49 65.7 65.5 66.2
19/09/2019 20:05:36 54.21 54.27 54.27 54.1 53.8 54.1 64.49 64.62 65.49 65.7 65.5 66.2
19/09/2019 20:05:37 54.37 54.44 54.44 54.1 53.8 54.1 64.72 64.9 65.49 65.7 65.4 66.2
19/09/2019 20:05:38 53.87 54.3 54.44 54.1 53.8 54.1 64.29 64.69 65.49 65.7 65.4 66.2
19/09/2019 20:05:39 54.14 54.16 54.44 54.1 53.8 54.1 64.66 64.7 64.93 65.7 65.4 66.2
19/09/2019 20:05:40 54.03 54.16 54.44 54.1 53.8 54.1 64.22 64.63 64.93 65.7 65.4 66.2
19/09/2019 20:05:41 54.51 54.46 54.46 54.1 53.8 54.1 64.45 64.71 64.9 65.7 65.4 66.2
19/09/2019 20:05:42 54.16 54.31 54.46 54.1 53.8 54.1 64.17 64.41 64.9 65.7 65.4 66.2
19/09/2019 20:05:43 54.57 54.47 54.47 54.1 53.8 54.1 64.34 64.52 64.9 65.7 65.4 66.2
19/09/2019 20:05:44 54.39 54.46 54.47 54.1 53.8 54.1 63.68 64.31 64.9 65.7 65.4 66.2
19/09/2019 20:05:45 54.75 54.73 54.73 54.1 53.8 54.1 64.54 64.48 64.9 65.7 65.4 66.2
19/09/2019 20:05:46 54.33 54.58 54.73 54.1 53.8 54.1 63.82 64.24 64.9 65.7 65.4 66.2
19/09/2019 20:05:47 55.43 55.13 55.13 54.1 53.8 54.1 64.77 64.5 64.9 65.7 65.4 66.2
19/09/2019 20:05:48 55.57 55.47 55.47 54.1 53.8 54.1 64.63 64.65 64.9 65.7 65.4 66.2
19/09/2019 20:05:49 55.93 55.79 55.79 54.1 53.8 54.1 64.89 65.02 65.02 65.7 65.4 66.2
19/09/2019 20:05:50 55.36 55.74 55.79 54.1 53.8 54.1 64.32 64.74 65.02 65.7 65.4 66.2
19/09/2019 20:05:51 54.49 55.5 55.79 54.1 53.8 54.1 64.96 64.96 65.02 65.7 65.4 66.2
19/09/2019 20:05:52 54.31 54.92 55.79 54.1 53.8 54.1 64.66 64.89 65.02 65.7 65.4 66.2
19/09/2019 20:05:53 54.84 54.81 55.79 54.1 53.8 54.1 64.91 64.95 65.02 65.7 65.4 66.2
19/09/2019 20:05:54 55.5 55.39 55.79 54.1 53.8 54.1 64.87 64.96 65.02 65.6 65.4 66.2
19/09/2019 20:05:55 55.18 55.26 55.79 54.1 53.8 54.1 64.64 64.94 65.02 65.6 65.4 66.2
19/09/2019 20:05:56 54.57 55.26 55.79 54.1 53.8 54.1 64.37 64.85 65.02 65.6 65.4 66.2
19/09/2019 20:05:57 54.77 54.84 55.79 54.1 53.8 54.1 64.23 64.51 65.02 65.6 65.4 66.2
19/09/2019 20:05:58 54.48 54.81 55.79 54.1 53.8 54.1 64.18 64.5 65.02 65.6 65.4 66.2
19/09/2019 20:05:59 54.67 54.9 55.79 54.1 53.8 54.1 64.48 64.42 65.02 65.6 65.4 66.2
19/09/2019 20:06:00 54.03 54.64 55.79 54.1 53.8 54.1 63.87 64.41 65.02 65.6 65.4 66.2
19/09/2019 20:06:01 53.72 54.18 55.79 54.1 53.8 54.1 63.93 64.3 65.02 65.6 65.4 66.2
19/09/2019 20:06:02 53.32 53.87 55.79 54.1 53.8 54.1 63.75 63.98 65.02 65.6 65.4 66.2
19/09/2019 20:06:03 53.16 53.64 55.79 54.1 53.8 54.1 63.98 64.17 65.02 65.6 65.4 66.2
19/09/2019 20:06:04 53.26 53.35 55.79 54.1 53.8 54.1 63.62 63.93 65.02 65.5 65.4 66.2
19/09/2019 20:06:05 53.49 53.48 55.79 54.1 53.8 54.1 64.06 64.12 65.02 65.5 65.4 66.2
19/09/2019 20:06:06 53.24 53.5 55.79 54.1 53.8 54.1 64.94 64.68 65.02 65.5 65.4 66.2
19/09/2019 20:06:07 53.42 53.51 55.79 54.1 53.8 54.1 64.59 64.69 65.02 65.4 65.4 66.2
19/09/2019 20:06:08 53.26 53.5 55.79 54.1 53.8 54.1 64.69 64.86 65.02 65.4 65.4 66.2
19/09/2019 20:06:09 53.06 53.24 55.79 54.1 53.8 54.1 63.9 64.57 65.02 65.4 65.4 66.2
19/09/2019 20:06:10 52.93 53.21 55.79 54.1 53.8 54.1 64.45 64.46 65.02 65.4 65.4 66.2
19/09/2019 20:06:11 53.01 53.13 55.79 54.1 53.8 54.1 64.13 64.6 65.02 65.4 65.4 66.2
19/09/2019 20:06:12 52.89 53.07 55.79 54.1 53.8 54.1 64.29 64.43 65.02 65.4 65.4 66.2
19/09/2019 20:06:13 53.05 53.11 55.79 54.1 53.8 54.1 65.09 64.97 65.02 65.3 65.4 66.2
19/09/2019 20:06:14 53.82 53.67 55.79 54.1 53.8 54.1 66.24 65.9 65.9 65.3 65.4 66.2
19/09/2019 20:06:15 53.04 53.64 55.79 54.1 53.8 54.1 65.45 65.89 65.9 65.3 65.4 66.2
19/09/2019 20:06:16 53.08 53.4 55.79 54.1 53.8 54.1 65.37 65.77 65.9 65.3 65.4 66.2
19/09/2019 20:06:17 53.66 53.55 55.79 54.1 53.8 54.1 65.26 65.64 65.9 65.3 65.4 66.2
19/09/2019 20:06:18 53.39 53.69 55.79 54.1 53.8 54.1 67.21 66.7 66.7 65.3 65.4 66.2
19/09/2019 20:06:19 53.48 53.52 55.74 54.1 53.8 54.1 65.46 66.54 66.7 65.3 65.4 66.2
19/09/2019 20:06:20 53.3 53.51 55.5 54.1 53.8 54.1 64.6 65.91 66.7 65.2 65.4 66.2
19/09/2019 20:06:21 53.49 53.57 55.39 54.1 53.8 54.1 65.12 65.34 66.7 65.2 65.4 66.2
19/09/2019 20:06:22 53.14 53.5 55.39 54.1 53.8 54.1 64.72 65.19 66.7 65.2 65.4 66.2
19/09/2019 20:06:23 53.1 53.23 55.39 54.1 53.8 54.1 66.12 65.89 66.7 65.2 65.4 66.2
19/09/2019 20:06:24 53.22 53.33 55.26 54.1 53.8 54.1 66.97 66.8 66.8 65.2 65.4 66.1
19/09/2019 20:06:25 53.35 53.31 55.26 54.1 53.8 54.1 66.66 66.64 66.8 65.2 65.5 66.1
19/09/2019 20:06:26 53.62 53.62 54.9 54.1 53.8 54.1 66.9 67.04 67.04 65.1 65.5 66.1
19/09/2019 20:06:27 52.88 53.46 54.9 54.1 53.8 54.1 66.74 67.15 67.15 65.1 65.5 66.1
19/09/2019 20:06:28 52.93 53.12 54.9 54.1 53.8 54.1 65.75 66.78 67.15 65.1 65.5 66.1
19/09/2019 20:06:29 52.86 53.19 54.64 54.1 53.8 54.1 65.85 66.3 67.15 65.1 65.5 66.1
19/09/2019 20:06:30 53.19 53.16 54.18 54.1 53.8 54.1 65.55 66.09 67.15 65.1 65.5 66.1
19/09/2019 20:06:31 53.33 53.35 53.87 54.1 53.8 54.1 65.62 65.92 67.15 65.1 65.5 66.1
19/09/2019 20:06:32 52.84 53.31 53.69 54.1 53.8 54.1 64.58 65.82 67.15 65.1 65.5 66.1
19/09/2019 20:06:33 52.84 53.11 53.69 54.1 53.8 54.1 64.01 65.11 67.15 65 65.5 66.1
19/09/2019 20:06:34 52.96 53.04 53.69 54.1 53.8 54.1 65.15 65.03 67.15 65 65.5 66.1
19/09/2019 20:06:35 52.86 53.19 53.69 54.1 53.8 54.1 64.76 65.23 67.15 64.9 65.5 66.1
19/09/2019 20:06:36 53.07 53 53.69 54.1 53.8 54.1 65.03 65.04 67.15 64.9 65.5 66.1
19/09/2019 20:06:37 53.27 53.31 53.69 54.1 53.8 54.1 65.45 65.56 67.15 64.9 65.5 66.1
19/09/2019 20:06:38 52.67 53.27 53.69 54.1 53.8 54.1 64.69 65.34 67.15 64.9 65.5 66.1
19/09/2019 20:06:39 52.83 52.88 53.69 54.1 53.8 54.1 64.21 64.9 67.15 64.9 65.5 66.1
19/09/2019 20:06:40 53.01 53.07 53.69 54.1 53.8 54.1 64.36 64.79 67.15 64.9 65.5 66.1
19/09/2019 20:06:41 53.32 53.26 53.69 54.1 53.8 54.1 64.87 64.84 67.15 64.8 65.5 66.1
19/09/2019 20:06:42 53.35 53.36 53.69 54.1 53.8 54.1 64.8 64.88 67.15 64.8 65.5 66.1
19/09/2019 20:06:43 53.21 53.34 53.69 54.1 53.8 54.1 66.34 65.93 67.15 64.8 65.5 66.1
19/09/2019 20:06:44 53.37 53.39 53.69 54.1 53.8 54.1 66.39 66.34 67.15 64.8 65.5 66.1
19/09/2019 20:06:45 53.45 53.54 53.69 54.1 53.8 54.1 67.08 67.21 67.21 64.8 65.5 66.1
19/09/2019 20:06:46 53.15 53.45 53.69 54.1 53.8 54.1 64.14 66.54 67.21 64.8 65.5 66.1
19/09/2019 20:06:47 53.24 53.38 53.69 54.1 53.8 54.1 65.06 65.22 67.21 64.8 65.5 66.1
19/09/2019 20:06:48 53.04 53.31 53.62 54.1 53.8 54.1 65.18 65.4 67.21 64.8 65.5 66.1
19/09/2019 20:06:49 53.06 53.19 53.62 54.1 53.8 54.1 65.17 65.35 67.21 64.8 65.5 66.1
19/09/2019 20:06:50 53.47 53.35 53.62 54.1 53.8 54.1 65 65.18 67.21 64.8 65.5 66.1
19/09/2019 20:06:51 53.2 53.35 53.62 54.1 53.8 54.1 66.48 66.11 67.21 64.8 65.5 66.1
19/09/2019 20:06:52 52.95 53.34 53.62 54.1 53.8 54.1 65.3 66.06 67.21 64.8 65.5 66.1
19/09/2019 20:06:53 53.56 53.66 53.66 54.1 53.8 54.1 66 66.14 67.21 64.8 65.5 66.1
19/09/2019 20:06:54 53.08 53.38 53.66 54.1 53.8 54.1 65.69 65.98 67.21 64.8 65.5 66.1
19/09/2019 20:06:55 53.14 53.22 53.66 54.1 53.8 54.1 66.47 66.36 67.21 64.8 65.5 66.1
19/09/2019 20:06:56 53.18 53.38 53.66 54.1 53.8 54.1 66.58 66.66 67.21 64.8 65.5 66.1
19/09/2019 20:06:57 52.97 53.22 53.66 54.1 53.8 54.1 66.4 66.73 67.21 64.8 65.5 66.1
19/09/2019 20:06:58 53.37 53.27 53.66 54.1 53.8 54.1 65.61 66.38 67.21 64.8 65.5 66.1
19/09/2019 20:06:59 53.57 53.54 53.66 54.1 53.8 54.1 65.6 66.14 67.21 64.8 65.5 66.1
19/09/2019 20:07:00 53.26 53.49 53.66 54.1 53.8 54.1 64.95 65.6 67.21 64.8 65.5 66.1
19/09/2019 20:07:01 55.9 55.56 55.56 54.1 53.8 54.1 68.01 67.3 67.3 64.9 65.5 66.1
19/09/2019 20:07:02 53.72 55.01 55.56 54.1 53.8 54.1 68.47 68.14 68.14 64.9 65.5 66.1
19/09/2019 20:07:03 54.23 54.45 55.56 54.1 53.8 54.1 67 68.08 68.14 64.9 65.5 66.1
19/09/2019 20:07:04 54.24 54.44 55.56 54.1 53.8 54.1 68.23 68.11 68.14 64.9 65.5 66.1
19/09/2019 20:07:05 54.19 54.44 55.56 54.1 53.8 54.1 67.04 68.02 68.14 64.9 65.5 66.1
19/09/2019 20:07:06 54.13 54.32 55.56 54.1 53.8 54.1 67.7 68.02 68.14 64.9 65.5 66.1
19/09/2019 20:07:07 54.4 54.41 55.56 54.1 53.8 54.1 68.04 68.03 68.14 64.9 65.5 66.1
19/09/2019 20:07:08 54.89 54.72 55.56 54.1 53.8 54.1 68.51 68.47 68.47 64.9 65.5 66.1
19/09/2019 20:07:09 54.76 54.76 55.56 54.1 53.9 54.1 67.21 68.45 68.47 65 65.6 66.1
19/09/2019 20:07:10 54.69 54.77 55.56 54.1 53.9 54.1 67.37 67.68 68.47 65 65.6 66.1
19/09/2019 20:07:11 54.24 54.7 55.56 54.1 53.9 54.1 67.07 67.75 68.47 65 65.6 66.1
19/09/2019 20:07:12 54.49 54.53 55.56 54.1 53.9 54.1 66.49 67.12 68.47 65 65.6 66.1
19/09/2019 20:07:13 55.13 54.96 55.56 54.1 53.9 54.1 66.31 66.75 68.47 65 65.6 66.1
19/09/2019 20:07:14 55.3 55.23 55.56 54.1 53.9 54.1 67.49 67.29 68.47 65 65.6 66.1
19/09/2019 20:07:15 56.1 55.79 55.79 54.1 53.9 54.1 68.77 68.42 68.47 65 65.6 66.1
19/09/2019 20:07:16 56.45 56.28 56.28 54.1 53.9 54.1 68.06 68.39 68.47 65 65.6 66.1
19/09/2019 20:07:17 56.33 56.36 56.36 54.1 53.9 54.1 68.03 68.31 68.47 65.1 65.6 66.1
19/09/2019 20:07:18 55.72 56.36 56.36 54.2 53.9 54.1 67.33 68.15 68.47 65.1 65.6 66.1
19/09/2019 20:07:19 55.13 55.96 56.36 54.2 53.9 54.1 66.83 67.69 68.47 65.1 65.6 66.1
19/09/2019 20:07:20 54.56 55.48 56.36 54.2 53.9 54.1 66.43 67.34 68.47 65.1 65.6 66.1
19/09/2019 20:07:21 54.7 54.9 56.36 54.2 53.9 54.1 66.51 66.75 68.47 65.1 65.6 66.1
19/09/2019 20:07:22 54.54 54.87 56.36 54.2 53.9 54.1 67.01 66.97 68.47 65.1 65.6 66.1
19/09/2019 20:07:23 54.23 54.59 56.36 54.2 53.9 54.1 66.4 66.85 68.47 65.1 65.6 66.1
19/09/2019 20:07:24 54.24 54.31 56.36 54.2 53.9 54.1 67.25 67.05 68.47 65.1 65.6 66.1
19/09/2019 20:07:25 54.34 54.44 56.36 54.2 53.9 54.1 67.21 67.27 68.47 65.1 65.6 66.1
19/09/2019 20:07:26 54.44 54.52 56.36 54.2 53.9 54.1 66.84 67.28 68.47 65.1 65.6 66.1
19/09/2019 20:07:27 53.89 54.36 56.36 54.2 53.9 54.1 67.19 67.19 68.47 65.1 65.6 66.1
19/09/2019 20:07:28 53.55 54.09 56.36 54.2 53.9 54.1 65.82 67.17 68.47 65.1 65.6 66.1
19/09/2019 20:07:29 53.43 53.78 56.36 54.2 53.9 54.1 66.13 66.47 68.47 65.1 65.6 66.1
19/09/2019 20:07:30 53.5 53.67 56.36 54.2 53.9 54.1 65.91 66.4 68.47 65.1 65.6 66.1
19/09/2019 20:07:31 53.34 53.59 56.36 54.2 53.9 54.1 66.07 66.26 68.47 65.1 65.6 66.1
19/09/2019 20:07:32 53.88 53.87 56.36 54.2 53.9 54.1 66.16 66.23 68.47 65.2 65.6 66.1
19/09/2019 20:07:33 53.64 53.7 56.36 54.2 53.9 54.1 65.45 66.15 68.47 65.2 65.6 66.1
19/09/2019 20:07:34 53.76 53.79 56.36 54.2 53.9 54.1 65.36 65.88 68.47 65.2 65.6 66.1
19/09/2019 20:07:35 53.92 54.01 56.36 54.2 53.9 54.1 66.24 66.1 68.47 65.2 65.6 66.1
19/09/2019 20:07:36 53.65 53.89 56.36 54.2 53.9 54.1 65.54 66.03 68.47 65.2 65.6 66.1
19/09/2019 20:07:37 53.46 53.79 56.36 54.2 53.9 54.1 64.36 65.66 68.47 65.2 65.6 66.1
19/09/2019 20:07:38 53.96 53.83 56.36 54.2 53.9 54.1 65.84 65.61 68.45 65.2 65.6 66.1
19/09/2019 20:07:39 53.89 53.92 56.36 54.2 53.9 54.1 65.97 65.94 68.42 65.2 65.6 66.1
19/09/2019 20:07:40 53.54 53.89 56.36 54.2 53.9 54.1 65.54 65.89 68.42 65.2 65.6 66.1
19/09/2019 20:07:41 53.72 53.8 56.36 54.2 53.9 54.1 65.32 65.8 68.42 65.2 65.6 66.1
19/09/2019 20:07:42 53.77 53.86 56.36 54.2 53.9 54.1 65.89 65.83 68.42 65.2 65.6 66.1
19/09/2019 20:07:43 53.69 53.8 56.36 54.2 53.9 54.1 64.9 65.72 68.42 65.2 65.6 66.1
19/09/2019 20:07:44 53.72 53.77 56.36 54.2 53.9 54.1 65.31 65.53 68.42 65.2 65.6 66.1
19/09/2019 20:07:45 54.28 54.13 56.36 54.2 53.9 54.1 66.04 65.83 68.39 65.2 65.6 66.1
19/09/2019 20:07:46 54.12 54.18 56.36 54.2 53.9 54.1 66.76 66.55 68.31 65.2 65.6 66.1
19/09/2019 20:07:47 53.91 54.21 56.36 54.2 53.9 54.1 65.69 66.39 68.15 65.2 65.6 66.1
19/09/2019 20:07:48 54.25 54.24 55.96 54.2 53.9 54.1 66.12 66.14 67.69 65.2 65.6 66.1
19/09/2019 20:07:49 54.55 54.4 55.48 54.2 53.9 54.1 66.03 66.24 67.34 65.2 65.6 66.1
19/09/2019 20:07:50 53.96 54.37 54.9 54.1 53.9 54.1 65.11 65.92 67.28 65.2 65.7 66.1
19/09/2019 20:07:51 54.09 54.22 54.87 54.1 53.9 54.1 65.72 65.79 67.28 65.2 65.7 66.1
19/09/2019 20:07:52 53.89 54.12 54.59 54.1 53.9 54.1 65.2 65.77 67.28 65.2 65.7 66.1
19/09/2019 20:07:53 53.86 54.17 54.52 54.1 53.9 54.1 69.76 68.88 68.88 65.2 65.7 66.1
19/09/2019 20:07:54 53.43 53.97 54.52 54.1 53.9 54.1 65.23 67.85 68.88 65.2 65.7 66.1
19/09/2019 20:07:55 53.21 53.53 54.52 54.1 53.9 54.1 64.91 66.37 68.88 65.2 65.7 66.1
19/09/2019 20:07:56 53.3 53.45 54.4 54.1 53.9 54.1 66.2 66.33 68.88 65.2 65.7 66.1
19/09/2019 20:07:57 53.45 53.48 54.4 54.1 53.9 54.1 66.17 66.21 68.88 65.2 65.7 66.1
19/09/2019 20:07:58 53.25 53.51 54.4 54.1 53.9 54.1 66.61 66.48 68.88 65.2 65.7 66.1
19/09/2019 20:07:59 52.91 53.4 54.4 54.1 53.9 54.1 65.56 66.63 68.88 65.2 65.7 66.1
19/09/2019 20:08:00 52.91 53.02 54.4 54.1 53.9 54.1 65.43 65.8 68.88 65.2 65.7 66.1
19/09/2019 20:08:01 53.55 53.4 54.4 54.1 53.9 54.1 65.84 66.08 68.88 65.2 65.7 66.1
19/09/2019 20:08:02 55 54.52 54.52 54.1 53.9 54.1 66.14 66.46 68.88 65.2 65.7 66.1
19/09/2019 20:08:03 54.15 54.35 54.52 54.1 53.9 54.1 65.86 65.92 68.88 65.2 65.7 66.1
19/09/2019 20:08:04 53.73 54.2 54.52 54.1 53.9 54.1 65.3 65.91 68.88 65.2 65.6 66.1
19/09/2019 20:08:05 53.9 54.01 54.52 54.1 53.9 54.1 65.39 65.76 68.88 65.2 65.6 66.1
19/09/2019 20:08:06 53.92 53.95 54.52 54.1 53.9 54.1 65.14 65.5 68.88 65.2 65.6 66.1
19/09/2019 20:08:07 53.93 54.01 54.52 54.1 53.9 54.1 65.58 65.56 68.88 65.2 65.6 66.1
19/09/2019 20:08:08 53.71 54.01 54.52 54.1 53.9 54.1 64.91 65.52 68.88 65.2 65.6 66.1
19/09/2019 20:08:09 53.75 53.92 54.52 54.1 53.9 54.1 65.21 65.29 68.88 65.2 65.6 66.1
19/09/2019 20:08:10 54.02 54.09 54.52 54.1 53.9 54.1 65.21 65.53 68.88 65.2 65.6 66.1
19/09/2019 20:08:11 54.53 54.52 54.52 54.1 53.9 54.1 65.55 65.69 68.88 65.2 65.6 66.1
19/09/2019 20:08:12 53.63 54.56 54.56 54.1 53.9 54.1 65.23 65.84 68.88 65.3 65.7 66.1
19/09/2019 20:08:13 53.5 53.98 54.56 54.1 53.9 54.1 65.09 65.35 68.88 65.3 65.7 66.1
19/09/2019 20:08:14 53.11 53.63 54.56 54.1 53.9 54.1 64.87 65.36 68.88 65.3 65.7 66.1
19/09/2019 20:08:15 53.17 53.47 54.56 54.1 53.9 54.1 64.78 65.22 68.88 65.3 65.7 66.1
19/09/2019 20:08:16 53.27 53.32 54.56 54.1 53.9 54.1 64.98 64.99 68.88 65.3 65.7 66.1
19/09/2019 20:08:17 53.21 53.35 54.56 54.1 53.9 54.1 65.14 65.18 68.88 65.3 65.7 66.1
19/09/2019 20:08:18 53.12 53.34 54.56 54.1 53.9 54.1 65.03 65.17 68.88 65.3 65.7 66.1
19/09/2019 20:08:19 53.06 53.26 54.56 54.1 53.9 54.1 64.73 65.14 68.88 65.3 65.7 66.1
19/09/2019 20:08:20 53 53.13 54.56 54.1 53.9 54.1 64.91 65.02 68.88 65.3 65.7 66.1
19/09/2019 20:08:21 53.23 53.28 54.56 54.1 53.9 54.1 65.47 65.37 68.88 65.3 65.7 66.1
19/09/2019 20:08:22 53.75 53.66 54.56 54.1 53.9 54.1 65.55 65.59 68.88 65.3 65.7 66.1
19/09/2019 20:08:23 53.39 53.66 54.56 54.1 53.9 54.1 65.35 65.51 67.85 65.3 65.7 66.1
19/09/2019 20:08:24 53.15 53.55 54.56 54.1 53.9 54.1 64.77 65.44 66.63 65.3 65.7 66.1
19/09/2019 20:08:25 53.51 53.58 54.56 54.1 53.9 54.1 64.83 65.14 66.63 65.3 65.7 66.1
19/09/2019 20:08:26 53.5 53.47 54.56 54 53.9 54.1 65.13 65.09 66.63 65.3 65.7 66.1
19/09/2019 20:08:27 53.59 53.6 54.56 54 53.9 54.1 65.35 65.35 66.63 65.3 65.7 66.1
19/09/2019 20:08:28 53.32 53.63 54.56 54 53.9 54.1 65.17 65.38 66.63 65.3 65.7 66.1
19/09/2019 20:08:29 53.34 53.55 54.56 54 53.9 54.1 65.08 65.42 66.46 65.3 65.7 66.1
19/09/2019 20:08:30 53.09 53.4 54.56 54 53.9 54.1 65.29 65.39 66.46 65.3 65.7 66.1
19/09/2019 20:08:31 53.59 53.5 54.56 54 53.9 54.1 65.26 65.36 66.46 65.3 65.7 66.1
19/09/2019 20:08:32 53.31 53.53 54.56 54 53.9 54.1 65.46 65.48 65.92 65.3 65.7 66.1
19/09/2019 20:08:33 53.18 53.41 54.56 54 53.9 54.1 64.87 65.49 65.91 65.3 65.7 66.1
19/09/2019 20:08:34 53.53 53.53 54.56 54 53.9 54.1 64.99 65.2 65.84 65.3 65.7 66.1
19/09/2019 20:08:35 53.62 53.66 54.56 54 53.9 54.1 64.9 65.26 65.84 65.3 65.7 66.1
19/09/2019 20:08:36 53.84 53.74 54.56 54 53.9 54.1 64.97 65.06 65.84 65.3 65.7 66.1
19/09/2019 20:08:37 53.25 53.67 54.56 54 53.9 54.1 64.78 65.16 65.84 65.3 65.7 66.1
19/09/2019 20:08:38 53.5 53.58 54.56 54 53.9 54.1 65.31 65.43 65.84 65.3 65.7 66.1
19/09/2019 20:08:39 53.03 53.48 54.56 54 53.9 54.1 64.74 65.21 65.84 65.3 65.7 66.1
19/09/2019 20:08:40 54.04 53.8 54.56 54 53.9 54.1 65.66 65.46 65.84 65.3 65.7 66.1
19/09/2019 20:08:41 53.48 53.84 54.56 54 53.9 54.1 65.61 65.67 65.84 65.3 65.7 66.1
19/09/2019 20:08:42 53.61 53.78 53.98 54 53.9 54.1 65.45 65.76 65.76 65.3 65.7 66.1
19/09/2019 20:08:43 53.12 53.55 53.84 54 53.9 54.1 64.48 65.49 65.76 65.3 65.7 66.1
19/09/2019 20:08:44 53.14 53.42 53.84 54 53.9 54.1 64.95 65.29 65.76 65.3 65.7 66.1
19/09/2019 20:08:45 52.92 53.25 53.84 54 53.9 54.1 65.09 65.21 65.76 65.3 65.7 66.1
19/09/2019 20:08:46 52.98 53.16 53.84 54 53.9 54.1 65.1 65.25 65.76 65.3 65.7 66.1
19/09/2019 20:08:47 53.19 53.19 53.84 54 53.9 54.1 65.33 65.36 65.76 65.3 65.7 66.1
19/09/2019 20:08:48 53.35 53.34 53.84 54 53.9 54.1 65.54 65.44 65.76 65.3 65.7 66.1
19/09/2019 20:08:49 53.44 53.53 53.84 54 53.9 54.1 65.71 65.81 65.81 65.3 65.7 66.1
19/09/2019 20:08:50 52.81 53.33 53.84 54 53.9 54.1 64.98 65.57 65.81 65.3 65.7 66.1
19/09/2019 20:08:51 53.41 53.4 53.84 54 53.9 54.1 67.99 67.23 67.23 65.3 65.7 66.1
19/09/2019 20:08:52 53.4 53.5 53.84 54 53.9 54.1 65.49 67.02 67.23 65.3 65.7 66.1
19/09/2019 20:08:53 53.4 53.49 53.84 54 53.9 54.1 64.96 66.13 67.23 65.3 65.7 66.1
19/09/2019 20:08:54 53.4 53.49 53.84 54 53.9 54.1 65.07 65.52 67.23 65.3 65.7 66.1
19/09/2019 20:08:55 53.61 53.55 53.84 54 53.9 54.1 65.85 65.72 67.23 65.3 65.7 66.1
19/09/2019 20:08:56 53.49 53.62 53.84 54 53.9 54.1 64.98 65.77 67.23 65.3 65.7 66.1
19/09/2019 20:08:57 53.79 53.79 53.84 54 53.9 54.1 65.6 65.68 67.23 65.3 65.7 66.1
19/09/2019 20:08:58 53.51 53.76 53.84 54 53.9 54.1 64.75 65.44 67.23 65.3 65.7 66.1
19/09/2019 20:08:59 53.23 53.57 53.84 53.9 53.9 54.1 65.38 65.29 67.23 65.3 65.7 66.1
19/09/2019 20:09:00 53.62 53.64 53.84 53.9 53.9 54.1 65.59 65.64 67.23 65.3 65.7 66.1
19/09/2019 20:09:01 53.46 53.73 53.84 53.9 53.9 54.1 65.53 65.75 67.23 65.3 65.7 66.1
19/09/2019 20:09:02 53.21 53.52 53.84 53.9 53.9 54.1 65.23 65.61 67.23 65.3 65.7 66.1
19/09/2019 20:09:03 53.28 53.56 53.84 53.9 53.9 54.1 65.42 65.7 67.23 65.3 65.7 66.1
19/09/2019 20:09:04 53.4 53.5 53.84 53.9 53.9 54.1 65.19 65.54 67.23 65.3 65.7 66.1
19/09/2019 20:09:05 53.13 53.34 53.84 53.9 53.9 54.1 65.13 65.28 67.23 65.3 65.7 66.1
19/09/2019 20:09:06 53.38 53.45 53.84 53.9 53.9 54.1 65.05 65.39 67.23 65.3 65.7 66.1
19/09/2019 20:09:07 53.17 53.32 53.84 53.9 53.9 54.1 64.68 65.2 67.23 65.3 65.7 66.1
19/09/2019 20:09:08 53.34 53.4 53.84 53.9 53.9 54.1 65.1 65.16 67.23 65.3 65.7 66.1
19/09/2019 20:09:09 53.71 53.66 53.84 53.9 53.9 54.1 65.34 65.43 67.23 65.3 65.7 66.1
19/09/2019 20:09:10 53.23 53.65 53.84 53.9 53.9 54.1 64.71 65.4 67.23 65.3 65.7 66.1
19/09/2019 20:09:11 53.1 53.45 53.79 53.9 53.9 54.1 65.12 65.12 67.23 65.4 65.7 66.1
19/09/2019 20:09:12 53.44 53.55 53.79 53.9 53.9 54.1 65.31 65.5 67.23 65.4 65.7 66.1
19/09/2019 20:09:13 53.5 53.44 53.79 53.9 53.9 54.1 65.46 65.38 67.23 65.4 65.7 66.1
19/09/2019 20:09:14 53.06 53.43 53.79 53.9 53.9 54.1 65.02 65.36 67.23 65.4 65.7 66.1
19/09/2019 20:09:15 53.36 53.43 53.79 53.9 53.9 54.1 65.89 65.8 67.23 65.4 65.7 66.1
19/09/2019 20:09:16 53.23 53.37 53.79 53.9 53.9 54.1 65.67 65.82 67.23 65.4 65.7 66.1
19/09/2019 20:09:17 53.07 53.41 53.79 53.9 53.9 54.1 65.31 65.66 67.23 65.4 65.7 66.1
19/09/2019 20:09:18 52.77 53.13 53.79 53.9 53.9 54.1 65.03 65.5 67.23 65.4 65.7 66.1
19/09/2019 20:09:19 53.86 53.56 53.79 53.9 53.9 54.1 65.8 65.6 67.23 65.4 65.7 66.1
19/09/2019 20:09:20 53.3 53.56 53.79 53.9 53.9 54.1 65.5 65.71 67.23 65.4 65.7 66
19/09/2019 20:09:21 53.55 53.65 53.79 53.9 53.9 54.1 65.67 66.01 67.02 65.4 65.7 66
19/09/2019 20:09:22 53.61 53.64 53.79 53.9 53.9 54.1 65.78 65.97 66.13 65.4 65.7 66
19/09/2019 20:09:23 53.22 53.58 53.79 53.9 53.9 54.1 64.78 65.71 66.01 65.4 65.7 66
19/09/2019 20:09:24 52.83 53.31 53.79 53.9 53.9 54.1 64.76 65.14 66.01 65.4 65.7 66
19/09/2019 20:09:25 52.98 53.16 53.79 53.9 53.8 54.1 64.98 65.21 66.01 65.4 65.7 66
19/09/2019 20:09:26 53.24 53.22 53.79 53.9 53.8 54.1 65.56 65.39 66.01 65.4 65.7 66
19/09/2019 20:09:27 53.12 53.35 53.76 53.9 53.8 54.1 65.16 65.7 66.01 65.4 65.7 66
19/09/2019 20:09:28 52.72 53.05 53.73 53.9 53.8 54.1 64.8 65.21 66.01 65.4 65.7 66
19/09/2019 20:09:29 53.15 53.08 53.73 53.9 53.8 54.1 65.52 65.35 66.01 65.4 65.7 66
19/09/2019 20:09:30 53.43 53.4 53.73 53.9 53.8 54.1 65.85 65.8 66.01 65.4 65.7 66
19/09/2019 20:09:31 52.89 53.39 53.66 53.8 53.8 54.1 65.05 65.78 66.01 65.4 65.7 66
19/09/2019 20:09:32 53.31 53.27 53.66 53.8 53.8 54.1 65.02 65.44 66.01 65.4 65.7 66
19/09/2019 20:09:33 53.5 53.5 53.66 53.8 53.8 54.1 65.6 65.6 66.01 65.4 65.7 66
19/09/2019 20:09:34 53.15 53.54 53.66 53.8 53.8 54.1 65.16 65.57 66.01 65.4 65.7 66
19/09/2019 20:09:35 53.05 53.31 53.66 53.8 53.8 54.1 65.1 65.31 66.01 65.4 65.7 66
19/09/2019 20:09:36 53.09 53.27 53.66 53.8 53.8 54.1 65.1 65.45 66.01 65.4 65.7 66
19/09/2019 20:09:37 53.19 53.25 53.66 53.8 53.8 54.1 64.99 65.21 66.01 65.4 65.7 66
19/09/2019 20:09:38 52.72 53.23 53.66 53.8 53.8 54.1 64.64 65.24 66.01 65.4 65.7 66
19/09/2019 20:09:39 52.64 53.01 53.65 53.8 53.8 54.1 64.72 65.07 66.01 65.4 65.7 66
19/09/2019 20:09:40 52.59 52.71 53.65 53.8 53.8 54.1 64.33 64.68 66.01 65.4 65.7 66
19/09/2019 20:09:41 52.98 52.92 53.65 53.8 53.8 54.1 64.77 64.71 66.01 65.4 65.7 66
19/09/2019 20:09:42 52.23 52.89 53.65 53.8 53.8 54 64.37 64.75 66.01 65.4 65.7 66
19/09/2019 20:09:43 53.1 52.99 53.65 53.8 53.8 54 64.82 64.85 66.01 65.4 65.7 66
19/09/2019 20:09:44 53.17 53.22 53.65 53.8 53.8 54 65.17 65.28 66.01 65.4 65.7 66
19/09/2019 20:09:45 52.92 53.17 53.65 53.8 53.8 54 64.51 65.12 66.01 65.4 65.7 66
19/09/2019 20:09:46 54.01 53.72 53.72 53.8 53.8 54 65.77 65.53 66.01 65.4 65.7 66
19/09/2019 20:09:47 53.58 53.85 53.85 53.8 53.8 54 64.74 65.38 66.01 65.4 65.7 66
19/09/2019 20:09:48 53.3 53.61 53.85 53.8 53.8 54 64.72 65.08 66.01 65.4 65.7 66
19/09/2019 20:09:49 53.58 53.59 53.85 53.8 53.8 54 65.11 65.33 66.01 65.4 65.7 66
19/09/2019 20:09:50 53.69 53.82 53.85 53.8 53.8 54 65.06 65.3 66.01 65.4 65.7 66
19/09/2019 20:09:51 53.13 53.55 53.85 53.8 53.8 54 64.57 65.04 65.97 65.4 65.7 66
19/09/2019 20:09:52 53.78 53.63 53.85 53.8 53.8 54 65.4 65.28 65.8 65.4 65.7 66
19/09/2019 20:09:53 53.63 53.71 53.85 53.8 53.8 54 65.07 65.32 65.8 65.4 65.7 66
19/09/2019 20:09:54 53.53 53.82 53.85 53.7 53.8 54 64.76 65.27 65.8 65.4 65.7 66
19/09/2019 20:09:55 53.59 53.67 53.85 53.7 53.8 54 65.31 65.28 65.8 65.4 65.7 66
19/09/2019 20:09:56 53.45 53.75 53.85 53.7 53.8 54 64.63 65.36 65.8 65.4 65.7 66
19/09/2019 20:09:57 53.11 53.49 53.85 53.7 53.8 54 64.5 65.04 65.8 65.4 65.7 66
19/09/2019 20:09:58 53.5 53.39 53.85 53.7 53.8 54 64.99 64.88 65.8 65.4 65.7 66
19/09/2019 20:09:59 53.91 53.8 53.85 53.7 53.8 54 66.62 66.2 66.2 65.4 65.7 66
19/09/2019 20:10:00 53.53 53.76 53.85 53.7 53.8 54 65.77 66.32 66.32 65.4 65.7 66
19/09/2019 20:10:01 53.53 53.6 53.85 53.7 53.8 54 65.52 65.89 66.32 65.5 65.7 66
19/09/2019 20:10:02 53.25 53.6 53.85 53.7 53.8 54 65.65 65.85 66.32 65.5 65.7 66
19/09/2019 20:10:03 53.38 53.51 53.85 53.7 53.8 54 65.44 65.8 66.32 65.5 65.7 66
19/09/2019 20:10:04 53.11 53.5 53.85 53.7 53.8 54 64.85 65.74 66.32 65.5 65.7 66
19/09/2019 20:10:05 53.06 53.3 53.85 53.7 53.8 54 64.78 65.18 66.32 65.5 65.7 66
19/09/2019 20:10:06 53.47 53.48 53.85 53.7 53.8 54 64.98 65.11 66.32 65.5 65.7 66
19/09/2019 20:10:07 54.69 54.32 54.32 53.7 53.8 54 65.47 65.4 66.32 65.5 65.7 66
19/09/2019 20:10:08 53.69 54.33 54.33 53.7 53.8 54 64.55 65.45 66.32 65.5 65.7 66
19/09/2019 20:10:09 53.07 53.89 54.33 53.7 53.8 54 64.98 65.13 66.32 65.5 65.7 66
19/09/2019 20:10:10 53.32 53.39 54.33 53.7 53.8 54 65.08 65.12 66.32 65.5 65.7 66
19/09/2019 20:10:11 53.39 53.47 54.33 53.7 53.8 54 67.03 66.66 66.66 65.5 65.7 66
19/09/2019 20:10:12 52.87 53.37 54.33 53.7 53.8 54 65.58 66.64 66.66 65.5 65.7 66
19/09/2019 20:10:13 53.06 53.09 54.33 53.7 53.8 54 64.83 65.87 66.66 65.5 65.7 66
19/09/2019 20:10:14 53.56 53.42 54.33 53.7 53.8 54 66.39 66.16 66.66 65.5 65.7 66
19/09/2019 20:10:15 53.35 53.57 54.33 53.7 53.8 54 65.69 66.34 66.66 65.5 65.7 66
19/09/2019 20:10:16 52.61 53.38 54.33 53.7 53.8 54 64.15 65.72 66.66 65.5 65.7 66
19/09/2019 20:10:17 52.91 53.04 54.33 53.7 53.8 54 64.73 65.03 66.66 65.5 65.7 66
19/09/2019 20:10:18 52.67 52.98 54.33 53.7 53.8 54 64.62 64.91 66.66 65.5 65.7 66
19/09/2019 20:10:19 52.79 52.88 54.33 53.7 53.8 54 64.54 64.7 66.66 65.5 65.7 66
19/09/2019 20:10:20 53.07 53.16 54.33 53.7 53.8 54 65.45 65.27 66.66 65.5 65.7 66
19/09/2019 20:10:21 53.18 53.16 54.33 53.7 53.8 54 65.31 65.38 66.66 65.5 65.7 66
19/09/2019 20:10:22 53.14 53.22 54.33 53.7 53.8 54 65.07 65.6 66.66 65.5 65.7 66
19/09/2019 20:10:23 53.29 53.38 54.33 53.7 53.8 54 65.05 65.29 66.66 65.5 65.7 66
19/09/2019 20:10:24 52.86 53.23 54.33 53.7 53.8 54 64.86 65.04 66.66 65.5 65.7 66
19/09/2019 20:10:25 53.18 53.21 54.33 53.7 53.8 54 64.55 65.13 66.66 65.5 65.7 66
19/09/2019 20:10:26 53.5 53.45 54.33 53.7 53.8 54 64.9 64.94 66.66 65.5 65.7 66
19/09/2019 20:10:27 53.56 53.6 54.33 53.7 53.8 54 65.31 65.36 66.66 65.5 65.7 66
19/09/2019 20:10:28 53.04 53.49 54.33 53.7 53.8 54 65.09 65.22 66.66 65.5 65.7 66
19/09/2019 20:10:29 52.93 53.2 54.33 53.7 53.8 54 65.55 65.49 66.66 65.5 65.7 66
19/09/2019 20:10:30 53.21 53.26 54.33 53.7 53.8 54 65.69 65.85 66.66 65.5 65.7 66
19/09/2019 20:10:31 53.27 53.32 54.33 53.7 53.8 54 65.48 65.78 66.66 65.5 65.7 66
19/09/2019 20:10:32 53.23 53.32 54.33 53.7 53.8 54 65.02 65.62 66.66 65.5 65.7 66
19/09/2019 20:10:33 53.12 53.38 54.33 53.7 53.8 54 65.42 65.45 66.66 65.5 65.7 66
19/09/2019 20:10:34 53.48 53.45 54.33 53.6 53.8 54 65.78 65.69 66.66 65.5 65.7 66
19/09/2019 20:10:35 53.31 53.47 54.33 53.6 53.8 54 66.87 66.55 66.66 65.5 65.7 66
19/09/2019 20:10:36 53.12 53.46 54.33 53.6 53.8 54 66.84 66.86 66.86 65.5 65.7 66
19/09/2019 20:10:37 53.02 53.31 54.33 53.6 53.8 54 64.84 66.73 66.86 65.5 65.7 65.9
19/09/2019 20:10:38 53.38 53.31 53.89 53.6 53.8 54 65.53 65.66 66.86 65.6 65.7 65.9
19/09/2019 20:10:39 52.94 53.31 53.6 53.6 53.8 54 65.04 65.7 66.86 65.6 65.7 65.9
19/09/2019 20:10:40 52.6 53.1 53.6 53.6 53.8 54 64.49 65.29 66.86 65.6 65.7 65.9
19/09/2019 20:10:41 53.35 53.22 53.6 53.6 53.8 54 66.03 65.81 66.86 65.6 65.7 65.9
19/09/2019 20:10:42 52.92 53.15 53.6 53.6 53.8 54 65.46 65.71 66.86 65.6 65.7 65.9
19/09/2019 20:10:43 53.19 53.28 53.6 53.6 53.8 54 66.3 66.27 66.86 65.6 65.7 65.9
19/09/2019 20:10:44 52.93 53.17 53.6 53.6 53.8 54 65.58 66.22 66.86 65.6 65.7 65.9
19/09/2019 20:10:45 53.24 53.22 53.6 53.6 53.8 54 65.62 65.94 66.86 65.6 65.7 65.9
19/09/2019 20:10:46 53.12 53.3 53.6 53.6 53.8 54 65.12 65.61 66.86 65.6 65.7 65.9
19/09/2019 20:10:47 52.98 53.14 53.6 53.6 53.8 54 65.02 65.3 66.86 65.6 65.6 65.9
19/09/2019 20:10:48 52.94 53.03 53.6 53.6 53.8 54 65.34 65.33 66.86 65.6 65.6 65.9
19/09/2019 20:10:49 53.04 53.25 53.6 53.6 53.7 54 65.33 65.7 66.86 65.6 65.6 65.9
19/09/2019 20:10:50 53.57 53.42 53.6 53.6 53.7 54 65.6 65.6 66.86 65.6 65.6 65.9
19/09/2019 20:10:51 53.28 53.4 53.6 53.6 53.7 54 65.19 65.55 66.86 65.6 65.6 65.9
19/09/2019 20:10:52 53.48 53.54 53.6 53.6 53.7 54 65.84 65.77 66.86 65.6 65.6 65.9
19/09/2019 20:10:53 53.58 53.69 53.69 53.5 53.7 54 66.06 66.06 66.86 65.6 65.6 65.9
19/09/2019 20:10:54 53.71 53.68 53.69 53.5 53.7 54 66.75 66.65 66.86 65.6 65.6 65.9
19/09/2019 20:10:55 53.44 53.74 53.74 53.5 53.7 54 66.14 66.7 66.86 65.6 65.6 65.9
19/09/2019 20:10:56 54.21 53.98 53.98 53.5 53.7 54 68.16 67.58 67.58 65.6 65.6 65.9
19/09/2019 20:10:57 54.15 54.29 54.29 53.5 53.7 54 67.39 67.95 67.95 65.6 65.6 65.9
19/09/2019 20:10:58 53.99 54.07 54.29 53.5 53.7 54 69.52 68.85 68.85 65.7 65.6 65.9
19/09/2019 20:10:59 53.7 54.04 54.29 53.5 53.7 54 70.93 70.38 70.38 65.7 65.6 65.9
19/09/2019 20:11:00 53.86 53.96 54.29 53.5 53.7 54 69.36 70.56 70.56 65.7 65.6 65.9
19/09/2019 20:11:01 54.89 54.65 54.65 53.5 53.7 54 69.61 69.95 70.56 65.7 65.6 65.9
19/09/2019 20:11:02 53.9 54.49 54.65 53.5 53.7 54 65.92 69.57 70.56 65.8 65.6 65.9
19/09/2019 20:11:03 53.74 54.28 54.65 53.5 53.7 54 66.36 67.62 70.56 65.8 65.6 65.9
19/09/2019 20:11:04 54.47 54.33 54.65 53.5 53.7 54 67.16 67.29 70.56 65.8 65.6 65.9
19/09/2019 20:11:05 54.7 54.71 54.71 53.5 53.7 54 65.57 67.07 70.56 65.8 65.6 65.9
19/09/2019 20:11:06 53.67 54.5 54.71 53.5 53.7 54 65.14 66.13 70.56 65.8 65.6 65.9
19/09/2019 20:11:07 54.16 54.18 54.71 53.5 53.7 54 65.67 65.76 70.56 65.8 65.6 65.9
19/09/2019 20:11:08 54.26 54.32 54.71 53.5 53.7 54 66.73 66.59 70.56 65.8 65.6 65.9
19/09/2019 20:11:09 54.67 54.56 54.71 53.6 53.7 54 66.57 66.66 70.56 65.8 65.6 65.9
19/09/2019 20:11:10 54.03 54.55 54.71 53.6 53.7 54 66.05 66.52 70.56 65.8 65.6 65.9
19/09/2019 20:11:11 54.77 54.66 54.71 53.6 53.7 54 65.87 66.23 70.56 65.8 65.6 65.9
19/09/2019 20:11:12 55.1 54.97 54.97 53.6 53.7 54 65.92 66.1 70.56 65.8 65.6 65.9
19/09/2019 20:11:13 54.37 54.98 54.98 53.6 53.7 54 65.35 66.19 70.56 65.8 65.6 65.9
19/09/2019 20:11:14 55 54.93 54.98 53.6 53.7 54 65.69 65.86 70.56 65.8 65.6 65.9
19/09/2019 20:11:15 56.3 55.95 55.95 53.6 53.7 54 65.83 65.87 70.56 65.8 65.6 65.9
19/09/2019 20:11:16 56.2 56.27 56.27 53.6 53.7 54 65.96 66.12 70.56 65.8 65.6 65.9
19/09/2019 20:11:17 55.13 56.03 56.27 53.6 53.7 54 66.21 66.11 70.56 65.8 65.6 65.9
19/09/2019 20:11:18 55.18 55.55 56.27 53.6 53.7 54 65.83 66.19 70.56 65.8 65.6 65.9
19/09/2019 20:11:19 55.27 55.32 56.27 53.6 53.7 54 65.94 66.13 70.56 65.8 65.6 65.9
19/09/2019 20:11:20 56.07 55.83 56.27 53.6 53.7 54 66.37 66.4 70.56 65.8 65.6 65.9
19/09/2019 20:11:21 56.45 56.29 56.29 53.7 53.7 54 66.73 66.66 70.56 65.8 65.7 65.9
19/09/2019 20:11:22 57.35 57.07 57.07 53.7 53.7 54 65.79 66.49 70.56 65.8 65.7 65.9
19/09/2019 20:11:23 56.93 57.1 57.1 53.7 53.7 54 66.43 66.38 70.56 65.8 65.7 65.9
19/09/2019 20:11:24 56.35 57.01 57.1 53.7 53.8 54 66.47 66.58 70.56 65.8 65.7 65.9
19/09/2019 20:11:25 55.54 56.66 57.1 53.7 53.8 54 66.39 66.52 70.56 65.8 65.7 65.9
19/09/2019 20:11:26 54.94 55.93 57.1 53.7 53.8 54 65.54 66.45 70.56 65.8 65.7 65.9
19/09/2019 20:11:27 54.52 55.31 57.1 53.7 53.8 54 65.63 65.94 70.56 65.8 65.7 65.9
19/09/2019 20:11:28 54.35 54.87 57.1 53.7 53.8 54 66.59 66.77 70.56 65.8 65.7 65.9
19/09/2019 20:11:29 54.03 54.56 57.1 53.7 53.8 54 65.55 66.18 70.56 65.8 65.7 65.9
19/09/2019 20:11:30 53.37 54.19 57.1 53.7 53.8 54 65.53 65.98 69.95 65.8 65.7 65.9
19/09/2019 20:11:31 53.13 53.68 57.1 53.7 53.8 54 64.69 65.56 69.57 65.8 65.7 65.9
19/09/2019 20:11:32 53.27 53.36 57.1 53.7 53.8 54 65.28 65.25 67.62 65.8 65.7 65.9
19/09/2019 20:11:33 52.83 53.32 57.1 53.7 53.8 54 65.01 65.38 67.29 65.8 65.7 65.9
19/09/2019 20:11:34 53.07 53.14 57.1 53.7 53.8 54 64.83 65.13 67.07 65.8 65.7 65.9
19/09/2019 20:11:35 52.76 53.13 57.1 53.7 53.8 54 65.17 65.36 66.77 65.8 65.7 65.9
19/09/2019 20:11:36 53.07 53.09 57.1 53.7 53.8 54 64.75 65.22 66.77 65.8 65.7 65.9
19/09/2019 20:11:37 52.48 52.99 57.1 53.7 53.8 54 64.23 64.81 66.77 65.8 65.7 65.9
19/09/2019 20:11:38 52.77 52.78 57.1 53.7 53.8 54 64.23 64.49 66.77 65.8 65.7 65.9
19/09/2019 20:11:39 52.87 52.95 57.1 53.7 53.8 54 64.94 64.86 66.77 65.8 65.7 65.9
19/09/2019 20:11:40 53.12 53.01 57.1 53.7 53.8 54 65.02 65 66.77 65.8 65.7 65.9
19/09/2019 20:11:41 53.26 53.23 57.1 53.7 53.8 54 66.43 66.12 66.77 65.8 65.7 65.9
19/09/2019 20:11:42 52.77 53.19 57.1 53.7 53.8 54 65.44 66.11 66.77 65.8 65.6 65.9
19/09/2019 20:11:43 52.84 53.05 57.1 53.7 53.8 54 65.67 65.88 66.77 65.8 65.7 65.9
19/09/2019 20:11:44 52.22 52.91 57.1 53.7 53.8 54 65.63 65.91 66.77 65.8 65.6 65.9
19/09/2019 20:11:45 53.32 53.08 57.1 53.7 53.8 54 66.67 66.39 66.77 65.8 65.7 65.9
19/09/2019 20:11:46 52.76 53.04 57.1 53.7 53.8 54 65.49 66.36 66.77 65.8 65.7 65.9
19/09/2019 20:11:47 53.38 53.24 57.1 53.7 53.8 54 65.88 65.96 66.77 65.8 65.7 65.9
19/09/2019 20:11:48 53.19 53.33 57.1 53.7 53.8 54 65.57 66.02 66.77 65.8 65.7 65.9
19/09/2019 20:11:49 53 53.42 57.1 53.7 53.8 54 65.13 65.9 66.77 65.8 65.7 65.9
19/09/2019 20:11:50 53.75 53.48 57.1 53.7 53.8 54 65.76 65.63 66.77 65.8 65.7 65.9
19/09/2019 20:11:51 52.84 53.49 57.1 53.7 53.8 54 64.82 65.68 66.77 65.8 65.7 65.9
19/09/2019 20:11:52 52.9 53.2 57.1 53.7 53.8 54 65.04 65.3 66.77 65.8 65.6 65.9
19/09/2019 20:11:53 53.11 53.16 57.01 53.7 53.8 54 65.6 65.52 66.77 65.8 65.7 65.9
19/09/2019 20:11:54 52.9 53.14 56.66 53.7 53.8 54 64.79 65.49 66.77 65.8 65.7 65.9
19/09/2019 20:11:55 53.56 53.45 55.93 53.7 53.8 54 65.99 65.82 66.77 65.8 65.7 65.9
19/09/2019 20:11:56 53.22 53.5 55.31 53.7 53.8 54 66.32 66.21 66.77 65.8 65.7 65.9
19/09/2019 20:11:57 52.71 53.45 54.87 53.7 53.8 54 65.81 66.42 66.77 65.8 65.7 65.9
19/09/2019 20:11:58 53.41 53.25 54.56 53.7 53.8 54 66.1 66.19 66.42 65.8 65.7 65.9
19/09/2019 20:11:59 53.11 53.25 54.19 53.7 53.8 54 65.98 66.26 66.42 65.8 65.7 65.9
19/09/2019 20:12:00 52.66 53.28 53.68 53.7 53.8 54 65.95 66.21 66.42 65.8 65.7 65.9
19/09/2019 20:12:01 53.26 53.22 53.5 53.7 53.8 54 66.11 66.17 66.42 65.8 65.7 65.9
19/09/2019 20:12:02 52.89 53.2 53.5 53.7 53.8 54 65.92 66.2 66.42 65.8 65.7 65.9
19/09/2019 20:12:03 53.04 53.13 53.5 53.7 53.8 54 66.31 66.48 66.48 65.8 65.7 65.9
19/09/2019 20:12:04 53.22 53.24 53.5 53.7 53.8 54 66.94 66.84 66.84 65.8 65.7 65.9
19/09/2019 20:12:05 53.46 53.63 53.63 53.7 53.8 54 66.9 67.17 67.17 65.8 65.7 65.9
19/09/2019 20:12:06 52.84 53.34 53.63 53.7 53.8 54 65.8 66.76 67.17 65.8 65.7 65.9
19/09/2019 20:12:07 53.11 53.14 53.63 53.7 53.8 54 66.19 66.35 67.17 65.8 65.7 65.9
19/09/2019 20:12:08 53.1 53.19 53.63 53.7 53.8 54 65.66 66.47 67.17 65.8 65.7 65.9
19/09/2019 20:12:09 53.17 53.41 53.63 53.7 53.8 54 65.97 66.1 67.17 65.7 65.7 65.9
19/09/2019 20:12:10 53.18 53.33 53.63 53.7 53.8 54 66.3 66.5 67.17 65.7 65.7 65.9
19/09/2019 20:12:11 52.83 53.15 53.63 53.7 53.8 54 65.18 66.1 67.17 65.7 65.7 65.9
19/09/2019 20:12:12 53.54 53.34 53.63 53.7 53.8 54 66.59 66.36 67.17 65.7 65.7 65.9
19/09/2019 20:12:13 53.01 53.32 53.63 53.7 53.8 54 66.13 66.43 67.17 65.7 65.7 65.9
19/09/2019 20:12:14 53.24 53.44 53.63 53.7 53.8 54 65.3 66.35 67.17 65.7 65.7 65.9
19/09/2019 20:12:15 52.97 53.18 53.63 53.6 53.8 54 67.28 67.04 67.17 65.7 65.7 65.9
19/09/2019 20:12:16 53.75 53.59 53.63 53.6 53.8 54 70.41 69.63 69.63 65.7 65.7 65.9
19/09/2019 20:12:17 53.89 53.76 53.76 53.6 53.8 54 73.01 72.32 72.32 65.8 65.7 65.9
19/09/2019 20:12:18 54.02 53.96 53.96 53.6 53.8 54 71.74 72.4 72.4 65.8 65.7 65.9
19/09/2019 20:12:19 53.52 53.97 53.97 53.6 53.8 54 66.79 71.33 72.4 65.8 65.7 65.9
19/09/2019 20:12:20 54.39 54.28 54.28 53.6 53.8 54 70.36 70.25 72.4 65.8 65.7 65.9
19/09/2019 20:12:21 53.29 54.03 54.28 53.6 53.8 54 67.98 69.63 72.4 65.9 65.7 65.9
19/09/2019 20:12:22 53.36 53.59 54.28 53.6 53.8 54 70.41 70.07 72.4 65.9 65.7 66
19/09/2019 20:12:23 53.52 53.56 54.28 53.6 53.8 54 73.8 73 73 66 65.8 66
19/09/2019 20:12:24 53.43 53.7 54.28 53.6 53.8 54 73.94 73.8 73.8 66 65.8 66
19/09/2019 20:12:25 53.26 53.47 54.28 53.6 53.8 54 69.05 73.49 73.8 66 65.8 66
19/09/2019 20:12:26 53.67 53.62 54.28 53.6 53.8 54 68.09 71.22 73.8 66 65.8 66
19/09/2019 20:12:27 53.32 53.58 54.28 53.6 53.8 54 65.48 69.52 73.8 66 65.8 66
19/09/2019 20:12:28 53.33 53.48 54.28 53.6 53.8 54 65.43 67.44 73.8 66 65.8 66
19/09/2019 20:12:29 53.17 53.44 54.28 53.6 53.8 54 64.87 66.3 73.8 66 65.8 66
19/09/2019 20:12:30 53.03 53.25 54.28 53.6 53.8 54 65.77 65.74 73.8 66 65.8 66
19/09/2019 20:12:31 53.37 53.36 54.28 53.6 53.8 54 66.74 66.44 73.8 66 65.8 66
19/09/2019 20:12:32 53.47 53.56 54.28 53.6 53.8 54 67.45 67.43 73.8 66 65.8 66
19/09/2019 20:12:33 53.81 53.75 54.28 53.6 53.8 54 66.37 67.54 73.8 66 65.8 66
19/09/2019 20:12:34 53.02 53.75 54.28 53.6 53.8 54 64.82 66.82 73.8 66 65.8 66
19/09/2019 20:12:35 52.96 53.39 54.28 53.6 53.8 54 65.47 65.81 73.8 66 65.8 66
19/09/2019 20:12:36 53.2 53.2 54.28 53.6 53.8 54 65.51 65.66 73.8 66 65.8 66
19/09/2019 20:12:37 53.42 53.37 54.28 53.6 53.8 54 66.56 66.24 73.8 66 65.8 66
19/09/2019 20:12:38 53.91 53.77 54.28 53.6 53.8 54 67.07 66.99 73.8 66 65.8 66
19/09/2019 20:12:39 54.19 54.12 54.28 53.6 53.8 54 66.49 67.22 73.8 66 65.8 66
19/09/2019 20:12:40 54.25 54.3 54.3 53.6 53.8 54 65.81 66.62 73.8 66 65.8 66
19/09/2019 20:12:41 55.46 55.15 55.15 53.6 53.8 54 66.63 66.66 73.8 66.1 65.8 66
19/09/2019 20:12:42 54.97 55.49 55.49 53.6 53.8 54 65.99 66.52 73.8 66.1 65.8 66
19/09/2019 20:12:43 53.28 54.74 55.49 53.6 53.8 54 66.51 66.48 73.8 66.1 65.8 66
19/09/2019 20:12:44 53.31 53.87 55.49 53.6 53.8 54 66.1 66.4 73.8 66.1 65.8 66
19/09/2019 20:12:45 53.02 53.54 55.49 53.6 53.8 54 65.84 66.33 73.8 66.1 65.8 66
19/09/2019 20:12:46 53.04 53.34 55.49 53.6 53.8 54 65.51 66.29 73.8 66.1 65.8 66
19/09/2019 20:12:47 53.43 53.43 55.49 53.6 53.8 54 66.29 66.16 73.8 66.1 65.8 66
19/09/2019 20:12:48 53.14 53.38 55.49 53.6 53.8 54 65.98 66.22 73.8 66.1 65.8 66
19/09/2019 20:12:49 53.63 53.53 55.49 53.6 53.8 54 65.79 66.16 73.8 66.1 65.8 66
19/09/2019 20:12:50 53.78 53.77 55.49 53.6 53.8 54 68.13 67.55 73.8 66.1 65.8 66
19/09/2019 20:12:51 53.38 53.66 55.49 53.6 53.8 54 67.18 67.56 73.8 66.1 65.8 66
19/09/2019 20:12:52 53.61 53.68 55.49 53.6 53.8 54 66.77 67.71 73.8 66.1 65.8 66
19/09/2019 20:12:53 52.93 53.6 55.49 53.6 53.8 54 65.46 66.92 73.8 66.1 65.8 66
19/09/2019 20:12:54 53.58 53.6 55.49 53.6 53.7 54 66.73 66.58 73.49 66.1 65.8 66
19/09/2019 20:12:55 53.56 53.64 55.49 53.6 53.7 54 66.68 66.76 71.22 66.1 65.8 66
19/09/2019 20:12:56 53.15 53.51 55.49 53.6 53.7 54 69.16 68.57 69.52 66.1 65.8 66
19/09/2019 20:12:57 53.25 53.4 55.49 53.6 53.7 54 67.67 68.82 68.82 66.1 65.8 66
19/09/2019 20:12:58 53.63 53.6 55.49 53.6 53.7 54 67.11 67.95 68.82 66.1 65.8 66
19/09/2019 20:12:59 53.62 53.7 55.49 53.6 53.7 54 66.19 67.51 68.82 66.1 65.8 66
19/09/2019 20:13:00 52.85 53.67 55.49 53.6 53.7 54 66.95 66.89 68.82 66.1 65.8 66
19/09/2019 20:13:01 53.64 53.53 55.49 53.6 53.7 54 66.37 66.98 68.82 66.1 65.8 66
19/09/2019 20:13:02 53.01 53.52 55.49 53.6 53.7 54 65.23 66.58 68.82 66.1 65.8 66
19/09/2019 20:13:03 53.12 53.23 55.49 53.5 53.7 54 65.43 65.86 68.82 66.1 65.7 66
19/09/2019 20:13:04 53.61 53.6 55.49 53.5 53.7 54 66.25 66.19 68.82 66.1 65.7 66
19/09/2019 20:13:05 53.43 53.58 55.49 53.5 53.7 54 65.88 66.08 68.82 66.1 65.7 66
19/09/2019 20:13:06 52.97 53.52 55.49 53.5 53.7 54 65.23 65.97 68.82 66.1 65.7 66
19/09/2019 20:13:07 53.09 53.25 55.49 53.5 53.7 54 65.76 65.97 68.82 66.1 65.7 66
19/09/2019 20:13:08 52.92 53.17 55.49 53.5 53.7 54 65.39 65.69 68.82 66.1 65.7 66
19/09/2019 20:13:09 53.17 53.21 55.49 53.5 53.7 54 65.92 65.82 68.82 66.1 65.7 66
19/09/2019 20:13:10 53.3 53.27 55.49 53.5 53.7 54 64.86 65.78 68.82 66.1 65.7 66
19/09/2019 20:13:11 53.36 53.44 55.49 53.5 53.7 54 65.81 65.81 68.82 66.1 65.7 66
19/09/2019 20:13:12 53.28 53.5 54.74 53.5 53.7 54 65.5 65.85 68.82 66.1 65.7 66
19/09/2019 20:13:13 53.6 53.57 53.87 53.5 53.7 54 65.8 65.9 68.82 66.1 65.7 66
19/09/2019 20:13:14 53.34 53.59 53.77 53.5 53.7 54 66.1 66.08 68.82 66.1 65.7 66
19/09/2019 20:13:15 53.3 53.49 53.77 53.5 53.7 54 64.75 65.92 68.82 66.1 65.7 66
19/09/2019 20:13:16 53.32 53.41 53.77 53.5 53.7 54 65.8 65.72 68.82 66.1 65.7 66
19/09/2019 20:13:17 53.66 53.64 53.77 53.5 53.7 54 65.91 66.02 68.82 66.1 65.7 66
19/09/2019 20:13:18 53.31 53.56 53.77 53.5 53.7 54 65.99 66.13 68.82 66.1 65.7 66
19/09/2019 20:13:19 53.6 53.64 53.77 53.5 53.7 54 65.89 66.03 68.82 66.1 65.7 66
19/09/2019 20:13:20 53.89 53.9 53.9 53.5 53.7 54 65.91 66.12 68.82 66.1 65.7 66
19/09/2019 20:13:21 54.43 54.29 54.29 53.5 53.7 54 66.09 66.25 68.82 66.1 65.7 66
19/09/2019 20:13:22 54.09 54.37 54.37 53.5 53.7 54 66.05 66.4 68.82 66.1 65.7 66
19/09/2019 20:13:23 53.93 54.15 54.37 53.5 53.7 54 66.43 66.6 68.82 66.1 65.7 66
19/09/2019 20:13:24 53.82 54.05 54.37 53.5 53.7 54 66.26 66.31 68.82 66.1 65.7 66
19/09/2019 20:13:25 53.67 54.1 54.37 53.5 53.7 54 65.62 66.26 68.82 66.1 65.7 66
19/09/2019 20:13:26 53.41 53.69 54.37 53.5 53.7 54 66.43 66.39 68.82 66.1 65.7 66
19/09/2019 20:13:27 53.43 53.68 54.37 53.5 53.7 54 66.12 66.39 67.95 66.1 65.7 66
19/09/2019 20:13:28 53.51 53.66 54.37 53.5 53.7 54 66.34 66.55 67.51 66.1 65.7 66
19/09/2019 20:13:29 53.93 53.98 54.37 53.5 53.7 54 66.25 66.46 66.98 66.1 65.7 66
19/09/2019 20:13:30 53.33 53.69 54.37 53.5 53.7 54 65.44 66.16 66.98 66.1 65.7 66
19/09/2019 20:13:31 53.68 53.69 54.37 53.5 53.7 54 65.66 65.82 66.6 66.2 65.7 66
19/09/2019 20:13:32 53.61 53.75 54.37 53.5 53.7 54 65.92 65.97 66.6 66.2 65.7 66
19/09/2019 20:13:33 53.96 53.86 54.37 53.6 53.7 54 66.25 66.34 66.6 66.2 65.7 66
19/09/2019 20:13:34 53.49 53.84 54.37 53.6 53.7 54 65.59 66.45 66.6 66.2 65.7 66
19/09/2019 20:13:35 53.48 53.72 54.37 53.6 53.7 54 65.66 66.1 66.6 66.2 65.7 66
19/09/2019 20:13:36 53.28 53.57 54.37 53.5 53.7 54 66.09 66.13 66.6 66.2 65.7 66
19/09/2019 20:13:37 53.56 53.54 54.37 53.6 53.7 54 66.33 66.34 66.6 66.2 65.7 66
19/09/2019 20:13:38 53.51 53.61 54.37 53.6 53.7 54 65.86 66.42 66.6 66.2 65.7 66
19/09/2019 20:13:39 53.02 53.57 54.37 53.6 53.7 54 65.28 65.98 66.6 66.2 65.7 66
19/09/2019 20:13:40 53.37 53.34 54.37 53.5 53.7 54 65.88 65.83 66.6 66.2 65.7 66
19/09/2019 20:13:41 53.4 53.43 54.37 53.5 53.7 54 65.5 65.8 66.6 66.2 65.7 66
19/09/2019 20:13:42 53.57 53.8 54.37 53.5 53.7 54 65.84 65.98 66.6 66.2 65.7 66
19/09/2019 20:13:43 52.95 53.41 54.37 53.5 53.7 54 66.29 66.16 66.6 66.2 65.7 66
19/09/2019 20:13:44 53.4 53.45 54.37 53.5 53.7 54 66.57 66.63 66.63 66.2 65.7 66
19/09/2019 20:13:45 53.17 53.37 54.37 53.5 53.7 54 65.94 66.46 66.63 66.2 65.7 66
19/09/2019 20:13:46 53.16 53.27 54.37 53.5 53.7 54 65.64 66.23 66.63 66.2 65.7 66
19/09/2019 20:13:47 53.64 53.53 54.37 53.6 53.7 54 65.96 66.04 66.63 66.2 65.7 66
19/09/2019 20:13:48 52.99 53.49 54.37 53.6 53.7 54 66.58 66.74 66.74 66.2 65.7 66
19/09/2019 20:13:49 53.19 53.42 54.37 53.5 53.7 54 65.87 66.51 66.74 66.2 65.7 66
19/09/2019 20:13:50 53.33 53.37 54.37 53.6 53.7 54 66.2 66.24 66.74 66.2 65.7 66
19/09/2019 20:13:51 53.08 53.36 54.37 53.5 53.7 54 65.28 66.17 66.74 66.2 65.7 66
19/09/2019 20:13:52 52.86 53.24 54.15 53.5 53.7 54 65.22 65.67 66.74 66.2 65.7 66
19/09/2019 20:13:53 53.31 53.25 54.1 53.5 53.7 54 65.95 65.96 66.74 66.2 65.7 66
19/09/2019 20:13:54 53.45 53.43 54.1 53.5 53.7 54 66.98 66.61 66.74 66.2 65.7 66
19/09/2019 20:13:55 54.04 53.91 53.98 53.5 53.7 54 70.4 69.42 69.42 66.2 65.7 66
19/09/2019 20:13:56 53.91 54.06 54.06 53.6 53.7 54 69.96 69.81 69.81 66.2 65.8 66
19/09/2019 20:13:57 53.75 53.92 54.06 53.6 53.7 54 71.76 71.41 71.41 66.3 65.8 66
19/09/2019 20:13:58 54.23 54.12 54.12 53.6 53.7 54 70.17 70.92 71.41 66.3 65.8 66
19/09/2019 20:13:59 53.64 54.16 54.16 53.6 53.7 54 72.34 72.16 72.16 66.4 65.8 66
19/09/2019 20:14:00 53.65 53.99 54.16 53.6 53.7 54 69.92 72.27 72.27 66.4 65.8 66
19/09/2019 20:14:01 53.23 53.7 54.16 53.6 53.7 54 69.42 70.82 72.27 66.4 65.8 66
19/09/2019 20:14:02 53.7 53.61 54.16 53.6 53.7 54 69.18 70.2 72.27 66.4 65.8 66
19/09/2019 20:14:03 53.71 53.72 54.16 53.6 53.7 54 67.89 69.31 72.27 66.4 65.8 66
19/09/2019 20:14:04 52.99 53.73 54.16 53.6 53.7 54 66.95 68.57 72.27 66.4 65.8 66
19/09/2019 20:14:05 53.26 53.36 54.16 53.6 53.7 54 66.9 67.88 72.27 66.4 65.8 66
19/09/2019 20:14:06 53.17 53.44 54.16 53.6 53.7 54 66.87 67.65 72.27 66.4 65.8 66
19/09/2019 20:14:07 53.1 53.23 54.16 53.6 53.7 54 68.82 68.29 72.27 66.4 65.8 66
19/09/2019 20:14:08 52.89 53.16 54.16 53.6 53.7 54 67.47 68.27 72.27 66.5 65.8 66
19/09/2019 20:14:09 53.23 53.16 54.16 53.6 53.7 54 68.63 68.39 72.27 66.5 65.8 66
19/09/2019 20:14:10 53.69 53.55 54.16 53.6 53.7 54 67.08 68.31 72.27 66.5 65.8 66
19/09/2019 20:14:11 52.87 53.61 54.16 53.6 53.7 54 67.69 67.87 72.27 66.5 65.9 66
19/09/2019 20:14:12 52.94 53.1 54.16 53.6 53.7 54 66.13 67.7 72.27 66.5 65.9 66
19/09/2019 20:14:13 53.08 53.14 54.16 53.6 53.7 54 66.18 66.68 72.27 66.5 65.9 66
19/09/2019 20:14:14 53.05 53.2 54.16 53.6 53.7 54 66.94 67.05 72.27 66.5 65.9 66
19/09/2019 20:14:15 53.26 53.25 54.16 53.6 53.7 54 66.5 66.97 72.27 66.5 65.9 66
19/09/2019 20:14:16 53.24 53.31 54.16 53.6 53.7 54 66 66.6 72.27 66.5 65.9 66
19/09/2019 20:14:17 52.86 53.18 54.16 53.5 53.7 54 65.39 66.11 72.27 66.5 65.9 66
19/09/2019 20:14:18 53.07 53.16 54.16 53.6 53.7 54 65.52 65.76 72.27 66.5 65.9 66
19/09/2019 20:14:19 53.43 53.34 54.16 53.5 53.7 54 66.16 66.08 72.27 66.5 65.9 66
19/09/2019 20:14:20 52.73 53.31 54.16 53.5 53.7 54 66.04 66.46 72.27 66.5 65.9 66
19/09/2019 20:14:21 53.47 53.32 54.16 53.5 53.7 54 66.72 66.52 72.27 66.5 65.9 66
19/09/2019 20:14:22 52.98 53.41 54.16 53.5 53.7 54 65.71 66.69 72.27 66.5 65.9 66
19/09/2019 20:14:23 52.95 53.15 54.16 53.5 53.7 54 66.12 66.21 72.27 66.5 65.9 66
19/09/2019 20:14:24 53.13 53.16 54.16 53.5 53.7 54 65.91 66.21 72.27 66.5 65.9 66
19/09/2019 20:14:25 52.73 53.06 54.16 53.5 53.7 54 65.74 65.98 72.27 66.5 65.9 66
19/09/2019 20:14:26 52.61 52.97 54.16 53.5 53.7 54 65.28 65.93 72.27 66.5 65.9 66
19/09/2019 20:14:27 53.05 52.92 54.16 53.5 53.7 54 65.9 65.9 72.27 66.5 65.9 66
19/09/2019 20:14:28 53.12 53.13 54.16 53.5 53.7 54 65.86 65.91 72.27 66.5 65.9 66
19/09/2019 20:14:29 52.91 53.16 53.99 53.5 53.7 54 64.55 65.9 72.27 66.5 65.9 66
19/09/2019 20:14:30 52.9 53.01 53.73 53.5 53.7 54 65.46 65.42 70.82 66.5 65.9 66
19/09/2019 20:14:31 52.77 53.08 53.73 53.5 53.7 54 66.92 66.65 70.2 66.5 65.9 66
19/09/2019 20:14:32 53.1 53.06 53.73 53.5 53.7 54 65.75 66.23 69.31 66.5 65.9 66
19/09/2019 20:14:33 52.77 52.96 53.73 53.5 53.7 54 66.98 66.88 68.57 66.5 65.9 66
19/09/2019 20:14:34 53.17 53.24 53.61 53.5 53.7 54 67.63 67.44 68.39 66.5 65.9 66
19/09/2019 20:14:35 53.07 53.2 53.61 53.5 53.7 54 66.38 67.38 68.39 66.5 65.9 66
19/09/2019 20:14:36 53.25 53.29 53.61 53.5 53.7 54 66.92 66.98 68.39 66.5 65.9 66
19/09/2019 20:14:37 52.84 53.26 53.61 53.5 53.7 54 66.14 66.96 68.39 66.5 65.9 66
19/09/2019 20:14:38 53.25 53.2 53.61 53.5 53.7 54 66.49 66.73 68.39 66.5 65.9 66
19/09/2019 20:14:39 53.65 53.49 53.61 53.5 53.7 54 66.83 66.76 68.31 66.6 65.9 66
19/09/2019 20:14:40 52.87 53.5 53.61 53.5 53.7 54 66.35 66.87 67.87 66.6 65.9 66
19/09/2019 20:14:41 52.72 53.11 53.5 53.5 53.7 54 65.65 66.36 67.7 66.6 65.9 66
19/09/2019 20:14:42 53.14 53.09 53.5 53.5 53.7 54 66.89 66.73 67.44 66.6 65.9 66
19/09/2019 20:14:43 53.11 53.22 53.5 53.5 53.7 54 66.31 66.87 67.44 66.6 65.9 66
19/09/2019 20:14:44 53.16 53.24 53.5 53.5 53.7 54 65.04 66.42 67.44 66.6 65.9 66
19/09/2019 20:14:45 52.56 53.25 53.5 53.5 53.7 54 65.72 66.05 67.44 66.6 65.9 66
19/09/2019 20:14:46 53.13 53.05 53.5 53.5 53.7 54 66.26 66.22 67.44 66.6 65.9 66
19/09/2019 20:14:47 52.9 53.07 53.5 53.5 53.7 54 65.74 65.99 67.44 66.6 65.9 66
19/09/2019 20:14:48 52.62 52.94 53.5 53.5 53.7 54 64.9 65.85 67.44 66.6 65.9 66
19/09/2019 20:14:49 53.13 53.03 53.5 53.5 53.7 54 65.01 65.37 67.44 66.6 65.9 66
19/09/2019 20:14:50 52.91 53.06 53.5 53.5 53.7 54 64.81 65.17 67.44 66.6 65.9 66
19/09/2019 20:14:51 52.99 53.12 53.5 53.5 53.7 54 64.87 65 67.44 66.6 65.9 66
19/09/2019 20:14:52 53.04 53.15 53.5 53.5 53.7 54 65.16 65.14 67.44 66.6 65.9 66
19/09/2019 20:14:53 53.18 53.22 53.5 53.5 53.7 54 65.02 65.49 67.44 66.6 65.9 66
19/09/2019 20:14:54 53.25 53.24 53.5 53.5 53.7 54 65.6 65.42 67.44 66.6 65.9 66
19/09/2019 20:14:55 53.03 53.23 53.5 53.5 53.7 54 65.18 65.41 67.44 66.6 65.9 66
19/09/2019 20:14:56 53.24 53.27 53.5 53.5 53.7 54 65.7 65.61 67.44 66.6 65.9 66
19/09/2019 20:14:57 53.45 53.5 53.5 53.5 53.7 54 65.92 65.89 67.44 66.6 65.9 66
19/09/2019 20:14:58 53.44 53.47 53.5 53.5 53.7 54 65.9 66.12 67.44 66.6 65.9 66
19/09/2019 20:14:59 53.07 53.5 53.5 53.5 53.7 54 65.93 66.26 67.44 66.6 65.9 66
19/09/2019 20:15:00 52.91 53.24 53.5 53.5 53.7 54 65.36 65.93 67.44 66.6 65.9 66
19/09/2019 20:15:01 53.06 53.12 53.5 53.5 53.7 54 65.29 65.62 67.44 66.6 65.9 66
19/09/2019 20:15:02 52.82 53 53.5 53.5 53.7 54 65.86 65.77 67.44 66.6 65.9 66
19/09/2019 20:15:03 53.4 53.27 53.5 53.5 53.7 54 66.27 66.16 67.44 66.6 65.9 66
19/09/2019 20:15:04 53.6 53.56 53.56 53.5 53.7 54 66 66.42 67.38 66.6 65.9 66
19/09/2019 20:15:05 54.59 54.24 54.24 53.5 53.7 54 66.85 66.63 66.98 66.6 65.9 66
19/09/2019 20:15:06 54.38 54.4 54.4 53.5 53.7 54 66.77 66.82 66.96 66.6 66 66
19/09/2019 20:15:07 54.29 54.36 54.4 53.5 53.8 54 66.5 66.7 66.87 66.6 66 66
19/09/2019 20:15:08 55.3 55 55 53.5 53.8 54 69.14 68.55 68.55 66.6 66 66
19/09/2019 20:15:09 55.19 55.15 55.15 53.5 53.8 54 70.52 69.93 69.93 66.6 66 66
19/09/2019 20:15:10 56.07 55.78 55.78 53.6 53.8 54 70.37 70.31 70.31 66.7 66 66
19/09/2019 20:15:11 56.02 55.98 55.98 53.6 53.8 54 67.82 70.25 70.31 66.7 66 66
19/09/2019 20:15:12 56.51 56.32 56.32 53.6 53.8 54 68.91 69.16 70.31 66.7 66 66
19/09/2019 20:15:13 55.81 56.28 56.32 53.6 53.8 54 68.26 69.03 70.31 66.7 66 66
19/09/2019 20:15:14 55.05 55.98 56.32 53.6 53.8 54 67.18 68.67 70.31 66.7 66 66
19/09/2019 20:15:15 55.04 55.5 56.32 53.6 53.8 54 67.66 68.07 70.31 66.7 66 66
19/09/2019 20:15:16 54.77 55.11 56.32 53.6 53.8 54 67.9 67.9 70.31 66.7 66 66
19/09/2019 20:15:17 54.49 54.9 56.32 53.6 53.8 54 67.2 67.85 70.31 66.7 66 66
19/09/2019 20:15:18 54.42 54.71 56.32 53.6 53.8 54 66.41 67.52 70.31 66.7 66 66
19/09/2019 20:15:19 54.4 54.62 56.32 53.6 53.8 53.9 67.25 67.34 70.31 66.7 66 66
19/09/2019 20:15:20 53.63 54.44 56.32 53.6 53.8 53.9 65.66 67.14 70.31 66.7 66 66
19/09/2019 20:15:21 53.94 54 56.32 53.6 53.8 53.9 65.51 66.28 70.31 66.7 66 66
19/09/2019 20:15:22 53.97 54.09 56.32 53.6 53.8 53.9 65.37 65.84 70.31 66.7 66 66
19/09/2019 20:15:23 54.03 54.11 56.32 53.6 53.8 53.9 65.11 65.64 70.31 66.7 66 66
19/09/2019 20:15:24 53.96 54.08 56.32 53.6 53.8 53.9 64.78 65.27 70.31 66.7 66 66
19/09/2019 20:15:25 53.64 54.05 56.32 53.6 53.8 53.9 65.12 65.24 70.31 66.7 66 66
19/09/2019 20:15:26 53.97 54.05 56.32 53.6 53.8 53.9 65.33 65.42 70.31 66.7 66 66
19/09/2019 20:15:27 54 54 56.32 53.6 53.8 53.9 68.49 68.05 70.31 66.8 66 66
19/09/2019 20:15:28 54.47 54.35 56.32 53.7 53.8 53.9 68.64 68.74 70.31 66.8 66 66
19/09/2019 20:15:29 54.08 54.28 56.32 53.7 53.8 53.9 66.17 68.43 70.31 66.8 66 66
19/09/2019 20:15:30 53.78 54.19 56.32 53.7 53.8 53.9 66.74 67.24 70.31 66.8 66 66
19/09/2019 20:15:31 53.6 54 56.32 53.7 53.8 53.9 65.21 67.03 70.31 66.8 66 66
19/09/2019 20:15:32 53.69 53.86 56.32 53.7 53.8 53.9 65.43 66.22 70.31 66.8 66 66
19/09/2019 20:15:33 53.78 53.9 56.32 53.7 53.8 53.9 66.06 66.28 70.31 66.8 66 66
19/09/2019 20:15:34 53.59 53.74 56.32 53.7 53.8 53.9 65.1 65.85 70.31 66.8 66 66
19/09/2019 20:15:35 53.79 53.81 56.32 53.7 53.8 53.9 65.67 65.74 70.31 66.8 66 66
19/09/2019 20:15:36 53.97 53.92 56.32 53.7 53.8 53.9 66.92 66.7 70.31 66.8 66.1 66
19/09/2019 20:15:37 54.59 54.37 56.32 53.7 53.8 53.9 65.98 66.76 70.31 66.8 66.1 66
19/09/2019 20:15:38 54.75 54.63 56.32 53.7 53.8 53.9 66.47 66.66 70.31 66.8 66.1 66
19/09/2019 20:15:39 54.96 54.91 56.32 53.7 53.8 53.9 66.17 66.41 70.31 66.8 66.1 66
19/09/2019 20:15:40 54.58 54.89 56.32 53.7 53.8 53.9 67.1 66.9 70.25 66.8 66.1 66
19/09/2019 20:15:41 54.22 54.82 56.32 53.7 53.8 53.9 66.14 67.27 69.16 66.8 66.1 66
19/09/2019 20:15:42 54.16 54.36 56.28 53.7 53.8 53.9 65.09 66.23 69.03 66.8 66.1 66
19/09/2019 20:15:43 54.2 54.42 55.98 53.7 53.8 53.9 65.31 65.86 68.74 66.8 66.1 66
19/09/2019 20:15:44 53.97 54.24 55.5 53.7 53.8 53.9 66.03 65.83 68.74 66.8 66.1 66
19/09/2019 20:15:45 53.84 54.05 55.11 53.7 53.8 53.9 65.89 66.05 68.74 66.8 66.1 66
19/09/2019 20:15:46 53.65 53.95 54.91 53.7 53.8 53.9 64.82 65.94 68.74 66.8 66.1 66
19/09/2019 20:15:47 53.83 53.9 54.91 53.7 53.8 53.9 65.08 65.33 68.74 66.8 66.1 66
19/09/2019 20:15:48 54.21 54.15 54.91 53.7 53.8 53.9 65.83 65.86 68.74 66.8 66.1 66
19/09/2019 20:15:49 54.19 54.33 54.91 53.7 53.8 53.9 66.29 66.26 68.74 66.8 66.1 66
19/09/2019 20:15:50 54.06 54.24 54.91 53.7 53.8 53.9 66.56 66.64 68.74 66.8 66.1 66
19/09/2019 20:15:51 54.41 54.32 54.91 53.7 53.8 53.9 65.94 66.34 68.74 66.8 66.1 66
19/09/2019 20:15:52 54.67 54.57 54.91 53.7 53.8 53.9 67.58 67.33 68.74 66.8 66.1 66
19/09/2019 20:15:53 55.03 54.9 54.91 53.7 53.8 53.9 68.03 67.88 68.74 66.8 66.1 66
19/09/2019 20:15:54 54.39 54.92 54.92 53.7 53.8 53.9 67.14 68.29 68.74 66.8 66.1 66
19/09/2019 20:15:55 54.24 54.61 54.92 53.7 53.8 53.9 66.26 67.26 68.74 66.8 66.1 66
19/09/2019 20:15:56 54.71 54.68 54.92 53.7 53.8 53.9 66.72 67.06 68.74 66.8 66.1 66
19/09/2019 20:15:57 54.92 54.93 54.93 53.7 53.8 53.9 65.21 66.68 68.74 66.8 66 66
19/09/2019 20:15:58 54.81 54.87 54.93 53.7 53.8 53.9 66.79 66.5 68.43 66.8 66 66
19/09/2019 20:15:59 54.89 54.93 54.93 53.8 53.8 53.9 67.33 67.23 68.29 66.8 66 66
19/09/2019 20:16:00 54.67 55.04 55.04 53.8 53.8 53.9 66.13 67.44 68.29 66.7 66 66
19/09/2019 20:16:01 54.48 54.72 55.04 53.8 53.8 53.9 65.07 66.46 68.29 66.7 66 66
19/09/2019 20:16:02 54.12 54.57 55.04 53.8 53.8 53.9 66.15 66.13 68.29 66.7 66 66
19/09/2019 20:16:03 53.87 54.44 55.04 53.8 53.8 53.9 65.84 66.33 68.29 66.7 66 66
19/09/2019 20:16:04 53.91 54.19 55.04 53.8 53.8 53.9 65.76 65.9 68.29 66.7 66 66
19/09/2019 20:16:05 53.79 53.99 55.04 53.7 53.8 53.9 65.83 66.07 68.29 66.7 66 66
19/09/2019 20:16:06 53.51 53.84 55.04 53.7 53.8 53.9 65.39 66.15 68.29 66.7 66 66
19/09/2019 20:16:07 54.36 54.14 55.04 53.7 53.8 53.9 65.25 65.52 68.29 66.7 66 66
19/09/2019 20:16:08 53.76 54.14 55.04 53.7 53.8 53.9 65.8 65.75 68.29 66.7 66 66
19/09/2019 20:16:09 54.11 54.05 55.04 53.7 53.8 53.9 67.78 67.26 68.29 66.7 66 66
19/09/2019 20:16:10 54.29 54.24 55.04 53.7 53.8 53.9 65.48 67.18 68.29 66.7 66 66
19/09/2019 20:16:11 54.92 54.67 55.04 53.7 53.8 53.9 66.06 66.43 68.29 66.7 66 66
19/09/2019 20:16:12 55.16 55.03 55.04 53.7 53.8 53.9 65.16 66.04 68.29 66.7 66 66
19/09/2019 20:16:13 55.47 55.36 55.36 53.8 53.8 53.9 65.38 65.83 68.29 66.7 66 66
19/09/2019 20:16:14 55.32 55.39 55.39 53.8 53.8 53.9 66.71 66.38 68.29 66.7 66 66
19/09/2019 20:16:15 55.41 55.48 55.48 53.7 53.8 53.9 64.76 66.31 68.29 66.7 66 66
19/09/2019 20:16:16 54.78 55.41 55.48 53.7 53.8 53.9 65.88 66.01 68.29 66.7 66 66
19/09/2019 20:16:17 54.73 55.1 55.48 53.7 53.8 53.9 65.07 65.85 68.29 66.7 66 66
19/09/2019 20:16:18 54.7 54.86 55.48 53.7 53.8 53.9 66.11 66.05 68.29 66.7 66 66
19/09/2019 20:16:19 54.47 54.81 55.48 53.7 53.8 53.9 65 65.92 68.29 66.7 66 66
19/09/2019 20:16:20 54.36 54.69 55.48 53.7 53.8 53.9 65.5 65.83 68.29 66.7 66 66
19/09/2019 20:16:21 54.08 54.36 55.48 53.7 53.8 53.9 64.2 65.37 68.29 66.7 66 66
19/09/2019 20:16:22 54.35 54.39 55.48 53.7 53.8 53.9 64.7 64.91 68.29 66.7 66 66
19/09/2019 20:16:23 54.48 54.5 55.48 53.7 53.8 53.9 63.89 64.81 68.29 66.7 66 66
19/09/2019 20:16:24 53.94 54.46 55.48 53.7 53.8 53.9 63.88 64.3 67.44 66.7 65.9 66
19/09/2019 20:16:25 53.75 54.19 55.48 53.7 53.8 53.9 63.59 64.26 67.44 66.7 65.9 66
19/09/2019 20:16:26 53.8 53.98 55.48 53.7 53.8 53.9 63.77 63.8 67.44 66.7 65.9 66
19/09/2019 20:16:27 53.89 53.93 55.48 53.7 53.8 53.9 64.06 64.16 67.44 66.7 65.9 66
19/09/2019 20:16:28 53.68 53.97 55.48 53.7 53.8 53.9 63.51 64.13 67.44 66.7 65.9 66
19/09/2019 20:16:29 53.67 53.79 55.48 53.7 53.8 53.9 63.67 63.86 67.44 66.7 65.9 66
19/09/2019 20:16:30 53.66 53.76 55.48 53.7 53.8 53.9 64.03 63.98 67.26 66.7 65.9 66
19/09/2019 20:16:31 53.75 53.85 55.48 53.7 53.8 53.9 64.04 64.22 67.26 66.7 65.9 66
19/09/2019 20:16:32 53.71 53.84 55.48 53.7 53.8 53.9 64.2 64.17 67.26 66.7 65.9 66
19/09/2019 20:16:33 53.79 53.84 55.48 53.7 53.8 53.9 64.03 64.25 67.26 66.7 65.9 66
19/09/2019 20:16:34 53.47 53.81 55.48 53.7 53.8 53.9 64.22 64.38 67.26 66.7 65.9 66
19/09/2019 20:16:35 54.06 53.94 55.48 53.7 53.8 53.9 64.78 64.66 67.26 66.7 65.9 66
19/09/2019 20:16:36 54.14 54.17 55.48 53.7 53.8 53.9 64.7 64.92 67.26 66.7 65.9 66
19/09/2019 20:16:37 53.71 54.05 55.48 53.7 53.8 53.9 64.42 64.7 67.26 66.7 65.9 66
19/09/2019 20:16:38 53.8 54.11 55.48 53.7 53.8 53.9 64.49 64.83 67.26 66.7 65.8 66
19/09/2019 20:16:39 53.21 53.78 55.48 53.7 53.8 53.9 63.29 64.49 67.18 66.7 65.8 66
19/09/2019 20:16:40 53.24 53.62 55.48 53.7 53.8 53.9 63.64 64.15 66.43 66.7 65.8 66
19/09/2019 20:16:41 53.05 53.31 55.48 53.7 53.8 53.9 62.95 63.68 66.38 66.6 65.8 66
19/09/2019 20:16:42 53.46 53.46 55.48 53.7 53.8 53.9 64.15 64.1 66.38 66.6 65.8 66
19/09/2019 20:16:43 53.28 53.48 55.48 53.7 53.8 53.9 65.68 65.3 66.38 66.6 65.8 66
19/09/2019 20:16:44 53.42 53.49 55.48 53.7 53.8 53.9 63.82 65.26 66.31 66.6 65.8 66
19/09/2019 20:16:45 53.33 53.5 55.41 53.7 53.8 53.9 63.7 64.54 66.05 66.6 65.8 66
19/09/2019 20:16:46 53.29 53.38 55.1 53.7 53.8 53.9 63.36 64 66.05 66.6 65.8 66
19/09/2019 20:16:47 53.22 53.34 54.86 53.7 53.8 53.9 63.35 63.57 66.05 66.6 65.8 66
19/09/2019 20:16:48 53.16 53.37 54.81 53.7 53.8 53.9 63.25 63.65 65.92 66.6 65.8 66
19/09/2019 20:16:49 53.57 53.55 54.69 53.7 53.8 53.9 63.57 63.69 65.83 66.6 65.8 66
19/09/2019 20:16:50 53.63 53.58 54.5 53.7 53.8 53.9 64.17 64.03 65.37 66.6 65.8 66
19/09/2019 20:16:51 53.05 53.56 54.5 53.7 53.8 53.9 63.76 64.02 65.3 66.6 65.8 65.9
19/09/2019 20:16:52 53.65 53.54 54.5 53.7 53.8 53.9 63.99 64.04 65.3 66.6 65.8 65.9
19/09/2019 20:16:53 53.52 53.68 54.46 53.7 53.8 53.9 63.56 63.96 65.3 66.6 65.8 65.9
19/09/2019 20:16:54 53.29 53.58 54.19 53.7 53.8 53.9 63.75 64.07 65.3 66.6 65.8 65.9
19/09/2019 20:16:55 53.58 53.54 54.17 53.7 53.8 53.9 63.84 63.96 65.3 66.6 65.8 65.9
19/09/2019 20:16:56 53.93 53.82 54.17 53.7 53.8 53.9 65.21 64.8 65.3 66.6 65.8 65.9
19/09/2019 20:16:57 53.57 53.9 54.17 53.7 53.8 53.9 65.18 65.36 65.36 66.6 65.8 65.9
19/09/2019 20:16:58 53.72 53.9 54.17 53.7 53.8 53.9 63.81 64.95 65.36 66.6 65.8 65.9
19/09/2019 20:16:59 54.06 53.96 54.17 53.7 53.8 53.9 63.89 64.31 65.36 66.6 65.8 65.9
19/09/2019 20:17:00 53.75 54.14 54.17 53.7 53.8 53.9 63.79 64.43 65.36 66.6 65.8 65.9
19/09/2019 20:17:01 53.33 53.7 54.17 53.7 53.8 53.9 63.58 63.85 65.36 66.6 65.8 65.9
19/09/2019 20:17:02 53.92 53.8 54.17 53.7 53.8 53.9 64.23 64.11 65.36 66.6 65.8 65.9
19/09/2019 20:17:03 53.39 53.73 54.17 53.7 53.8 53.9 63.04 63.97 65.36 66.6 65.8 65.9
19/09/2019 20:17:04 53.84 53.76 54.17 53.7 53.8 53.9 63.87 63.78 65.36 66.5 65.8 65.9
19/09/2019 20:17:05 53.6 53.84 54.17 53.7 53.8 53.9 63.89 64.16 65.36 66.5 65.8 65.9
19/09/2019 20:17:06 53.91 53.94 54.14 53.7 53.8 53.9 64.22 64.13 65.36 66.5 65.8 65.9
19/09/2019 20:17:07 52.78 53.79 54.14 53.7 53.8 53.9 63.34 64.12 65.36 66.5 65.8 65.9
19/09/2019 20:17:08 52.81 53.34 54.14 53.7 53.8 53.9 64.14 64.08 65.36 66.5 65.8 65.9
19/09/2019 20:17:09 52.75 53.02 54.14 53.7 53.8 53.9 65.41 65.25 65.36 66.5 65.8 65.9
19/09/2019 20:17:10 53.05 53 54.14 53.7 53.8 53.9 65.21 65.5 65.5 66.5 65.8 65.9
19/09/2019 20:17:11 53.12 53.11 54.14 53.7 53.8 53.9 67.67 67.18 67.18 66.5 65.8 65.9
19/09/2019 20:17:12 53.27 53.33 54.14 53.7 53.8 53.9 65.55 67.09 67.18 66.5 65.8 65.9
19/09/2019 20:17:13 53.23 53.28 54.14 53.7 53.8 53.9 64.96 66.14 67.18 66.5 65.8 65.9
19/09/2019 20:17:14 52.87 53.2 54.14 53.7 53.8 53.9 64.06 65.47 67.18 66.5 65.8 65.9
19/09/2019 20:17:15 52.75 53.1 54.14 53.7 53.8 53.9 63.51 64.58 67.18 66.5 65.8 65.9
19/09/2019 20:17:16 53.24 53.16 54.14 53.7 53.8 53.9 64.82 64.6 67.18 66.5 65.8 65.9
19/09/2019 20:17:17 53.67 53.55 54.14 53.7 53.8 53.9 64.62 64.83 67.18 66.4 65.8 65.9
19/09/2019 20:17:18 53.25 53.42 54.14 53.7 53.8 53.9 64.12 64.53 67.18 66.4 65.8 65.9
19/09/2019 20:17:19 52.65 53.4 54.14 53.7 53.8 53.9 63.91 64.43 67.18 66.4 65.8 65.9
19/09/2019 20:17:20 53.18 53.1 54.14 53.7 53.8 53.9 63.97 64.16 67.18 66.4 65.8 65.9
19/09/2019 20:17:21 53.22 53.23 54.14 53.7 53.8 53.9 64.2 64.18 67.18 66.3 65.8 65.9
19/09/2019 20:17:22 53.03 53.32 54.14 53.7 53.8 53.9 64.02 64.29 67.18 66.3 65.8 65.9
19/09/2019 20:17:23 53.12 53.19 54.14 53.7 53.8 53.9 63.81 64.11 67.18 66.2 65.8 65.9
19/09/2019 20:17:24 53.51 53.42 54.14 53.7 53.8 53.9 64.07 64.1 67.18 66.2 65.8 65.9
19/09/2019 20:17:25 53.63 53.64 54.14 53.7 53.8 53.9 65.62 65.11 67.18 66.1 65.8 65.9
19/09/2019 20:17:26 53.55 53.67 54.14 53.7 53.8 53.9 65.18 65.25 67.18 66.1 65.8 65.9
19/09/2019 20:17:27 53.73 53.72 54.14 53.7 53.8 53.9 64.13 65.13 67.18 66.1 65.8 65.9
19/09/2019 20:17:28 53.61 53.76 54.14 53.7 53.8 53.9 64.24 64.76 67.18 66.1 65.8 65.9
19/09/2019 20:17:29 52.93 53.67 54.14 53.7 53.8 53.9 63.68 64.34 67.18 66.1 65.8 65.9
19/09/2019 20:17:30 53.08 53.28 53.94 53.7 53.8 53.9 63.57 64.03 67.18 66.1 65.8 65.9
19/09/2019 20:17:31 53.31 53.47 53.94 53.7 53.8 53.9 63.89 64.21 67.18 66.1 65.8 65.9
19/09/2019 20:17:32 53.93 53.73 53.94 53.7 53.8 53.9 64.91 64.63 67.18 66.1 65.8 65.9
19/09/2019 20:17:33 53.51 53.73 53.94 53.7 53.8 53.9 64 64.62 67.18 66.1 65.8 65.9
19/09/2019 20:17:34 53.78 53.81 53.94 53.7 53.8 53.9 64.28 64.43 67.18 66.1 65.8 65.9
19/09/2019 20:17:35 55.7 55.33 55.33 53.7 53.8 53.9 64.99 64.85 67.18 66.1 65.8 65.9
19/09/2019 20:17:36 56.86 56.44 56.44 53.7 53.8 53.9 64.75 65.13 67.18 66.1 65.8 65.9
19/09/2019 20:17:37 54.64 56.17 56.44 53.7 53.8 53.9 64.39 64.73 67.18 66.1 65.8 65.9
19/09/2019 20:17:38 54.76 55.34 56.44 53.7 53.8 53.9 64.49 64.67 67.18 66.1 65.8 65.9
19/09/2019 20:17:39 53.97 54.96 56.44 53.7 53.8 53.9 63.3 64.51 67.18 66.1 65.8 65.9
19/09/2019 20:17:40 53.5 54.36 56.44 53.7 53.8 53.9 63.24 63.92 67.18 66.1 65.8 65.9
19/09/2019 20:17:41 53.08 53.74 56.44 53.7 53.8 53.9 63.43 63.49 67.09 66.1 65.8 65.9
19/09/2019 20:17:42 53.24 53.56 56.44 53.7 53.8 53.9 63.79 63.9 66.14 66 65.8 65.9
19/09/2019 20:17:43 53.45 53.44 56.44 53.7 53.8 53.9 63.91 64.06 65.47 66 65.8 65.9
19/09/2019 20:17:44 52.62 53.36 56.44 53.7 53.8 53.9 63.27 63.69 65.25 66 65.8 65.9
19/09/2019 20:17:45 53.19 53.14 56.44 53.7 53.8 53.9 64.17 64 65.25 66 65.8 65.9
19/09/2019 20:17:46 52.97 53.19 56.44 53.7 53.8 53.9 64.01 64.13 65.25 66 65.8 65.9
19/09/2019 20:17:47 53.32 53.25 56.44 53.7 53.8 53.9 64.8 64.57 65.25 66 65.8 65.9
19/09/2019 20:17:48 53.15 53.41 56.44 53.7 53.8 53.9 64.22 64.72 65.25 66 65.8 65.9
19/09/2019 20:17:49 52.86 53.16 56.44 53.7 53.8 53.9 64.46 64.49 65.25 66 65.8 65.9
19/09/2019 20:17:50 52.73 53.01 56.44 53.7 53.8 53.9 64.01 64.49 65.25 66 65.8 65.9
19/09/2019 20:17:51 53.32 53.21 56.44 53.7 53.8 53.9 65.28 64.96 65.25 66 65.8 65.9
19/09/2019 20:17:52 52.8 53.18 56.44 53.7 53.8 53.9 64.2 64.93 65.25 66 65.8 65.9
19/09/2019 20:17:53 53.15 53.15 56.44 53.7 53.8 53.9 64.6 64.68 65.25 66 65.8 65.9
19/09/2019 20:17:54 53.37 53.28 56.44 53.7 53.8 53.9 64.7 64.79 65.25 66 65.8 65.9
19/09/2019 20:17:55 53.83 53.7 56.44 53.7 53.8 53.9 65.63 65.5 65.5 66 65.8 65.9
19/09/2019 20:17:56 53.64 53.77 56.44 53.7 53.8 53.9 64.91 65.35 65.5 66 65.8 65.9
19/09/2019 20:17:57 53.4 53.69 56.44 53.7 53.8 53.9 64.11 65 65.5 65.9 65.8 65.9
19/09/2019 20:17:58 53.51 53.56 56.44 53.7 53.8 53.9 64.39 64.67 65.5 65.9 65.8 65.9
19/09/2019 20:17:59 53.53 53.64 56.44 53.7 53.8 53.9 64.36 64.56 65.5 65.9 65.8 65.9
19/09/2019 20:18:00 54.11 54 56.44 53.7 53.8 53.9 64.99 64.99 65.5 65.9 65.8 65.9
19/09/2019 20:18:01 53.91 54.16 56.44 53.7 53.8 53.9 65.1 65.27 65.5 65.9 65.8 65.9
19/09/2019 20:18:02 53.27 54.04 56.44 53.7 53.8 53.9 64.16 65.17 65.5 65.9 65.8 65.9
19/09/2019 20:18:03 53.64 53.64 56.44 53.7 53.8 53.9 64.88 64.8 65.5 65.9 65.8 65.9
19/09/2019 20:18:04 53.54 53.66 56.44 53.7 53.8 53.9 64.49 64.7 65.5 65.9 65.8 65.9
19/09/2019 20:18:05 53.19 53.63 56.44 53.7 53.8 53.9 64.34 64.66 65.5 65.9 65.8 65.9
19/09/2019 20:18:06 53.18 53.44 56.17 53.7 53.8 53.9 64.06 64.55 65.5 65.9 65.8 65.9
19/09/2019 20:18:07 53.1 53.3 55.34 53.7 53.8 53.9 64.2 64.42 65.5 65.9 65.8 65.9
19/09/2019 20:18:08 53.17 53.3 54.96 53.7 53.8 53.9 63.98 64.38 65.5 65.9 65.8 65.9
19/09/2019 20:18:09 52.77 53.14 54.36 53.7 53.8 53.9 63.37 63.96 65.5 65.9 65.8 65.9
19/09/2019 20:18:10 53.35 53.31 54.16 53.7 53.8 53.9 64.39 64.26 65.5 65.9 65.8 65.9
19/09/2019 20:18:11 53.19 53.33 54.16 53.7 53.8 53.9 63.99 64.27 65.5 65.9 65.8 65.9
19/09/2019 20:18:12 52.99 53.33 54.16 53.7 53.8 53.9 63.57 64.16 65.5 65.9 65.8 65.9
19/09/2019 20:18:13 53.6 53.46 54.16 53.7 53.8 53.9 64.83 64.6 65.5 65.9 65.8 65.9
19/09/2019 20:18:14 53.53 53.65 54.16 53.7 53.8 53.9 65.48 65.37 65.5 65.9 65.8 65.9
19/09/2019 20:18:15 53.47 53.62 54.16 53.7 53.8 53.9 64.74 65.32 65.5 65.9 65.8 65.9
19/09/2019 20:18:16 53.19 53.56 54.16 53.7 53.8 53.9 63.98 65.02 65.5 65.9 65.8 65.9
19/09/2019 20:18:17 53.26 53.49 54.16 53.7 53.8 53.9 64.31 64.63 65.5 65.9 65.8 65.9
19/09/2019 20:18:18 53.95 53.76 54.16 53.7 53.8 53.9 64.87 64.73 65.5 65.9 65.8 65.9
19/09/2019 20:18:19 52.91 53.63 54.16 53.7 53.8 53.9 63.96 64.59 65.5 65.9 65.8 65.9
19/09/2019 20:18:20 53.49 53.41 54.16 53.7 53.8 53.9 65.5 65.18 65.5 65.9 65.8 65.9
19/09/2019 20:18:21 53.61 53.74 54.16 53.7 53.8 53.9 67.15 66.6 66.6 65.9 65.8 65.9
19/09/2019 20:18:22 53.09 53.51 54.16 53.7 53.8 53.9 65.93 66.6 66.6 65.9 65.8 65.9
19/09/2019 20:18:23 53.47 53.46 54.16 53.7 53.8 53.9 66.29 66.39 66.6 65.9 65.8 65.9
19/09/2019 20:18:24 54.16 53.97 54.16 53.7 53.8 53.9 67.76 67.41 67.41 65.9 65.8 65.9
19/09/2019 20:18:25 53.67 53.96 54.16 53.7 53.8 53.9 67.58 67.72 67.72 65.9 65.8 65.9
19/09/2019 20:18:26 53.74 53.94 54.16 53.7 53.8 53.9 67.45 67.9 67.9 65.9 65.8 65.9
19/09/2019 20:18:27 54.12 54.09 54.16 53.7 53.8 53.9 67.7 67.74 67.9 65.9 65.8 65.9
19/09/2019 20:18:28 53.36 53.97 54.16 53.7 53.8 53.9 67.34 67.89 67.9 65.9 65.8 65.9
19/09/2019 20:18:29 53.45 53.61 54.16 53.7 53.8 53.9 67.48 67.81 67.9 65.9 65.8 65.9
19/09/2019 20:18:30 53.89 53.96 54.16 53.7 53.8 53.9 67.56 68.27 68.27 65.9 65.8 65.9
19/09/2019 20:18:31 52.93 53.68 54.09 53.7 53.8 53.9 64.61 67.39 68.27 65.9 65.8 65.9
19/09/2019 20:18:32 53.57 53.56 54.09 53.7 53.8 53.9 67.53 67.08 68.27 65.9 65.8 65.9
19/09/2019 20:18:33 53.41 53.51 54.09 53.7 53.8 53.9 65.82 66.87 68.27 65.9 65.8 65.9
19/09/2019 20:18:34 53.65 53.62 54.09 53.7 53.8 53.9 65.24 66.47 68.27 65.9 65.8 65.9
19/09/2019 20:18:35 54.05 53.96 54.09 53.7 53.8 53.9 65.03 65.88 68.27 65.9 65.8 65.9
19/09/2019 20:18:36 54.84 54.57 54.57 53.7 53.8 53.9 65.73 65.71 68.27 65.9 65.8 65.9
19/09/2019 20:18:37 55.51 55.2 55.2 53.7 53.8 53.9 66.33 66.34 68.27 65.9 65.8 65.9
19/09/2019 20:18:38 54.81 55.17 55.2 53.7 53.8 53.9 67.43 67.5 68.27 65.9 65.8 65.9
19/09/2019 20:18:39 54.48 54.96 55.2 53.7 53.8 53.9 64.82 66.68 68.27 65.9 65.8 65.9
19/09/2019 20:18:40 53.81 54.66 55.2 53.7 53.8 53.9 64.96 65.7 68.27 65.9 65.8 65.9
19/09/2019 20:18:41 53.33 54.13 55.2 53.7 53.8 53.9 64.34 65.26 68.27 65.9 65.8 65.9
19/09/2019 20:18:42 53.44 53.62 55.2 53.7 53.8 53.9 65.6 65.72 68.27 65.9 65.8 65.9
19/09/2019 20:18:43 53.52 53.73 55.2 53.7 53.8 53.9 65.92 66.25 68.27 65.9 65.8 65.9
19/09/2019 20:18:44 53.59 53.63 55.2 53.7 53.8 53.9 65.72 66.03 68.27 65.9 65.8 65.9
19/09/2019 20:18:45 53.39 53.6 55.2 53.7 53.8 53.9 64.67 65.61 68.27 65.9 65.8 65.9
19/09/2019 20:18:46 53.7 53.69 55.2 53.7 53.8 53.9 64.96 65.2 68.27 65.9 65.8 65.9
19/09/2019 20:18:47 53.33 53.62 55.2 53.7 53.8 53.9 64.23 65.16 68.27 65.9 65.8 65.9
19/09/2019 20:18:48 53.4 53.54 55.2 53.7 53.8 53.9 64.43 64.65 68.27 65.9 65.8 65.9
19/09/2019 20:18:49 53.35 53.54 55.2 53.7 53.8 53.9 64.35 64.65 68.27 65.9 65.8 65.9
19/09/2019 20:18:50 53.26 53.45 55.2 53.7 53.8 53.9 63.72 64.43 68.27 65.9 65.8 65.9
19/09/2019 20:18:51 53.23 53.35 55.2 53.7 53.8 53.9 64.57 64.46 68.27 65.9 65.8 65.9
19/09/2019 20:18:52 52.77 53.27 55.2 53.7 53.8 53.9 63.72 64.44 68.27 65.9 65.8 65.9
19/09/2019 20:18:53 52.86 53.08 55.2 53.7 53.8 53.9 63.56 64.01 68.27 65.8 65.8 65.9
19/09/2019 20:18:54 53.03 53.07 55.2 53.7 53.7 53.9 64.61 64.46 68.27 65.8 65.8 65.9
19/09/2019 20:18:55 53.49 53.38 55.2 53.7 53.7 53.9 65.26 65.07 68.27 65.8 65.8 65.9
19/09/2019 20:18:56 53.06 53.37 55.2 53.7 53.7 53.9 64.27 65.06 68.27 65.8 65.8 65.9
19/09/2019 20:18:57 53.26 53.38 55.2 53.7 53.7 53.9 63.98 64.71 68.27 65.7 65.8 65.9
19/09/2019 20:18:58 53.24 53.31 55.2 53.7 53.7 53.9 64.18 64.28 68.27 65.7 65.8 65.9
19/09/2019 20:18:59 53.53 53.51 55.2 53.7 53.7 53.9 64.6 64.59 68.27 65.7 65.8 65.9
19/09/2019 20:19:00 53.47 53.5 55.2 53.7 53.7 53.9 64.25 64.41 67.5 65.6 65.8 65.9
19/09/2019 20:19:01 53.66 53.62 55.2 53.7 53.7 53.9 64.94 64.81 67.5 65.6 65.8 65.9
19/09/2019 20:19:02 53.56 53.65 55.2 53.7 53.7 53.9 64.7 64.89 67.5 65.6 65.8 65.9
19/09/2019 20:19:03 53.21 53.7 55.2 53.7 53.7 53.9 64.59 65.1 67.5 65.6 65.8 65.9
19/09/2019 20:19:04 52.95 53.34 55.2 53.7 53.7 53.9 64.51 64.68 67.5 65.6 65.8 65.9
19/09/2019 20:19:05 53.09 53.17 55.2 53.7 53.7 53.9 65.26 65.17 67.5 65.6 65.8 65.9
19/09/2019 20:19:06 53.38 53.33 55.2 53.7 53.7 53.9 64.94 65.26 67.5 65.5 65.8 65.9
19/09/2019 20:19:07 53.37 53.38 55.17 53.7 53.7 53.9 64.73 65.19 67.5 65.5 65.8 65.9
19/09/2019 20:19:08 53.19 53.6 54.96 53.7 53.7 53.9 64.8 65.13 66.68 65.5 65.8 65.9
19/09/2019 20:19:09 54.78 54.5 54.66 53.7 53.7 53.9 65.05 65.08 66.25 65.5 65.8 65.9
19/09/2019 20:19:10 53.55 54.24 54.5 53.7 53.7 53.9 64.62 65.02 66.25 65.5 65.8 65.9
19/09/2019 20:19:11 53.94 54.1 54.5 53.7 53.7 53.9 65.24 65.31 66.25 65.5 65.8 65.9
19/09/2019 20:19:12 54.08 54.15 54.5 53.7 53.7 53.9 64.09 65.08 66.25 65.5 65.8 65.9
19/09/2019 20:19:13 53.77 53.99 54.5 53.7 53.7 53.9 64.16 64.46 66.03 65.5 65.8 65.9
19/09/2019 20:19:14 53.58 53.92 54.5 53.7 53.7 53.9 63.93 64.51 65.61 65.5 65.8 65.9
19/09/2019 20:19:15 53.91 54 54.5 53.7 53.7 53.9 65.48 65.08 65.31 65.5 65.8 65.9
19/09/2019 20:19:16 54.14 54.09 54.5 53.7 53.7 53.9 65.68 65.5 65.5 65.5 65.8 65.9
19/09/2019 20:19:17 54.65 54.53 54.53 53.8 53.7 53.9 65.74 65.85 65.85 65.5 65.8 65.9
19/09/2019 20:19:18 53.95 54.43 54.53 53.8 53.7 53.9 65.42 65.65 65.85 65.5 65.8 65.9
19/09/2019 20:19:19 53.5 54.21 54.53 53.8 53.7 53.9 65.66 65.75 65.85 65.4 65.8 65.9
19/09/2019 20:19:20 53.76 53.82 54.53 53.8 53.7 53.9 65.77 65.83 65.85 65.4 65.8 65.9
19/09/2019 20:19:21 53.8 53.88 54.53 53.8 53.7 53.9 66.67 66.53 66.53 65.4 65.8 65.9
19/09/2019 20:19:22 53.65 53.81 54.53 53.8 53.7 53.9 68.99 68.32 68.32 65.5 65.8 65.9
19/09/2019 20:19:23 53.53 53.8 54.53 53.8 53.7 53.9 66.21 68.25 68.32 65.5 65.8 65.9
19/09/2019 20:19:24 53.84 53.88 54.53 53.8 53.7 53.9 66.88 67.45 68.32 65.5 65.8 65.9
19/09/2019 20:19:25 53.75 53.88 54.53 53.8 53.7 53.9 65.81 66.88 68.32 65.5 65.8 65.9
19/09/2019 20:19:26 53.18 53.7 54.53 53.8 53.7 53.9 65.94 66.36 68.32 65.5 65.8 65.9
19/09/2019 20:19:27 53.83 53.71 54.53 53.8 53.7 53.9 65.95 66.32 68.32 65.5 65.8 65.9
19/09/2019 20:19:28 53.46 53.68 54.53 53.8 53.7 53.9 64.15 65.95 68.32 65.5 65.8 65.9
19/09/2019 20:19:29 53.61 53.63 54.53 53.8 53.7 53.9 64.01 64.88 68.32 65.5 65.8 65.9
19/09/2019 20:19:30 53.6 53.78 54.53 53.8 53.7 53.9 64.39 64.59 68.32 65.5 65.8 65.9
19/09/2019 20:19:31 53.75 53.79 54.53 53.8 53.7 53.9 64.78 64.72 68.32 65.5 65.8 65.9
19/09/2019 20:19:32 53.74 53.74 54.53 53.8 53.7 53.9 64.55 64.83 68.32 65.5 65.8 65.9
19/09/2019 20:19:33 53.58 53.76 54.53 53.8 53.7 53.9 64.48 64.74 68.32 65.4 65.8 65.9
19/09/2019 20:19:34 53.63 53.86 54.53 53.8 53.7 53.9 64.62 64.79 68.32 65.4 65.8 65.9
19/09/2019 20:19:35 54.03 53.89 54.53 53.8 53.7 53.9 65.88 65.45 68.32 65.4 65.8 65.9
19/09/2019 20:19:36 53.43 53.88 54.53 53.8 53.7 53.9 64.12 65.4 68.32 65.4 65.8 65.9
19/09/2019 20:19:37 53.72 53.77 54.53 53.8 53.7 53.9 65.29 65.17 68.32 65.4 65.8 65.9
19/09/2019 20:19:38 53.47 53.76 54.53 53.8 53.7 53.9 64.15 65.09 68.32 65.4 65.8 65.9
19/09/2019 20:19:39 53.7 53.68 54.53 53.8 53.7 53.9 64.78 64.76 68.32 65.4 65.8 65.9
19/09/2019 20:19:40 54.19 54.06 54.53 53.8 53.7 53.9 65.29 65.36 68.32 65.4 65.8 65.9
19/09/2019 20:19:41 53.57 53.97 54.53 53.8 53.7 53.9 65.39 65.35 68.32 65.4 65.8 65.9
19/09/2019 20:19:42 53.9 53.89 54.53 53.8 53.7 53.9 65.16 65.33 68.32 65.4 65.8 65.9
19/09/2019 20:19:43 53.78 53.87 54.53 53.8 53.7 53.9 65.71 65.59 68.32 65.4 65.8 65.9
19/09/2019 20:19:44 53.9 53.93 54.53 53.8 53.7 53.9 65.54 65.69 68.32 65.4 65.8 65.9
19/09/2019 20:19:45 54 53.97 54.53 53.8 53.7 53.9 65.15 65.56 68.32 65.4 65.8 65.9
19/09/2019 20:19:46 53.64 53.95 54.53 53.8 53.7 53.9 65.65 65.63 68.32 65.4 65.8 65.9
19/09/2019 20:19:47 53.79 53.86 54.43 53.8 53.7 53.9 65.38 65.57 68.32 65.4 65.8 65.9
19/09/2019 20:19:48 54.25 54.18 54.21 53.8 53.7 53.9 65.53 65.57 68.32 65.4 65.8 65.9
19/09/2019 20:19:49 54.23 54.21 54.21 53.8 53.7 53.9 65.31 65.56 68.32 65.4 65.8 65.9
19/09/2019 20:19:50 53.69 54.29 54.29 53.8 53.7 53.9 64.97 65.63 68.32 65.4 65.8 65.9
19/09/2019 20:19:51 53.49 53.87 54.29 53.8 53.7 53.9 64.38 65.2 68.32 65.4 65.8 65.9
19/09/2019 20:19:52 53.79 53.82 54.29 53.8 53.7 53.9 64.77 64.93 68.25 65.4 65.8 65.9
19/09/2019 20:19:53 53.7 53.78 54.29 53.8 53.7 53.9 64.52 64.76 67.45 65.4 65.8 65.9
19/09/2019 20:19:54 53.37 53.74 54.29 53.8 53.7 53.9 64.51 64.74 66.88 65.4 65.8 65.9
19/09/2019 20:19:55 53.61 53.62 54.29 53.8 53.7 53.9 64.84 64.83 66.36 65.4 65.8 65.9
19/09/2019 20:19:56 53.74 53.72 54.29 53.8 53.7 53.9 64.85 65 66.32 65.4 65.8 65.9
19/09/2019 20:19:57 53.93 53.92 54.29 53.8 53.7 53.9 64.41 64.95 65.95 65.4 65.8 65.9
19/09/2019 20:19:58 53.55 53.88 54.29 53.8 53.7 53.9 65.11 65.1 65.69 65.4 65.8 65.9
19/09/2019 20:19:59 53.83 53.83 54.29 53.8 53.7 53.9 65.22 65.24 65.69 65.4 65.8 65.9
19/09/2019 20:20:00 54.48 54.33 54.33 53.8 53.7 53.9 64.92 65.2 65.69 65.4 65.8 65.9
19/09/2019 20:20:01 55.14 54.94 54.94 53.9 53.7 53.9 65.77 65.68 65.69 65.4 65.8 65.9
19/09/2019 20:20:02 55.19 55.18 55.18 53.9 53.7 53.9 66.33 66.24 66.24 65.4 65.8 65.9
19/09/2019 20:20:03 55.41 55.36 55.36 53.9 53.7 53.9 66.47 66.5 66.5 65.4 65.8 65.9
19/09/2019 20:20:04 55.25 55.41 55.41 53.9 53.7 53.9 66.42 66.67 66.67 65.4 65.8 65.9
19/09/2019 20:20:05 54.76 55.28 55.41 53.9 53.7 53.9 66.32 66.47 66.67 65.4 65.8 65.9
19/09/2019 20:20:06 54.83 54.99 55.41 53.9 53.7 53.9 66.2 66.54 66.67 65.4 65.8 65.9
19/09/2019 20:20:07 53.62 54.89 55.41 53.9 53.7 53.9 64.2 66.33 66.67 65.4 65.8 65.9
19/09/2019 20:20:08 54.07 54.2 55.41 53.9 53.7 53.9 65.82 65.67 66.67 65.3 65.8 65.9
19/09/2019 20:20:09 54.32 54.29 55.41 53.9 53.7 53.9 65.22 65.61 66.67 65.3 65.8 65.9
19/09/2019 20:20:10 54.38 54.41 55.41 53.9 53.7 53.9 66.03 66.05 66.67 65.3 65.8 65.9
19/09/2019 20:20:11 53.93 54.38 55.41 53.9 53.7 53.9 65.52 66.28 66.67 65.3 65.8 65.9
19/09/2019 20:20:12 53.59 54.11 55.41 53.8 53.7 53.9 64.76 65.63 66.67 65.2 65.8 65.9
19/09/2019 20:20:13 54.11 54.07 55.41 53.8 53.7 53.9 65.67 65.76 66.67 65.2 65.9 65.9
19/09/2019 20:20:14 53.2 54.03 55.41 53.8 53.7 53.9 63.98 65.42 66.67 65.2 65.9 65.9
19/09/2019 20:20:15 53.25 53.55 55.41 53.8 53.7 53.9 63.53 64.59 66.67 65.2 65.9 65.9
19/09/2019 20:20:16 53.26 53.39 55.41 53.8 53.7 53.9 63.84 64.07 66.67 65.2 65.9 65.9
19/09/2019 20:20:17 53.65 53.56 55.41 53.8 53.7 53.9 63.34 63.99 66.67 65.2 65.9 65.9
19/09/2019 20:20:18 53.66 53.66 55.41 53.8 53.7 53.9 63.72 63.87 66.67 65.2 65.9 65.9
19/09/2019 20:20:19 53.97 54 55.41 53.8 53.7 53.9 64.35 64.28 66.67 65.2 65.9 65.9
19/09/2019 20:20:20 53.49 53.82 55.41 53.8 53.7 53.9 65.14 64.96 66.67 65.2 65.9 65.9
19/09/2019 20:20:21 53.52 53.76 55.41 53.8 53.7 53.9 64.08 64.94 66.67 65.1 65.9 65.9
19/09/2019 20:20:22 53.19 53.52 55.41 53.8 53.7 53.9 64.55 64.82 66.67 65.1 65.9 65.9
19/09/2019 20:20:23 53.83 53.65 55.41 53.8 53.7 53.9 64.51 64.53 66.67 65.1 65.9 65.9
19/09/2019 20:20:24 54.81 54.54 55.41 53.8 53.7 53.9 64.13 64.67 66.67 65.1 65.9 65.9
19/09/2019 20:20:25 53.63 54.3 55.41 53.8 53.7 53.9 64.82 64.79 66.67 65.1 65.9 65.9
19/09/2019 20:20:26 53.71 53.93 55.41 53.8 53.7 53.9 66.08 65.74 66.67 65.1 65.9 65.9
19/09/2019 20:20:27 53.9 53.97 55.41 53.8 53.7 53.9 64.93 65.72 66.67 65.1 65.9 65.9
19/09/2019 20:20:28 53.88 53.93 55.41 53.8 53.7 53.9 65.71 65.73 66.67 65.1 65.9 65.9
19/09/2019 20:20:29 53.83 54.03 55.41 53.8 53.7 53.9 64.75 65.7 66.67 65.1 65.9 65.9
19/09/2019 20:20:30 54.31 54.17 55.41 53.8 53.7 53.9 65.19 65.22 66.67 65.1 65.9 65.9
19/09/2019 20:20:31 53.73 54.15 55.41 53.8 53.7 53.9 64.63 65.08 66.67 65.1 65.9 65.9
19/09/2019 20:20:32 53.58 53.94 55.41 53.8 53.7 53.9 64.65 64.97 66.67 65.1 65.9 65.9
19/09/2019 20:20:33 53.45 53.69 55.41 53.8 53.7 53.9 65.01 65.04 66.67 65.1 65.9 65.9
19/09/2019 20:20:34 53.8 53.81 55.28 53.8 53.7 53.9 66.32 65.97 66.54 65.1 65.9 65.9
19/09/2019 20:20:35 54.1 54.03 54.99 53.8 53.7 53.9 66.13 66.21 66.54 65.1 65.9 65.9
19/09/2019 20:20:36 53.34 54.08 54.89 53.8 53.7 53.9 66.67 66.7 66.7 65.1 65.9 65.9
19/09/2019 20:20:37 53.37 53.61 54.54 53.8 53.7 53.9 65.55 66.65 66.7 65.1 65.9 65.9
19/09/2019 20:20:38 53.91 53.83 54.54 53.8 53.7 53.9 66.76 66.52 66.7 65.1 65.9 65.9
19/09/2019 20:20:39 53.64 53.83 54.54 53.8 53.7 53.9 66.16 66.48 66.7 65.1 65.9 65.9
19/09/2019 20:20:40 53.23 53.7 54.54 53.8 53.7 53.9 65.45 66.34 66.7 65.1 65.9 65.9
19/09/2019 20:20:41 53.8 53.71 54.54 53.8 53.7 53.9 66.9 66.87 66.87 65.1 65.9 65.9
19/09/2019 20:20:42 53.52 53.7 54.54 53.8 53.7 53.9 66.9 66.92 66.92 65.1 65.9 65.9
19/09/2019 20:20:43 53.94 53.97 54.54 53.8 53.7 53.9 66.02 66.86 66.92 65.1 65.9 65.9
19/09/2019 20:20:44 53.47 53.84 54.54 53.8 53.7 53.9 65.02 66.36 66.92 65.1 65.9 65.9
19/09/2019 20:20:45 53.27 53.64 54.54 53.8 53.7 53.9 66.91 66.84 66.92 65.1 65.9 65.9
19/09/2019 20:20:46 53.8 53.68 54.54 53.8 53.7 53.9 64.43 66.45 66.92 65.1 65.9 65.9
19/09/2019 20:20:47 53.54 53.74 54.54 53.8 53.7 53.9 64.57 65.37 66.92 65.1 65.9 65.9
19/09/2019 20:20:48 53.69 53.74 54.54 53.8 53.7 53.9 64.61 64.84 66.92 65.1 65.9 65.9
19/09/2019 20:20:49 53.9 53.96 54.54 53.8 53.7 53.9 64.66 65.05 66.92 65.1 65.9 65.9
19/09/2019 20:20:50 54.62 54.47 54.54 53.8 53.7 53.9 65.02 65 66.92 65.1 65.9 65.9
19/09/2019 20:20:51 54.22 54.62 54.62 53.8 53.7 53.9 64.77 65.44 66.92 65.1 65.9 65.9
19/09/2019 20:20:52 54.3 54.44 54.62 53.8 53.7 53.9 64.81 64.99 66.92 65.1 65.9 65.9
19/09/2019 20:20:53 53.79 54.26 54.62 53.8 53.7 53.9 64.5 64.86 66.92 65 65.9 65.9
19/09/2019 20:20:54 53.96 54.03 54.62 53.8 53.7 53.9 65.56 65.35 66.92 65 65.9 65.9
19/09/2019 20:20:55 53.86 53.99 54.62 53.8 53.7 53.9 66.22 66.16 66.92 65 65.9 65.9
19/09/2019 20:20:56 53.96 54.17 54.62 53.8 53.7 53.9 65.03 65.9 66.92 65 65.9 65.9
19/09/2019 20:20:57 54.37 54.25 54.62 53.8 53.7 53.9 66.59 66.28 66.92 65 65.9 65.9
19/09/2019 20:20:58 54.3 54.33 54.62 53.8 53.7 53.9 65.35 66.28 66.92 65 65.9 65.9
19/09/2019 20:20:59 53.82 54.28 54.62 53.8 53.7 53.9 64.8 65.77 66.92 65 65.9 65.9
19/09/2019 20:21:00 54.12 54.12 54.62 53.8 53.7 53.9 65.27 65.39 66.92 65 65.9 65.9
19/09/2019 20:21:01 53.99 54.1 54.62 53.7 53.7 53.9 64.72 65.33 66.92 65 65.9 65.9
19/09/2019 20:21:02 53.81 54.03 54.62 53.7 53.7 53.9 64.55 64.95 66.92 65 65.9 65.9
19/09/2019 20:21:03 53.86 54.04 54.62 53.7 53.7 53.9 64.72 65.02 66.92 65 65.9 65.9
19/09/2019 20:21:04 53.5 53.87 54.62 53.7 53.7 53.9 64.67 64.9 66.92 65 65.9 65.9
19/09/2019 20:21:05 53.84 53.76 54.62 53.7 53.7 53.9 64.39 64.8 66.92 65 65.9 65.9
19/09/2019 20:21:06 53.65 53.77 54.62 53.7 53.7 53.9 65.1 64.97 66.92 65 65.9 65.9
19/09/2019 20:21:07 53.39 53.74 54.62 53.7 53.7 53.9 63.61 64.97 66.92 65 65.9 65.9
19/09/2019 20:21:08 53.35 53.62 54.62 53.7 53.7 53.9 65.08 65.1 66.92 65 65.9 65.9
19/09/2019 20:21:09 53.64 53.65 54.62 53.7 53.7 53.9 64.53 64.88 66.92 65 65.9 65.9
19/09/2019 20:21:10 53.52 53.58 54.62 53.7 53.7 53.9 63.88 64.67 66.92 65 65.9 65.9
19/09/2019 20:21:11 53.62 53.82 54.62 53.7 53.7 53.9 65.16 65.13 66.92 65 65.9 65.9
19/09/2019 20:21:12 53.71 53.69 54.62 53.7 53.7 53.9 64.27 64.98 66.86 65 65.9 65.9
19/09/2019 20:21:13 54.27 54.08 54.62 53.7 53.7 53.9 64.55 64.62 66.84 65 65.9 65.9
19/09/2019 20:21:14 53.9 54.12 54.62 53.7 53.7 53.9 65.38 65.37 66.84 65 65.9 65.9
19/09/2019 20:21:15 53.9 54.11 54.62 53.7 53.7 53.9 64.74 65.08 66.45 65 65.9 65.9
19/09/2019 20:21:16 53.83 53.92 54.62 53.7 53.7 53.9 64.46 64.82 66.28 65 65.9 65.9
19/09/2019 20:21:17 53.49 53.86 54.62 53.7 53.7 53.9 64.24 64.62 66.28 65 65.9 65.9
19/09/2019 20:21:18 54.06 54.05 54.62 53.7 53.7 53.9 64.91 64.91 66.28 64.9 65.9 65.9
19/09/2019 20:21:19 53.67 53.86 54.62 53.7 53.7 53.9 64.47 64.77 66.28 64.9 65.9 65.9
19/09/2019 20:21:20 54.09 54.06 54.62 53.7 53.7 53.9 64.82 65.12 66.28 64.9 65.9 65.9
19/09/2019 20:21:21 53.91 54 54.44 53.7 53.7 53.9 63.96 64.68 66.28 64.9 65.9 65.9
19/09/2019 20:21:22 53.85 54.16 54.33 53.7 53.7 53.9 64.08 64.37 66.28 64.9 65.9 65.9
19/09/2019 20:21:23 53.99 54.04 54.33 53.7 53.7 53.9 64.46 64.57 66.28 64.9 65.9 65.9
19/09/2019 20:21:24 53.71 54.03 54.33 53.7 53.7 53.9 64.08 64.44 66.28 64.9 65.9 65.9
19/09/2019 20:21:25 53.75 53.94 54.33 53.7 53.7 53.9 64.06 64.36 66.28 64.9 65.9 65.9
19/09/2019 20:21:26 53.99 54.02 54.33 53.7 53.7 53.9 64.33 64.54 66.28 64.9 65.9 65.9
19/09/2019 20:21:27 53.9 54.03 54.33 53.7 53.7 53.9 64.22 64.35 66.28 64.9 65.9 65.9
19/09/2019 20:21:28 54.13 54.1 54.28 53.7 53.7 53.9 64.6 64.61 65.77 64.9 65.9 65.9
19/09/2019 20:21:29 54.12 54.25 54.25 53.7 53.7 53.9 64.64 64.81 65.39 65 65.9 65.9
19/09/2019 20:21:30 54.05 54.12 54.25 53.7 53.7 53.9 64.92 64.85 65.37 65 65.9 65.9
19/09/2019 20:21:31 54.11 54.15 54.25 53.7 53.7 53.9 65.98 65.77 65.77 65 65.9 65.9
19/09/2019 20:21:32 54.06 54.13 54.25 53.7 53.7 53.9 64.13 65.48 65.77 65 65.9 65.9
19/09/2019 20:21:33 53.94 54.17 54.25 53.7 53.7 53.9 64.28 64.67 65.77 65 65.9 65.9
19/09/2019 20:21:34 53.76 54.01 54.25 53.7 53.7 53.9 63.66 64.36 65.77 65 65.9 65.9
19/09/2019 20:21:35 54.07 54.06 54.25 53.7 53.7 53.9 64.73 64.45 65.77 65 65.9 65.9
19/09/2019 20:21:36 53.67 54.01 54.25 53.7 53.7 53.9 64.17 64.44 65.77 65 65.9 65.9
19/09/2019 20:21:37 54.11 54.12 54.25 53.7 53.7 53.9 65.48 65.26 65.77 65 65.9 65.9
19/09/2019 20:21:38 54.03 54.08 54.25 53.7 53.7 53.9 64.51 65.24 65.77 65 65.9 65.9
19/09/2019 20:21:39 53.65 54.08 54.25 53.7 53.7 53.9 64.26 64.83 65.77 65 65.9 65.9
19/09/2019 20:21:40 53.43 53.82 54.25 53.7 53.7 53.9 64.14 64.5 65.77 65 65.9 65.9
19/09/2019 20:21:41 53.8 53.84 54.25 53.7 53.7 53.9 64.28 64.54 65.77 65 65.9 65.9
19/09/2019 20:21:42 53.92 54 54.25 53.7 53.7 53.9 63.9 64.53 65.77 65 65.9 65.9
19/09/2019 20:21:43 53.81 53.92 54.25 53.7 53.7 53.9 64.34 64.31 65.77 65 65.9 65.9
19/09/2019 20:21:44 53.89 53.89 54.25 53.7 53.7 53.9 64.5 64.48 65.77 65 65.9 65.9
19/09/2019 20:21:45 53.48 53.89 54.25 53.7 53.7 53.9 63.66 64.46 65.77 65 65.9 65.9
19/09/2019 20:21:46 53.61 53.74 54.25 53.7 53.7 53.9 63.83 64.02 65.77 65 65.9 65.9
19/09/2019 20:21:47 53.66 53.76 54.25 53.7 53.7 53.9 64.11 64.22 65.77 65 65.9 65.9
19/09/2019 20:21:48 53.77 53.8 54.25 53.7 53.7 53.9 64.11 64.16 65.77 65 65.9 65.9
19/09/2019 20:21:49 53.86 53.91 54.25 53.7 53.7 53.9 64.4 64.42 65.77 65 65.9 65.9
19/09/2019 20:21:50 53.76 54.03 54.25 53.7 53.7 53.9 64 64.71 65.77 65 65.9 65.9
19/09/2019 20:21:51 53.99 53.92 54.25 53.7 53.7 53.9 64.42 64.39 65.77 65 65.8 65.9
19/09/2019 20:21:52 53.95 54.09 54.25 53.7 53.7 53.9 64.62 64.67 65.77 65 65.8 65.9
19/09/2019 20:21:53 53.32 53.92 54.25 53.7 53.7 53.9 63.41 64.42 65.77 65 65.8 65.9
19/09/2019 20:21:54 53.45 53.53 54.25 53.7 53.7 53.9 63.81 63.87 65.77 65 65.8 65.9
19/09/2019 20:21:55 53.5 53.63 54.25 53.7 53.7 53.9 63.78 63.9 65.77 65 65.8 65.9
19/09/2019 20:21:56 53.78 53.74 54.25 53.7 53.7 53.9 64.14 64.11 65.77 65 65.8 65.9
19/09/2019 20:21:57 53.59 53.83 54.25 53.7 53.7 53.9 63.92 64.21 65.77 65 65.8 65.9
19/09/2019 20:21:58 53.74 53.78 54.25 53.7 53.7 53.9 64.15 64.25 65.77 65 65.8 65.9
19/09/2019 20:21:59 53.88 53.91 54.17 53.7 53.7 53.9 64.18 64.23 65.77 65 65.8 65.9
19/09/2019 20:22:00 53.39 53.85 54.17 53.7 53.7 53.9 63.83 64.19 65.77 65 65.8 65.9
19/09/2019 20:22:01 53.75 53.72 54.17 53.7 53.7 53.9 64.3 64.19 65.48 65 65.8 65.9
19/09/2019 20:22:02 53.76 53.94 54.17 53.7 53.7 53.9 64.16 64.5 65.26 65 65.8 65.9
19/09/2019 20:22:03 53.8 53.87 54.12 53.7 53.7 53.9 64.04 64.32 65.26 65 65.8 65.9
19/09/2019 20:22:04 54.12 54.04 54.12 53.7 53.7 53.9 64.69 64.5 65.26 65 65.8 65.9
19/09/2019 20:22:05 54.13 54.19 54.19 53.7 53.7 53.9 64.55 64.8 65.26 65 65.8 65.9
19/09/2019 20:22:06 53.91 54.1 54.19 53.7 53.7 53.9 64.32 64.57 65.26 65 65.8 65.9
19/09/2019 20:22:07 54.27 54.23 54.23 53.7 53.7 53.9 64.63 64.75 65.24 65 65.8 65.9
19/09/2019 20:22:08 53.44 54.17 54.23 53.7 53.7 53.9 63.63 64.65 64.83 65 65.8 65.9
19/09/2019 20:22:09 53.59 53.78 54.23 53.7 53.7 53.9 63.74 64.06 64.8 65 65.8 65.9
19/09/2019 20:22:10 53.77 53.8 54.23 53.7 53.7 53.9 63.73 63.97 64.8 65 65.8 65.9
19/09/2019 20:22:11 54.07 54 54.23 53.7 53.7 53.9 65.75 65.28 65.28 65 65.8 65.9
19/09/2019 20:22:12 53.56 53.99 54.23 53.7 53.7 53.9 63.59 65.23 65.28 65 65.8 65.9
19/09/2019 20:22:13 53.63 53.73 54.23 53.7 53.7 53.9 63.76 64.19 65.28 65 65.8 65.9
19/09/2019 20:22:14 54.11 53.97 54.23 53.7 53.7 53.9 64.6 64.39 65.28 65 65.8 65.9
19/09/2019 20:22:15 53.81 54.01 54.23 53.7 53.7 53.9 63.79 64.52 65.28 65 65.8 65.9
19/09/2019 20:22:16 53.96 54.06 54.23 53.7 53.7 53.9 64.01 64.16 65.28 65 65.8 65.9
19/09/2019 20:22:17 53.82 53.94 54.23 53.7 53.7 53.9 63.78 64.16 65.28 64.9 65.8 65.9
19/09/2019 20:22:18 53.81 53.94 54.23 53.7 53.7 53.9 63.96 64.19 65.28 64.9 65.8 65.9
19/09/2019 20:22:19 54.12 54.13 54.23 53.8 53.7 53.9 64.54 64.49 65.28 65 65.8 65.9
19/09/2019 20:22:20 54.28 54.31 54.31 53.8 53.7 53.9 65.04 65 65.28 65 65.8 65.9
19/09/2019 20:22:21 53.67 54.18 54.31 53.8 53.7 53.9 63.91 64.79 65.28 65 65.8 65.9
19/09/2019 20:22:22 53.28 53.85 54.31 53.8 53.7 53.9 63.95 64.34 65.28 65 65.8 65.9
19/09/2019 20:22:23 53.89 53.83 54.31 53.8 53.7 53.9 64.76 64.69 65.28 65 65.7 65.9
19/09/2019 20:22:24 53.67 53.82 54.31 53.8 53.7 53.9 63.76 64.62 65.28 65 65.7 65.9
19/09/2019 20:22:25 54.16 54.05 54.31 53.8 53.7 53.9 64.38 64.39 65.28 64.9 65.7 65.9
19/09/2019 20:22:26 53.79 54.05 54.31 53.8 53.7 53.9 64.28 64.44 65.28 64.9 65.7 65.9
19/09/2019 20:22:27 53.99 54.04 54.31 53.8 53.7 53.9 64.49 64.68 65.28 64.9 65.7 65.9
19/09/2019 20:22:28 54.28 54.32 54.32 53.8 53.7 53.9 64.95 65.01 65.28 65 65.7 65.9
19/09/2019 20:22:29 54.2 54.25 54.32 53.8 53.7 53.9 64.78 64.8 65.28 65 65.7 65.9
19/09/2019 20:22:30 53.81 54.27 54.32 53.8 53.7 53.9 64.47 64.87 65.28 65 65.7 65.9
19/09/2019 20:22:31 53.68 54.04 54.32 53.8 53.7 53.9 63.23 64.72 65.28 65 65.7 65.9
19/09/2019 20:22:32 54 53.94 54.32 53.8 53.7 53.9 64.26 64.18 65.28 65 65.7 65.9
19/09/2019 20:22:33 54.42 54.37 54.37 53.8 53.7 53.9 65.15 64.94 65.28 65 65.7 65.9
19/09/2019 20:22:34 53.8 54.29 54.37 53.8 53.7 53.9 63.85 64.71 65.28 65 65.7 65.9
19/09/2019 20:22:35 53.92 54.03 54.37 53.8 53.7 53.9 64.12 64.28 65.28 65 65.7 65.9
19/09/2019 20:22:36 53.79 54.01 54.37 53.8 53.7 53.9 63.74 64.21 65.28 64.9 65.7 65.9
19/09/2019 20:22:37 53.75 53.93 54.37 53.8 53.7 53.9 64.2 64.25 65.28 64.9 65.7 65.9
19/09/2019 20:22:38 53.88 53.96 54.37 53.8 53.7 53.9 64.13 64.36 65.28 64.9 65.7 65.9
19/09/2019 20:22:39 53.57 53.87 54.37 53.7 53.7 53.9 63.71 64.09 65.28 64.9 65.7 65.9
19/09/2019 20:22:40 53.7 53.76 54.37 53.7 53.7 53.9 63.85 64.05 65.28 64.9 65.7 65.9
19/09/2019 20:22:41 54.77 54.42 54.42 53.8 53.7 53.9 64.4 64.33 65.23 65 65.7 65.9
19/09/2019 20:22:42 54.48 54.56 54.56 53.8 53.7 53.9 64.41 64.5 65.01 65 65.7 65.9
19/09/2019 20:22:43 53.85 54.37 54.56 53.8 53.7 53.9 63.84 64.25 65.01 65 65.7 65.9
19/09/2019 20:22:44 53.86 54.1 54.56 53.8 53.7 53.9 65.09 64.77 65.01 65 65.7 65.9
19/09/2019 20:22:45 54 54.1 54.56 53.8 53.7 53.9 65.53 65.62 65.62 65 65.7 65.9
19/09/2019 20:22:46 53.9 53.98 54.56 53.8 53.7 53.9 64.55 65.07 65.62 65 65.7 65.9
19/09/2019 20:22:47 53.87 54.08 54.56 53.8 53.7 53.9 64.38 64.88 65.62 65 65.7 65.9
19/09/2019 20:22:48 53.96 54.04 54.56 53.8 53.7 53.9 65 64.92 65.62 65 65.7 65.9
19/09/2019 20:22:49 53.97 54.05 54.56 53.8 53.7 53.9 64.75 64.9 65.62 65 65.7 65.9
19/09/2019 20:22:50 53.9 54.04 54.56 53.8 53.7 53.9 64.23 64.89 65.62 65 65.7 65.9
19/09/2019 20:22:51 54.38 54.31 54.56 53.8 53.7 53.9 65.25 65.02 65.62 65 65.7 65.8
19/09/2019 20:22:52 53.92 54.37 54.56 53.8 53.7 53.9 64.53 65.05 65.62 65 65.7 65.8
19/09/2019 20:22:53 53.96 54.04 54.56 53.8 53.7 53.9 64.93 64.9 65.62 65 65.7 65.8
19/09/2019 20:22:54 54.36 54.25 54.56 53.8 53.7 53.9 64.88 65.04 65.62 65 65.7 65.8
19/09/2019 20:22:55 55.57 55.18 55.18 53.8 53.7 53.9 65.6 65.44 65.62 65 65.7 65.8
19/09/2019 20:22:56 54.82 55.25 55.25 53.8 53.7 53.9 65.74 65.77 65.77 65 65.7 65.8
19/09/2019 20:22:57 54.17 54.92 55.25 53.8 53.7 53.9 64.55 65.6 65.77 65 65.7 65.8
19/09/2019 20:22:58 53.95 54.52 55.25 53.8 53.7 53.9 64.25 65.03 65.77 65 65.7 65.8
19/09/2019 20:22:59 53.74 54.2 55.25 53.8 53.7 53.9 63.76 64.58 65.77 65 65.7 65.8
19/09/2019 20:23:00 53.75 54.07 55.25 53.8 53.7 53.9 63.83 64.46 65.77 65 65.7 65.8
19/09/2019 20:23:01 53.81 53.94 55.25 53.8 53.7 53.9 63.91 64.08 65.77 65 65.7 65.8
19/09/2019 20:23:02 53.93 53.93 55.25 53.8 53.7 53.9 64.22 64.23 65.77 65 65.7 65.8
19/09/2019 20:23:03 53.57 53.91 55.25 53.8 53.7 53.9 64.25 64.36 65.77 65 65.7 65.8
19/09/2019 20:23:04 54.08 54.14 55.25 53.8 53.7 53.9 65.11 65.05 65.77 65 65.7 65.8
19/09/2019 20:23:05 53.53 53.93 55.25 53.8 53.7 53.9 64.83 65.02 65.77 65 65.7 65.8
19/09/2019 20:23:06 54.3 54.12 55.25 53.8 53.7 53.9 65.33 65.27 65.77 65 65.7 65.8
19/09/2019 20:23:07 54.04 54.14 55.25 53.8 53.7 53.9 65.99 65.89 65.89 65 65.7 65.8
19/09/2019 20:23:08 53.84 54.12 55.25 53.8 53.7 53.9 65.56 65.95 65.95 65 65.7 65.8
19/09/2019 20:23:09 54.14 54.15 55.25 53.8 53.7 53.9 65.22 65.86 65.95 65 65.7 65.8
19/09/2019 20:23:10 54.13 54.23 55.25 53.8 53.7 53.9 66.76 66.49 66.49 65 65.7 65.8
19/09/2019 20:23:11 54.08 54.22 55.25 53.8 53.7 53.9 66.44 66.79 66.79 65 65.7 65.8
19/09/2019 20:23:12 53.89 54.15 55.25 53.8 53.7 53.9 64.41 66.27 66.79 65 65.7 65.8
19/09/2019 20:23:13 54.15 54.14 55.25 53.8 53.7 53.9 65.15 65.24 66.79 65 65.7 65.8
19/09/2019 20:23:14 54.28 54.3 55.25 53.8 53.7 53.9 68.4 67.82 67.82 65 65.7 65.8
19/09/2019 20:23:15 54.89 54.77 55.25 53.8 53.7 53.9 68.45 68.63 68.63 65 65.7 65.8
19/09/2019 20:23:16 55.22 55.14 55.25 53.9 53.7 53.9 66.94 68.84 68.84 65.1 65.7 65.8
19/09/2019 20:23:17 55.82 55.65 55.65 53.9 53.7 53.9 67.32 67.63 68.84 65.1 65.7 65.8
19/09/2019 20:23:18 56.44 56.19 56.19 53.9 53.7 53.9 67.13 67.51 68.84 65.1 65.7 65.8
19/09/2019 20:23:19 56.88 56.72 56.72 53.9 53.7 53.9 67.13 67.39 68.84 65.1 65.7 65.8
19/09/2019 20:23:20 57.97 57.5 57.5 53.9 53.7 53.9 67.83 67.66 68.84 65.1 65.7 65.8
19/09/2019 20:23:21 57.41 57.53 57.53 53.9 53.7 53.9 67.84 68.09 68.84 65.1 65.7 65.8
19/09/2019 20:23:22 57.31 57.49 57.53 54 53.7 53.9 66.14 67.71 68.84 65.1 65.7 65.8
19/09/2019 20:23:23 56.4 57.32 57.53 54 53.7 53.9 66.71 66.93 68.84 65.1 65.7 65.8
19/09/2019 20:23:24 55.95 56.77 57.53 54 53.7 53.9 66.08 66.68 68.84 65.1 65.7 65.8
19/09/2019 20:23:25 55.1 56.3 57.53 54 53.7 53.9 65.4 66.56 68.84 65.1 65.7 65.8
19/09/2019 20:23:26 54.81 55.6 57.53 54 53.7 53.9 64.86 65.89 68.84 65.1 65.7 65.8
19/09/2019 20:23:27 55.01 55.17 57.53 54 53.8 53.9 65.52 65.65 68.84 65.1 65.7 65.8
19/09/2019 20:23:28 54.75 55.17 57.53 54 53.8 53.9 65.09 65.6 68.84 65.1 65.7 65.8
19/09/2019 20:23:29 54.52 54.93 57.53 54 53.8 53.9 64.62 65.45 68.84 65 65.7 65.8
19/09/2019 20:23:30 54.61 54.81 57.53 54 53.8 53.9 65.21 65.21 68.84 65 65.7 65.8
19/09/2019 20:23:31 54.6 54.65 57.53 54 53.8 53.9 65.1 65.21 68.84 65 65.7 65.8
19/09/2019 20:23:32 54.09 54.67 57.53 54 53.8 53.9 63.9 65.26 68.84 65 65.7 65.8
19/09/2019 20:23:33 54.47 54.51 57.53 54 53.8 53.9 64.98 64.79 68.84 65 65.7 65.8
19/09/2019 20:23:34 54.07 54.4 57.53 54 53.8 53.9 63.89 64.7 68.84 65 65.7 65.8
19/09/2019 20:23:35 54.32 54.31 57.53 54 53.8 53.9 64.44 64.45 68.84 65 65.7 65.8
19/09/2019 20:23:36 54.73 54.67 57.53 54 53.8 53.9 64.86 64.86 68.84 65 65.7 65.8
19/09/2019 20:23:37 54.54 54.6 57.53 54 53.8 53.9 64.43 64.67 68.84 65 65.7 65.8
19/09/2019 20:23:38 54.46 54.57 57.53 54 53.8 53.9 64.2 64.56 68.84 65 65.7 65.8
19/09/2019 20:23:39 54.44 54.65 57.53 54 53.8 53.9 64.38 64.63 68.84 65 65.7 65.8
19/09/2019 20:23:40 54.54 54.65 57.53 54 53.8 53.9 64.83 64.72 68.84 65 65.7 65.8
19/09/2019 20:23:41 54.31 54.55 57.53 54 53.8 53.9 64.88 64.91 68.84 65 65.7 65.8
19/09/2019 20:23:42 54.64 54.61 57.53 54 53.8 53.9 65.84 65.5 68.84 65 65.7 65.8
19/09/2019 20:23:43 54.37 54.82 57.53 54 53.8 53.9 65.55 65.87 68.84 65 65.7 65.8
19/09/2019 20:23:44 54.75 54.68 57.53 54 53.8 53.9 65.78 66.01 68.84 65 65.7 65.8
19/09/2019 20:23:45 54.62 54.82 57.53 54 53.8 53.9 65 65.59 68.84 65 65.7 65.8
19/09/2019 20:23:46 53.79 54.58 57.53 54 53.8 53.9 64.3 65.29 68.09 65 65.7 65.8
19/09/2019 20:23:47 53.72 54.13 57.53 54 53.8 53.9 64.99 65.01 68.09 65 65.7 65.8
19/09/2019 20:23:48 54.06 54.02 57.53 54 53.8 53.9 64.93 65.08 68.09 65 65.7 65.8
19/09/2019 20:23:49 54.59 54.4 57.53 54 53.8 53.9 65.98 65.83 68.09 65 65.7 65.8
19/09/2019 20:23:50 54.87 54.75 57.53 54 53.8 53.9 66.6 66.39 68.09 65 65.7 65.8
19/09/2019 20:23:51 55.32 55.12 57.49 54 53.8 53.9 66.18 66.58 67.71 65 65.7 65.8
19/09/2019 20:23:52 55.76 55.52 57.32 54.1 53.8 53.9 66.1 66.26 66.93 65 65.7 65.8
19/09/2019 20:23:53 55.71 55.68 56.77 54.1 53.8 53.9 65.78 66.17 66.68 65 65.7 65.8
19/09/2019 20:23:54 55.02 55.64 56.3 54.1 53.8 53.9 65.87 66.12 66.58 65 65.7 65.8
19/09/2019 20:23:55 54.95 55.27 55.68 54.1 53.8 53.9 65.62 65.83 66.58 65 65.7 65.8
19/09/2019 20:23:56 54.89 55.06 55.68 54.1 53.8 53.9 66.38 66.49 66.58 65 65.7 65.8
19/09/2019 20:23:57 54.91 55.13 55.68 54.1 53.8 53.9 65.18 65.96 66.58 65 65.7 65.8
19/09/2019 20:23:58 54.3 54.88 55.68 54.1 53.8 53.9 64.47 65.44 66.58 65 65.7 65.8
19/09/2019 20:23:59 54.31 54.58 55.68 54.1 53.8 53.9 65.6 65.51 66.58 65 65.7 65.8
19/09/2019 20:24:00 54.38 54.51 55.68 54.1 53.8 53.9 65.49 65.74 66.58 65.1 65.7 65.8
19/09/2019 20:24:01 53.78 54.33 55.68 54.1 53.8 53.9 63.85 65.34 66.58 65 65.7 65.8
19/09/2019 20:24:02 54.19 54.19 55.68 54.1 53.8 53.9 64.51 64.69 66.58 65 65.7 65.8
19/09/2019 20:24:03 53.76 54.11 55.68 54.1 53.8 53.9 63.77 64.46 66.58 65 65.7 65.8
19/09/2019 20:24:04 54.11 54.06 55.68 54.1 53.8 53.9 64.83 64.65 66.58 65 65.7 65.8
19/09/2019 20:24:05 54.34 54.35 55.68 54.1 53.8 53.9 64.91 64.97 66.58 65 65.7 65.8
19/09/2019 20:24:06 53.55 54.24 55.68 54.1 53.8 53.9 64.7 64.92 66.58 65 65.7 65.8
19/09/2019 20:24:07 53.63 53.85 55.68 54.1 53.8 53.9 66.86 66.34 66.58 65.1 65.7 65.8
19/09/2019 20:24:08 53.88 53.86 55.68 54.1 53.8 53.9 65.52 66.31 66.58 65.1 65.7 65.8
19/09/2019 20:24:09 53.59 53.86 55.68 54.1 53.8 53.9 64.92 65.74 66.58 65.1 65.7 65.8
19/09/2019 20:24:10 53.84 53.83 55.68 54.1 53.8 53.9 64.67 65.36 66.58 65.1 65.7 65.8
19/09/2019 20:24:11 53.75 53.93 55.68 54.1 53.8 53.9 64.58 64.84 66.58 65.1 65.7 65.8
19/09/2019 20:24:12 53.64 53.81 55.68 54.1 53.8 53.9 64.49 64.74 66.58 65.1 65.7 65.8
19/09/2019 20:24:13 54.33 54.12 55.68 54.1 53.8 53.9 65.13 65.01 66.58 65.1 65.7 65.8
19/09/2019 20:24:14 53.75 54.18 55.68 54.1 53.8 53.9 63.89 64.97 66.58 65.1 65.7 65.8
19/09/2019 20:24:15 53.48 53.84 55.68 54.1 53.8 53.9 63.94 64.27 66.58 65.1 65.7 65.8
19/09/2019 20:24:16 54.04 53.95 55.68 54.1 53.8 53.9 64.92 64.71 66.58 65 65.7 65.8
19/09/2019 20:24:17 53.17 53.9 55.68 54.1 53.8 53.9 64.29 64.76 66.58 65 65.7 65.8
19/09/2019 20:24:18 53.72 53.67 55.68 54.1 53.8 53.9 64.32 64.53 66.58 65 65.7 65.8
19/09/2019 20:24:19 53.87 53.83 55.68 54.1 53.8 53.9 65.25 65.04 66.58 65 65.7 65.8
19/09/2019 20:24:20 53.79 53.96 55.68 54.1 53.8 53.9 64.81 65.18 66.58 65 65.7 65.8
19/09/2019 20:24:21 53.29 53.77 55.68 54.1 53.8 53.9 64.32 64.81 66.49 65 65.7 65.8
19/09/2019 20:24:22 53.47 53.59 55.68 54.1 53.8 53.9 65 64.91 66.49 65 65.7 65.8
19/09/2019 20:24:23 53.51 53.67 55.64 54.1 53.8 53.9 65.24 65.23 66.49 65 65.7 65.8
19/09/2019 20:24:24 53.38 53.5 55.27 54.1 53.8 53.9 64.41 65.3 66.49 65 65.7 65.8
19/09/2019 20:24:25 53.79 53.77 55.13 54.1 53.8 53.9 65.07 65.14 66.49 65 65.7 65.8
19/09/2019 20:24:26 53.26 53.74 55.13 54.1 53.8 53.9 64.63 64.94 66.34 65 65.7 65.8
19/09/2019 20:24:27 53.68 53.81 54.88 54.1 53.8 53.9 64.75 65.11 66.34 65 65.7 65.8
19/09/2019 20:24:28 53.7 53.79 54.58 54.1 53.8 53.9 65.25 65.28 66.34 65 65.7 65.8
19/09/2019 20:24:29 53.5 53.62 54.51 54.1 53.8 53.9 65.2 65.3 66.34 65 65.7 65.8
19/09/2019 20:24:30 53.62 53.68 54.35 54.1 53.8 53.9 64.89 65.24 66.34 65 65.7 65.8
19/09/2019 20:24:31 53.74 53.86 54.35 54.1 53.8 53.9 64.74 65.24 66.34 65 65.7 65.8
19/09/2019 20:24:32 53.73 53.81 54.35 54.1 53.8 53.9 64.2 64.77 66.34 65 65.7 65.8
19/09/2019 20:24:33 53.84 53.95 54.35 54.1 53.8 53.9 63.94 64.57 66.34 65 65.7 65.8
19/09/2019 20:24:34 53.7 53.88 54.35 54.1 53.8 53.9 64.21 64.44 66.34 65 65.7 65.8
19/09/2019 20:24:35 53.76 53.8 54.24 54.1 53.8 53.9 64.42 64.43 66.34 65 65.7 65.8
19/09/2019 20:24:36 53.77 53.81 54.18 54.1 53.8 53.9 63.73 64.35 66.34 65 65.7 65.8
19/09/2019 20:24:37 54.05 54 54.18 54.1 53.8 53.9 64.03 64.12 66.31 65 65.7 65.8
19/09/2019 20:24:38 54.1 54.16 54.18 54.1 53.8 53.9 64.44 64.44 65.74 65 65.7 65.8
19/09/2019 20:24:39 53.6 54.09 54.18 54.1 53.8 53.9 63.56 64.37 65.36 65 65.7 65.8
19/09/2019 20:24:40 54.57 54.39 54.39 54.1 53.8 53.9 64.39 64.27 65.3 65 65.7 65.8
19/09/2019 20:24:41 54.03 54.45 54.45 54.1 53.8 53.9 64.75 64.95 65.3 65 65.7 65.8
19/09/2019 20:24:42 53.96 54.12 54.45 54.1 53.8 53.9 64.26 64.59 65.3 65 65.7 65.8
19/09/2019 20:24:43 53.43 54.01 54.45 54.1 53.8 53.9 63.69 64.41 65.3 65 65.7 65.8
19/09/2019 20:24:44 53.77 53.73 54.45 54.1 53.8 53.9 63.97 64.21 65.3 65 65.7 65.8
19/09/2019 20:24:45 54.92 54.53 54.53 54.1 53.8 53.9 64.66 64.38 65.3 65 65.7 65.8
19/09/2019 20:24:46 54.93 54.86 54.86 54.1 53.8 53.9 64.54 64.56 65.3 64.9 65.7 65.8
19/09/2019 20:24:47 54.04 54.79 54.86 54.1 53.8 53.9 64.58 64.71 65.3 64.9 65.7 65.8
19/09/2019 20:24:48 54.16 54.37 54.86 54.1 53.8 53.9 64.31 64.8 65.3 64.9 65.7 65.8
19/09/2019 20:24:49 54.13 54.29 54.86 54.1 53.8 53.9 64.39 64.61 65.3 64.9 65.7 65.8
19/09/2019 20:24:50 54.1 54.36 54.86 54.1 53.8 53.9 65.7 65.25 65.3 64.9 65.7 65.8
19/09/2019 20:24:51 53.74 54.07 54.86 54.1 53.8 53.9 63.98 65.14 65.3 64.9 65.7 65.8
19/09/2019 20:24:52 54.02 54.04 54.86 54.1 53.8 53.9 64.98 65.06 65.3 64.9 65.7 65.8
19/09/2019 20:24:53 54.06 54.34 54.86 54.1 53.8 53.9 65.45 65.75 65.75 64.9 65.7 65.8
19/09/2019 20:24:54 53.68 53.99 54.86 54.1 53.8 53.9 64.09 65.16 65.75 64.9 65.7 65.8
19/09/2019 20:24:55 53.99 54.11 54.86 54.1 53.8 53.9 64.35 64.62 65.75 64.9 65.7 65.8
19/09/2019 20:24:56 53.37 53.86 54.86 54.1 53.8 53.9 64.26 64.48 65.75 64.9 65.7 65.8
19/09/2019 20:24:57 53.7 53.81 54.86 54.1 53.8 53.9 64.65 64.6 65.75 64.9 65.7 65.8
19/09/2019 20:24:58 53.22 53.71 54.86 54.1 53.8 53.9 64.36 64.79 65.75 64.9 65.7 65.8
19/09/2019 20:24:59 53.95 53.81 54.86 54.1 53.8 53.9 64.5 64.6 65.75 64.9 65.7 65.8
19/09/2019 20:25:00 53.67 53.89 54.86 54.1 53.8 53.9 64.72 64.85 65.75 64.9 65.7 65.8
19/09/2019 20:25:01 53.86 53.83 54.86 54.1 53.8 53.9 64.5 64.74 65.75 64.9 65.7 65.8
19/09/2019 20:25:02 53.84 53.92 54.86 54.1 53.8 53.9 64.96 64.91 65.75 64.9 65.7 65.8
19/09/2019 20:25:03 53.8 53.94 54.86 54.1 53.8 53.9 65 65 65.75 64.9 65.7 65.8
19/09/2019 20:25:04 53.57 53.86 54.86 54.1 53.8 53.9 64.6 65.08 65.75 64.9 65.7 65.8
19/09/2019 20:25:05 53.24 53.67 54.86 54.1 53.8 53.9 64.1 64.72 65.75 64.9 65.7 65.8
19/09/2019 20:25:06 53.34 53.6 54.86 54.1 53.8 53.9 64.43 64.69 65.75 64.9 65.7 65.8
19/09/2019 20:25:07 53.34 53.51 54.86 54.1 53.8 53.9 65.32 65.25 65.75 64.9 65.7 65.8
19/09/2019 20:25:08 53.49 53.47 54.86 54.1 53.8 53.9 64.72 65.07 65.75 64.9 65.7 65.8
19/09/2019 20:25:09 53.59 53.58 54.86 54.1 53.8 53.9 64.47 64.92 65.75 64.9 65.7 65.8
19/09/2019 20:25:10 53.48 53.61 54.86 54.1 53.8 53.9 64.72 64.82 65.75 64.9 65.7 65.8
19/09/2019 20:25:11 53.57 53.71 54.86 54.1 53.8 53.9 64.44 64.77 65.75 64.9 65.7 65.8
19/09/2019 20:25:12 53.63 53.64 54.86 54.1 53.8 53.9 64.21 64.6 65.75 64.9 65.7 65.8
19/09/2019 20:25:13 54.26 54.14 54.86 54.1 53.8 53.9 65.72 65.43 65.75 64.9 65.7 65.8
19/09/2019 20:25:14 53.82 54.24 54.86 54.1 53.8 53.9 64.55 65.56 65.75 64.9 65.7 65.8
19/09/2019 20:25:15 53.8 53.94 54.86 54.1 53.8 53.9 64.39 64.83 65.75 64.9 65.7 65.8
19/09/2019 20:25:16 53.31 53.87 54.79 54.1 53.8 53.9 63.67 64.63 65.75 64.9 65.7 65.8
19/09/2019 20:25:17 53.8 53.75 54.37 54.1 53.8 53.9 66.08 65.66 65.75 64.9 65.7 65.8
19/09/2019 20:25:18 53.56 53.73 54.36 54.1 53.8 53.9 63.69 65.45 65.75 64.9 65.7 65.8
19/09/2019 20:25:19 53.92 53.83 54.36 54.1 53.8 53.9 64.21 64.51 65.75 64.9 65.7 65.8
19/09/2019 20:25:20 54.26 54.12 54.34 54.1 53.8 53.9 64.74 64.6 65.75 64.9 65.7 65.8
19/09/2019 20:25:21 54.43 54.32 54.34 54.1 53.8 53.9 64.6 64.8 65.75 64.9 65.7 65.8
19/09/2019 20:25:22 54.04 54.33 54.34 54.1 53.8 53.9 64.63 64.84 65.75 64.9 65.7 65.8
19/09/2019 20:25:23 54.16 54.2 54.33 54.1 53.8 53.9 65.13 65.08 65.66 64.9 65.7 65.8
19/09/2019 20:25:24 53.85 54.34 54.34 54.1 53.8 53.9 65.67 65.55 65.66 64.9 65.7 65.8
19/09/2019 20:25:25 53.77 53.96 54.34 54.1 53.8 53.9 64.88 65.49 65.66 64.9 65.7 65.8
19/09/2019 20:25:26 53.76 53.96 54.34 54.1 53.8 53.9 64.04 65.1 65.66 64.9 65.7 65.8
19/09/2019 20:25:27 53.9 53.95 54.34 54.1 53.8 53.9 64.91 64.83 65.66 64.9 65.7 65.8
19/09/2019 20:25:28 53.3 53.87 54.34 54.1 53.8 53.9 63.71 64.82 65.66 64.9 65.7 65.8
19/09/2019 20:25:29 53.08 53.62 54.34 54.1 53.8 53.9 63.56 64.25 65.66 64.9 65.7 65.8
19/09/2019 20:25:30 53.03 53.27 54.34 54.1 53.8 53.9 63.57 63.87 65.66 64.9 65.7 65.7
19/09/2019 20:25:31 53.34 53.41 54.34 54.1 53.8 53.9 63.51 63.86 65.66 64.9 65.7 65.7
19/09/2019 20:25:32 52.93 53.25 54.34 54.1 53.8 53.9 63.94 63.91 65.66 64.9 65.7 65.7
19/09/2019 20:25:33 52.91 53.07 54.34 54.1 53.8 53.9 63.43 63.97 65.66 64.9 65.7 65.7
19/09/2019 20:25:34 53.15 53.11 54.34 54.1 53.8 53.9 63.56 63.68 65.66 64.9 65.7 65.7
19/09/2019 20:25:35 53.28 53.27 54.34 54.1 53.8 53.9 64.4 64.17 65.66 64.9 65.7 65.7
19/09/2019 20:25:36 53.25 53.47 54.34 54.1 53.8 53.9 64.19 64.37 65.66 64.8 65.7 65.7
19/09/2019 20:25:37 53.24 53.28 54.34 54.1 53.8 53.9 64.06 64.21 65.66 64.8 65.7 65.7
19/09/2019 20:25:38 53.21 53.35 54.34 54.1 53.8 53.9 64.32 64.33 65.66 64.8 65.7 65.7
19/09/2019 20:25:39 53.35 53.46 54.34 54.1 53.8 53.9 64.2 64.59 65.66 64.8 65.7 65.7
19/09/2019 20:25:40 53.67 53.75 54.34 54.1 53.8 53.9 64.93 64.77 65.66 64.8 65.7 65.7
19/09/2019 20:25:41 53.73 53.72 54.34 54.1 53.8 53.9 64.98 65.06 65.66 64.8 65.7 65.7
19/09/2019 20:25:42 53.12 53.72 54.34 54.1 53.8 53.9 63.72 64.92 65.66 64.8 65.7 65.7
19/09/2019 20:25:43 53.37 53.53 54.34 54.1 53.8 53.9 64.56 64.71 65.66 64.8 65.6 65.7
19/09/2019 20:25:44 53.23 53.45 54.34 54.1 53.9 53.9 63.87 64.43 65.66 64.8 65.6 65.7
19/09/2019 20:25:45 53.44 53.43 54.34 54.1 53.9 53.9 65.72 65.24 65.66 64.8 65.6 65.7
19/09/2019 20:25:46 55.28 54.75 54.75 54.1 53.9 53.9 66.15 66.09 66.09 64.8 65.6 65.7
19/09/2019 20:25:47 53.66 54.53 54.75 54.1 53.9 53.9 64.58 65.65 66.09 64.8 65.6 65.7
19/09/2019 20:25:48 53.98 54.05 54.75 54.1 53.9 53.9 64.5 65.03 66.09 64.8 65.6 65.7
19/09/2019 20:25:49 54.13 54.21 54.75 54.1 53.9 53.9 64.38 64.86 66.09 64.8 65.6 65.7
19/09/2019 20:25:50 53.81 54.1 54.75 54.1 53.9 53.9 63.7 64.51 66.09 64.8 65.6 65.7
19/09/2019 20:25:51 53.78 54.06 54.75 54.1 53.9 53.9 64.06 64.27 66.09 64.8 65.6 65.7
19/09/2019 20:25:52 53.79 53.99 54.75 54.1 53.9 53.9 64.07 64.27 66.09 64.8 65.6 65.6
19/09/2019 20:25:53 53.96 53.93 54.75 54.1 53.9 53.9 64.01 64.15 66.09 64.8 65.6 65.6
19/09/2019 20:25:54 54.15 54.1 54.75 54.1 53.9 53.9 64.37 64.36 66.09 64.8 65.6 65.6
19/09/2019 20:25:55 53.78 54.11 54.75 54.1 53.9 53.9 64.05 64.39 66.09 64.8 65.6 65.6
19/09/2019 20:25:56 53.87 54.35 54.75 54.1 53.9 53.9 64.39 64.6 66.09 64.8 65.6 65.6
19/09/2019 20:25:57 53.96 54.02 54.75 54.1 53.9 53.9 64.85 64.76 66.09 64.8 65.6 65.6
19/09/2019 20:25:58 53.14 53.85 54.75 54.1 53.9 53.9 63.61 64.66 66.09 64.8 65.6 65.6
19/09/2019 20:25:59 52.85 53.46 54.75 54.1 53.9 53.9 63.52 64.06 66.09 64.8 65.6 65.6
19/09/2019 20:26:00 53.04 53.16 54.75 54.1 53.9 53.9 64.03 64.05 66.09 64.7 65.6 65.6
19/09/2019 20:26:01 52.8 53.04 54.75 54 53.9 53.9 63.28 63.92 66.09 64.7 65.6 65.6
19/09/2019 20:26:02 53.32 53.3 54.75 54 53.9 53.9 64.52 64.29 66.09 64.7 65.6 65.6
19/09/2019 20:26:03 53.05 53.28 54.75 54 53.9 53.9 64.14 64.45 66.09 64.7 65.6 65.6
19/09/2019 20:26:04 53.01 53.16 54.75 54 53.8 53.9 63.89 64.23 66.09 64.7 65.6 65.6
19/09/2019 20:26:05 53.11 53.21 54.75 54 53.8 53.9 63.6 64.07 66.09 64.7 65.6 65.6
19/09/2019 20:26:06 53.3 53.25 54.75 54 53.8 53.9 63.84 64.11 66.09 64.7 65.6 65.6
19/09/2019 20:26:07 53.8 53.65 54.75 54 53.8 53.9 64.34 64.24 66.09 64.7 65.6 65.6
19/09/2019 20:26:08 53.75 53.78 54.75 54 53.8 53.9 64.22 64.32 66.09 64.7 65.6 65.6
19/09/2019 20:26:09 53.19 53.77 54.75 54 53.8 53.9 63.5 64.29 66.09 64.7 65.6 65.6
19/09/2019 20:26:10 53.08 53.37 54.75 54 53.8 53.9 63.83 63.97 66.09 64.7 65.6 65.6
19/09/2019 20:26:11 52.81 53.29 54.75 54 53.8 53.9 63.57 63.97 66.09 64.7 65.6 65.6
19/09/2019 20:26:12 53.06 53.09 54.75 54 53.8 53.9 64.46 64.22 66.09 64.7 65.6 65.6
19/09/2019 20:26:13 53.05 53.15 54.75 54 53.8 53.9 63.93 64.25 66.09 64.7 65.6 65.6
19/09/2019 20:26:14 52.94 53.21 54.75 54 53.8 53.9 63.77 64.15 66.09 64.7 65.6 65.6
19/09/2019 20:26:15 52.68 53.02 54.75 54 53.8 53.9 63.93 64.35 66.09 64.7 65.6 65.6
19/09/2019 20:26:16 52.85 52.89 54.53 54 53.8 53.9 63.52 63.83 65.65 64.7 65.6 65.6
19/09/2019 20:26:17 53.09 53.14 54.35 54 53.8 53.9 63.88 64.01 65.03 64.7 65.6 65.6
19/09/2019 20:26:18 52.98 53.14 54.35 54 53.8 53.9 63.28 63.92 64.86 64.7 65.6 65.6
19/09/2019 20:26:19 53.09 53.2 54.35 54 53.8 53.9 63.85 63.85 64.76 64.7 65.6 65.6
19/09/2019 20:26:20 53.43 53.49 54.35 54 53.8 53.9 63.4 63.71 64.76 64.7 65.5 65.6
19/09/2019 20:26:21 53.86 54.1 54.35 54 53.8 53.9 63.24 63.69 64.76 64.7 65.5 65.6
19/09/2019 20:26:22 52.82 53.55 54.35 54 53.8 53.9 63.34 63.51 64.76 64.7 65.5 65.6
19/09/2019 20:26:23 52.98 53.18 54.35 54 53.8 53.9 63.13 63.48 64.76 64.7 65.5 65.6
19/09/2019 20:26:24 53.13 53.15 54.35 54 53.8 53.9 64.11 63.9 64.76 64.7 65.5 65.6
19/09/2019 20:26:25 52.78 53.11 54.35 54 53.8 53.9 62.92 63.85 64.76 64.7 65.5 65.6
19/09/2019 20:26:26 52.81 53.11 54.1 54 53.8 53.9 63.23 63.66 64.76 64.7 65.5 65.6
19/09/2019 20:26:27 53.55 53.39 54.1 54 53.8 53.9 64.44 64.11 64.66 64.7 65.5 65.6
19/09/2019 20:26:28 53.23 53.26 54.1 54 53.8 53.9 63.5 63.86 64.45 64.7 65.5 65.6
19/09/2019 20:26:29 53.76 53.6 54.1 54 53.8 53.9 63.61 63.95 64.45 64.7 65.5 65.6
19/09/2019 20:26:30 54.96 54.56 54.56 54 53.8 53.9 64.06 64.03 64.45 64.7 65.5 65.6
19/09/2019 20:26:31 54.47 54.71 54.71 54 53.8 53.9 63.56 64.06 64.45 64.7 65.5 65.6
19/09/2019 20:26:32 53.35 54.45 54.71 54 53.8 53.9 63.6 63.9 64.45 64.7 65.5 65.6
19/09/2019 20:26:33 53.85 54.03 54.71 54 53.8 53.9 64.17 64.35 64.35 64.7 65.5 65.6
19/09/2019 20:26:34 53.22 53.77 54.71 54 53.8 53.9 63.98 64.18 64.35 64.7 65.5 65.6
19/09/2019 20:26:35 53.12 53.44 54.71 54 53.8 53.9 63.41 63.92 64.35 64.7 65.5 65.6
19/09/2019 20:26:36 53.38 53.37 54.71 54 53.8 53.9 63.86 63.8 64.35 64.7 65.5 65.6
19/09/2019 20:26:37 53.76 53.63 54.71 54 53.8 53.9 64.34 64.31 64.35 64.7 65.5 65.6
19/09/2019 20:26:38 53.63 53.68 54.71 54 53.8 53.9 63.56 64.28 64.35 64.7 65.5 65.6
19/09/2019 20:26:39 53.66 53.77 54.71 54 53.8 53.9 63.58 63.8 64.35 64.7 65.5 65.6
19/09/2019 20:26:40 52.98 53.62 54.71 54 53.8 53.9 63.16 63.76 64.35 64.7 65.5 65.6
19/09/2019 20:26:41 52.84 53.24 54.71 54 53.8 53.9 62.73 63.45 64.35 64.7 65.5 65.6
19/09/2019 20:26:42 52.9 53.06 54.71 54 53.8 53.9 63.07 63.17 64.35 64.6 65.5 65.6
19/09/2019 20:26:43 53.38 53.27 54.71 54 53.8 53.9 64.06 63.82 64.35 64.6 65.5 65.6
19/09/2019 20:26:44 52.82 53.2 54.71 54 53.8 53.9 63.88 63.99 64.35 64.6 65.5 65.6
19/09/2019 20:26:45 53.1 53.33 54.71 54 53.8 53.9 64.71 64.8 64.8 64.6 65.5 65.6
19/09/2019 20:26:46 53.3 53.28 54.71 54 53.8 53.9 64.51 64.54 64.8 64.7 65.5 65.6
19/09/2019 20:26:47 53.13 53.35 54.71 54 53.8 53.9 63.89 64.58 64.8 64.7 65.5 65.6
19/09/2019 20:26:48 53.34 53.31 54.71 54 53.8 53.9 64.36 64.32 64.8 64.7 65.5 65.5
19/09/2019 20:26:49 54.03 53.84 54.71 54 53.8 53.9 64.48 64.6 64.8 64.7 65.5 65.5
19/09/2019 20:26:50 56.22 55.66 55.66 54 53.8 53.9 66.48 66.08 66.08 64.7 65.5 65.5
19/09/2019 20:26:51 56.52 56.26 56.26 54 53.8 53.9 67.04 66.76 66.76 64.7 65.5 65.5
19/09/2019 20:26:52 56.48 56.47 56.47 54 53.8 53.9 67.69 67.42 67.42 64.7 65.5 65.5
19/09/2019 20:26:53 56.34 56.51 56.51 54 53.8 53.9 67.31 67.6 67.6 64.7 65.5 65.5
19/09/2019 20:26:54 57.37 57.18 57.18 54 53.8 53.9 68.35 68.29 68.29 64.7 65.5 65.5
19/09/2019 20:26:55 59.72 59.1 59.1 54.1 53.8 53.9 71 70.37 70.37 64.8 65.5 65.5
19/09/2019 20:26:56 58.25 58.99 59.1 54.1 53.8 53.9 69.3 70.24 70.37 64.8 65.5 65.5
19/09/2019 20:26:57 59.47 59.32 59.32 54.1 53.9 53.9 70.94 70.7 70.7 64.8 65.5 65.5
19/09/2019 20:26:58 58.99 59.56 59.56 54.2 53.9 53.9 70.57 71.1 71.1 64.9 65.6 65.5
19/09/2019 20:26:59 60.29 60.06 60.06 54.2 53.9 53.9 72.04 71.82 71.82 65 65.6 65.5
19/09/2019 20:27:00 60.63 60.68 60.68 54.3 53.9 53.9 72.67 72.68 72.68 65 65.6 65.5
19/09/2019 20:27:01 59.46 60.35 60.68 54.3 53.9 53.9 71.26 72.27 72.68 65.1 65.6 65.5
19/09/2019 20:27:02 60.18 60.3 60.68 54.3 53.9 53.9 71.39 71.81 72.68 65.1 65.6 65.5
19/09/2019 20:27:03 58.57 59.9 60.68 54.4 53.9 53.9 69.86 71.33 72.68 65.2 65.6 65.5
19/09/2019 20:27:04 58.82 59.29 60.68 54.4 54 53.9 70.14 70.82 72.68 65.2 65.6 65.5
19/09/2019 20:27:05 58.03 59.06 60.68 54.4 54 53.9 68.94 70.41 72.68 65.2 65.6 65.5
19/09/2019 20:27:06 57.04 58.29 60.68 54.4 54 53.9 67.52 69.32 72.68 65.2 65.6 65.5
19/09/2019 20:27:07 58.16 58.06 60.68 54.5 54 53.9 67.78 68.38 72.68 65.2 65.6 65.5
19/09/2019 20:27:08 58.76 58.57 60.68 54.5 54 53.9 68.86 68.67 72.68 65.3 65.6 65.5
19/09/2019 20:27:09 57.77 58.48 60.68 54.5 54 53.9 68.11 68.57 72.68 65.3 65.6 65.5
19/09/2019 20:27:10 58.6 58.43 60.68 54.5 54 53.9 69.29 69.09 72.68 65.3 65.7 65.5
19/09/2019 20:27:11 59.89 59.6 60.68 54.6 54 53.9 69.84 69.78 72.68 65.3 65.7 65.5
19/09/2019 20:27:12 59.1 59.46 60.68 54.6 54 53.9 69.34 69.56 72.68 65.4 65.7 65.5
19/09/2019 20:27:13 59.1 59.46 60.68 54.6 54 53.9 69.62 69.83 72.68 65.4 65.7 65.5
19/09/2019 20:27:14 58.3 59.45 60.68 54.6 54.1 53.9 68.35 69.7 72.68 65.4 65.7 65.5
19/09/2019 20:27:15 56.36 58.44 60.68 54.6 54.1 53.9 66.47 68.65 72.68 65.4 65.7 65.5
19/09/2019 20:27:16 55.09 57.22 60.68 54.7 54.1 53.9 65.99 67.36 72.68 65.4 65.7 65.5
19/09/2019 20:27:17 53.86 55.98 60.68 54.7 54.1 53.9 64.68 66.53 72.68 65.4 65.6 65.5
19/09/2019 20:27:18 53.43 54.74 60.68 54.7 54.1 53.9 64.62 65.41 72.68 65.4 65.6 65.5
19/09/2019 20:27:19 53.46 54.07 60.68 54.7 54.1 53.9 64.87 65.07 72.68 65.4 65.6 65.5
19/09/2019 20:27:20 53.5 53.7 60.68 54.6 54.1 53.9 64.56 65.12 72.68 65.4 65.6 65.5
19/09/2019 20:27:21 53.29 53.6 60.68 54.6 54.1 53.9 64.4 64.93 72.68 65.4 65.6 65.5
19/09/2019 20:27:22 52.72 53.33 60.68 54.6 54.1 53.9 63.19 64.44 72.68 65.4 65.6 65.5
19/09/2019 20:27:23 53.17 53.13 60.68 54.6 54.1 53.9 64.02 63.99 72.68 65.4 65.6 65.5
19/09/2019 20:27:24 53.02 53.36 60.68 54.6 54.1 53.9 63.7 64.34 72.68 65.4 65.5 65.5
19/09/2019 20:27:25 52.53 52.94 60.68 54.6 54.1 53.9 63.25 63.61 72.68 65.4 65.5 65.5
19/09/2019 20:27:26 53.29 53.17 60.68 54.6 54.1 53.9 64.04 64.05 72.68 65.4 65.5 65.5
19/09/2019 20:27:27 53.05 53.15 60.68 54.6 54.1 53.9 63.78 63.88 72.68 65.4 65.5 65.5
19/09/2019 20:27:28 52.75 53.12 60.68 54.6 54.1 53.9 63.08 63.92 72.68 65.4 65.5 65.5
19/09/2019 20:27:29 52.98 53.22 60.68 54.6 54.1 53.9 63.7 63.77 72.68 65.4 65.5 65.5
19/09/2019 20:27:30 53.04 53.06 60.35 54.6 54.1 53.9 63.4 63.56 72.27 65.4 65.5 65.5
19/09/2019 20:27:31 52.83 53.09 60.3 54.6 54.1 53.9 63.24 63.7 71.81 65.4 65.5 65.5
19/09/2019 20:27:32 53.08 53.17 59.9 54.6 54.1 53.9 63.63 63.68 71.33 65.4 65.5 65.5
19/09/2019 20:27:33 52.99 53.07 59.6 54.6 54.1 53.9 64.08 63.94 70.82 65.4 65.5 65.5
19/09/2019 20:27:34 52.76 53.1 59.6 54.6 54.1 53.9 64.03 64.07 70.41 65.4 65.5 65.5
19/09/2019 20:27:35 53.11 53.2 59.6 54.6 54.1 53.9 65.31 65.19 69.83 65.4 65.5 65.5
19/09/2019 20:27:36 53.1 53.15 59.6 54.6 54.1 53.9 64.37 64.85 69.83 65.4 65.5 65.5
19/09/2019 20:27:37 52.85 53.15 59.6 54.6 54.1 53.9 64.52 64.84 69.83 65.4 65.5 65.5
19/09/2019 20:27:38 53.05 53.11 59.6 54.6 54.1 53.9 64.27 64.5 69.83 65.4 65.5 65.5
19/09/2019 20:27:39 52.75 53.09 59.6 54.6 54 53.9 63.73 64.48 69.83 65.4 65.5 65.5
19/09/2019 20:27:40 52.77 53.02 59.6 54.6 54 53.9 63.53 64.11 69.83 65.4 65.5 65.5
19/09/2019 20:27:41 52.64 52.93 59.46 54.6 54 53.9 63.4 63.91 69.83 65.4 65.5 65.5
19/09/2019 20:27:42 52.81 52.95 59.46 54.6 54 53.9 63.79 63.78 69.83 65.4 65.5 65.5
19/09/2019 20:27:43 53.4 53.2 59.45 54.6 54 53.9 64.74 64.51 69.7 65.4 65.5 65.5
19/09/2019 20:27:44 53.37 53.45 58.44 54.6 54 53.9 64.47 64.7 68.65 65.4 65.5 65.5
19/09/2019 20:27:45 53.24 53.39 57.22 54.6 54 53.9 65.03 64.97 67.36 65.4 65.5 65.5
19/09/2019 20:27:46 52.99 53.26 55.98 54.6 54 53.9 64.06 64.85 66.53 65.4 65.5 65.5
19/09/2019 20:27:47 52.77 53.08 54.74 54.6 54 53.9 65.07 65.03 65.41 65.4 65.5 65.5
19/09/2019 20:27:48 53.06 53.06 54.07 54.6 54 53.9 63.63 65.06 65.19 65.4 65.5 65.5
19/09/2019 20:27:49 53.23 53.24 53.7 54.6 54 53.9 63.21 64.27 65.19 65.4 65.5 65.5
19/09/2019 20:27:50 54.24 53.93 53.93 54.6 54 53.9 64.86 64.45 65.19 65.4 65.5 65.5
19/09/2019 20:27:51 53.79 54.11 54.11 54.6 54 53.9 64.7 64.89 65.19 65.4 65.5 65.5
19/09/2019 20:27:52 53.09 53.75 54.11 54.6 54 53.9 64.47 64.6 65.19 65.4 65.5 65.5
19/09/2019 20:27:53 53.05 53.47 54.11 54.6 54 53.9 66.2 65.81 65.81 65.4 65.5 65.5
19/09/2019 20:27:54 52.88 53.18 54.11 54.6 54 53.9 64.68 65.79 65.81 65.4 65.5 65.5
19/09/2019 20:27:55 53.16 53.14 54.11 54.6 54 53.9 66.85 66.45 66.45 65.4 65.5 65.5
19/09/2019 20:27:56 53.77 53.62 54.11 54.6 54 53.9 66.07 66.65 66.65 65.4 65.5 65.5
19/09/2019 20:27:57 53.51 53.59 54.11 54.6 54 53.9 66.76 66.71 66.71 65.4 65.5 65.5
19/09/2019 20:27:58 53.62 53.7 54.11 54.6 54 53.9 65.88 66.71 66.71 65.4 65.5 65.5
19/09/2019 20:27:59 53.12 53.64 54.11 54.6 54 53.9 64.96 66.2 66.71 65.4 65.5 65.5
19/09/2019 20:28:00 52.88 53.29 54.11 54.6 54 53.9 65.99 66.06 66.71 65.4 65.5 65.5
19/09/2019 20:28:01 52.8 53.06 54.11 54.5 54 53.9 65.06 65.97 66.71 65.4 65.5 65.5
19/09/2019 20:28:02 52.67 52.97 54.11 54.5 54 53.9 64.57 65.34 66.71 65.4 65.5 65.5
19/09/2019 20:28:03 53.1 53.09 54.11 54.5 54 53.9 64.9 65.04 66.71 65.4 65.5 65.5
19/09/2019 20:28:04 52.77 53.02 54.11 54.5 54 53.9 64.08 64.89 66.71 65.4 65.5 65.5
19/09/2019 20:28:05 53.07 53.07 54.11 54.5 54 53.9 63.9 64.5 66.71 65.4 65.4 65.5
19/09/2019 20:28:06 52.94 53.17 54.11 54.5 54 53.9 64.02 64.35 66.71 65.4 65.4 65.5
19/09/2019 20:28:07 52.8 53.09 54.11 54.5 54 53.9 63.27 64.21 66.71 65.4 65.4 65.5
19/09/2019 20:28:08 52.69 52.94 54.11 54.5 54 53.9 62.93 63.63 66.71 65.4 65.4 65.5
19/09/2019 20:28:09 53.13 53.11 54.11 54.5 54 53.9 63.97 63.8 66.71 65.4 65.4 65.5
19/09/2019 20:28:10 53.17 53.25 54.11 54.5 54 53.9 64.47 64.27 66.71 65.4 65.4 65.5
19/09/2019 20:28:11 53.34 53.38 54.11 54.5 54 53.9 65.87 65.6 66.71 65.4 65.4 65.5
19/09/2019 20:28:12 52.61 53.25 54.11 54.5 54 53.9 64.84 65.37 66.71 65.4 65.4 65.5
19/09/2019 20:28:13 53.55 53.33 54.11 54.5 54 53.9 66.1 65.71 66.71 65.4 65.4 65.5
19/09/2019 20:28:14 53.33 53.49 54.11 54.5 54 53.9 66.38 66.46 66.71 65.4 65.4 65.5
19/09/2019 20:28:15 52.6 53.29 54.11 54.5 54 53.9 64.36 66.06 66.71 65.4 65.4 65.5
19/09/2019 20:28:16 53.05 53.09 54.11 54.5 54 53.9 64.89 65.21 66.71 65.4 65.4 65.5
19/09/2019 20:28:17 52.9 53 54.11 54.5 54 53.9 64.08 64.89 66.71 65.3 65.4 65.5
19/09/2019 20:28:18 53.22 53.14 54.11 54.5 54 53.9 64.21 64.59 66.71 65.3 65.4 65.5
19/09/2019 20:28:19 52.75 53.22 54.11 54.5 54 53.9 64.27 64.42 66.71 65.3 65.4 65.5
19/09/2019 20:28:20 53.71 53.55 54.11 54.4 54 53.9 66.17 65.7 66.71 65.3 65.4 65.5
19/09/2019 20:28:21 53.34 53.48 53.75 54.4 54 53.9 64.74 65.53 66.71 65.3 65.4 65.5
19/09/2019 20:28:22 52.81 53.38 53.7 54.4 54 53.9 63.76 65.18 66.71 65.3 65.4 65.5
19/09/2019 20:28:23 53.14 53.26 53.7 54.4 54 53.9 65.18 65.05 66.71 65.3 65.4 65.5
19/09/2019 20:28:24 52.98 53.2 53.7 54.4 54 53.9 64.34 65.07 66.71 65.3 65.4 65.5
19/09/2019 20:28:25 52.93 53.09 53.7 54.4 54 53.9 64.18 64.51 66.71 65.3 65.4 65.5
19/09/2019 20:28:26 53.18 53.22 53.7 54.4 54 53.9 64.41 64.7 66.71 65.3 65.4 65.5
19/09/2019 20:28:27 52.97 53.25 53.7 54.4 54 53.9 63.8 64.48 66.71 65.3 65.4 65.5
19/09/2019 20:28:28 52.94 53.24 53.64 54.4 54 53.9 64.2 64.4 66.46 65.3 65.4 65.5
19/09/2019 20:28:29 52.63 52.99 53.55 54.4 54 53.9 63.88 64.21 66.46 65.3 65.4 65.5
19/09/2019 20:28:30 53.08 52.98 53.55 54.4 54 53.9 63.85 64.08 66.46 65.3 65.4 65.5
19/09/2019 20:28:31 53.19 53.19 53.55 54.3 54 53.9 63.64 63.91 66.46 65.3 65.4 65.5
19/09/2019 20:28:32 52.75 53.09 53.55 54.3 54 53.9 62.81 63.71 66.46 65.3 65.4 65.5
19/09/2019 20:28:33 52.85 53.02 53.55 54.3 54 53.9 63.29 63.48 66.46 65.3 65.4 65.5
19/09/2019 20:28:34 53.52 53.35 53.55 54.3 54 53.9 64.09 63.95 66.46 65.3 65.4 65.5
19/09/2019 20:28:35 53.2 53.47 53.55 54.3 54 53.9 63.94 64.01 66.46 65.3 65.4 65.5
19/09/2019 20:28:36 52.9 53.22 53.55 54.3 54 53.9 63.55 63.97 66.46 65.3 65.4 65.5
19/09/2019 20:28:37 52.47 53.1 53.55 54.3 54 53.9 63.15 63.78 66.46 65.3 65.4 65.5
19/09/2019 20:28:38 52.38 52.7 53.55 54.3 54 53.9 62.73 63.36 66.46 65.2 65.4 65.5
19/09/2019 20:28:39 53.1 52.9 53.55 54.3 54 53.9 63.98 63.68 66.46 65.2 65.4 65.5
19/09/2019 20:28:40 52.89 53 53.55 54.3 54 53.9 63 63.74 66.46 65.2 65.4 65.5
19/09/2019 20:28:41 52.85 52.97 53.55 54.3 54 53.9 63.55 63.55 66.46 65.2 65.4 65.5
19/09/2019 20:28:42 53.11 53.19 53.55 54.3 54 53.9 63.93 64.01 66.46 65.2 65.4 65.5
19/09/2019 20:28:43 53.12 53.17 53.55 54.3 54 53.9 63.64 63.89 66.46 65.2 65.4 65.5
19/09/2019 20:28:44 52.43 53.04 53.55 54.3 54 53.9 62.53 63.63 66.06 65.2 65.4 65.5
19/09/2019 20:28:45 52.66 52.77 53.55 54.3 54 53.9 63.22 63.3 65.7 65.2 65.4 65.5
19/09/2019 20:28:46 53.34 53.19 53.55 54.3 54 53.9 64.24 63.9 65.7 65.2 65.4 65.5
19/09/2019 20:28:47 53.02 53.19 53.55 54.3 54 53.9 63.41 63.89 65.7 65.2 65.4 65.5
19/09/2019 20:28:48 52.65 53.07 53.55 54.3 54 53.9 62.87 63.58 65.7 65.2 65.4 65.5
19/09/2019 20:28:49 53.33 53.19 53.55 54.3 54 53.9 64.04 63.84 65.7 65.2 65.4 65.5
19/09/2019 20:28:50 53.02 53.26 53.48 54.3 54 53.9 63.88 64.18 65.53 65.2 65.4 65.5
19/09/2019 20:28:51 53.27 53.33 53.47 54.3 54 53.9 64.25 64.29 65.18 65.2 65.4 65.5
19/09/2019 20:28:52 52.96 53.16 53.47 54.3 54 53.9 64.18 64.36 65.07 65.2 65.4 65.5
19/09/2019 20:28:53 53.1 53.33 53.47 54.2 54 53.9 64.38 64.54 65.07 65.2 65.4 65.5
19/09/2019 20:28:54 53.47 53.35 53.47 54.2 54 53.9 64.47 64.59 64.7 65.2 65.4 65.5
19/09/2019 20:28:55 53.77 53.72 53.72 54.2 54 53.9 65.32 65.12 65.12 65.2 65.3 65.5
19/09/2019 20:28:56 53.1 53.52 53.72 54.2 54 53.9 64.68 65.13 65.13 65.2 65.3 65.5
19/09/2019 20:28:57 53.35 53.36 53.72 54.2 54 53.9 64.95 64.95 65.13 65.2 65.3 65.5
19/09/2019 20:28:58 53.16 53.36 53.72 54.2 54 53.9 64.97 65.12 65.13 65.2 65.3 65.5
19/09/2019 20:28:59 53.36 53.37 53.72 54.2 54 53.9 65.13 65.2 65.2 65.2 65.3 65.5
19/09/2019 20:29:00 53.78 53.68 53.72 54.2 54 53.9 66.77 66.25 66.25 65.2 65.3 65.5
19/09/2019 20:29:01 53.75 53.87 53.87 54.2 54 53.9 66.38 66.42 66.42 65.2 65.3 65.5
19/09/2019 20:29:02 53.39 53.64 53.87 54.2 54 53.9 67.21 66.86 66.86 65.2 65.3 65.5
19/09/2019 20:29:03 53.48 53.75 53.87 54.2 54 53.9 68.02 67.76 67.76 65.2 65.3 65.5
19/09/2019 20:29:04 53.52 53.58 53.87 54.2 54 53.9 67.13 67.37 67.76 65.2 65.3 65.5
19/09/2019 20:29:05 53.3 53.42 53.87 54.2 54 53.9 64.98 67.27 67.76 65.2 65.3 65.5
19/09/2019 20:29:06 53.32 53.45 53.87 54.2 54 53.9 64.64 66 67.76 65.2 65.3 65.5
19/09/2019 20:29:07 53.47 53.61 53.87 54.2 54 53.9 64.78 65.39 67.76 65.2 65.3 65.5
19/09/2019 20:29:08 53.22 53.39 53.87 54.2 54 53.9 64.29 64.83 67.76 65.2 65.3 65.5
19/09/2019 20:29:09 53.55 53.55 53.87 54.2 54 53.9 64.87 65.03 67.76 65.2 65.3 65.5
19/09/2019 20:29:10 53.04 53.47 53.87 54.2 54 53.9 63.46 64.76 67.76 65.2 65.2 65.5
19/09/2019 20:29:11 52.82 53.21 53.87 54.2 54 53.9 63.66 64.14 67.76 65.2 65.2 65.5
19/09/2019 20:29:12 53.4 53.35 53.87 54.2 54 53.9 63.67 63.96 67.76 65.2 65.2 65.5
19/09/2019 20:29:13 53.37 53.43 53.87 54.2 54 53.9 63.97 64.15 67.76 65.2 65.2 65.5
19/09/2019 20:29:14 53.15 53.35 53.87 54.2 54 53.9 63.42 63.87 67.76 65.2 65.2 65.5
19/09/2019 20:29:15 53.75 53.71 53.87 54.2 54 53.9 64.2 64.31 67.76 65.2 65.2 65.5
19/09/2019 20:29:16 53.31 53.57 53.87 54.2 54 53.9 63.2 63.96 67.76 65.2 65.2 65.5
19/09/2019 20:29:17 53.29 53.45 53.87 54.2 54 53.9 63.9 63.9 67.76 65.2 65.2 65.5
19/09/2019 20:29:18 53.98 53.81 53.87 54.2 54 53.9 65.54 65.11 67.76 65.2 65.2 65.5
19/09/2019 20:29:19 53.62 53.82 53.87 54.2 54 53.9 64.42 65.05 67.76 65.2 65.2 65.5
19/09/2019 20:29:20 54.22 54.23 54.23 54.2 54 53.9 65.59 65.44 67.76 65.2 65.2 65.5
19/09/2019 20:29:21 53.91 54.02 54.23 54.2 54 53.9 64.29 65.06 67.76 65.2 65.2 65.5
19/09/2019 20:29:22 53.93 54.02 54.23 54.2 54 53.9 64.82 64.86 67.76 65.2 65.2 65.5
19/09/2019 20:29:23 54.02 54.03 54.23 54.2 54 53.9 64.32 64.82 67.76 65.2 65.2 65.5
19/09/2019 20:29:24 54.14 54.19 54.23 54.2 54 53.9 64.68 64.73 67.76 65.2 65.2 65.5
19/09/2019 20:29:25 54.2 54.16 54.23 54.2 54 53.9 65.8 65.51 67.76 65.2 65.2 65.5
19/09/2019 20:29:26 53.97 54.16 54.23 54.2 54 53.9 64.79 65.58 67.76 65.2 65.2 65.5
19/09/2019 20:29:27 53.96 54.25 54.25 54.2 54 53.9 64.7 65.26 67.76 65.2 65.2 65.5
19/09/2019 20:29:28 53.87 54.03 54.25 54.2 54 53.9 64.86 64.89 67.76 65.2 65.2 65.5
19/09/2019 20:29:29 54.62 54.43 54.43 54.2 54 53.9 65.08 65.23 67.76 65.2 65.2 65.5
19/09/2019 20:29:30 53.97 54.42 54.43 54.2 54 53.9 64.58 64.96 67.76 65.2 65.2 65.5
19/09/2019 20:29:31 53.9 54.27 54.43 54.2 54 53.9 64.73 65.26 67.76 65.2 65.2 65.5
19/09/2019 20:29:32 53.77 53.99 54.43 54.2 54 53.9 65.16 65.09 67.76 65.2 65.2 65.5
19/09/2019 20:29:33 53.33 53.87 54.43 54.2 54 53.9 63.83 65.14 67.37 65.2 65.2 65.5
19/09/2019 20:29:34 53.93 53.83 54.43 54.2 54 53.9 65.15 64.94 67.27 65.2 65.2 65.5
19/09/2019 20:29:35 53.77 53.83 54.43 54.2 54 53.9 64.51 64.83 66 65.2 65.2 65.5
19/09/2019 20:29:36 53.25 53.79 54.43 54.2 54 53.9 63.89 64.67 65.58 65.2 65.2 65.5
19/09/2019 20:29:37 53.3 53.49 54.43 54.2 54 53.9 63.8 64.18 65.58 65.2 65.2 65.5
19/09/2019 20:29:38 53.52 53.53 54.43 54.2 54 53.9 63.46 64 65.58 65.2 65.2 65.5
19/09/2019 20:29:39 53.89 53.85 54.43 54.2 54 53.9 64.35 64.29 65.58 65.2 65.2 65.5
19/09/2019 20:29:40 53.49 53.82 54.43 54.2 54 53.9 63.89 64.31 65.58 65.2 65.2 65.5
19/09/2019 20:29:41 53.47 53.72 54.43 54.2 54 53.9 63.86 64.25 65.58 65.2 65.2 65.5
19/09/2019 20:29:42 53.29 53.59 54.43 54.2 54 53.9 63.84 64.05 65.58 65.2 65.2 65.5
19/09/2019 20:29:43 53.7 53.63 54.43 54.2 54 53.9 63.85 64.09 65.58 65.2 65.2 65.5
19/09/2019 20:29:44 53.69 53.67 54.43 54.2 54 53.9 63.89 63.97 65.58 65.2 65.2 65.5
19/09/2019 20:29:45 53.86 53.83 54.43 54.2 54 53.9 63.69 64.18 65.58 65.2 65.2 65.5
19/09/2019 20:29:46 53.93 53.96 54.43 54.2 54 53.9 64.57 64.47 65.58 65.2 65.2 65.5
19/09/2019 20:29:47 53.23 53.95 54.43 54.2 54 53.9 63.66 64.46 65.58 65.2 65.2 65.5
19/09/2019 20:29:48 53.5 53.55 54.43 54.2 54 53.9 63.82 64.13 65.58 65.2 65.2 65.5
19/09/2019 20:29:49 53.44 53.65 54.43 54.2 54 53.9 63.73 64.11 65.58 65.2 65.2 65.5
19/09/2019 20:29:50 53.72 53.77 54.43 54.2 54 53.9 64.18 64.18 65.58 65.2 65.2 65.5
19/09/2019 20:29:51 53.86 53.82 54.43 54.2 54 53.9 64.52 64.48 65.58 65.2 65.2 65.4
19/09/2019 20:29:52 53.53 53.89 54.43 54.2 54 53.9 63.85 64.37 65.58 65.2 65.2 65.4
19/09/2019 20:29:53 53.44 53.7 54.43 54.2 54 53.9 63.83 64.16 65.58 65.2 65.2 65.4
19/09/2019 20:29:54 54.29 54.06 54.43 54.2 54 53.9 65.28 64.94 65.58 65.2 65.2 65.4
19/09/2019 20:29:55 54.02 54.14 54.43 54.2 54 53.9 65 65.1 65.58 65.2 65.2 65.4
19/09/2019 20:29:56 54.78 54.61 54.61 54.2 54 53.9 65.02 65.09 65.26 65.2 65.2 65.4
19/09/2019 20:29:57 54.89 54.94 54.94 54.2 54.1 53.9 64.61 65.29 65.29 65.2 65.2 65.4
19/09/2019 20:29:58 54.21 54.7 54.94 54.2 54.1 53.9 64.44 64.89 65.29 65.2 65.2 65.4
19/09/2019 20:29:59 53.89 54.41 54.94 54.2 54.1 53.9 64.23 64.52 65.29 65.2 65.2 65.4
19/09/2019 20:30:00 53.71 54.07 54.94 54.2 54.1 53.9 63.86 64.48 65.29 65.2 65.2 65.4
19/09/2019 20:30:01 53.27 53.8 54.94 54.2 54.1 53.9 63.31 63.99 65.29 65.2 65.2 65.4
19/09/2019 20:30:02 53.33 53.49 54.94 54.2 54.1 53.9 63.64 63.72 65.29 65.2 65.2 65.4
19/09/2019 20:30:03 54.1 53.96 54.94 54.2 54.1 53.9 64.67 64.51 65.29 65.2 65.2 65.4
19/09/2019 20:30:04 53.37 53.83 54.94 54.2 54.1 53.9 63.33 64.31 65.29 65.2 65.1 65.4
19/09/2019 20:30:05 53.68 53.68 54.94 54.2 54.1 53.9 63.73 63.93 65.29 65.2 65.1 65.4
19/09/2019 20:30:06 53.96 53.87 54.94 54.2 54.1 53.9 64.39 64.24 65.29 65.2 65.1 65.4
19/09/2019 20:30:07 53.63 53.93 54.94 54.2 54.1 53.9 63.48 64.26 65.29 65.2 65.1 65.4
19/09/2019 20:30:08 53.54 53.74 54.94 54.2 54.1 53.9 63.84 63.93 65.29 65.1 65.1 65.4
19/09/2019 20:30:09 54.17 54.06 54.94 54.2 54 53.9 64.82 64.61 65.29 65.1 65.1 65.4
19/09/2019 20:30:10 53.78 54.09 54.94 54.2 54 53.9 64.11 64.72 65.29 65.1 65.1 65.4
19/09/2019 20:30:11 54.05 54.09 54.94 54.2 54 53.9 64.47 64.55 65.29 65.1 65.1 65.4
19/09/2019 20:30:12 54.12 54.08 54.94 54.2 54 53.9 63.66 64.33 65.29 65.1 65.1 65.4
19/09/2019 20:30:13 53.92 54.08 54.94 54.2 54 53.9 63.56 64 65.29 65.1 65.1 65.4
19/09/2019 20:30:14 53.82 54.11 54.94 54.2 54 53.9 64.53 64.32 65.29 65.1 65.1 65.4
19/09/2019 20:30:15 53.46 53.96 54.94 54.2 54 53.9 63.99 64.52 65.29 65.1 65.1 65.4
19/09/2019 20:30:16 53.56 53.66 54.94 54.2 54 53.9 64.24 64.3 65.29 65.1 65.1 65.4
19/09/2019 20:30:17 53.41 53.69 54.94 54.2 54 53.9 63.7 64.28 65.29 65.1 65.1 65.4
19/09/2019 20:30:18 53.5 53.52 54.94 54.2 54 53.9 63.8 63.93 65.29 65.1 65.1 65.4
19/09/2019 20:30:19 54.07 53.89 54.94 54.2 54 53.9 64.2 64.18 65.29 65.1 65.1 65.4
19/09/2019 20:30:20 54.18 54.09 54.94 54.2 54 53.9 64.61 64.5 65.29 65.1 65.1 65.4
19/09/2019 20:30:21 53.86 54.08 54.94 54.2 54 53.9 64.16 64.5 65.29 65.1 65.1 65.4
19/09/2019 20:30:22 54 54.19 54.94 54.2 54 53.9 64.01 64.55 65.29 65.1 65.1 65.4
19/09/2019 20:30:23 53.39 53.96 54.94 54.2 54 53.9 63.61 64.14 65.29 65.1 65.1 65.4
19/09/2019 20:30:24 53.61 53.75 54.94 54.2 54 53.9 64.1 64.17 65.29 65.1 65.1 65.4
19/09/2019 20:30:25 53.49 53.59 54.94 54.2 54 53.9 63.75 64.03 65.29 65.1 65.1 65.4
19/09/2019 20:30:26 53.56 53.62 54.94 54.2 54 53.9 63.59 64.01 65.29 65.1 65.1 65.4
19/09/2019 20:30:27 53.7 53.83 54.7 54.2 54 53.9 63.78 63.91 64.89 65.1 65 65.4
19/09/2019 20:30:28 53.99 53.9 54.41 54.2 54 53.9 64.31 64.14 64.72 65.1 65 65.4
19/09/2019 20:30:29 53.61 53.9 54.19 54.2 54 53.9 63.7 64.14 64.72 65.1 65 65.4
19/09/2019 20:30:30 54.01 53.96 54.19 54.2 54 53.9 64.22 64.17 64.72 65.1 65 65.4
19/09/2019 20:30:31 53.81 53.95 54.19 54.2 54 53.9 64.11 64.38 64.72 65.1 65 65.4
19/09/2019 20:30:32 53.98 54.01 54.19 54.2 54 53.9 64.18 64.36 64.72 65.1 65 65.4
19/09/2019 20:30:33 54.31 54.23 54.23 54.2 54 53.9 64.37 64.54 64.72 65.1 65 65.4
19/09/2019 20:30:34 55.84 55.33 55.33 54.2 54 53.9 64.36 64.61 64.72 65.1 65 65.4
19/09/2019 20:30:35 54.51 55.38 55.38 54.2 54 53.9 63.36 64.3 64.72 65.1 65 65.4
19/09/2019 20:30:36 53.69 54.78 55.38 54.2 54 53.9 63.42 63.8 64.72 65.1 65 65.4
19/09/2019 20:30:37 53.71 54.14 55.38 54.2 54 53.9 63.06 63.67 64.72 65.1 65 65.4
19/09/2019 20:30:38 53.48 53.84 55.38 54.2 54 53.9 63.72 63.64 64.72 65.1 65 65.4
19/09/2019 20:30:39 53.68 53.75 55.38 54.2 54 53.9 63.61 63.73 64.72 65.1 65 65.4
19/09/2019 20:30:40 53.03 53.73 55.38 54.2 54 53.9 63.18 63.65 64.61 65.1 65 65.4
19/09/2019 20:30:41 53.48 53.5 55.38 54.2 54 53.9 63.56 63.84 64.61 65.1 65 65.4
19/09/2019 20:30:42 53.6 53.58 55.38 54.2 54 53.9 63.83 63.78 64.61 65.1 65 65.4
19/09/2019 20:30:43 53.52 53.66 55.38 54.2 54 53.9 63.31 63.91 64.61 65.1 65 65.4
19/09/2019 20:30:44 53.64 53.75 55.38 54.2 54 53.9 64.07 63.93 64.61 65.1 65 65.4
19/09/2019 20:30:45 53.6 53.65 55.38 54.2 54 53.9 64.72 64.46 64.61 65.1 65 65.4
19/09/2019 20:30:46 53.62 53.72 55.38 54.2 54 53.9 63.65 64.36 64.61 65.1 65 65.4
19/09/2019 20:30:47 53.57 53.68 55.38 54.2 54 53.9 63.82 64.12 64.61 65.1 65 65.4
19/09/2019 20:30:48 53.47 53.61 55.38 54.2 54 53.9 63.3 63.9 64.61 65.1 65 65.4
19/09/2019 20:30:49 53.58 53.69 55.38 54.2 54 53.9 64.39 64.22 64.61 65.1 65 65.4
19/09/2019 20:30:50 54.14 54.01 55.38 54.2 54 53.9 65.18 64.95 64.95 65.1 65 65.4
19/09/2019 20:30:51 53.54 53.95 55.38 54.2 54 53.9 65.15 65.08 65.08 65.1 65 65.4
19/09/2019 20:30:52 53.89 53.92 55.38 54.2 54 53.9 64.81 65.12 65.12 65.1 65 65.4
19/09/2019 20:30:53 53.99 54.01 55.38 54.2 54 53.9 65.39 65.42 65.42 65.1 65 65.4
19/09/2019 20:30:54 53.33 53.99 55.38 54.2 54 53.9 65.07 65.53 65.53 65.1 65 65.4
19/09/2019 20:30:55 53.38 53.68 55.38 54.2 54 53.9 64.42 65.3 65.53 65.1 65 65.4
19/09/2019 20:30:56 53.62 53.62 55.38 54.2 54 53.9 64.82 64.94 65.53 65.1 65 65.4
19/09/2019 20:30:57 53.59 53.65 55.38 54.2 54 53.9 65.31 65.32 65.53 65.1 65 65.4
19/09/2019 20:30:58 53.39 53.61 55.38 54.2 54 53.9 64.04 65.02 65.53 65.1 65 65.4
19/09/2019 20:30:59 53.59 53.62 55.38 54.2 54 53.9 65.46 65.25 65.53 65.1 65 65.4
19/09/2019 20:31:00 53.21 53.62 55.38 54.2 54 53.9 64.16 65.25 65.53 65.1 65 65.4
19/09/2019 20:31:01 53.52 53.57 55.38 54.2 54 53.9 65.37 65.32 65.53 65.1 65 65.4
19/09/2019 20:31:02 53.59 53.63 55.38 54.2 54 53.9 64.25 65 65.53 65.1 65 65.4
19/09/2019 20:31:03 53.63 53.79 55.38 54.2 54 53.9 64.55 64.81 65.53 65.1 65 65.4
19/09/2019 20:31:04 52.97 53.64 55.38 54.2 54 53.9 63.1 64.48 65.53 65.1 65 65.4
19/09/2019 20:31:05 53.82 53.69 54.78 54.2 54 53.9 64.37 64.35 65.53 65.1 65 65.4
19/09/2019 20:31:06 53.51 53.69 54.14 54.2 54 53.9 64.74 64.57 65.53 65.1 65 65.4
19/09/2019 20:31:07 53.81 53.75 54.01 54.2 54 53.9 64.87 64.82 65.53 65.1 65 65.4
19/09/2019 20:31:08 53.53 53.67 54.01 54.2 54 53.9 63.94 64.71 65.53 65.1 65 65.4
19/09/2019 20:31:09 53.82 53.84 54.01 54.2 54 53.9 64.94 64.8 65.53 65.1 64.9 65.4
19/09/2019 20:31:10 53.78 53.86 54.01 54.2 54 53.9 64.05 64.72 65.53 65.1 64.9 65.4
19/09/2019 20:31:11 53.55 53.86 54.01 54.2 54 53.9 64.23 64.43 65.53 65.1 64.9 65.4
19/09/2019 20:31:12 53.29 53.69 54.01 54.2 54 53.9 64.06 64.57 65.53 65.1 64.9 65.4
19/09/2019 20:31:13 53.99 53.86 54.01 54.2 54 53.9 65.45 65.24 65.53 65.1 64.9 65.4
19/09/2019 20:31:14 53.75 54.09 54.09 54.2 54 53.9 65.18 65.62 65.62 65.1 64.9 65.4
19/09/2019 20:31:15 53.54 53.74 54.09 54.2 54 53.9 65.18 65.48 65.62 65.1 64.9 65.4
19/09/2019 20:31:16 53.65 53.73 54.09 54.2 54 53.9 65.06 65.23 65.62 65.1 64.9 65.4
19/09/2019 20:31:17 54.2 54 54.09 54.2 54 53.9 65.78 65.54 65.62 65.1 64.9 65.4
19/09/2019 20:31:18 53.57 54.12 54.12 54.2 54 53.9 65.71 65.96 65.96 65.2 64.9 65.4
19/09/2019 20:31:19 52.73 53.64 54.12 54.2 54 53.9 66.18 66.14 66.14 65.2 64.9 65.4
19/09/2019 20:31:20 52.78 53.17 54.12 54.2 54 53.9 64.74 66.14 66.14 65.2 64.9 65.4
19/09/2019 20:31:21 53.08 53.17 54.12 54.2 54 53.9 64.75 65.66 66.14 65.2 64.9 65.4
19/09/2019 20:31:22 52.82 53 54.12 54.2 54 53.9 64.59 64.83 66.14 65.2 64.9 65.4
19/09/2019 20:31:23 53.04 53.08 54.12 54.2 54 53.9 64.51 64.77 66.14 65.2 64.9 65.4
19/09/2019 20:31:24 53.34 53.32 54.12 54.2 54 53.9 65.2 65.17 66.14 65.2 64.9 65.4
19/09/2019 20:31:25 53.73 53.63 54.12 54.2 54 53.9 66.55 66.14 66.14 65.2 64.9 65.4
19/09/2019 20:31:26 53.58 53.78 54.12 54.2 54 53.9 66.29 66.43 66.43 65.2 64.9 65.4
19/09/2019 20:31:27 53.48 53.63 54.12 54.2 54 53.9 66.11 66.38 66.43 65.2 65 65.4
19/09/2019 20:31:28 53.3 53.56 54.12 54.2 54 53.9 68.88 68.18 68.18 65.2 65 65.4
19/09/2019 20:31:29 53.02 53.43 54.12 54.2 54 53.9 66.07 68.05 68.18 65.2 65 65.4
19/09/2019 20:31:30 53.36 53.48 54.12 54.2 54 53.9 64.83 66.82 68.18 65.2 65 65.4
19/09/2019 20:31:31 53.19 53.4 54.12 54.2 54 53.9 65.08 65.66 68.18 65.2 65 65.4
19/09/2019 20:31:32 52.64 53.24 54.12 54.2 54 53.9 64.72 65.38 68.18 65.2 65 65.4
19/09/2019 20:31:33 53.09 53.15 54.12 54.2 54 53.9 65.9 65.7 68.18 65.3 65 65.4
19/09/2019 20:31:34 53.02 53.09 54.12 54.2 54 53.9 71.52 70.36 70.36 65.3 65 65.4
19/09/2019 20:31:35 53.31 53.26 54.12 54.2 54 53.9 69.36 70.3 70.36 65.3 65 65.4
19/09/2019 20:31:36 53.72 53.59 54.12 54.2 54 53.9 68.27 69.71 70.36 65.3 65 65.4
19/09/2019 20:31:37 53.92 53.84 54.12 54.2 54 53.9 65.73 68.85 70.36 65.4 65 65.4
19/09/2019 20:31:38 54.07 54.03 54.12 54.2 54 53.9 68.75 68.57 70.36 65.4 65 65.4
19/09/2019 20:31:39 53.59 54.12 54.12 54.2 54 53.9 67.95 68.82 70.36 65.4 65 65.4
19/09/2019 20:31:40 53.68 53.74 54.12 54.2 54 53.9 66.64 68.12 70.36 65.4 65 65.4
19/09/2019 20:31:41 53.85 53.87 54.12 54.2 54 53.9 65.87 67.17 70.36 65.4 65 65.4
19/09/2019 20:31:42 53.4 53.87 54.12 54.2 54 53.9 69.33 69 70.36 65.4 65 65.4
19/09/2019 20:31:43 53.82 53.85 54.12 54.2 54 53.9 71.67 71.06 71.06 65.5 65 65.4
19/09/2019 20:31:44 53.42 53.8 54.12 54.2 54 53.9 67.56 70.84 71.06 65.5 65.1 65.4
19/09/2019 20:31:45 53.66 53.67 54.12 54.2 54 53.9 67.25 68.98 71.06 65.5 65.1 65.4
19/09/2019 20:31:46 53.76 53.98 54.12 54.2 54 53.9 66.53 67.91 71.06 65.5 65.1 65.4
19/09/2019 20:31:47 52.89 53.67 54.12 54.2 54 53.9 65.51 67.17 71.06 65.5 65.1 65.4
19/09/2019 20:31:48 53.28 53.37 54.12 54.2 54 53.9 64.88 66.19 71.06 65.5 65.1 65.4
19/09/2019 20:31:49 53.27 53.34 54.12 54.2 54 53.9 64.35 65.23 71.06 65.5 65.1 65.4
19/09/2019 20:31:50 53.51 53.47 54.12 54.2 54 53.9 64.06 64.77 71.06 65.5 65.1 65.4
19/09/2019 20:31:51 53.59 53.64 54.12 54.2 54 53.9 64.51 64.65 71.06 65.5 65.1 65.4
19/09/2019 20:31:52 53.21 53.56 54.12 54.2 54 53.9 64.14 64.56 71.06 65.5 65.1 65.4
19/09/2019 20:31:53 53.07 53.3 54.12 54.2 54 53.9 63.46 64.19 71.06 65.5 65.1 65.4
19/09/2019 20:31:54 53.21 53.29 54.12 54.2 54 53.9 63.81 63.99 71.06 65.5 65.1 65.4
19/09/2019 20:31:55 53.39 53.39 54.12 54.1 54 53.9 64.25 64.18 71.06 65.4 65.1 65.4
19/09/2019 20:31:56 53.17 53.4 54.12 54.1 54 53.9 64.42 64.5 71.06 65.4 65.1 65.4
19/09/2019 20:31:57 53.09 53.36 54.12 54.1 54 53.9 64.03 64.52 71.06 65.4 65.1 65.4
19/09/2019 20:31:58 53.25 53.26 54.12 54 54 53.9 64.74 64.67 71.06 65.3 65.1 65.4
19/09/2019 20:31:59 53.49 53.51 54.12 54 54 53.9 67.33 66.55 71.06 65.3 65.1 65.4
19/09/2019 20:32:00 53.16 53.37 54.12 53.9 54 53.9 65.11 66.38 71.06 65.2 65.1 65.4
19/09/2019 20:32:01 54.13 53.87 54.12 53.9 54 53.9 64.9 65.61 71.06 65.2 65.1 65.4
19/09/2019 20:32:02 54.75 54.49 54.49 53.8 54 53.9 65.74 65.77 71.06 65.1 65.1 65.4
19/09/2019 20:32:03 55.04 54.87 54.87 53.8 54 53.9 66.98 66.69 71.06 65.1 65.1 65.4
19/09/2019 20:32:04 55.28 55.18 55.18 53.8 54 53.9 65.81 66.38 71.06 65.1 65.1 65.4
19/09/2019 20:32:05 55.14 55.23 55.23 53.8 54 53.9 66 66.14 71.06 65.1 65.1 65.4
19/09/2019 20:32:06 54.58 55.11 55.23 53.8 54 53.9 65.92 66.16 71.06 65 65.1 65.4
19/09/2019 20:32:07 53.87 54.72 55.23 53.7 54 53.9 65.76 66.22 71.06 65 65.1 65.4
19/09/2019 20:32:08 53.62 54.15 55.23 53.7 54 53.9 66.05 66.11 71.06 65 65.1 65.4
19/09/2019 20:32:09 54.12 54.06 55.23 53.7 54 53.9 65.53 66.06 71.06 65 65.1 65.4
19/09/2019 20:32:10 54.62 54.45 55.23 53.7 54 53.9 66.78 66.63 71.06 65 65.1 65.4
19/09/2019 20:32:11 54.01 54.47 55.23 53.6 54 53.9 65.64 66.62 71.06 65 65.1 65.4
19/09/2019 20:32:12 53.89 54.2 55.23 53.6 54 53.9 66.82 66.82 71.06 64.9 65.1 65.4
19/09/2019 20:32:13 53.59 53.96 55.23 53.5 54 53.9 65.51 66.65 70.84 64.9 65.1 65.4
19/09/2019 20:32:14 53.4 53.74 55.23 53.5 54 53.9 64.97 66.1 68.98 64.9 65.1 65.4
19/09/2019 20:32:15 53.49 53.61 55.23 53.5 54 53.9 65.34 65.51 67.91 64.9 65.1 65.4
19/09/2019 20:32:16 53.16 53.57 55.23 53.5 54 53.9 64.03 65.31 67.17 64.9 65.1 65.4
19/09/2019 20:32:17 53.13 53.31 55.23 53.5 54 53.9 64.5 64.68 66.82 64.9 65.1 65.4
19/09/2019 20:32:18 53.3 53.36 55.23 53.5 54 53.9 64.66 64.78 66.82 64.9 65.1 65.4
19/09/2019 20:32:19 53.15 53.41 55.23 53.5 54 53.9 64.36 64.94 66.82 64.9 65.1 65.4
19/09/2019 20:32:20 53 53.17 55.23 53.5 54 53.9 63.81 64.39 66.82 64.9 65.1 65.4
19/09/2019 20:32:21 53.24 53.3 55.23 53.5 54 53.9 64.68 64.6 66.82 64.9 65.1 65.4
19/09/2019 20:32:22 52.98 53.22 55.23 53.5 54 53.9 64.66 64.76 66.82 64.9 65.1 65.4
19/09/2019 20:32:23 53 53.1 55.23 53.5 54 53.9 64.19 64.72 66.82 64.9 65.1 65.4
19/09/2019 20:32:24 53.44 53.42 55.23 53.5 54 53.9 65.06 64.97 66.82 64.9 65.1 65.4
19/09/2019 20:32:25 53.41 53.47 55.23 53.5 54 53.9 65.51 65.4 66.82 64.9 65.1 65.4
19/09/2019 20:32:26 53.25 53.46 55.23 53.5 54 53.9 64.79 65.3 66.82 64.9 65.1 65.4
19/09/2019 20:32:27 53.41 53.41 55.23 53.5 54 53.9 65.34 65.49 66.82 64.9 65.1 65.4
19/09/2019 20:32:28 53.45 53.5 55.23 53.5 54 53.9 64.95 65.19 66.82 64.9 65.1 65.4
19/09/2019 20:32:29 53.52 53.72 55.23 53.5 54 53.9 66.05 66.08 66.82 64.9 65.1 65.4
19/09/2019 20:32:30 53.25 53.57 55.23 53.5 54 53.9 64.76 65.56 66.82 64.9 65.1 65.4
19/09/2019 20:32:31 53.08 53.38 55.23 53.5 54 53.9 64.28 65.21 66.82 64.9 65.1 65.4
19/09/2019 20:32:32 54.03 53.77 55.23 53.5 54 53.9 65.67 65.45 66.82 64.9 65.1 65.4
19/09/2019 20:32:33 53.7 53.8 55.23 53.5 54 53.9 66.2 66.16 66.82 64.9 65.1 65.4
19/09/2019 20:32:34 53.21 53.76 55.23 53.5 54 53.9 63.89 66.09 66.82 64.9 65.1 65.4
19/09/2019 20:32:35 53.4 53.51 55.11 53.5 54 53.9 64.46 64.75 66.82 64.9 65.1 65.4
19/09/2019 20:32:36 53.18 53.45 54.72 53.5 54 53.9 65.98 65.72 66.82 64.9 65.1 65.4
19/09/2019 20:32:37 53.15 53.32 54.47 53.5 54 53.9 64.54 65.54 66.82 64.9 65.1 65.4
19/09/2019 20:32:38 53.03 53.25 54.47 53.5 54 53.9 63.93 64.95 66.82 64.9 65.1 65.4
19/09/2019 20:32:39 53.15 53.28 54.47 53.5 54 53.9 64.21 64.57 66.82 64.9 65.1 65.4
19/09/2019 20:32:40 53.07 53.23 54.47 53.5 54 53.9 64.43 64.56 66.82 64.9 65.1 65.4
19/09/2019 20:32:41 53.33 53.46 54.2 53.5 54 53.9 64.47 64.83 66.82 64.9 65.1 65.4
19/09/2019 20:32:42 53.26 53.27 53.96 53.5 54 53.9 63.66 64.26 66.65 64.9 65.1 65.4
19/09/2019 20:32:43 53.54 53.56 53.8 53.5 54 53.9 64.54 64.46 66.16 64.9 65.1 65.4
19/09/2019 20:32:44 53.55 53.6 53.8 53.5 54 53.9 64.55 64.61 66.16 64.9 65.1 65.4
19/09/2019 20:32:45 52.74 53.54 53.8 53.5 54 53.9 62.67 64.54 66.16 64.9 65.1 65.4
19/09/2019 20:32:46 53.19 53.29 53.8 53.5 54 53.9 63.9 63.87 66.16 64.9 65.1 65.4
19/09/2019 20:32:47 52.9 53.19 53.8 53.5 54 53.9 63.47 63.88 66.16 64.9 65.1 65.4
19/09/2019 20:32:48 52.75 52.99 53.8 53.5 54 53.9 63.98 63.91 66.16 64.9 65.1 65.4
19/09/2019 20:32:49 53.16 53.11 53.8 53.5 54 53.9 63.9 64.01 66.16 64.9 65.1 65.4
19/09/2019 20:32:50 53.38 53.38 53.8 53.5 54 53.9 63.45 63.88 66.16 64.9 65.1 65.4
19/09/2019 20:32:51 53.31 53.35 53.8 53.5 54 53.9 63.66 63.78 66.16 64.9 65.1 65.4
19/09/2019 20:32:52 52.96 53.38 53.8 53.5 54 53.9 63.66 63.86 66.16 64.9 65.1 65.4
19/09/2019 20:32:53 52.84 53.11 53.8 53.5 54 53.9 63.18 63.8 66.16 64.9 65.1 65.4
19/09/2019 20:32:54 53.21 53.22 53.8 53.5 54 53.8 63.71 63.9 66.16 64.9 65.1 65.4
19/09/2019 20:32:55 53.19 53.28 53.8 53.5 54 53.8 63.96 64.04 66.16 64.9 65.1 65.4
19/09/2019 20:32:56 52.94 53.29 53.8 53.5 54 53.8 63.6 64.13 66.16 64.9 65.1 65.4
19/09/2019 20:32:57 52.82 53.14 53.8 53.5 54 53.8 63.43 63.79 66.16 64.9 65.1 65.4
19/09/2019 20:32:58 53.54 53.35 53.8 53.5 54 53.8 64.38 64.18 66.16 64.9 65.1 65.4
19/09/2019 20:32:59 53.77 53.78 53.8 53.5 54 53.8 64.79 64.99 66.16 64.9 65.1 65.4
19/09/2019 20:33:00 53.55 53.69 53.8 53.5 54 53.8 63.77 64.42 66.16 64.9 65.1 65.4
19/09/2019 20:33:01 53.15 53.58 53.8 53.5 54 53.8 63.68 64.25 66.16 64.9 65.1 65.4
19/09/2019 20:33:02 52.99 53.36 53.8 53.5 54 53.8 64.04 64.2 66.16 64.9 65.1 65.4
19/09/2019 20:33:03 53.27 53.31 53.78 53.5 54 53.8 63.91 64.07 66.09 64.9 65.1 65.4
19/09/2019 20:33:04 53.76 53.58 53.78 53.5 54 53.8 64.52 64.35 65.72 64.9 65.1 65.4
19/09/2019 20:33:05 53.76 53.78 53.78 53.5 54 53.8 64.3 64.58 65.72 64.9 65.1 65.4
19/09/2019 20:33:06 53.55 53.79 53.79 53.5 54 53.8 63.96 64.53 65.54 64.9 65.1 65.4
19/09/2019 20:33:07 53.49 53.7 53.79 53.5 54 53.8 64.63 64.46 64.99 64.9 65.1 65.4
19/09/2019 20:33:08 52.98 53.61 53.79 53.5 54 53.8 64.08 64.54 64.99 64.9 65.1 65.4
19/09/2019 20:33:09 53 53.25 53.79 53.5 54 53.8 63.82 64.36 64.99 64.9 65.1 65.4
19/09/2019 20:33:10 53.09 53.1 53.79 53.5 54 53.8 63.53 63.94 64.99 64.9 65.1 65.4
19/09/2019 20:33:11 52.84 53.12 53.79 53.5 54 53.8 64.45 64.32 64.99 64.9 65.1 65.4
19/09/2019 20:33:12 53.37 53.31 53.79 53.5 54 53.8 65.27 65.13 65.13 64.9 65.1 65.4
19/09/2019 20:33:13 53.28 53.37 53.79 53.5 54 53.8 64.69 65.1 65.13 64.9 65.1 65.4
19/09/2019 20:33:14 53.83 53.7 53.79 53.5 54 53.8 65.44 65.36 65.36 64.9 65.1 65.4
19/09/2019 20:33:15 54 54.01 54.01 53.5 54 53.8 66.11 66.04 66.04 64.9 65.1 65.4
19/09/2019 20:33:16 53.99 54.04 54.04 53.5 54 53.8 65.19 65.94 66.04 64.9 65.1 65.4
19/09/2019 20:33:17 54.25 54.33 54.33 53.5 54 53.8 65.39 65.64 66.04 64.9 65.1 65.4
19/09/2019 20:33:18 53.63 54.15 54.33 53.5 54 53.8 65.77 65.98 66.04 64.9 65.1 65.4
19/09/2019 20:33:19 53.72 53.83 54.33 53.5 54 53.8 66.26 66.28 66.28 64.9 65.1 65.4
19/09/2019 20:33:20 54.29 54.1 54.33 53.5 54 53.8 67.3 66.88 66.88 64.9 65.1 65.4
19/09/2019 20:33:21 54.07 54.17 54.33 53.5 54 53.8 66.13 67.07 67.07 64.9 65.1 65.4
19/09/2019 20:33:22 54.16 54.2 54.33 53.5 54 53.8 66.65 66.61 67.07 64.9 65.1 65.4
19/09/2019 20:33:23 54.73 54.57 54.57 53.6 54 53.8 67.42 67.33 67.33 64.9 65.1 65.4
19/09/2019 20:33:24 54.55 54.64 54.64 53.6 54 53.8 67.11 67.33 67.33 64.9 65.1 65.4
19/09/2019 20:33:25 54.29 54.57 54.64 53.6 54 53.8 66.27 67.09 67.33 64.9 65.1 65.4
19/09/2019 20:33:26 54.39 54.49 54.64 53.6 54 53.8 66.72 66.93 67.33 64.9 65.1 65.4
19/09/2019 20:33:27 54.33 54.5 54.64 53.6 54 53.8 66.99 67.15 67.33 65 65.1 65.4
19/09/2019 20:33:28 54.02 54.39 54.64 53.6 54 53.8 66.14 66.93 67.33 65 65.1 65.4
19/09/2019 20:33:29 54.23 54.25 54.64 53.6 54 53.8 67.28 67.17 67.33 65 65.1 65.4
19/09/2019 20:33:30 53.99 54.3 54.64 53.6 54 53.8 65.6 67.1 67.33 65 65.1 65.4
19/09/2019 20:33:31 54.02 54.13 54.64 53.6 54 53.9 66.59 66.62 67.33 65 65.1 65.4
19/09/2019 20:33:32 53.97 54.13 54.64 53.6 54 53.9 67.27 67.18 67.33 65 65.1 65.4
19/09/2019 20:33:33 53.68 53.99 54.64 53.6 54 53.9 65.02 66.87 67.33 65 65.1 65.4
19/09/2019 20:33:34 53.49 53.9 54.64 53.6 54 53.9 65.04 65.94 67.33 65 65.1 65.4
19/09/2019 20:33:35 53.37 53.7 54.64 53.6 54 53.9 64.46 65.31 67.33 65 65.1 65.4
19/09/2019 20:33:36 53.52 53.54 54.64 53.6 54 53.9 64.58 64.92 67.33 65 65.1 65.4
19/09/2019 20:33:37 53.2 53.62 54.64 53.6 54 53.9 64.96 65.05 67.33 65 65.1 65.4
19/09/2019 20:33:38 53.1 53.32 54.64 53.6 54 53.9 64.38 64.81 67.33 65 65.1 65.4
19/09/2019 20:33:39 53.24 53.37 54.64 53.6 54 53.9 64.96 65.15 67.33 65 65.1 65.4
19/09/2019 20:33:40 52.92 53.18 54.64 53.6 54 53.9 64.21 64.73 67.33 65 65.1 65.4
19/09/2019 20:33:41 52.8 53.12 54.64 53.6 54 53.8 63.83 64.48 67.33 65 65.1 65.4
19/09/2019 20:33:42 53.19 53.15 54.64 53.6 54 53.8 63.83 64.2 67.33 65 65.1 65.4
19/09/2019 20:33:43 52.98 53.09 54.64 53.6 54 53.8 63.23 63.9 67.33 65 65.1 65.4
19/09/2019 20:33:44 53.05 53.18 54.64 53.6 54 53.8 63.65 63.81 67.33 65 65.1 65.4
19/09/2019 20:33:45 53.29 53.26 54.64 53.6 54 53.8 63.53 63.66 67.33 65 65.1 65.4
19/09/2019 20:33:46 53.37 53.41 54.64 53.6 54 53.8 64.37 64.26 67.33 65 65.1 65.4
19/09/2019 20:33:47 52.93 53.35 54.64 53.6 54 53.8 63.8 64.16 67.33 65 65.1 65.4
19/09/2019 20:33:48 53.59 53.54 54.64 53.6 54 53.8 64.16 64.24 67.33 65 65.1 65.4
19/09/2019 20:33:49 53.11 53.49 54.64 53.6 54 53.8 63.96 64.34 67.33 65 65.1 65.4
19/09/2019 20:33:50 53.7 53.63 54.64 53.6 54 53.8 64.69 64.58 67.33 65 65.1 65.4
19/09/2019 20:33:51 53.19 53.61 54.64 53.6 54 53.8 64.09 64.66 67.33 65 65.1 65.4
19/09/2019 20:33:52 53.38 53.44 54.64 53.6 54 53.8 63.87 64.23 67.33 65 65.1 65.4
19/09/2019 20:33:53 53.48 53.52 54.64 53.6 54 53.8 63.53 64.24 67.33 65 65.1 65.4
19/09/2019 20:33:54 53.76 53.7 54.57 53.6 54 53.8 64.37 64.19 67.18 65 65.1 65.4
19/09/2019 20:33:55 53.98 53.97 54.5 53.6 54 53.8 65.01 64.86 67.18 65 65.1 65.4
19/09/2019 20:33:56 53.78 54.07 54.5 53.6 54 53.8 64.14 64.87 67.18 65 65.1 65.4
19/09/2019 20:33:57 54.13 54.04 54.39 53.6 54 53.8 64.06 64.33 67.18 65 65.1 65.4
19/09/2019 20:33:58 53.8 54.01 54.3 53.6 54 53.8 64.47 64.56 67.18 65 65.1 65.4
19/09/2019 20:33:59 53.86 54 54.3 53.6 54 53.8 64.64 64.82 67.18 65 65.1 65.4
19/09/2019 20:34:00 54.25 54.22 54.22 53.6 54 53.8 63.92 64.57 67.18 65 65.1 65.4
19/09/2019 20:34:01 53.82 54.1 54.22 53.6 54 53.8 64.39 64.47 67.18 65 65.1 65.4
19/09/2019 20:34:02 53.62 54.05 54.22 53.6 54 53.8 64.3 64.49 66.87 65 65.1 65.4
19/09/2019 20:34:03 53.31 53.75 54.22 53.6 54 53.8 63.48 64.38 65.94 65 65.1 65.4
19/09/2019 20:34:04 53.07 53.47 54.22 53.6 54 53.8 63.66 63.82 65.31 65 65.1 65.4
19/09/2019 20:34:05 53.08 53.23 54.22 53.6 54 53.8 63.1 63.77 65.15 65 65.1 65.4
19/09/2019 20:34:06 53.28 53.36 54.22 53.6 54 53.8 64.44 64.1 65.15 65 65.1 65.4
19/09/2019 20:34:07 53.39 53.47 54.22 53.6 54 53.8 63.8 64.15 65.15 65 65.1 65.4
19/09/2019 20:34:08 53.59 53.58 54.22 53.6 54 53.8 64.19 64.28 65.15 65 65.1 65.4
19/09/2019 20:34:09 54.02 53.91 54.22 53.6 54 53.8 63.15 64.07 64.87 65 65.1 65.4
19/09/2019 20:34:10 53.62 53.86 54.22 53.6 54 53.8 64.36 64.21 64.87 65 65.1 65.4
19/09/2019 20:34:11 52.94 53.71 54.22 53.6 54 53.8 63.09 64.18 64.87 65 65.1 65.4
19/09/2019 20:34:12 52.97 53.26 54.22 53.6 54 53.8 63.54 63.73 64.87 65 65.1 65.4
19/09/2019 20:34:13 53.65 53.55 54.22 53.6 54 53.8 65.95 65.35 65.35 65 65.1 65.4
19/09/2019 20:34:14 53.81 53.78 54.22 53.6 54 53.8 64.52 65.24 65.35 65 65.1 65.4
19/09/2019 20:34:15 54.75 54.72 54.72 53.6 54 53.8 72.12 71.12 71.12 65 65.1 65.4
19/09/2019 20:34:16 53.11 54.47 54.72 53.6 54 53.8 64.25 70.8 71.12 65 65.1 65.4
19/09/2019 20:34:17 53.38 53.65 54.72 53.6 54 53.8 63.92 67.81 71.12 65 65.1 65.4
19/09/2019 20:34:18 53.23 53.48 54.72 53.6 54 53.8 63.33 65.76 71.12 65 65.1 65.4
19/09/2019 20:34:19 52.92 53.31 54.72 53.6 54 53.8 63.36 64.39 71.12 65 65.1 65.4
19/09/2019 20:34:20 53.21 53.34 54.72 53.6 54 53.8 64.15 64.23 71.12 65 65.1 65.4
19/09/2019 20:34:21 53.48 53.5 54.72 53.6 54 53.8 66.22 65.66 71.12 65 65.1 65.4
19/09/2019 20:34:22 53.16 53.32 54.72 53.6 54 53.8 65.26 65.67 71.12 65 65.1 65.4
19/09/2019 20:34:23 52.8 53.31 54.72 53.6 54 53.8 65.79 65.95 71.12 65 65.1 65.4
19/09/2019 20:34:24 53.76 53.54 54.72 53.6 54 53.8 66.18 66.36 71.12 65 65.1 65.4
19/09/2019 20:34:25 52.98 53.5 54.72 53.6 54 53.8 64.45 65.95 71.12 65 65.1 65.4
19/09/2019 20:34:26 52.91 53.25 54.72 53.6 54 53.8 63.78 65.08 71.12 65 65.1 65.4
19/09/2019 20:34:27 52.77 53.02 54.72 53.6 54 53.8 63.72 64.31 71.12 65 65.1 65.4
19/09/2019 20:34:28 53.08 53.05 54.72 53.6 54 53.8 64.14 64.35 71.12 65 65.1 65.4
19/09/2019 20:34:29 53.32 53.26 54.72 53.6 54 53.8 63.76 64.26 71.12 65 65.1 65.4
19/09/2019 20:34:30 53.56 53.45 54.72 53.6 54 53.8 64.53 64.48 71.12 65 65.1 65.4
19/09/2019 20:34:31 53.85 53.77 54.72 53.6 54 53.8 66.87 66.6 71.12 65 65.1 65.4
19/09/2019 20:34:32 53.33 53.71 54.72 53.6 54 53.8 64.96 66.77 71.12 65 65.1 65.4
19/09/2019 20:34:33 53.32 53.69 54.72 53.6 54 53.8 64.01 65.65 71.12 65 65.1 65.4
19/09/2019 20:34:34 53.21 53.4 54.72 53.6 54 53.8 63 64.51 71.12 65 65.1 65.4
19/09/2019 20:34:35 53.51 53.49 54.72 53.6 54 53.8 63.98 63.96 71.12 65 65.1 65.4
19/09/2019 20:34:36 53.71 53.67 54.72 53.6 54 53.8 63.28 63.93 71.12 65 65.1 65.4
19/09/2019 20:34:37 53.47 53.71 54.72 53.6 54 53.8 63.87 63.82 71.12 65 65.1 65.4
19/09/2019 20:34:38 54.33 54.16 54.72 53.6 54 53.8 65.65 65.25 71.12 65 65.1 65.4
19/09/2019 20:34:39 54.49 54.56 54.72 53.6 54 53.8 67.18 66.76 71.12 65 65.1 65.4
19/09/2019 20:34:40 53.48 54.3 54.72 53.6 54 53.8 64.36 66.34 71.12 65 65.1 65.4
19/09/2019 20:34:41 53.48 53.81 54.72 53.6 54 53.8 64.44 65.26 71.12 65 65.1 65.4
19/09/2019 20:34:42 54.14 54.1 54.72 53.6 54 53.8 65.59 65.54 71.12 65 65.1 65.4
19/09/2019 20:34:43 53.95 54.19 54.72 53.6 54 53.8 65.4 65.72 71.12 65 65.1 65.4
19/09/2019 20:34:44 53.91 54.09 54.72 53.6 54 53.8 65.05 65.59 71.12 65.1 65.1 65.4
19/09/2019 20:34:45 53.7 53.97 54.56 53.6 54 53.8 64.67 65.3 70.8 65.1 65.1 65.4
19/09/2019 20:34:46 53.8 53.88 54.56 53.6 54 53.8 65.06 65.07 67.81 65.1 65.1 65.4
19/09/2019 20:34:47 54.01 54.04 54.56 53.6 54 53.8 65.63 65.52 66.77 65.1 65.1 65.4
19/09/2019 20:34:48 53.76 53.99 54.56 53.6 54 53.8 66.74 66.39 66.77 65.1 65.1 65.4
19/09/2019 20:34:49 54.14 54.05 54.56 53.6 54 53.8 67.53 67.24 67.24 65.1 65.1 65.4
19/09/2019 20:34:50 54.53 54.45 54.56 53.6 54 53.8 68.21 68.27 68.27 65.1 65.1 65.4
19/09/2019 20:34:51 54.75 54.68 54.68 53.6 54 53.8 68.23 68.08 68.27 65.1 65.1 65.4
19/09/2019 20:34:52 55.93 55.58 55.58 53.6 54 53.9 69.99 69.43 69.43 65.2 65.1 65.4
19/09/2019 20:34:53 56.62 56.35 56.35 53.6 54 53.9 70.34 70.08 70.08 65.2 65.1 65.4
19/09/2019 20:34:54 55.1 56.32 56.35 53.6 54 53.9 68.41 69.96 70.08 65.2 65.1 65.4
19/09/2019 20:34:55 55.06 55.59 56.35 53.6 54 53.9 68.55 69.33 70.08 65.2 65.1 65.4
19/09/2019 20:34:56 54.95 55.3 56.35 53.6 54 53.9 67.65 68.68 70.08 65.2 65.1 65.4
19/09/2019 20:34:57 54.51 55.12 56.35 53.6 54 53.9 66.93 68.04 70.08 65.2 65.1 65.4
19/09/2019 20:34:58 54.5 54.78 56.35 53.6 54 53.9 68.06 68.02 70.08 65.3 65.1 65.4
19/09/2019 20:34:59 54.49 54.67 56.35 53.6 54 53.9 68.5 68.49 70.08 65.3 65.1 65.4
19/09/2019 20:35:00 54.8 54.72 56.35 53.6 54 53.9 68.82 68.78 70.08 65.3 65.1 65.4
19/09/2019 20:35:01 54.72 54.82 56.35 53.7 54 53.9 69.28 69.22 70.08 65.3 65.1 65.4
19/09/2019 20:35:02 54.5 54.71 56.35 53.7 54 53.9 68.52 69.2 70.08 65.3 65.1 65.4
19/09/2019 20:35:03 54.26 54.71 56.35 53.7 54 53.9 65.96 68.65 70.08 65.4 65.1 65.4
19/09/2019 20:35:04 54.42 54.51 56.35 53.7 54 53.9 65.88 67.06 70.08 65.4 65.1 65.4
19/09/2019 20:35:05 54.44 54.58 56.35 53.7 54 53.9 66.42 66.58 70.08 65.4 65.1 65.4
19/09/2019 20:35:06 54.42 54.56 56.35 53.7 54 53.9 66.86 66.8 70.08 65.4 65.1 65.4
19/09/2019 20:35:07 54.13 54.43 56.35 53.7 54 53.9 66.43 66.68 70.08 65.4 65.2 65.4
19/09/2019 20:35:08 54.04 54.32 56.35 53.7 54 53.9 66.84 67.15 70.08 65.4 65.2 65.4
19/09/2019 20:35:09 54.21 54.23 56.35 53.7 54 53.9 66.48 66.63 70.08 65.4 65.2 65.4
19/09/2019 20:35:10 54.58 54.45 56.35 53.7 54 53.9 66.89 66.92 70.08 65.4 65.2 65.4
19/09/2019 20:35:11 54.01 54.46 56.35 53.7 54 53.9 65.91 66.81 70.08 65.4 65.2 65.4
19/09/2019 20:35:12 53.71 54.12 56.35 53.7 54 53.9 65.88 66.32 70.08 65.4 65.2 65.4
19/09/2019 20:35:13 53.73 54.05 56.35 53.7 54 53.9 65.48 66.12 70.08 65.4 65.2 65.4
19/09/2019 20:35:14 54.07 53.97 56.35 53.7 54 53.9 66.08 65.96 70.08 65.4 65.2 65.4
19/09/2019 20:35:15 54.34 54.26 56.35 53.7 54 53.9 65.3 65.94 70.08 65.4 65.2 65.4
19/09/2019 20:35:16 53.68 54.26 56.35 53.7 54 53.9 65.12 65.76 70.08 65.4 65.2 65.4
19/09/2019 20:35:17 53.92 54.14 56.35 53.7 54 53.9 66.08 66.11 70.08 65.4 65.2 65.4
19/09/2019 20:35:18 53.52 53.9 56.35 53.7 54 53.9 64.82 65.68 70.08 65.5 65.2 65.4
19/09/2019 20:35:19 53.66 53.87 56.35 53.7 54 53.9 64.96 65.52 70.08 65.5 65.2 65.4
19/09/2019 20:35:20 53.72 53.76 56.35 53.7 54 53.9 64.3 64.99 70.08 65.5 65.2 65.4
19/09/2019 20:35:21 53.81 53.93 56.35 53.7 54 53.9 64.47 64.84 70.08 65.5 65.2 65.4
19/09/2019 20:35:22 53.92 53.93 56.35 53.7 54 53.9 64.76 64.76 70.08 65.5 65.2 65.4
19/09/2019 20:35:23 53.61 53.87 56.32 53.7 54 53.9 64.56 64.91 69.96 65.5 65.2 65.4
19/09/2019 20:35:24 53.57 53.8 55.59 53.7 54 53.9 64.06 64.64 69.33 65.5 65.2 65.4
19/09/2019 20:35:25 53.71 53.77 55.3 53.7 54 53.9 64.44 64.59 69.22 65.5 65.2 65.4
19/09/2019 20:35:26 53.49 53.69 55.12 53.7 54 53.9 64.08 64.74 69.22 65.5 65.2 65.4
19/09/2019 20:35:27 53.48 53.61 54.82 53.7 54 53.9 63.86 64.13 69.22 65.5 65.2 65.4
19/09/2019 20:35:28 54.03 53.89 54.82 53.7 54 53.8 64.62 64.48 69.22 65.5 65.2 65.4
19/09/2019 20:35:29 54.31 54.16 54.82 53.7 54 53.8 64.39 64.58 69.22 65.5 65.2 65.4
19/09/2019 20:35:30 54.11 54.17 54.82 53.7 54 53.8 64.61 64.65 69.22 65.5 65.2 65.4
19/09/2019 20:35:31 54.24 54.3 54.71 53.7 54 53.8 64.28 64.7 69.2 65.5 65.2 65.4
19/09/2019 20:35:32 54.25 54.35 54.71 53.7 54 53.8 64.83 64.81 68.65 65.5 65.2 65.4
19/09/2019 20:35:33 53.91 54.26 54.58 53.7 54 53.8 64.78 64.86 67.15 65.5 65.2 65.4
19/09/2019 20:35:34 54.07 54.11 54.58 53.7 54 53.8 63.9 64.77 67.15 65.5 65.2 65.4
19/09/2019 20:35:35 54.09 54.13 54.56 53.7 54 53.8 64.96 64.8 67.15 65.5 65.2 65.4
19/09/2019 20:35:36 53.94 54.19 54.46 53.7 54 53.8 64.51 65.07 67.15 65.5 65.2 65.4
19/09/2019 20:35:37 53.92 54.1 54.46 53.7 54 53.8 64.45 64.64 67.15 65.5 65.2 65.4
19/09/2019 20:35:38 54.31 54.23 54.46 53.7 54 53.8 65.17 65.07 66.92 65.5 65.1 65.4
19/09/2019 20:35:39 54.28 54.36 54.46 53.7 54 53.8 65.15 65.29 66.92 65.5 65.1 65.4
19/09/2019 20:35:40 54.02 54.32 54.46 53.7 54 53.8 65.54 65.7 66.81 65.5 65.1 65.4
19/09/2019 20:35:41 54.2 54.24 54.36 53.7 54 53.8 65.22 65.47 66.32 65.5 65.1 65.4
19/09/2019 20:35:42 54.21 54.25 54.36 53.7 54 53.8 66.02 65.88 66.12 65.5 65.1 65.4
19/09/2019 20:35:43 53.88 54.28 54.36 53.7 54 53.8 64.11 65.66 66.11 65.5 65.1 65.4
19/09/2019 20:35:44 53.66 53.99 54.36 53.7 54 53.8 64.17 64.77 66.11 65.5 65.1 65.4
19/09/2019 20:35:45 53.92 53.94 54.36 53.7 54 53.8 64.57 64.65 66.11 65.5 65.1 65.4
19/09/2019 20:35:46 53.95 54.06 54.36 53.7 54 53.8 64.67 64.93 66.11 65.5 65.1 65.4
19/09/2019 20:35:47 54.09 54.16 54.36 53.7 54 53.8 64.67 65.01 65.88 65.5 65.1 65.4
19/09/2019 20:35:48 54.23 54.13 54.36 53.7 54 53.8 65.31 65.03 65.88 65.5 65.1 65.4
19/09/2019 20:35:49 54.24 54.26 54.36 53.7 54 53.8 65.15 65.19 65.88 65.5 65.1 65.4
19/09/2019 20:35:50 53.9 54.25 54.36 53.7 54 53.8 65 65.49 65.88 65.5 65.1 65.4
19/09/2019 20:35:51 53.75 54 54.36 53.7 54 53.8 64.33 64.9 65.88 65.5 65.1 65.4
19/09/2019 20:35:52 53.39 53.86 54.36 53.7 54 53.8 64.34 64.68 65.88 65.5 65.1 65.4
19/09/2019 20:35:53 53.91 53.85 54.36 53.7 54 53.8 64.62 64.69 65.88 65.5 65.1 65.4
19/09/2019 20:35:54 53.82 53.88 54.36 53.7 54 53.8 64.06 64.73 65.88 65.5 65.1 65.4
19/09/2019 20:35:55 53.92 53.97 54.36 53.7 54 53.8 64.66 64.7 65.88 65.5 65.1 65.4
19/09/2019 20:35:56 54.07 54.06 54.36 53.7 54 53.8 64.66 64.8 65.88 65.5 65.1 65.4
19/09/2019 20:35:57 53.98 54.04 54.36 53.7 54 53.8 64.42 64.66 65.88 65.5 65.1 65.4
19/09/2019 20:35:58 54.09 54.18 54.36 53.7 54 53.8 64.39 64.66 65.88 65.5 65.1 65.4
19/09/2019 20:35:59 53.87 54.06 54.36 53.7 54 53.8 63.96 64.46 65.88 65.5 65.1 65.4
19/09/2019 20:36:00 53.63 53.93 54.36 53.7 54 53.8 64.54 64.42 65.88 65.5 65.1 65.4
19/09/2019 20:36:01 53.4 53.82 54.36 53.7 54 53.8 63.01 64.54 65.88 65.5 65.1 65.4
19/09/2019 20:36:02 53.32 53.53 54.36 53.7 54 53.8 63.15 63.56 65.88 65.5 65.1 65.4
19/09/2019 20:36:03 53.55 53.57 54.36 53.7 54 53.8 63.62 63.67 65.88 65.5 65.1 65.4
19/09/2019 20:36:04 53.5 53.57 54.36 53.7 54 53.8 63.19 63.51 65.88 65.5 65.1 65.4
19/09/2019 20:36:05 53.43 53.54 54.36 53.7 54 53.8 63.41 63.56 65.88 65.5 65.1 65.4
19/09/2019 20:36:06 53.79 53.71 54.36 53.7 54 53.8 64.1 64.02 65.88 65.5 65.1 65.4
19/09/2019 20:36:07 53.79 53.82 54.36 53.7 54 53.8 64 64.08 65.88 65.5 65.1 65.4
19/09/2019 20:36:08 53.44 53.76 54.36 53.7 54 53.8 63.25 64.06 65.88 65.5 65.1 65.4
19/09/2019 20:36:09 53.91 53.93 54.32 53.7 54 53.8 64.31 64.31 65.88 65.5 65.1 65.4
19/09/2019 20:36:10 53.57 53.92 54.28 53.7 54 53.8 63.77 64.27 65.88 65.5 65.1 65.4
19/09/2019 20:36:11 54.16 54.05 54.28 53.7 54 53.8 64.66 64.51 65.88 65.5 65.1 65.4
19/09/2019 20:36:12 53.55 54 54.28 53.7 54 53.8 63.38 64.39 65.66 65.5 65.1 65.4
19/09/2019 20:36:13 53.12 53.71 54.26 53.7 54 53.8 63.2 63.78 65.49 65.5 65.1 65.4
19/09/2019 20:36:14 53.64 53.6 54.26 53.7 54 53.8 64.1 63.97 65.49 65.5 65.1 65.4
19/09/2019 20:36:15 53.37 53.6 54.26 53.7 54 53.8 63.88 64 65.49 65.5 65.1 65.3
19/09/2019 20:36:16 53.26 53.44 54.26 53.7 54 53.8 63.46 63.98 65.49 65.5 65.1 65.3
19/09/2019 20:36:17 53.94 53.78 54.26 53.7 54 53.8 64.64 64.42 65.49 65.5 65.1 65.3
19/09/2019 20:36:18 53.74 53.85 54.26 53.7 54 53.8 64.02 64.41 65.49 65.5 65.1 65.3
19/09/2019 20:36:19 53.64 53.85 54.25 53.7 54 53.8 63.82 64.27 65.49 65.4 65.1 65.3
19/09/2019 20:36:20 53.51 53.76 54.18 53.7 54 53.8 63.76 64.05 64.9 65.4 65.1 65.3
19/09/2019 20:36:21 53.47 53.62 54.18 53.7 54 53.8 63.92 64.06 64.8 65.4 65.1 65.3
19/09/2019 20:36:22 53.99 53.91 54.18 53.7 54 53.8 64.56 64.72 64.8 65.4 65.1 65.3
19/09/2019 20:36:23 53.92 53.88 54.18 53.7 54 53.8 65.68 65.22 65.22 65.4 65.1 65.3
19/09/2019 20:36:24 54.54 54.4 54.4 53.7 54 53.8 64.98 65.3 65.3 65.4 65.1 65.3
19/09/2019 20:36:25 54.73 54.65 54.65 53.7 54 53.8 64.65 65.11 65.3 65.4 65.1 65.3
19/09/2019 20:36:26 54.91 54.87 54.87 53.7 54 53.8 65.06 65.14 65.3 65.4 65.1 65.3
19/09/2019 20:36:27 54.31 54.85 54.87 53.7 54 53.8 65.33 65.21 65.3 65.4 65.1 65.3
19/09/2019 20:36:28 54.07 54.48 54.87 53.7 54 53.8 64.94 65.21 65.3 65.4 65.1 65.3
19/09/2019 20:36:29 53.36 54.31 54.87 53.7 54 53.8 65.04 65.46 65.46 65.4 65.1 65.3
19/09/2019 20:36:30 53.94 53.93 54.87 53.7 54 53.8 66.32 65.91 65.91 65.4 65.1 65.3
19/09/2019 20:36:31 54.27 54.15 54.87 53.7 54 53.8 66.56 66.37 66.37 65.4 65.1 65.3
19/09/2019 20:36:32 53.53 54.22 54.87 53.7 54 53.8 65.44 66.56 66.56 65.4 65.1 65.3
19/09/2019 20:36:33 53.21 53.68 54.87 53.7 54 53.8 64.73 65.77 66.56 65.4 65.1 65.3
19/09/2019 20:36:34 53.3 53.41 54.87 53.7 54 53.8 64.78 65.31 66.56 65.4 65.1 65.3
19/09/2019 20:36:35 53.52 53.58 54.87 53.7 54 53.8 64.19 65.19 66.56 65.3 65.1 65.3
19/09/2019 20:36:36 53.21 53.55 54.87 53.7 54 53.8 64.48 64.72 66.56 65.3 65.1 65.3
19/09/2019 20:36:37 53.42 53.6 54.87 53.7 54 53.8 64.45 64.74 66.56 65.3 65.1 65.3
19/09/2019 20:36:38 54.03 53.84 54.87 53.7 54 53.8 65.62 65.41 66.56 65.3 65.1 65.3
19/09/2019 20:36:39 53.43 53.78 54.87 53.7 54 53.8 64.04 65.06 66.56 65.3 65.1 65.3
19/09/2019 20:36:40 53.73 53.71 54.87 53.7 54 53.8 64 64.51 66.56 65.3 65.1 65.3
19/09/2019 20:36:41 53.3 53.68 54.87 53.7 54 53.8 64.42 64.53 66.56 65.3 65.1 65.3
19/09/2019 20:36:42 53.6 53.61 54.87 53.7 54 53.8 64.52 64.59 66.56 65.3 65.1 65.3
19/09/2019 20:36:43 53.71 53.71 54.87 53.7 54 53.8 64.88 64.87 66.56 65.2 65.1 65.3
19/09/2019 20:36:44 54.14 53.97 54.87 53.7 54 53.8 65.07 65.01 66.56 65.2 65.1 65.3
19/09/2019 20:36:45 53.35 53.97 54.87 53.7 54 53.8 64.05 64.88 66.56 65.2 65.1 65.3
19/09/2019 20:36:46 53.42 53.69 54.87 53.7 54 53.8 64.5 64.84 66.56 65.2 65.1 65.3
19/09/2019 20:36:47 53.46 53.55 54.87 53.7 54 53.8 64.53 64.6 66.56 65.2 65.1 65.3
19/09/2019 20:36:48 53.89 53.81 54.87 53.7 54 53.8 66.9 66.62 66.62 65.2 65.1 65.3
19/09/2019 20:36:49 53.16 53.68 54.87 53.7 54 53.8 63.59 65.72 66.62 65.2 65.1 65.3
19/09/2019 20:36:50 53.72 53.65 54.87 53.7 54 53.8 63.79 64.75 66.62 65.2 65.1 65.3
19/09/2019 20:36:51 53.41 53.6 54.87 53.7 54 53.8 63.88 64.22 66.62 65.2 65.1 65.3
19/09/2019 20:36:52 53.61 53.61 54.87 53.7 54 53.8 64.01 64.14 66.62 65.2 65.1 65.3
19/09/2019 20:36:53 53.65 53.78 54.87 53.7 54 53.8 64.22 64.39 66.62 65.2 65.1 65.3
19/09/2019 20:36:54 53.7 53.69 54.87 53.7 54 53.8 63.92 64.33 66.62 65.2 65.1 65.3
19/09/2019 20:36:55 53.76 53.78 54.87 53.7 54 53.8 64.18 64.15 66.62 65.2 65.1 65.3
19/09/2019 20:36:56 53.67 53.91 54.85 53.7 54 53.8 64.16 64.54 66.62 65.2 65.1 65.3
19/09/2019 20:36:57 53.72 53.79 54.48 53.7 54 53.8 63.72 64.22 66.62 65.2 65.1 65.3
19/09/2019 20:36:58 53.35 53.75 54.31 53.7 54 53.8 63.71 64.13 66.62 65.2 65.1 65.3
19/09/2019 20:36:59 53.74 53.74 54.22 53.7 54 53.8 63.82 64.02 66.62 65.2 65.1 65.3
19/09/2019 20:37:00 53.5 53.62 54.22 53.7 54 53.8 63.53 63.73 66.62 65.2 65.1 65.3
19/09/2019 20:37:01 53.55 53.68 54.22 53.7 54 53.8 63.33 63.68 66.62 65.1 65.1 65.3
19/09/2019 20:37:02 53.77 53.74 53.97 53.7 54 53.8 63.5 63.72 66.62 65.1 65.1 65.3
19/09/2019 20:37:03 53.78 53.9 53.97 53.7 54 53.8 63.88 63.85 66.62 65.1 65.1 65.3
19/09/2019 20:37:04 53.72 53.77 53.97 53.7 54 53.8 63.81 63.96 66.62 65.1 65.1 65.3
19/09/2019 20:37:05 53.29 53.79 53.97 53.7 54 53.8 63.32 63.91 66.62 65.1 65.1 65.3
19/09/2019 20:37:06 53.54 53.61 53.97 53.7 54 53.8 63.7 63.76 66.62 65.1 65.1 65.3
19/09/2019 20:37:07 53.49 53.66 53.97 53.7 54 53.8 63.35 63.85 66.62 65.1 65.1 65.3
19/09/2019 20:37:08 53.64 53.69 53.97 53.7 54 53.8 64.15 63.87 66.62 65.1 65.1 65.3
19/09/2019 20:37:09 53.75 53.78 53.97 53.7 54 53.8 64.01 64.21 66.62 65.1 65.1 65.3
19/09/2019 20:37:10 53.67 53.7 53.97 53.7 54 53.8 63.92 64.01 66.62 65.1 65.1 65.3
19/09/2019 20:37:11 54.06 53.93 53.97 53.7 54 53.8 65.11 64.84 66.62 65.1 65.1 65.3
19/09/2019 20:37:12 53.81 53.96 53.97 53.7 54 53.8 64.81 65.06 66.62 65.1 65.1 65.3
19/09/2019 20:37:13 53.78 53.93 53.97 53.7 54 53.8 64.88 65.04 66.62 65.1 65.1 65.3
19/09/2019 20:37:14 54.16 54.13 54.13 53.7 54 53.8 66.01 65.81 66.62 65.1 65.1 65.3
19/09/2019 20:37:15 54.03 54.18 54.18 53.7 54 53.8 65.29 65.67 66.62 65.1 65.1 65.3
19/09/2019 20:37:16 53.92 54.1 54.18 53.7 54 53.8 64.78 65.4 66.62 65.1 65.1 65.3
19/09/2019 20:37:17 53.94 54.04 54.18 53.7 54 53.8 64.85 65.05 66.62 65.1 65.1 65.3
19/09/2019 20:37:18 53.5 54.1 54.18 53.7 54 53.8 64.95 65.26 65.81 65.1 65.1 65.3
19/09/2019 20:37:19 53.14 53.69 54.18 53.7 54 53.8 64.69 65.08 65.81 65.1 65.1 65.3
19/09/2019 20:37:20 53.13 53.39 54.18 53.7 54 53.8 64.04 64.82 65.81 65.1 65.1 65.3
19/09/2019 20:37:21 53.32 53.38 54.18 53.7 54 53.8 64.18 64.33 65.81 65.1 65.1 65.3
19/09/2019 20:37:22 53.24 53.39 54.18 53.7 54 53.8 64.11 64.42 65.81 65.1 65.1 65.3
19/09/2019 20:37:23 52.99 53.38 54.18 53.7 54 53.8 64.1 64.42 65.81 65.1 65.1 65.3
19/09/2019 20:37:24 52.81 53.18 54.18 53.7 54 53.8 63.48 64.25 65.81 65.1 65.1 65.3
19/09/2019 20:37:25 52.94 53.06 54.18 53.7 54 53.8 63.67 63.91 65.81 65.1 65.1 65.3
19/09/2019 20:37:26 53.42 53.28 54.18 53.7 54 53.8 64.85 64.51 65.81 65.1 65.1 65.3
19/09/2019 20:37:27 53.48 53.43 54.18 53.7 54 53.8 66.17 65.85 65.85 65.1 65.1 65.3
19/09/2019 20:37:28 54.51 54.19 54.19 53.7 54 53.8 64.8 65.45 65.85 65.1 65.1 65.3
19/09/2019 20:37:29 54.27 54.31 54.31 53.7 54 53.8 64.98 65.22 65.85 65.1 65.1 65.3
19/09/2019 20:37:30 53.39 54.25 54.31 53.7 54 53.8 63.68 65 65.85 65.1 65.1 65.3
19/09/2019 20:37:31 53.61 53.83 54.31 53.7 54 53.8 64.48 64.6 65.85 65.1 65.1 65.3
19/09/2019 20:37:32 53.57 53.83 54.31 53.7 54 53.8 64.69 64.68 65.85 65.1 65.1 65.3
19/09/2019 20:37:33 53.37 53.62 54.31 53.7 54 53.8 64.58 64.69 65.85 65.1 65.1 65.3
19/09/2019 20:37:34 53.29 53.54 54.31 53.7 54 53.8 64.52 64.92 65.85 65.1 65.1 65.3
19/09/2019 20:37:35 53.25 53.34 54.31 53.7 54 53.8 64.11 64.47 65.85 65.1 65.1 65.3
19/09/2019 20:37:36 53.12 53.41 54.31 53.7 54 53.8 63.44 64.41 65.85 65 65.1 65.3
19/09/2019 20:37:37 53.25 53.3 54.31 53.7 54 53.8 63.67 64.08 65.85 65 65.1 65.3
19/09/2019 20:37:38 53.17 53.33 54.31 53.7 54 53.8 64.02 64.07 65.85 65 65.1 65.3
19/09/2019 20:37:39 53.52 53.51 54.31 53.7 54 53.8 64.24 64.29 65.85 65 65.1 65.3
19/09/2019 20:37:40 53.18 53.49 54.31 53.7 54 53.8 64.16 64.4 65.85 65 65.1 65.3
19/09/2019 20:37:41 52.91 53.38 54.31 53.7 54 53.8 63.15 64.32 65.85 65 65.1 65.3
19/09/2019 20:37:42 53.2 53.35 54.31 53.7 54 53.8 63.22 63.72 65.85 65 65.1 65.3
19/09/2019 20:37:43 53.72 53.54 54.31 53.7 54 53.8 64.09 63.9 65.85 65 65.1 65.3
19/09/2019 20:37:44 54.34 54.05 54.31 53.7 54 53.8 64.47 64.46 65.85 65 65.1 65.3
19/09/2019 20:37:45 53.88 54.11 54.31 53.7 54 53.8 64.2 64.5 65.85 65 65.1 65.3
19/09/2019 20:37:46 53.58 53.96 54.31 53.7 54 53.8 64.22 64.3 65.85 65 65.1 65.3
19/09/2019 20:37:47 53.19 53.73 54.31 53.7 54 53.8 64.07 64.31 65.85 65 65.1 65.3
19/09/2019 20:37:48 53.49 53.49 54.31 53.7 54 53.8 65.05 64.8 65.85 65 65.1 65.3
19/09/2019 20:37:49 53.75 53.74 54.31 53.7 54 53.8 64.85 65.12 65.85 65 65.1 65.3
19/09/2019 20:37:50 53.89 53.9 54.31 53.7 54 53.8 64.24 64.78 65.85 65.1 65.1 65.3
19/09/2019 20:37:51 53.4 53.88 54.31 53.7 54 53.8 63.65 64.54 65.85 65.1 65.1 65.3
19/09/2019 20:37:52 53.53 53.58 54.31 53.7 54 53.8 64.26 64.2 65.85 65.1 65.1 65.3
19/09/2019 20:37:53 53.37 53.58 54.31 53.7 54 53.8 63.71 64.2 65.85 65.1 65.1 65.3
19/09/2019 20:37:54 53.19 53.52 54.31 53.7 54 53.8 63.28 64.04 65.85 65.1 65.1 65.3
19/09/2019 20:37:55 53.28 53.51 54.31 53.7 54 53.8 63.91 64.21 65.85 65.1 65.1 65.3
19/09/2019 20:37:56 53.4 53.51 54.31 53.8 54 53.8 63.79 63.95 65.85 65.1 65.1 65.3
19/09/2019 20:37:57 53.54 53.48 54.31 53.8 54 53.8 64.03 64.08 65.45 65.1 65.1 65.3
19/09/2019 20:37:58 53.63 53.72 54.31 53.8 54 53.8 63.87 64.1 65.22 65.1 65.1 65.3
19/09/2019 20:37:59 53.3 53.54 54.25 53.8 54 53.8 63.72 64.06 65.12 65.1 65.1 65.3
19/09/2019 20:38:00 53.84 53.72 54.11 53.8 54 53.8 63.78 63.92 65.12 65.1 65.1 65.3
19/09/2019 20:38:01 53.58 53.73 54.11 53.8 54 53.8 63.63 63.88 65.12 65 65.1 65.3
19/09/2019 20:38:02 53.52 53.72 54.11 53.8 54 53.8 63.58 63.89 65.12 65 65.1 65.3
19/09/2019 20:38:03 54.04 53.85 54.11 53.8 54 53.8 64.26 64.04 65.12 65 65.1 65.3
19/09/2019 20:38:04 53.65 53.93 54.11 53.8 54 53.8 64.49 64.45 65.12 65 65.1 65.3
19/09/2019 20:38:05 52.9 53.71 54.11 53.8 54 53.8 63.38 64.26 65.12 65 65.1 65.3
19/09/2019 20:38:06 53.69 53.6 54.11 53.8 54 53.8 64.19 64.1 65.12 65 65.1 65.3
19/09/2019 20:38:07 53.24 53.53 54.11 53.8 54 53.8 63.29 64.01 65.12 65 65.1 65.3
19/09/2019 20:38:08 53.81 53.79 54.11 53.8 54 53.8 67.96 67.33 67.33 65.1 65.1 65.3
19/09/2019 20:38:09 52.92 53.59 54.11 53.8 54 53.8 63.02 66.53 67.33 65.1 65.1 65.3
19/09/2019 20:38:10 53.31 53.37 54.11 53.8 54 53.8 64.5 64.81 67.33 65.1 65.1 65.3
19/09/2019 20:38:11 52.85 53.35 54.11 53.8 54 53.8 64.58 64.99 67.33 65.1 65.1 65.3
19/09/2019 20:38:12 52.97 53.09 54.11 53.8 54 53.8 63.71 64.61 67.33 65.1 65.1 65.3
19/09/2019 20:38:13 53.16 53.29 54.11 53.8 54 53.8 64.21 64.24 67.33 65.1 65.1 65.3
19/09/2019 20:38:14 53.23 53.25 54.11 53.8 54 53.8 64.1 64.31 67.33 65.1 65.1 65.3
19/09/2019 20:38:15 52.99 53.22 53.96 53.8 53.9 53.8 62.95 64.16 67.33 65 65.1 65.3
19/09/2019 20:38:16 53.97 53.71 53.93 53.8 53.9 53.8 64.14 63.95 67.33 65 65.1 65.3
19/09/2019 20:38:17 54.68 54.42 54.42 53.8 53.9 53.8 63.8 64 67.33 65 65.1 65.3
19/09/2019 20:38:18 54.18 54.42 54.42 53.8 53.9 53.8 65.02 64.68 67.33 65 65.1 65.3
19/09/2019 20:38:19 53.27 54.23 54.42 53.8 53.9 53.8 63.45 64.67 67.33 65 65.1 65.3
19/09/2019 20:38:20 53.19 53.66 54.42 53.7 53.9 53.8 63.47 64.03 67.33 65 65.1 65.3
19/09/2019 20:38:21 53.17 53.33 54.42 53.7 53.9 53.8 63.84 63.82 67.33 65 65.1 65.3
19/09/2019 20:38:22 53.08 53.26 54.42 53.7 53.9 53.8 63.52 63.75 67.33 65 65.1 65.3
19/09/2019 20:38:23 53.32 53.4 54.42 53.7 53.9 53.8 63.87 63.96 67.33 65 65.1 65.3
19/09/2019 20:38:24 53.13 53.38 54.42 53.7 53.9 53.8 64.14 64.28 67.33 65 65.1 65.3
19/09/2019 20:38:25 53.01 53.15 54.42 53.7 53.9 53.8 63.55 63.98 67.33 65 65.1 65.3
19/09/2019 20:38:26 53.37 53.35 54.42 53.7 53.9 53.8 64.22 64.23 67.33 64.9 65.1 65.3
19/09/2019 20:38:27 53.4 53.51 54.42 53.7 53.9 53.8 63.64 64.35 67.33 64.9 65.1 65.3
19/09/2019 20:38:28 53.47 53.57 54.42 53.7 53.9 53.8 63.67 63.97 67.33 64.9 65.1 65.3
19/09/2019 20:38:29 52.88 53.46 54.42 53.7 53.9 53.8 63.18 63.78 67.33 64.9 65.1 65.3
19/09/2019 20:38:30 53.37 53.34 54.42 53.7 53.9 53.8 64.38 64.09 67.33 64.9 65.1 65.3
19/09/2019 20:38:31 53.57 53.54 54.42 53.7 53.9 53.8 64.18 64.46 67.33 64.9 65.1 65.3
19/09/2019 20:38:32 53.99 53.9 54.42 53.7 53.9 53.8 64 64.14 67.33 64.9 65.1 65.3
19/09/2019 20:38:33 53.8 54 54.42 53.7 53.9 53.8 63.83 64.23 67.33 64.9 65.1 65.3
19/09/2019 20:38:34 52.99 53.91 54.42 53.7 53.9 53.8 62.28 63.96 67.33 64.9 65.1 65.3
19/09/2019 20:38:35 53.03 53.39 54.42 53.7 53.9 53.8 63.44 63.45 67.33 64.9 65 65.3
19/09/2019 20:38:36 53.13 53.18 54.42 53.7 53.9 53.8 63.52 63.48 67.33 64.9 65 65.3
19/09/2019 20:38:37 52.79 53.28 54.42 53.7 53.9 53.8 63.27 63.67 67.33 64.9 65 65.3
19/09/2019 20:38:38 53.21 53.3 54.42 53.7 53.9 53.8 64.37 64.2 66.53 64.9 65 65.3
19/09/2019 20:38:39 53.22 53.27 54.42 53.7 53.9 53.8 64.06 64.29 64.99 64.9 65 65.3
19/09/2019 20:38:40 53.16 53.3 54.42 53.7 53.9 53.8 64.06 64.18 64.99 64.9 65 65.3
19/09/2019 20:38:41 52.95 53.2 54.42 53.7 53.9 53.8 63.07 64.03 64.68 64.9 65 65.3
19/09/2019 20:38:42 53.1 53.1 54.42 53.7 53.9 53.8 63.7 63.72 64.68 64.9 65 65.3
19/09/2019 20:38:43 53.38 53.39 54.42 53.7 53.9 53.8 64.2 64.23 64.68 64.9 65 65.3
19/09/2019 20:38:44 53.39 53.49 54.42 53.7 53.9 53.8 64.21 64.32 64.68 64.9 65 65.3
19/09/2019 20:38:45 53.17 53.42 54.42 53.7 53.9 53.8 64.22 64.44 64.68 64.9 65 65.3
19/09/2019 20:38:46 52.72 53.16 54.42 53.7 53.9 53.8 63.41 64.1 64.68 64.9 65 65.3
19/09/2019 20:38:47 53.1 53.09 54.42 53.7 53.9 53.8 63.79 63.93 64.68 64.9 65 65.3
19/09/2019 20:38:48 52.87 53.08 54.23 53.7 53.9 53.8 63.27 63.76 64.67 64.9 65 65.3
19/09/2019 20:38:49 52.75 52.97 54 53.7 53.9 53.8 63.41 63.61 64.46 64.9 65 65.3
19/09/2019 20:38:50 53.15 53.17 54 53.7 53.9 53.8 65.58 64.9 64.9 64.9 65 65.3
19/09/2019 20:38:51 52.99 53.03 54 53.7 53.9 53.8 64.9 65.06 65.06 64.9 65 65.3
19/09/2019 20:38:52 52.92 53.13 54 53.7 53.9 53.8 63.59 64.84 65.06 64.9 65 65.3
19/09/2019 20:38:53 52.97 53.07 54 53.7 53.9 53.8 64.1 64.38 65.06 64.9 65 65.3
19/09/2019 20:38:54 55.47 54.74 54.74 53.7 53.9 53.8 66.16 65.63 65.63 64.9 65 65.3
19/09/2019 20:38:55 53.94 54.6 54.74 53.7 53.9 53.8 63.96 65.32 65.63 64.9 65 65.3
19/09/2019 20:38:56 53.67 54.28 54.74 53.7 53.9 53.8 64.07 64.59 65.63 64.9 65 65.3
19/09/2019 20:38:57 53.48 53.91 54.74 53.7 53.9 53.8 63.7 64.26 65.63 64.9 65 65.3
19/09/2019 20:38:58 53.72 53.87 54.74 53.7 53.9 53.8 64.17 64.28 65.63 64.9 65 65.3
19/09/2019 20:38:59 53.69 53.86 54.74 53.7 53.9 53.8 64.01 64.32 65.63 64.9 65 65.3
19/09/2019 20:39:00 53.87 53.85 54.74 53.7 53.9 53.8 63.98 64.25 65.63 64.9 65 65.3
19/09/2019 20:39:01 53.92 53.91 54.74 53.7 53.9 53.8 64.69 64.61 65.63 64.9 65 65.3
19/09/2019 20:39:02 53.21 53.92 54.74 53.7 53.9 53.8 66.31 65.98 65.98 64.9 65 65.3
19/09/2019 20:39:03 53.8 53.73 54.74 53.7 53.9 53.8 65.12 65.65 65.98 64.9 65 65.3
19/09/2019 20:39:04 53.93 53.88 54.74 53.7 53.9 53.8 64.15 65.36 65.98 64.9 65 65.3
19/09/2019 20:39:05 53.8 53.95 54.74 53.7 53.9 53.8 63.93 64.72 65.98 64.9 65 65.3
19/09/2019 20:39:06 53.62 54.01 54.74 53.7 53.9 53.8 63.7 64.4 65.98 64.9 65 65.3
19/09/2019 20:39:07 53.44 53.67 54.74 53.7 53.9 53.8 63.19 63.82 65.98 64.9 65 65.3
19/09/2019 20:39:08 53.84 53.76 54.74 53.7 53.9 53.8 63.77 63.77 65.98 64.9 65 65.3
19/09/2019 20:39:09 53.49 53.73 54.74 53.7 53.9 53.8 63.27 63.88 65.98 64.9 65 65.3
19/09/2019 20:39:10 53.77 53.81 54.74 53.7 53.9 53.8 63.93 63.88 65.98 64.9 65 65.3
19/09/2019 20:39:11 53.3 53.69 54.74 53.7 53.9 53.8 63.33 63.74 65.98 64.9 65 65.3
19/09/2019 20:39:12 53.26 53.5 54.74 53.7 53.9 53.8 62.86 63.57 65.98 64.9 65 65.3
19/09/2019 20:39:13 53.3 53.49 54.74 53.7 53.8 53.8 63.13 63.4 65.98 64.9 65 65.3
19/09/2019 20:39:14 53.62 53.6 54.74 53.7 53.8 53.8 63.73 63.69 65.98 64.9 65 65.3
19/09/2019 20:39:15 53.84 53.78 54.74 53.7 53.8 53.8 64.27 63.98 65.98 64.8 65 65.3
19/09/2019 20:39:16 53.52 53.66 54.74 53.7 53.8 53.8 63.86 64.05 65.98 64.8 65 65.3
19/09/2019 20:39:17 53.7 53.79 54.74 53.7 53.8 53.8 64.25 64.28 65.98 64.8 65 65.3
19/09/2019 20:39:18 53.27 53.69 54.74 53.7 53.8 53.8 62.68 64.32 65.98 64.8 65 65.3
19/09/2019 20:39:19 53.69 53.66 54.74 53.7 53.8 53.8 63.87 63.85 65.98 64.8 65 65.3
19/09/2019 20:39:20 53.56 53.67 54.74 53.7 53.8 53.8 63.63 63.86 65.98 64.8 65 65.3
19/09/2019 20:39:21 53.59 53.74 54.74 53.7 53.8 53.8 63.56 63.87 65.98 64.8 65 65.3
19/09/2019 20:39:22 53.82 53.84 54.74 53.7 53.8 53.8 64.75 64.51 65.98 64.8 65 65.3
19/09/2019 20:39:23 53.6 53.8 54.74 53.7 53.8 53.8 63.64 64.49 65.98 64.8 65 65.3
19/09/2019 20:39:24 53.63 53.75 54.6 53.7 53.8 53.8 64.03 64.12 65.98 64.8 65 65.3
19/09/2019 20:39:25 53.79 53.82 54.28 53.7 53.8 53.8 64.02 64.3 65.98 64.8 65 65.3
19/09/2019 20:39:26 53.46 53.9 54.01 53.7 53.8 53.8 63.83 64.43 65.98 64.8 65 65.3
19/09/2019 20:39:27 53.67 53.66 54.01 53.7 53.8 53.8 63.52 63.98 65.98 64.8 65 65.3
19/09/2019 20:39:28 53.8 53.83 54.01 53.7 53.9 53.8 63.73 63.96 65.98 64.8 65 65.3
19/09/2019 20:39:29 53.9 54.04 54.04 53.7 53.9 53.8 64.08 64.28 65.98 64.8 65 65.3
19/09/2019 20:39:30 53.85 53.86 54.04 53.7 53.9 53.8 63.58 63.81 65.98 64.8 65 65.3
19/09/2019 20:39:31 53.59 54.03 54.04 53.7 53.9 53.8 63.73 63.98 65.98 64.8 65 65.3
19/09/2019 20:39:32 53.44 53.68 54.04 53.7 53.9 53.8 62.99 63.73 65.65 64.7 65 65.3
19/09/2019 20:39:33 53.88 53.81 54.04 53.7 53.9 53.8 63.97 63.81 65.36 64.7 65 65.3
19/09/2019 20:39:34 53.3 53.71 54.04 53.7 53.8 53.8 62.98 63.64 64.72 64.7 65 65.3
19/09/2019 20:39:35 53.84 53.73 54.04 53.7 53.9 53.8 63.72 63.65 64.51 64.7 65 65.3
19/09/2019 20:39:36 53.44 53.73 54.04 53.7 53.8 53.8 63.38 63.68 64.51 64.7 65 65.3
19/09/2019 20:39:37 53.72 53.71 54.04 53.7 53.8 53.8 63.28 63.5 64.51 64.7 65 65.3
19/09/2019 20:39:38 53.94 53.89 54.04 53.7 53.8 53.8 64.06 63.96 64.51 64.7 65 65.3
19/09/2019 20:39:39 54.05 54.04 54.04 53.7 53.8 53.8 63.71 64.07 64.51 64.7 65 65.3
19/09/2019 20:39:40 53.88 54.13 54.13 53.7 53.8 53.8 63.83 64.03 64.51 64.7 65 65.3
19/09/2019 20:39:41 53.81 54 54.13 53.7 53.8 53.8 63.77 64.02 64.51 64.7 65 65.3
19/09/2019 20:39:42 53.47 53.82 54.13 53.7 53.8 53.8 64.22 64.24 64.51 64.7 65 65.3
19/09/2019 20:39:43 53.96 53.93 54.13 53.7 53.8 53.8 64.15 64.36 64.51 64.7 65 65.3
19/09/2019 20:39:44 53.55 53.92 54.13 53.7 53.8 53.8 64.07 64.33 64.51 64.7 65 65.3
19/09/2019 20:39:45 53.8 53.79 54.13 53.7 53.8 53.8 64.6 64.55 64.55 64.7 65 65.3
19/09/2019 20:39:46 53.56 53.76 54.13 53.7 53.8 53.8 63.08 64.39 64.55 64.7 65 65.3
19/09/2019 20:39:47 54.07 54.01 54.13 53.7 53.8 53.8 64.04 63.99 64.55 64.7 65 65.3
19/09/2019 20:39:48 53.95 54.04 54.13 53.7 53.8 53.8 64.48 64.43 64.55 64.7 65 65.3
19/09/2019 20:39:49 54.23 54.15 54.15 53.7 53.8 53.8 64.49 64.53 64.55 64.7 65 65.3
19/09/2019 20:39:50 53.75 54.15 54.15 53.7 53.8 53.8 64.37 64.57 64.57 64.7 65 65.3
19/09/2019 20:39:51 53.27 53.91 54.15 53.7 53.8 53.8 63.56 64.39 64.57 64.6 65 65.3
19/09/2019 20:39:52 53.59 53.63 54.15 53.7 53.8 53.8 64.47 64.38 64.57 64.6 65 65.3
19/09/2019 20:39:53 53.48 53.75 54.15 53.7 53.8 53.8 64 64.48 64.57 64.6 65 65.3
19/09/2019 20:39:54 53.65 53.63 54.15 53.7 53.8 53.8 64.46 64.44 64.57 64.5 65 65.3
19/09/2019 20:39:55 53.86 53.85 54.15 53.7 53.8 53.8 64.17 64.5 64.57 64.5 65 65.3
19/09/2019 20:39:56 53.82 53.88 54.15 53.7 53.8 53.8 64.24 64.34 64.57 64.5 65 65.3
19/09/2019 20:39:57 53.36 53.84 54.15 53.7 53.8 53.8 63.65 64.27 64.57 64.5 65 65.3
19/09/2019 20:39:58 53.74 53.73 54.15 53.7 53.8 53.8 64.18 64.15 64.57 64.5 65 65.3
19/09/2019 20:39:59 53.95 53.93 54.15 53.7 53.8 53.8 64.47 64.44 64.57 64.4 65 65.3
19/09/2019 20:40:00 53.24 53.82 54.15 53.7 53.8 53.8 63.19 64.29 64.57 64.4 65 65.3
19/09/2019 20:40:01 53.38 53.53 54.15 53.7 53.8 53.8 63.81 63.83 64.57 64.4 65 65.3
19/09/2019 20:40:02 53.38 53.48 54.15 53.7 53.8 53.8 64.03 64.03 64.57 64.4 65 65.3
19/09/2019 20:40:03 53.7 53.67 54.15 53.7 53.8 53.8 64.72 64.57 64.57 64.3 65 65.3
19/09/2019 20:40:04 54.1 53.98 54.15 53.7 53.8 53.8 64.21 64.79 64.79 64.3 65 65.3
19/09/2019 20:40:05 54.57 54.4 54.4 53.7 53.8 53.8 64.93 64.75 64.79 64.3 65 65.3
19/09/2019 20:40:06 54.45 54.49 54.49 53.7 53.8 53.8 64.15 64.73 64.79 64.3 65 65.3
19/09/2019 20:40:07 53.94 54.51 54.51 53.7 53.8 53.8 64.01 64.6 64.79 64.3 65 65.3
19/09/2019 20:40:08 54.43 54.35 54.51 53.7 53.8 53.8 64.65 64.52 64.79 64.3 65 65.3
19/09/2019 20:40:09 54.56 54.55 54.55 53.7 53.8 53.8 64.32 64.56 64.79 64.3 65 65.3
19/09/2019 20:40:10 54.51 54.63 54.63 53.7 53.8 53.8 64.36 64.54 64.79 64.3 65 65.3
19/09/2019 20:40:11 54.12 54.51 54.63 53.7 53.9 53.8 63.46 64.48 64.79 64.3 65 65.3
19/09/2019 20:40:12 54.03 54.29 54.63 53.7 53.9 53.8 63.41 63.98 64.79 64.3 65 65.3
19/09/2019 20:40:13 54.21 54.31 54.63 53.7 53.9 53.8 63.96 63.98 64.79 64.3 65 65.3
19/09/2019 20:40:14 54.43 54.42 54.63 53.7 53.9 53.8 64.06 64.15 64.79 64.2 65 65.3
19/09/2019 20:40:15 54.27 54.51 54.63 53.7 53.9 53.8 64.27 64.4 64.79 64.2 65 65.3
19/09/2019 20:40:16 53.85 54.35 54.63 53.7 53.9 53.8 63.99 64.32 64.79 64.2 65 65.3
19/09/2019 20:40:17 54.12 54.16 54.63 53.7 53.9 53.8 64.12 64.23 64.79 64.2 65 65.3
19/09/2019 20:40:18 54.5 54.43 54.63 53.7 53.9 53.8 65.07 64.86 64.86 64.2 65 65.3
19/09/2019 20:40:19 53.81 54.41 54.63 53.7 53.9 53.8 64.13 64.85 64.86 64.2 65 65.3
19/09/2019 20:40:20 53.82 54.05 54.63 53.7 53.9 53.8 64.34 64.49 64.86 64.2 65 65.3
19/09/2019 20:40:21 53.68 54.03 54.63 53.7 53.9 53.8 64.16 64.51 64.86 64.2 65 65.3
19/09/2019 20:40:22 54.26 54.13 54.63 53.7 53.9 53.8 64.7 64.67 64.86 64.2 65 65.3
19/09/2019 20:40:23 53.89 54.08 54.63 53.7 53.9 53.8 63.87 64.45 64.86 64.2 65 65.3
19/09/2019 20:40:24 53.66 54.02 54.63 53.7 53.9 53.8 63.2 64.27 64.86 64.2 65 65.3
19/09/2019 20:40:25 54 53.91 54.63 53.7 53.9 53.8 63.68 63.77 64.86 64.2 65 65.3
19/09/2019 20:40:26 53.91 53.98 54.63 53.7 53.9 53.8 63.91 63.94 64.86 64.2 65 65.3
19/09/2019 20:40:27 53.9 54.03 54.63 53.7 53.9 53.8 64.13 64.16 64.86 64.2 65 65.3
19/09/2019 20:40:28 53.7 53.95 54.63 53.7 53.9 53.8 63.6 64.08 64.86 64.2 65 65.3
19/09/2019 20:40:29 53.76 53.87 54.63 53.7 53.9 53.8 64.01 64.13 64.86 64.2 65 65.3
19/09/2019 20:40:30 54.16 54.08 54.63 53.7 53.9 53.8 64.77 64.63 64.86 64.2 65 65.3
19/09/2019 20:40:31 53.56 54.02 54.63 53.7 53.9 53.8 65.27 65.13 65.13 64.2 65 65.3
19/09/2019 20:40:32 53.96 53.96 54.63 53.7 53.9 53.8 64.58 65.21 65.21 64.2 65 65.3
19/09/2019 20:40:33 54.26 54.2 54.63 53.7 53.9 53.8 65.15 65.15 65.21 64.2 65 65.3
19/09/2019 20:40:34 54.12 54.29 54.63 53.7 53.9 53.8 65.15 65.56 65.56 64.2 65 65.3
19/09/2019 20:40:35 53.42 54.17 54.63 53.7 53.9 53.8 63.4 64.96 65.56 64.2 65 65.3
19/09/2019 20:40:36 53.53 53.72 54.63 53.7 53.9 53.8 64.08 64.47 65.56 64.2 65 65.3
19/09/2019 20:40:37 54.1 54.01 54.63 53.7 53.9 53.8 64.97 64.78 65.56 64.2 65 65.3
19/09/2019 20:40:38 54.4 54.32 54.63 53.7 53.9 53.8 64.38 64.92 65.56 64.2 65 65.3
19/09/2019 20:40:39 54.35 54.33 54.63 53.7 53.9 53.8 64.68 64.72 65.56 64.2 65 65.3
19/09/2019 20:40:40 54.79 54.67 54.67 53.7 53.9 53.8 65.09 65.13 65.56 64.2 65 65.3
19/09/2019 20:40:41 55.12 54.96 54.96 53.7 53.9 53.8 64.71 65.1 65.56 64.2 65 65.3
19/09/2019 20:40:42 54.88 54.98 54.98 53.7 53.9 53.8 64.38 64.76 65.56 64.2 65 65.3
19/09/2019 20:40:43 55.46 55.31 55.31 53.7 53.9 53.8 65.23 65.2 65.56 64.2 65 65.3
19/09/2019 20:40:44 55.17 55.4 55.4 53.7 53.9 53.8 64.96 65.3 65.56 64.2 65 65.3
19/09/2019 20:40:45 55.64 55.54 55.54 53.7 53.9 53.9 65.13 65.11 65.56 64.2 65 65.3
19/09/2019 20:40:46 55.45 55.63 55.63 53.7 53.9 53.9 64.4 65.05 65.56 64.2 65 65.3
19/09/2019 20:40:47 54.85 55.44 55.63 53.7 53.9 53.9 64.07 64.68 65.56 64.2 65 65.3
19/09/2019 20:40:48 55.17 55.23 55.63 53.7 53.9 53.9 64.95 64.89 65.56 64.2 65 65.3
19/09/2019 20:40:49 54.47 55.12 55.63 53.7 53.9 53.9 63.99 64.71 65.56 64.2 65 65.3
19/09/2019 20:40:50 54.11 54.72 55.63 53.7 53.9 53.9 63.95 64.44 65.56 64.2 65 65.3
19/09/2019 20:40:51 54.18 54.45 55.63 53.7 53.9 53.9 64.29 64.34 65.56 64.2 65 65.3
19/09/2019 20:40:52 53.78 54.28 55.63 53.7 53.9 53.9 63.57 64.24 65.56 64.2 65 65.3
19/09/2019 20:40:53 53.86 54.04 55.63 53.7 53.9 53.9 63.84 63.96 65.56 64.2 65 65.3
19/09/2019 20:40:54 53.83 53.9 55.63 53.7 53.9 53.9 64.24 64.2 65.56 64.2 65 65.3
19/09/2019 20:40:55 53.93 53.97 55.63 53.7 53.9 53.9 64.33 64.4 65.56 64.2 65 65.3
19/09/2019 20:40:56 53.9 54.01 55.63 53.7 53.9 53.9 63.89 64.32 65.56 64.2 65 65.3
19/09/2019 20:40:57 53.83 53.93 55.63 53.7 53.9 53.9 64.26 64.35 65.56 64.2 65 65.3
19/09/2019 20:40:58 53.85 53.96 55.63 53.7 53.9 53.9 64.18 64.43 65.56 64.2 65 65.3
19/09/2019 20:40:59 53.39 54.03 55.63 53.7 53.9 53.9 63.38 64.42 65.56 64.2 65 65.3
19/09/2019 20:41:00 53.51 53.73 55.63 53.7 53.9 53.9 63.83 64.07 65.56 64.2 65 65.3
19/09/2019 20:41:01 53.64 53.65 55.63 53.7 53.9 53.9 64.1 64.11 65.56 64.2 65 65.3
19/09/2019 20:41:02 53.68 53.74 55.63 53.7 53.9 53.9 63.83 64.16 65.56 64.2 65 65.3
19/09/2019 20:41:03 53.74 53.82 55.63 53.7 53.9 53.9 64.03 64.2 65.56 64.2 65 65.3
19/09/2019 20:41:04 53.42 53.75 55.63 53.7 53.9 53.9 63.92 64.29 65.3 64.2 65 65.3
19/09/2019 20:41:05 53.78 53.75 55.63 53.7 53.9 53.9 63.87 64.11 65.3 64.2 65 65.3
19/09/2019 20:41:06 53.62 53.87 55.63 53.7 53.9 53.9 63.88 64.25 65.3 64.2 65 65.3
19/09/2019 20:41:07 54.04 53.92 55.63 53.7 53.9 53.9 64.29 64.23 65.3 64.2 65 65.3
19/09/2019 20:41:08 53.85 53.91 55.63 53.7 53.9 53.9 63.9 64.1 65.3 64.2 65 65.3
19/09/2019 20:41:09 53.59 53.91 55.63 53.7 53.9 53.9 63.95 64.11 65.3 64.2 65 65.3
19/09/2019 20:41:10 53.89 53.92 55.63 53.7 53.9 53.9 64.33 64.31 65.3 64.2 65 65.3
19/09/2019 20:41:11 53.39 53.82 55.63 53.7 53.9 53.9 63.3 64.27 65.3 64.2 65 65.3
19/09/2019 20:41:12 53.66 53.69 55.63 53.7 53.9 53.9 63.91 63.85 65.3 64.2 65 65.3
19/09/2019 20:41:13 53.75 53.78 55.63 53.7 53.9 53.9 64.18 64.31 65.3 64.2 65 65.3
19/09/2019 20:41:14 53.31 53.7 55.63 53.7 53.9 53.9 63.31 64.12 65.11 64.2 65 65.3
19/09/2019 20:41:15 53.59 53.61 55.63 53.7 53.9 53.9 63.55 63.74 65.05 64.2 65 65.3
19/09/2019 20:41:16 53.66 53.68 55.44 53.7 53.9 53.9 63.38 63.74 64.89 64.2 65 65.3
19/09/2019 20:41:17 53.76 53.87 55.23 53.7 53.9 53.9 63.9 63.95 64.89 64.2 65 65.3
19/09/2019 20:41:18 54 53.92 55.12 53.7 53.9 53.9 64.16 64.18 64.71 64.2 65 65.3
19/09/2019 20:41:19 53.7 53.95 54.72 53.7 53.9 53.9 63.64 64.11 64.44 64.2 65 65.3
19/09/2019 20:41:20 54.08 53.99 54.45 53.7 53.9 53.9 64.17 64.1 64.43 64.2 65 65.3
19/09/2019 20:41:21 53.66 53.97 54.28 53.7 53.9 53.9 63.22 63.99 64.43 64.2 65 65.3
19/09/2019 20:41:22 53.92 53.93 54.04 53.7 53.9 53.9 63.97 63.95 64.43 64.2 65 65.3
19/09/2019 20:41:23 53.77 53.93 54.03 53.7 53.9 53.9 63.51 63.89 64.43 64.2 65 65.3
19/09/2019 20:41:24 54.21 54.12 54.12 53.7 53.9 53.9 64.24 64.2 64.43 64.2 65 65.3
19/09/2019 20:41:25 53.74 54.04 54.12 53.7 53.9 53.9 63.25 63.95 64.43 64.2 65 65.3
19/09/2019 20:41:26 54.04 54.08 54.12 53.7 53.9 53.9 63.83 63.87 64.43 64.2 65 65.3
19/09/2019 20:41:27 53.99 54.08 54.12 53.7 53.9 53.9 63.32 63.83 64.43 64.2 65 65.3
19/09/2019 20:41:28 54.27 54.2 54.2 53.7 53.9 53.9 64.48 64.18 64.42 64.2 65 65.3
19/09/2019 20:41:29 53.7 54.2 54.2 53.7 53.9 53.9 63.56 64.32 64.32 64.2 65 65.3
19/09/2019 20:41:30 53.86 53.95 54.2 53.7 53.9 53.9 64.02 64.15 64.32 64.2 65 65.3
19/09/2019 20:41:31 53.79 54.02 54.2 53.7 53.9 53.9 63.29 64.01 64.32 64.1 65 65.3
19/09/2019 20:41:32 53.41 53.81 54.2 53.7 53.9 53.9 63.36 63.68 64.32 64.1 65 65.3
19/09/2019 20:41:33 53.76 53.74 54.2 53.7 53.9 53.9 63.88 63.82 64.32 64.1 65 65.3
19/09/2019 20:41:34 53.8 53.86 54.2 53.7 53.9 53.9 64.05 64.1 64.32 64.1 65 65.3
19/09/2019 20:41:35 53.78 54.01 54.2 53.7 53.9 53.9 64.29 64.36 64.36 64.1 65 65.3
19/09/2019 20:41:36 54.65 54.38 54.38 53.7 53.9 53.9 64.37 64.49 64.49 64.1 65 65.3
19/09/2019 20:41:37 53.63 54.22 54.38 53.7 53.9 53.9 63.62 64.17 64.49 64.1 65 65.3
19/09/2019 20:41:38 54.09 54.08 54.38 53.7 53.9 53.9 64.05 64.25 64.49 64.1 65 65.3
19/09/2019 20:41:39 53.93 53.99 54.38 53.7 53.9 53.9 63.98 64.11 64.49 64.1 65 65.3
19/09/2019 20:41:40 53.84 54.05 54.38 53.7 53.9 53.9 64.31 64.26 64.49 64.1 65 65.3
19/09/2019 20:41:41 53.55 53.9 54.38 53.7 53.9 53.9 64.06 64.29 64.49 64.1 65 65.3
19/09/2019 20:41:42 53.72 53.87 54.38 53.7 53.9 53.9 64.49 64.56 64.56 64.1 65 65.3
19/09/2019 20:41:43 54.06 54.05 54.38 53.7 53.9 53.9 65.37 65.19 65.19 64.1 65 65.3
19/09/2019 20:41:44 53.56 53.88 54.38 53.7 53.9 53.9 63.96 64.9 65.19 64.1 65 65.3
19/09/2019 20:41:45 54 54 54.38 53.7 53.9 53.9 65.12 65.18 65.19 64.1 65 65.3
19/09/2019 20:41:46 53.82 53.91 54.38 53.7 53.9 53.9 64.97 65.06 65.19 64.1 65 65.3
19/09/2019 20:41:47 54.13 54.18 54.38 53.7 53.9 53.9 65.08 65.23 65.23 64.1 65 65.3
19/09/2019 20:41:48 53.86 54.23 54.38 53.7 53.9 53.9 65.96 65.79 65.79 64.1 65 65.3
19/09/2019 20:41:49 54.15 54.09 54.38 53.7 53.9 53.9 65.1 65.74 65.79 64.1 65 65.3
19/09/2019 20:41:50 53.96 54.04 54.38 53.7 53.9 53.9 66.94 66.42 66.42 64.1 65 65.3
19/09/2019 20:41:51 53.88 53.97 54.38 53.7 53.9 53.9 67.18 67.01 67.01 64.2 65 65.3
19/09/2019 20:41:52 53.98 54.09 54.38 53.7 53.9 53.9 65.19 67.22 67.22 64.2 65 65.3
19/09/2019 20:41:53 54.03 54.06 54.38 53.7 53.9 53.9 66.18 66.22 67.22 64.2 65 65.3
19/09/2019 20:41:54 55.13 54.81 54.81 53.7 53.9 53.9 66.14 66.24 67.22 64.2 65 65.3
19/09/2019 20:41:55 55.85 55.53 55.53 53.7 53.9 53.9 65.94 66.25 67.22 64.2 65 65.3
19/09/2019 20:41:56 57.53 56.93 56.93 53.8 53.9 53.9 66.92 66.82 67.22 64.2 65 65.3
19/09/2019 20:41:57 56.21 56.93 56.93 53.8 53.9 53.9 67.83 67.49 67.49 64.2 64.9 65.3
19/09/2019 20:41:58 55.18 56.5 56.93 53.8 53.9 53.9 65.48 67.64 67.64 64.2 64.9 65.3
19/09/2019 20:41:59 54.56 55.66 56.93 53.8 53.8 53.9 65.59 66.28 67.64 64.2 64.9 65.3
19/09/2019 20:42:00 54.28 55.03 56.93 53.8 53.8 53.9 65.72 65.94 67.64 64.2 64.9 65.3
19/09/2019 20:42:01 53.99 54.62 56.93 53.8 53.8 53.9 64.7 65.88 67.64 64.2 64.9 65.3
19/09/2019 20:42:02 54.04 54.24 56.93 53.8 53.8 53.9 65.71 65.63 67.64 64.2 64.9 65.3
19/09/2019 20:42:03 53.72 54.16 56.93 53.8 53.8 53.9 65.01 65.77 67.64 64.3 64.8 65.3
19/09/2019 20:42:04 53.5 53.87 56.93 53.8 53.8 53.9 64.82 65.37 67.64 64.3 64.8 65.3
19/09/2019 20:42:05 52.88 53.72 56.93 53.8 53.8 53.9 64.17 65.1 67.64 64.3 64.8 65.3
19/09/2019 20:42:06 53.58 53.45 56.93 53.8 53.8 53.9 64.77 64.76 67.64 64.3 64.8 65.3
19/09/2019 20:42:07 52.99 53.46 56.93 53.8 53.8 53.9 64.24 64.68 67.64 64.3 64.8 65.3
19/09/2019 20:42:08 53.59 53.55 56.93 53.8 53.7 53.9 65.11 65.11 67.64 64.3 64.8 65.3
19/09/2019 20:42:09 53.27 53.52 56.93 53.8 53.7 53.9 64.88 65.11 67.64 64.3 64.8 65.3
19/09/2019 20:42:10 53.41 53.45 56.93 53.8 53.7 53.9 64.17 64.98 67.64 64.3 64.8 65.3
19/09/2019 20:42:11 53.41 53.52 56.93 53.8 53.7 53.9 65.17 65.07 67.64 64.3 64.8 65.3
19/09/2019 20:42:12 53.58 53.58 56.93 53.8 53.7 53.9 64.35 64.85 67.64 64.3 64.8 65.3
19/09/2019 20:42:13 54.46 54.22 56.93 53.8 53.7 53.9 65.66 65.43 67.64 64.3 64.8 65.3
19/09/2019 20:42:14 54.22 54.28 56.93 53.8 53.7 53.9 66.26 66.09 67.64 64.3 64.8 65.3
19/09/2019 20:42:15 54.19 54.23 56.93 53.8 53.7 53.9 66.27 66.27 67.64 64.3 64.8 65.3
19/09/2019 20:42:16 54.52 54.48 56.93 53.8 53.7 53.9 65.58 66.36 67.64 64.3 64.8 65.3
19/09/2019 20:42:17 54.79 54.65 56.93 53.8 53.7 53.9 67.55 67.06 67.64 64.3 64.8 65.3
19/09/2019 20:42:18 54.32 54.65 56.93 53.8 53.7 53.9 65.38 67.03 67.64 64.3 64.8 65.3
19/09/2019 20:42:19 54.49 54.57 56.93 53.8 53.7 53.9 65.1 66.09 67.64 64.3 64.8 65.3
19/09/2019 20:42:20 54.1 54.43 56.93 53.8 53.7 53.9 64.66 65.36 67.64 64.3 64.8 65.3
19/09/2019 20:42:21 53.9 54.24 56.93 53.8 53.7 53.9 64.4 65.11 67.64 64.3 64.8 65.3
19/09/2019 20:42:22 54.04 54.14 56.93 53.8 53.7 53.9 64.58 64.74 67.64 64.3 64.8 65.3
19/09/2019 20:42:23 53.55 54.03 56.93 53.8 53.7 53.9 64.14 64.64 67.64 64.3 64.8 65.3
19/09/2019 20:42:24 53.66 53.87 56.93 53.8 53.7 53.9 64.32 64.53 67.64 64.3 64.8 65.3
19/09/2019 20:42:25 53.35 53.78 56.93 53.8 53.7 53.9 63.53 64.41 67.64 64.3 64.8 65.3
19/09/2019 20:42:26 53.49 53.62 56.93 53.8 53.7 53.9 64.16 64.23 67.64 64.3 64.8 65.3
19/09/2019 20:42:27 53.25 53.47 56.5 53.8 53.7 53.9 63.28 63.98 67.64 64.3 64.8 65.3
19/09/2019 20:42:28 53.4 53.48 55.66 53.8 53.7 53.9 63.8 63.87 67.06 64.3 64.8 65.3
19/09/2019 20:42:29 53.49 53.53 55.03 53.8 53.7 53.9 63.84 64.06 67.06 64.3 64.8 65.3
19/09/2019 20:42:30 53.54 53.54 54.65 53.8 53.7 53.9 64.18 64.06 67.06 64.3 64.8 65.3
19/09/2019 20:42:31 53.94 53.84 54.65 53.8 53.7 53.9 63.87 64.08 67.06 64.3 64.8 65.3
19/09/2019 20:42:32 53.37 53.85 54.65 53.8 53.7 53.9 63.99 64.27 67.06 64.3 64.8 65.3
19/09/2019 20:42:33 53.01 53.56 54.65 53.8 53.7 53.9 63.51 64.01 67.06 64.3 64.8 65.3
19/09/2019 20:42:34 53.24 53.35 54.65 53.8 53.7 53.9 64.44 64.38 67.06 64.3 64.8 65.3
19/09/2019 20:42:35 53.4 53.45 54.65 53.8 53.7 53.9 64.18 64.37 67.06 64.3 64.8 65.3
19/09/2019 20:42:36 52.83 53.41 54.65 53.8 53.7 53.9 63.57 64.34 67.06 64.3 64.8 65.3
19/09/2019 20:42:37 53.05 53.19 54.65 53.8 53.7 53.9 64.06 64.13 67.06 64.3 64.8 65.3
19/09/2019 20:42:38 52.85 53.06 54.65 53.8 53.7 53.9 63.66 64.11 67.06 64.3 64.8 65.3
19/09/2019 20:42:39 53.72 53.45 54.65 53.8 53.7 53.9 64.42 64.34 67.06 64.3 64.8 65.3
19/09/2019 20:42:40 53.48 53.58 54.65 53.8 53.7 53.9 64.11 64.41 67.06 64.3 64.8 65.3
19/09/2019 20:42:41 53.17 53.53 54.65 53.8 53.7 53.9 63.48 64.11 67.06 64.3 64.8 65.3
19/09/2019 20:42:42 53.54 53.53 54.65 53.8 53.7 53.9 64.62 64.44 67.06 64.3 64.8 65.3
19/09/2019 20:42:43 53.83 53.73 54.65 53.8 53.7 53.9 64.45 64.67 67.06 64.3 64.8 65.3
19/09/2019 20:42:44 53.57 53.81 54.65 53.8 53.7 53.9 63.99 64.41 67.06 64.3 64.8 65.3
19/09/2019 20:42:45 53.84 53.77 54.65 53.8 53.7 53.9 64.24 64.3 67.06 64.3 64.8 65.3
19/09/2019 20:42:46 53.58 53.82 54.65 53.8 53.7 53.9 63.84 64.3 67.06 64.3 64.8 65.3
19/09/2019 20:42:47 53.53 53.82 54.65 53.8 53.7 53.9 64.16 64.37 67.03 64.3 64.8 65.3
19/09/2019 20:42:48 53.24 53.6 54.57 53.8 53.7 53.9 63.99 64.3 66.09 64.3 64.8 65.3
19/09/2019 20:42:49 53.44 53.5 54.43 53.8 53.7 53.9 64.43 64.43 65.36 64.3 64.8 65.3
19/09/2019 20:42:50 53.21 53.45 54.24 53.8 53.7 53.9 63.8 64.34 65.11 64.3 64.8 65.3
19/09/2019 20:42:51 52.96 53.27 54.14 53.8 53.7 53.9 63.18 63.94 64.74 64.3 64.8 65.3
19/09/2019 20:42:52 53.4 53.32 54.03 53.8 53.7 53.9 64.47 64.19 64.67 64.3 64.8 65.3
19/09/2019 20:42:53 53.35 53.49 53.87 53.8 53.7 53.9 63.98 64.36 64.67 64.3 64.8 65.3
19/09/2019 20:42:54 53.03 53.34 53.85 53.8 53.7 53.9 63.21 64.06 64.67 64.3 64.8 65.3
19/09/2019 20:42:55 52.93 53.19 53.85 53.8 53.7 53.9 63.57 63.86 64.67 64.3 64.8 65.3
19/09/2019 20:42:56 53.38 53.33 53.85 53.8 53.7 53.9 64.16 64.06 64.67 64.3 64.8 65.3
19/09/2019 20:42:57 52.89 53.29 53.85 53.8 53.7 53.9 63.65 64.07 64.67 64.3 64.8 65.3
19/09/2019 20:42:58 53.08 53.26 53.85 53.8 53.7 53.9 63.85 64.21 64.67 64.3 64.7 65.3
19/09/2019 20:42:59 52.61 53 53.85 53.8 53.7 53.9 63.17 63.74 64.67 64.3 64.7 65.3
19/09/2019 20:43:00 53.06 53.02 53.85 53.8 53.7 53.9 63.76 63.77 64.67 64.3 64.7 65.3
19/09/2019 20:43:01 53.17 53.12 53.85 53.8 53.7 53.9 63.96 63.85 64.67 64.3 64.7 65.3
19/09/2019 20:43:02 52.95 53.07 53.82 53.8 53.7 53.9 63.01 63.78 64.67 64.3 64.7 65.3
19/09/2019 20:43:03 53.47 53.41 53.82 53.8 53.7 53.9 63.75 63.73 64.67 64.3 64.7 65.3
19/09/2019 20:43:04 53.62 53.62 53.82 53.8 53.7 53.9 63.51 63.78 64.67 64.3 64.7 65.3
19/09/2019 20:43:05 53.5 53.62 53.82 53.8 53.7 53.9 63.9 63.92 64.67 64.3 64.7 65.3
19/09/2019 20:43:06 53.44 53.57 53.82 53.8 53.7 53.9 63.62 63.9 64.67 64.3 64.7 65.3
19/09/2019 20:43:07 53.02 53.5 53.82 53.8 53.7 53.9 62.93 63.8 64.67 64.3 64.7 65.3
19/09/2019 20:43:08 53.1 53.28 53.82 53.8 53.7 53.9 63.63 63.69 64.67 64.2 64.7 65.3
19/09/2019 20:43:09 53.04 53.3 53.82 53.8 53.7 53.9 63.03 63.82 64.67 64.2 64.7 65.3
19/09/2019 20:43:10 52.76 53.13 53.82 53.8 53.7 53.9 63.16 63.37 64.67 64.2 64.7 65.3
19/09/2019 20:43:11 52.84 53.12 53.82 53.8 53.7 53.9 63.14 63.64 64.67 64.2 64.7 65.3
19/09/2019 20:43:12 52.58 52.93 53.82 53.8 53.7 53.9 62.28 62.98 64.67 64.2 64.7 65.3
19/09/2019 20:43:13 53.07 52.93 53.82 53.8 53.7 53.9 63.54 63.2 64.43 64.2 64.7 65.3
19/09/2019 20:43:14 53.29 53.28 53.82 53.8 53.7 53.9 63.62 63.66 64.43 64.2 64.7 65.3
19/09/2019 20:43:15 53.24 53.32 53.82 53.8 53.7 53.9 64.05 64.07 64.43 64.2 64.7 65.3
19/09/2019 20:43:16 53.34 53.34 53.82 53.8 53.7 53.9 64 64 64.43 64.2 64.7 65.3
19/09/2019 20:43:17 53.31 53.53 53.62 53.8 53.7 53.9 63.53 64.19 64.43 64.2 64.7 65.3
19/09/2019 20:43:18 53.61 53.59 53.62 53.8 53.7 53.9 63.71 63.86 64.43 64.2 64.7 65.3
19/09/2019 20:43:19 53.27 53.52 53.62 53.8 53.7 53.9 64.06 64.09 64.36 64.2 64.7 65.3
19/09/2019 20:43:20 53.28 53.41 53.62 53.8 53.7 53.9 63.89 64.08 64.36 64.2 64.7 65.3
19/09/2019 20:43:21 52.55 53.38 53.62 53.8 53.7 53.9 62.68 64.01 64.36 64.2 64.7 65.3
19/09/2019 20:43:22 53.17 53.2 53.62 53.8 53.7 53.9 63.6 63.62 64.36 64.2 64.7 65.3
19/09/2019 20:43:23 53.47 53.39 53.62 53.8 53.7 53.9 63.56 63.83 64.21 64.2 64.7 65.3
19/09/2019 20:43:24 54.18 53.95 53.95 53.8 53.7 53.9 63.62 63.74 64.21 64.2 64.7 65.3
19/09/2019 20:43:25 53.48 53.95 53.95 53.8 53.7 53.9 63 63.5 64.21 64.2 64.7 65.3
19/09/2019 20:43:26 53.08 53.66 53.95 53.8 53.7 53.9 63.16 63.26 64.21 64.2 64.7 65.3
19/09/2019 20:43:27 53.93 53.7 53.95 53.8 53.7 53.9 64.14 63.86 64.21 64.2 64.7 65.3
19/09/2019 20:43:28 53.56 53.92 53.95 53.8 53.7 53.9 64.35 64.32 64.32 64.2 64.7 65.3
19/09/2019 20:43:29 53.74 53.7 53.95 53.8 53.7 53.9 64.08 64.21 64.32 64.2 64.7 65.3
19/09/2019 20:43:30 53.46 53.82 53.95 53.8 53.7 53.9 63.8 64.25 64.32 64.2 64.7 65.3
19/09/2019 20:43:31 53.45 53.53 53.95 53.8 53.7 53.9 66.15 65.67 65.67 64.2 64.7 65.3
19/09/2019 20:43:32 53.6 53.63 53.95 53.8 53.7 53.9 64.03 65.3 65.67 64.2 64.7 65.3
19/09/2019 20:43:33 53.33 53.58 53.95 53.8 53.7 53.9 63.66 64.53 65.67 64.2 64.7 65.3
19/09/2019 20:43:34 53.65 53.6 53.95 53.8 53.7 53.9 64.38 64.29 65.67 64.2 64.7 65.3
19/09/2019 20:43:35 53.54 53.7 53.95 53.8 53.7 53.9 64.06 64.39 65.67 64.2 64.7 65.3
19/09/2019 20:43:36 53.96 53.92 53.95 53.8 53.7 53.9 64.6 64.56 65.67 64.2 64.7 65.3
19/09/2019 20:43:37 53.68 53.85 53.95 53.8 53.7 53.9 64.39 64.59 65.67 64.2 64.7 65.3
19/09/2019 20:43:38 53.39 53.88 53.95 53.8 53.7 53.9 63.52 64.71 65.67 64.2 64.7 65.3
19/09/2019 20:43:39 53.82 53.85 53.95 53.8 53.7 53.9 64.39 64.43 65.67 64.2 64.7 65.3
19/09/2019 20:43:40 54.09 54.02 54.02 53.8 53.7 53.9 64.61 64.64 65.67 64.2 64.7 65.3
19/09/2019 20:43:41 53.87 53.95 54.02 53.8 53.7 53.9 64.03 64.42 65.67 64.3 64.7 65.3
19/09/2019 20:43:42 54.01 54.06 54.06 53.8 53.7 53.9 64.76 64.75 65.67 64.3 64.7 65.3
19/09/2019 20:43:43 53.76 54.03 54.06 53.8 53.7 53.9 63.98 64.67 65.67 64.3 64.7 65.3
19/09/2019 20:43:44 53.91 53.96 54.06 53.8 53.7 53.9 63.98 64.27 65.67 64.3 64.7 65.3
19/09/2019 20:43:45 54.11 54.21 54.21 53.8 53.7 53.9 64.23 64.64 65.67 64.3 64.7 65.3
19/09/2019 20:43:46 54.09 54.11 54.21 53.8 53.7 53.9 64.09 64.25 65.67 64.3 64.7 65.3
19/09/2019 20:43:47 53.95 54.16 54.21 53.8 53.7 53.9 63.8 64.29 65.67 64.3 64.7 65.3
19/09/2019 20:43:48 53.69 53.95 54.21 53.8 53.7 53.9 64.16 64.12 65.67 64.3 64.7 65.3
19/09/2019 20:43:49 54.04 54.09 54.21 53.8 53.7 53.9 64.25 64.44 65.67 64.3 64.7 65.3
19/09/2019 20:43:50 53.83 53.93 54.21 53.8 53.7 53.9 64.13 64.26 65.67 64.3 64.7 65.3
19/09/2019 20:43:51 55.67 55.31 55.31 53.8 53.7 53.9 65.84 65.53 65.67 64.3 64.7 65.3
19/09/2019 20:43:52 54.47 55.08 55.31 53.8 53.7 53.9 65.26 65.37 65.67 64.3 64.7 65.3
19/09/2019 20:43:53 53.96 54.71 55.31 53.8 53.7 53.9 64.06 65.32 65.67 64.3 64.7 65.3
19/09/2019 20:43:54 53.96 54.24 55.31 53.8 53.7 53.9 64.25 64.55 65.67 64.3 64.7 65.3
19/09/2019 20:43:55 54.11 54.18 55.31 53.8 53.7 53.9 64.09 64.38 65.67 64.3 64.7 65.3
19/09/2019 20:43:56 54.02 54.26 55.31 53.8 53.7 53.9 64.25 64.56 65.67 64.3 64.7 65.3
19/09/2019 20:43:57 53.89 54.08 55.31 53.8 53.7 53.9 64.18 64.28 65.67 64.3 64.7 65.3
19/09/2019 20:43:58 54.24 54.2 55.31 53.8 53.7 53.9 64.86 64.68 65.67 64.3 64.7 65.3
19/09/2019 20:43:59 54.37 54.47 55.31 53.8 53.7 53.9 64.94 65.2 65.67 64.3 64.7 65.3
19/09/2019 20:44:00 54.43 54.56 55.31 53.8 53.7 53.9 64.66 65.07 65.67 64.3 64.7 65.3
19/09/2019 20:44:01 54.96 55.02 55.31 53.8 53.7 53.9 65.65 65.59 65.59 64.3 64.7 65.3
19/09/2019 20:44:02 54.52 54.8 55.31 53.8 53.7 53.9 64.78 65.59 65.59 64.3 64.7 65.3
19/09/2019 20:44:03 54.5 54.68 55.31 53.9 53.7 53.9 64.97 65.15 65.59 64.3 64.7 65.3
19/09/2019 20:44:04 54.45 54.6 55.31 53.9 53.7 53.9 65.53 65.44 65.59 64.3 64.7 65.3
19/09/2019 20:44:05 53.52 54.51 55.31 53.9 53.7 53.9 63.8 65.49 65.59 64.3 64.7 65.3
19/09/2019 20:44:06 53.45 53.87 55.31 53.9 53.7 53.9 64.01 64.35 65.59 64.3 64.7 65.3
19/09/2019 20:44:07 53.86 53.86 55.31 53.9 53.7 53.9 64.31 64.56 65.59 64.3 64.7 65.3
19/09/2019 20:44:08 53.48 53.82 55.31 53.9 53.7 53.9 63.44 64.3 65.59 64.3 64.7 65.3
19/09/2019 20:44:09 53.41 53.69 55.31 53.9 53.7 53.9 63.23 64.07 65.59 64.3 64.7 65.3
19/09/2019 20:44:10 53.54 53.58 55.31 53.9 53.7 53.9 63.86 63.87 65.59 64.3 64.7 65.3
19/09/2019 20:44:11 53.53 53.62 55.31 53.9 53.7 53.9 64.07 64.15 65.59 64.3 64.7 65.3
19/09/2019 20:44:12 53.62 53.8 55.31 53.9 53.7 53.9 63.73 64.17 65.59 64.3 64.7 65.3
19/09/2019 20:44:13 53.7 53.84 55.31 53.9 53.7 53.9 63.96 64.28 65.59 64.3 64.7 65.3
19/09/2019 20:44:14 53.57 53.73 55.31 53.9 53.7 53.9 64.18 64.33 65.59 64.3 64.7 65.3
19/09/2019 20:44:15 53.76 53.8 55.31 53.9 53.7 53.9 64.27 64.33 65.59 64.3 64.7 65.3
19/09/2019 20:44:16 53.11 53.72 55.31 53.9 53.7 53.9 63.7 64.32 65.59 64.3 64.7 65.3
19/09/2019 20:44:17 53.58 53.52 55.31 53.9 53.7 53.9 64.9 64.6 65.59 64.3 64.7 65.3
19/09/2019 20:44:18 53.56 53.63 55.31 53.9 53.7 53.9 63.85 64.64 65.59 64.3 64.7 65.3
19/09/2019 20:44:19 53.53 53.61 55.31 53.9 53.7 53.9 63.51 64.16 65.59 64.3 64.7 65.3
19/09/2019 20:44:20 53.81 53.79 55.31 53.9 53.7 53.9 64.09 64.14 65.59 64.3 64.7 65.3
19/09/2019 20:44:21 53.96 53.96 55.08 53.9 53.7 53.9 64.38 64.4 65.59 64.3 64.7 65.3
19/09/2019 20:44:22 53.69 54.01 55.02 53.9 53.7 53.9 64.23 64.5 65.59 64.3 64.7 65.3
19/09/2019 20:44:23 53.95 54.01 55.02 53.9 53.7 53.9 64.77 64.69 65.59 64.3 64.7 65.3
19/09/2019 20:44:24 53.53 53.84 55.02 53.9 53.7 53.9 64.07 64.63 65.59 64.3 64.7 65.3
19/09/2019 20:44:25 53.7 53.88 55.02 53.9 53.7 53.9 64.62 64.74 65.59 64.3 64.7 65.3
19/09/2019 20:44:26 53.85 53.93 55.02 53.9 53.7 53.9 65.8 65.51 65.59 64.3 64.7 65.3
19/09/2019 20:44:27 53.77 53.94 55.02 53.9 53.7 53.9 64.78 65.56 65.59 64.3 64.7 65.3
19/09/2019 20:44:28 53.63 53.79 55.02 53.9 53.7 53.9 63.98 65 65.59 64.3 64.7 65.3
19/09/2019 20:44:29 53.59 53.74 55.02 53.9 53.7 53.9 64.47 64.65 65.59 64.3 64.7 65.3
19/09/2019 20:44:30 53.39 53.74 55.02 53.9 53.7 53.9 63.91 64.65 65.59 64.3 64.7 65.3
19/09/2019 20:44:31 53.64 53.61 54.8 53.9 53.7 53.9 64.51 64.49 65.59 64.3 64.7 65.3
19/09/2019 20:44:32 53.04 53.64 54.68 53.9 53.7 53.9 63.64 64.51 65.56 64.3 64.7 65.3
19/09/2019 20:44:33 53.55 53.45 54.6 53.9 53.7 53.8 63.79 64.07 65.56 64.3 64.7 65.3
19/09/2019 20:44:34 53.7 53.61 54.51 53.9 53.7 53.8 64.02 64 65.56 64.3 64.7 65.3
19/09/2019 20:44:35 53.52 53.76 54.01 53.9 53.7 53.8 64.18 64.37 65.56 64.3 64.7 65.3
19/09/2019 20:44:36 53.57 53.62 54.01 53.9 53.7 53.8 64.26 64.31 65.56 64.3 64.7 65.3
19/09/2019 20:44:37 53.32 53.53 54.01 53.9 53.7 53.8 63.89 64.23 65.56 64.3 64.7 65.3
19/09/2019 20:44:38 53.33 53.46 54.01 53.8 53.7 53.8 64.16 64.22 65.56 64.3 64.7 65.3
19/09/2019 20:44:39 53.94 53.74 54.01 53.8 53.7 53.8 65.08 64.77 65.56 64.3 64.7 65.3
19/09/2019 20:44:40 53.73 53.83 54.01 53.8 53.7 53.8 65.63 65.44 65.56 64.3 64.7 65.3
19/09/2019 20:44:41 53.88 53.91 54.01 53.8 53.7 53.8 65.01 65.44 65.56 64.3 64.7 65.3
19/09/2019 20:44:42 53.54 53.87 54.01 53.8 53.7 53.8 64.41 65.22 65.56 64.3 64.7 65.3
19/09/2019 20:44:43 53.82 53.83 54.01 53.8 53.7 53.8 64.87 65.14 65.56 64.3 64.7 65.3
19/09/2019 20:44:44 54.6 54.39 54.39 53.9 53.7 53.8 65.17 65.16 65.56 64.3 64.7 65.3
19/09/2019 20:44:45 54.48 54.45 54.45 53.9 53.7 53.8 64.67 65.11 65.56 64.3 64.7 65.3
19/09/2019 20:44:46 54.86 54.74 54.74 53.9 53.7 53.8 64.81 65.02 65.56 64.3 64.7 65.3
19/09/2019 20:44:47 55.62 55.38 55.38 53.9 53.7 53.8 65.38 65.33 65.56 64.4 64.7 65.3
19/09/2019 20:44:48 55.39 55.53 55.53 53.9 53.7 53.8 65.37 65.42 65.56 64.4 64.7 65.3
19/09/2019 20:44:49 55.34 55.44 55.53 53.9 53.7 53.9 66.17 66.12 66.12 64.4 64.7 65.3
19/09/2019 20:44:50 54.98 55.4 55.53 53.9 53.7 53.9 65.1 66.17 66.17 64.4 64.7 65.3
19/09/2019 20:44:51 54.95 55.23 55.53 53.9 53.7 53.9 64.95 65.61 66.17 64.4 64.7 65.3
19/09/2019 20:44:52 54.64 55.05 55.53 53.9 53.7 53.9 64.28 65.07 66.17 64.4 64.7 65.3
19/09/2019 20:44:53 54.09 54.76 55.53 53.9 53.7 53.9 63.76 64.63 66.17 64.4 64.7 65.3
19/09/2019 20:44:54 53.86 54.32 55.53 53.9 53.7 53.9 64.45 64.52 66.17 64.4 64.7 65.3
19/09/2019 20:44:55 54.06 54.19 55.53 53.9 53.7 53.9 64.17 64.68 66.17 64.4 64.7 65.3
19/09/2019 20:44:56 53.74 54.06 55.53 53.9 53.7 53.8 64.43 64.53 66.17 64.4 64.7 65.3
19/09/2019 20:44:57 53.87 54.01 55.53 53.9 53.7 53.8 65.13 64.97 66.17 64.4 64.7 65.3
19/09/2019 20:44:58 53.91 53.94 55.53 53.9 53.7 53.8 64.86 65.14 66.17 64.4 64.7 65.3
19/09/2019 20:44:59 54.05 54.09 55.53 53.9 53.7 53.8 64.75 64.95 66.17 64.4 64.7 65.3
19/09/2019 20:45:00 53.76 54.06 55.53 53.9 53.7 53.8 64.27 64.84 66.17 64.4 64.7 65.3
19/09/2019 20:45:01 53.47 53.92 55.53 53.9 53.7 53.8 64.06 64.62 66.17 64.4 64.7 65.3
19/09/2019 20:45:02 54.24 54.08 55.53 53.9 53.7 53.8 65.32 64.98 66.17 64.4 64.7 65.3
19/09/2019 20:45:03 54.08 54.16 55.53 53.9 53.7 53.8 64.81 65.04 66.17 64.4 64.7 65.3
19/09/2019 20:45:04 53.67 54.08 55.53 53.9 53.7 53.8 63.87 64.88 66.17 64.4 64.7 65.3
19/09/2019 20:45:05 53.53 53.96 55.53 53.9 53.7 53.8 63.2 64.23 66.17 64.4 64.7 65.3
19/09/2019 20:45:06 53.66 53.74 55.53 53.9 53.7 53.8 64.31 64.26 66.17 64.4 64.7 65.3
19/09/2019 20:45:07 53.53 53.74 55.53 53.9 53.7 53.8 63.95 64.18 66.17 64.4 64.7 65.3
19/09/2019 20:45:08 53.39 53.58 55.53 53.9 53.7 53.8 64 64.1 66.17 64.4 64.7 65.3
19/09/2019 20:45:09 53.59 53.6 55.53 53.9 53.7 53.8 64.14 64.34 66.17 64.4 64.7 65.3
19/09/2019 20:45:10 53.28 53.54 55.53 53.9 53.7 53.8 63.24 64.02 66.17 64.4 64.7 65.3
19/09/2019 20:45:11 53.17 53.47 55.53 53.9 53.7 53.8 63.22 63.73 66.17 64.4 64.7 65.3
19/09/2019 20:45:12 53.28 53.35 55.53 53.9 53.7 53.8 63.5 63.62 66.17 64.4 64.7 65.3
19/09/2019 20:45:13 53.58 53.54 55.53 53.9 53.7 53.8 64.14 64 66.17 64.4 64.7 65.3
19/09/2019 20:45:14 53.14 53.6 55.53 53.9 53.7 53.8 63.18 64.09 66.17 64.4 64.7 65.3
19/09/2019 20:45:15 53.62 53.58 55.53 53.9 53.7 53.8 63.76 63.88 66.17 64.4 64.7 65.3
19/09/2019 20:45:16 53.6 53.73 55.53 53.9 53.7 53.8 64.12 64.18 66.17 64.4 64.7 65.3
19/09/2019 20:45:17 54.52 54.24 55.53 53.9 53.7 53.8 64.65 64.48 66.17 64.4 64.7 65.3
19/09/2019 20:45:18 53.95 54.28 55.44 53.9 53.7 53.8 63.54 64.53 66.17 64.4 64.7 65.3
19/09/2019 20:45:19 54.59 54.48 55.4 53.9 53.7 53.8 63.88 64.12 66.17 64.4 64.7 65.3
19/09/2019 20:45:20 54.31 54.59 55.23 53.9 53.7 53.8 63.54 64.01 65.61 64.4 64.7 65.3
19/09/2019 20:45:21 53.45 54.29 55.05 53.9 53.7 53.8 63.34 63.77 65.14 64.4 64.7 65.3
19/09/2019 20:45:22 53.7 53.87 54.76 53.9 53.7 53.8 64.01 63.91 65.14 64.4 64.7 65.3
19/09/2019 20:45:23 54.11 54.16 54.59 53.9 53.7 53.8 65.06 64.8 65.14 64.4 64.7 65.3
19/09/2019 20:45:24 53.63 53.84 54.59 53.9 53.7 53.8 64 64.46 65.14 64.4 64.7 65.3
19/09/2019 20:45:25 53.7 53.79 54.59 53.9 53.7 53.8 63.9 64.33 65.14 64.4 64.7 65.3
19/09/2019 20:45:26 53.86 53.92 54.59 53.9 53.7 53.8 63.95 64.23 65.14 64.4 64.7 65.3
19/09/2019 20:45:27 53.56 53.89 54.59 53.9 53.7 53.8 63.56 64.15 65.14 64.4 64.7 65.3
19/09/2019 20:45:28 53.89 53.91 54.59 53.9 53.7 53.8 64.37 64.2 65.04 64.4 64.7 65.3
19/09/2019 20:45:29 53.15 53.91 54.59 53.9 53.7 53.8 64.15 64.35 65.04 64.4 64.7 65.3
19/09/2019 20:45:30 53 53.48 54.59 53.9 53.7 53.8 63.62 64.33 65.04 64.4 64.7 65.3
19/09/2019 20:45:31 53.24 53.39 54.59 53.9 53.7 53.8 64.41 64.42 65.04 64.4 64.7 65.3
19/09/2019 20:45:32 52.67 53.23 54.59 53.9 53.7 53.8 63.25 64.18 65.04 64.4 64.7 65.3
19/09/2019 20:45:33 52.74 52.92 54.59 53.9 53.7 53.8 63.55 63.94 64.88 64.4 64.7 65.3
19/09/2019 20:45:34 53.08 53 54.59 53.8 53.7 53.8 63.29 63.62 64.8 64.3 64.7 65.3
19/09/2019 20:45:35 53.27 53.28 54.59 53.8 53.7 53.8 64.06 63.91 64.8 64.3 64.7 65.3
19/09/2019 20:45:36 52.93 53.28 54.59 53.8 53.7 53.8 63.41 63.89 64.8 64.3 64.7 65.3
19/09/2019 20:45:37 52.98 53.06 54.59 53.8 53.7 53.8 63.22 63.56 64.8 64.3 64.7 65.3
19/09/2019 20:45:38 53.05 53.12 54.59 53.8 53.7 53.8 63.4 63.44 64.8 64.3 64.7 65.3
19/09/2019 20:45:39 53.31 53.26 54.59 53.8 53.7 53.8 63.78 63.69 64.8 64.3 64.7 65.3
19/09/2019 20:45:40 53.2 53.38 54.59 53.8 53.7 53.8 64.25 64.23 64.8 64.3 64.7 65.3
19/09/2019 20:45:41 52.89 53.24 54.59 53.8 53.7 53.8 63.87 64.22 64.8 64.3 64.7 65.3
19/09/2019 20:45:42 53.04 53.11 54.59 53.8 53.7 53.8 63.92 64.06 64.8 64.3 64.7 65.3
19/09/2019 20:45:43 52.91 53.19 54.59 53.8 53.7 53.8 63.73 64.12 64.8 64.3 64.7 65.3
19/09/2019 20:45:44 53.31 53.25 54.59 53.8 53.7 53.8 64.23 64.19 64.8 64.3 64.7 65.3
19/09/2019 20:45:45 53.59 53.51 54.59 53.8 53.7 53.8 63.79 64.2 64.8 64.3 64.7 65.3
19/09/2019 20:45:46 54.02 53.94 54.59 53.8 53.7 53.8 64.07 64.31 64.8 64.3 64.7 65.3
19/09/2019 20:45:47 53.54 54.01 54.59 53.8 53.7 53.8 64.44 64.56 64.8 64.3 64.7 65.3
19/09/2019 20:45:48 52.93 53.58 54.59 53.8 53.7 53.8 63.02 64.14 64.8 64.3 64.7 65.3
19/09/2019 20:45:49 53.45 53.4 54.59 53.8 53.7 53.8 64.29 64.08 64.8 64.3 64.7 65.3
19/09/2019 20:45:50 53.14 53.44 54.29 53.8 53.7 53.8 63.17 64.04 64.8 64.3 64.7 65.3
19/09/2019 20:45:51 53.24 53.31 54.16 53.8 53.7 53.8 63.36 63.55 64.8 64.3 64.7 65.3
19/09/2019 20:45:52 53.56 53.53 54.16 53.8 53.7 53.8 64.14 64.05 64.8 64.3 64.7 65.3
19/09/2019 20:45:53 53.66 53.7 54.01 53.8 53.7 53.8 64.02 64.4 64.56 64.3 64.7 65.3
19/09/2019 20:45:54 53.74 53.73 54.01 53.8 53.7 53.8 64.2 64.3 64.56 64.3 64.7 65.3
19/09/2019 20:45:55 53.42 53.81 54.01 53.8 53.7 53.8 63.79 64.24 64.56 64.3 64.7 65.3
19/09/2019 20:45:56 53.82 53.79 54.01 53.8 53.7 53.8 64.1 64.19 64.56 64.3 64.7 65.3
19/09/2019 20:45:57 53.62 53.71 54.01 53.8 53.7 53.8 64.02 64.16 64.56 64.3 64.7 65.3
19/09/2019 20:45:58 53.52 53.69 54.01 53.8 53.7 53.8 63.96 64.1 64.56 64.3 64.7 65.3
19/09/2019 20:45:59 53.58 53.66 54.01 53.8 53.7 53.8 63.81 64.14 64.56 64.3 64.7 65.3
19/09/2019 20:46:00 53.1 53.64 54.01 53.8 53.7 53.8 63.07 64.01 64.56 64.3 64.7 65.3
19/09/2019 20:46:01 53.66 53.72 54.01 53.8 53.7 53.8 64.36 64.32 64.56 64.3 64.7 65.3
19/09/2019 20:46:02 53.38 53.65 54.01 53.8 53.7 53.8 63.68 64.2 64.56 64.3 64.7 65.3
19/09/2019 20:46:03 53.68 53.63 54.01 53.8 53.7 53.8 64.52 64.35 64.56 64.3 64.7 65.3
19/09/2019 20:46:04 53.2 53.63 54.01 53.8 53.7 53.8 63.71 64.4 64.56 64.3 64.7 65.3
19/09/2019 20:46:05 53.09 53.38 54.01 53.8 53.7 53.8 63.7 64.06 64.56 64.3 64.7 65.3
19/09/2019 20:46:06 53.32 53.34 54.01 53.8 53.7 53.8 63.87 64.06 64.56 64.3 64.7 65.3
19/09/2019 20:46:07 53.07 53.35 54.01 53.7 53.7 53.8 63.19 63.89 64.56 64.3 64.7 65.3
19/09/2019 20:46:08 53.68 53.58 54.01 53.7 53.7 53.8 64.21 64.07 64.56 64.3 64.7 65.3
19/09/2019 20:46:09 53.63 53.76 54.01 53.7 53.7 53.8 64.71 64.59 64.59 64.3 64.7 65.3
19/09/2019 20:46:10 53.55 53.67 54.01 53.7 53.7 53.8 64.46 64.64 64.64 64.3 64.7 65.3
19/09/2019 20:46:11 53.55 53.71 54.01 53.7 53.7 53.8 64.33 64.57 64.64 64.3 64.7 65.3
19/09/2019 20:46:12 53.14 53.72 54.01 53.7 53.7 53.8 65.09 64.95 64.95 64.3 64.7 65.3
19/09/2019 20:46:13 53.12 53.34 54.01 53.7 53.7 53.8 64.41 64.91 64.95 64.3 64.7 65.3
19/09/2019 20:46:14 52.9 53.2 54.01 53.7 53.7 53.8 63.43 64.63 64.95 64.3 64.7 65.3
19/09/2019 20:46:15 53.33 53.4 54.01 53.7 53.7 53.8 65.76 65.29 65.29 64.3 64.7 65.3
19/09/2019 20:46:16 52.96 53.31 54.01 53.7 53.7 53.8 65.66 65.81 65.81 64.3 64.7 65.3
19/09/2019 20:46:17 53.53 53.42 53.81 53.7 53.7 53.8 66.66 66.32 66.32 64.3 64.7 65.3
19/09/2019 20:46:18 53.53 53.51 53.81 53.7 53.7 53.8 66.64 66.68 66.68 64.4 64.7 65.3
19/09/2019 20:46:19 53.87 53.77 53.81 53.7 53.7 53.8 65.31 66.39 66.68 64.4 64.7 65.3
19/09/2019 20:46:20 52.95 53.78 53.81 53.7 53.7 53.8 64.05 65.86 66.68 64.4 64.7 65.3
19/09/2019 20:46:21 53.12 53.36 53.81 53.7 53.7 53.8 65.13 65.13 66.68 64.4 64.7 65.3
19/09/2019 20:46:22 52.7 53.17 53.81 53.7 53.7 53.8 64.18 65.12 66.68 64.4 64.7 65.3
19/09/2019 20:46:23 53.13 53.15 53.81 53.7 53.7 53.8 65.37 65.26 66.68 64.4 64.7 65.3
19/09/2019 20:46:24 52.66 53.11 53.81 53.7 53.7 53.8 63.83 65.22 66.68 64.4 64.7 65.3
19/09/2019 20:46:25 52.93 53.02 53.79 53.7 53.7 53.8 65.37 65.47 66.68 64.4 64.7 65.3
19/09/2019 20:46:26 52.9 52.97 53.78 53.7 53.7 53.8 63.64 64.93 66.68 64.4 64.7 65.3
19/09/2019 20:46:27 52.73 53 53.78 53.7 53.7 53.8 63.85 64.16 66.68 64.4 64.7 65.3
19/09/2019 20:46:28 52.78 52.91 53.78 53.7 53.7 53.8 62.96 63.98 66.68 64.4 64.7 65.3
19/09/2019 20:46:29 53.08 53.1 53.78 53.7 53.7 53.8 63.34 63.57 66.68 64.4 64.7 65.3
19/09/2019 20:46:30 53.3 53.34 53.78 53.7 53.7 53.8 64.31 64.11 66.68 64.4 64.7 65.3
19/09/2019 20:46:31 53.22 53.37 53.78 53.7 53.7 53.8 63.78 64.16 66.68 64.4 64.7 65.3
19/09/2019 20:46:32 53.53 53.48 53.78 53.7 53.7 53.8 64.4 64.25 66.68 64.4 64.7 65.3
19/09/2019 20:46:33 52.91 53.46 53.78 53.7 53.7 53.8 63.73 64.35 66.68 64.4 64.7 65.3
19/09/2019 20:46:34 52.74 53.2 53.78 53.7 53.7 53.8 62.99 64.05 66.68 64.4 64.7 65.3
19/09/2019 20:46:35 53.66 53.47 53.78 53.7 53.7 53.8 65.16 64.66 66.68 64.4 64.6 65.3
19/09/2019 20:46:36 53.46 53.58 53.78 53.7 53.7 53.8 64.3 64.77 66.68 64.4 64.6 65.3
19/09/2019 20:46:37 52.65 53.42 53.78 53.7 53.7 53.8 63.46 64.41 66.68 64.4 64.6 65.3
19/09/2019 20:46:38 53.05 53.1 53.78 53.7 53.7 53.8 63.56 63.91 66.68 64.4 64.6 65.3
19/09/2019 20:46:39 52.98 53.2 53.78 53.7 53.7 53.8 63.44 63.85 66.68 64.4 64.6 65.3
19/09/2019 20:46:40 52.59 53.07 53.78 53.7 53.7 53.8 62.98 63.69 66.68 64.4 64.6 65.3
19/09/2019 20:46:41 53.39 53.19 53.78 53.7 53.7 53.8 64.11 63.85 66.68 64.4 64.6 65.3
19/09/2019 20:46:42 52.78 53.14 53.78 53.7 53.7 53.8 63.32 63.7 66.68 64.4 64.6 65.3
19/09/2019 20:46:43 52.54 52.88 53.78 53.7 53.7 53.8 62.83 63.46 66.68 64.4 64.6 65.3
19/09/2019 20:46:44 52.53 52.74 53.78 53.7 53.7 53.8 63.41 63.47 66.68 64.4 64.6 65.3
19/09/2019 20:46:45 52.95 52.88 53.78 53.7 53.7 53.8 63.36 63.46 66.68 64.4 64.6 65.3
19/09/2019 20:46:46 52.92 52.98 53.78 53.7 53.7 53.8 63.54 63.57 66.68 64.3 64.6 65.3
19/09/2019 20:46:47 53.35 53.39 53.78 53.7 53.7 53.8 64.33 64.34 66.68 64.3 64.6 65.3
19/09/2019 20:46:48 52.82 53.22 53.78 53.7 53.7 53.8 63.39 64.07 66.39 64.3 64.6 65.3
19/09/2019 20:46:49 53.15 53.15 53.78 53.7 53.7 53.8 63.57 63.75 65.86 64.3 64.6 65.3
19/09/2019 20:46:50 53.02 53.16 53.58 53.6 53.7 53.8 63.59 63.83 65.47 64.3 64.6 65.3
19/09/2019 20:46:51 52.44 53.04 53.58 53.6 53.7 53.8 62.95 63.63 65.47 64.3 64.6 65.3
19/09/2019 20:46:52 53.15 53.09 53.58 53.6 53.7 53.8 64.03 63.86 65.47 64.3 64.6 65.3
19/09/2019 20:46:53 53.07 53.09 53.58 53.6 53.7 53.8 64.75 64.65 65.47 64.3 64.6 65.3
19/09/2019 20:46:54 52.6 53.06 53.58 53.6 53.7 53.8 64.95 64.96 65.47 64.3 64.6 65.3
19/09/2019 20:46:55 52.79 52.92 53.58 53.6 53.7 53.8 64.92 65.05 65.05 64.3 64.6 65.3
19/09/2019 20:46:56 53.12 53.09 53.58 53.6 53.7 53.8 65.93 65.82 65.82 64.3 64.6 65.3
19/09/2019 20:46:57 52.9 53 53.58 53.6 53.7 53.8 64.39 65.67 65.82 64.3 64.6 65.3
19/09/2019 20:46:58 52.94 53.1 53.58 53.6 53.7 53.8 64.45 64.96 65.82 64.2 64.6 65.3
19/09/2019 20:46:59 52.35 53.1 53.58 53.6 53.7 53.8 63.25 64.88 65.82 64.2 64.6 65.3
19/09/2019 20:47:00 52.82 52.83 53.58 53.6 53.7 53.8 63.47 64.01 65.82 64.2 64.6 65.3
19/09/2019 20:47:01 52.39 52.84 53.58 53.6 53.7 53.8 63.57 63.78 65.82 64.2 64.6 65.3
19/09/2019 20:47:02 52.55 52.69 53.58 53.6 53.7 53.8 63.39 63.76 65.82 64.2 64.6 65.3
19/09/2019 20:47:03 52.96 52.88 53.58 53.5 53.7 53.8 63.66 63.72 65.82 64.2 64.6 65.3
19/09/2019 20:47:04 52.57 52.9 53.58 53.5 53.7 53.8 62.46 63.67 65.82 64.2 64.6 65.3
19/09/2019 20:47:05 52.98 52.95 53.58 53.5 53.7 53.8 63.06 63.16 65.82 64.2 64.5 65.3
19/09/2019 20:47:06 53.01 53.08 53.42 53.5 53.7 53.8 62.98 63.13 65.82 64.2 64.5 65.3
19/09/2019 20:47:07 53.5 53.33 53.39 53.5 53.7 53.8 64.07 63.75 65.82 64.2 64.5 65.3
19/09/2019 20:47:08 53.81 53.71 53.71 53.5 53.7 53.8 64.18 64.13 65.82 64.2 64.5 65.3
19/09/2019 20:47:09 53.03 53.75 53.75 53.5 53.7 53.8 63.59 64.25 65.82 64.2 64.5 65.3
19/09/2019 20:47:10 53.47 53.48 53.75 53.5 53.7 53.8 63.91 63.99 65.82 64.2 64.5 65.3
19/09/2019 20:47:11 53.43 53.57 53.75 53.5 53.7 53.8 63.72 64.2 65.82 64.2 64.5 65.3
19/09/2019 20:47:12 53.14 53.47 53.75 53.5 53.7 53.8 62.95 63.75 65.82 64.2 64.5 65.3
19/09/2019 20:47:13 53.67 53.6 53.75 53.5 53.7 53.8 64.04 63.91 65.82 64.2 64.5 65.3
19/09/2019 20:47:14 53.58 53.83 53.83 53.5 53.7 53.8 63.99 64.24 65.82 64.2 64.5 65.3
19/09/2019 20:47:15 53.41 53.7 53.83 53.5 53.7 53.8 63.82 64.08 65.82 64.2 64.5 65.3
19/09/2019 20:47:16 53.19 53.52 53.83 53.5 53.7 53.8 63.81 64.11 65.82 64.1 64.5 65.3
19/09/2019 20:47:17 52.69 53.23 53.83 53.5 53.7 53.8 63.41 63.77 65.82 64.1 64.5 65.3
19/09/2019 20:47:18 52.76 52.93 53.83 53.5 53.7 53.8 63.46 63.7 65.82 64.1 64.5 65.3
19/09/2019 20:47:19 53.29 53.21 53.83 53.5 53.7 53.8 63.49 63.83 65.82 64.1 64.5 65.3
19/09/2019 20:47:20 53.21 53.27 53.83 53.5 53.7 53.8 64.1 64.16 65.82 64.1 64.5 65.3
19/09/2019 20:47:21 53.36 53.42 53.83 53.5 53.7 53.8 64.72 64.79 65.82 64.1 64.5 65.3
19/09/2019 20:47:22 53.18 53.38 53.83 53.5 53.7 53.8 63.77 64.35 65.82 64.1 64.5 65.3
19/09/2019 20:47:23 52.8 53.27 53.83 53.5 53.7 53.8 63.88 64.19 65.82 64.1 64.5 65.3
19/09/2019 20:47:24 52.9 53.07 53.83 53.5 53.7 53.8 64.01 64.14 65.82 64.1 64.5 65.3
19/09/2019 20:47:25 53.23 53.18 53.83 53.5 53.7 53.8 64.79 64.69 65.82 64.1 64.5 65.3
19/09/2019 20:47:26 53.17 53.33 53.83 53.5 53.7 53.8 64.64 64.79 65.67 64.1 64.5 65.3
19/09/2019 20:47:27 53.38 53.38 53.83 53.5 53.7 53.8 66.84 66.41 66.41 64.1 64.5 65.3
19/09/2019 20:47:28 53.47 53.55 53.83 53.5 53.7 53.8 66.81 66.95 66.95 64.1 64.5 65.3
19/09/2019 20:47:29 53.57 53.58 53.83 53.5 53.7 53.8 64.81 66.56 66.95 64.1 64.5 65.3
19/09/2019 20:47:30 53.82 53.77 53.83 53.5 53.7 53.8 66.06 66.08 66.95 64.2 64.5 65.3
19/09/2019 20:47:31 53.3 53.74 53.83 53.5 53.7 53.8 65.58 66 66.95 64.2 64.5 65.3
19/09/2019 20:47:32 53.48 53.54 53.83 53.5 53.7 53.8 65.54 65.84 66.95 64.2 64.5 65.3
19/09/2019 20:47:33 52.72 53.56 53.83 53.5 53.7 53.8 64.21 65.76 66.95 64.2 64.5 65.3
19/09/2019 20:47:34 53.1 53.2 53.83 53.5 53.7 53.8 64.98 65.11 66.95 64.2 64.5 65.3
19/09/2019 20:47:35 52.98 53.23 53.83 53.5 53.7 53.8 65.35 65.39 66.95 64.2 64.5 65.3
19/09/2019 20:47:36 53.01 53.2 53.83 53.5 53.7 53.8 64.53 65.3 66.95 64.2 64.5 65.3
19/09/2019 20:47:37 53.14 53.12 53.83 53.5 53.7 53.8 64.92 65.01 66.95 64.2 64.5 65.3
19/09/2019 20:47:38 53.59 53.48 53.83 53.5 53.7 53.8 64.53 64.95 66.95 64.2 64.5 65.3
19/09/2019 20:47:39 53.39 53.57 53.83 53.5 53.7 53.8 64.69 64.96 66.95 64.2 64.5 65.3
19/09/2019 20:47:40 52.76 53.36 53.83 53.5 53.7 53.8 63.81 64.65 66.95 64.2 64.5 65.3
19/09/2019 20:47:41 53.18 53.24 53.83 53.5 53.7 53.8 64.57 64.59 66.95 64.2 64.5 65.3
19/09/2019 20:47:42 53.25 53.3 53.83 53.5 53.7 53.8 64.37 64.52 66.95 64.2 64.5 65.3
19/09/2019 20:47:43 53.65 53.58 53.83 53.5 53.7 53.8 65.14 65 66.95 64.2 64.5 65.3
19/09/2019 20:47:44 53.43 53.7 53.77 53.5 53.7 53.8 64.77 65.34 66.95 64.2 64.5 65.3
19/09/2019 20:47:45 53.41 53.58 53.77 53.5 53.7 53.8 64.75 64.95 66.95 64.2 64.5 65.3
19/09/2019 20:47:46 53.61 53.58 53.77 53.5 53.7 53.8 64.33 64.92 66.95 64.2 64.5 65.3
19/09/2019 20:47:47 54.39 54.13 54.13 53.5 53.7 53.8 64.69 64.66 66.95 64.2 64.5 65.3
19/09/2019 20:47:48 54.61 54.47 54.47 53.5 53.7 53.8 65.91 65.64 66.95 64.2 64.5 65.3
19/09/2019 20:47:49 55.26 55.02 55.02 53.5 53.7 53.8 65.12 65.53 66.95 64.2 64.5 65.3
19/09/2019 20:47:50 54.21 54.98 55.02 53.5 53.7 53.8 65.27 65.41 66.95 64.2 64.5 65.3
19/09/2019 20:47:51 54.63 54.66 55.02 53.5 53.7 53.8 65.17 65.55 66.95 64.2 64.5 65.3
19/09/2019 20:47:52 54.81 54.81 55.02 53.5 53.7 53.8 66.46 66.16 66.95 64.2 64.5 65.3
19/09/2019 20:47:53 54.81 54.83 55.02 53.5 53.7 53.8 65.44 66.07 66.95 64.2 64.5 65.3
19/09/2019 20:47:54 54.56 54.83 55.02 53.5 53.7 53.8 64.68 65.79 66.95 64.2 64.5 65.3
19/09/2019 20:47:55 54.67 54.75 55.02 53.5 53.7 53.8 66.05 65.73 66.95 64.3 64.5 65.3
19/09/2019 20:47:56 54.19 54.75 55.02 53.5 53.7 53.8 66.36 66.39 66.95 64.3 64.5 65.3
19/09/2019 20:47:57 53.51 54.44 55.02 53.5 53.7 53.8 64.5 66.32 66.95 64.3 64.5 65.3
19/09/2019 20:47:58 53.71 53.92 55.02 53.5 53.7 53.8 64.45 65.33 66.56 64.3 64.5 65.3
19/09/2019 20:47:59 53.42 53.77 55.02 53.6 53.7 53.8 64 64.79 66.39 64.3 64.5 65.3
19/09/2019 20:48:00 53.48 53.59 55.02 53.6 53.7 53.8 64.64 64.61 66.39 64.3 64.5 65.3
19/09/2019 20:48:01 53.86 53.84 55.02 53.6 53.7 53.8 65.31 65.07 66.39 64.3 64.5 65.3
19/09/2019 20:48:02 53.37 53.74 55.02 53.6 53.7 53.8 64.76 65.24 66.39 64.3 64.6 65.3
19/09/2019 20:48:03 53.53 53.6 55.02 53.6 53.7 53.8 64.55 64.86 66.39 64.3 64.6 65.3
19/09/2019 20:48:04 53.29 53.52 55.02 53.6 53.7 53.8 63.9 64.71 66.39 64.3 64.6 65.3
19/09/2019 20:48:05 52.89 53.43 55.02 53.6 53.7 53.8 63.92 64.57 66.39 64.3 64.6 65.3
19/09/2019 20:48:06 53.17 53.3 55.02 53.6 53.7 53.8 64.14 64.3 66.39 64.3 64.6 65.3
19/09/2019 20:48:07 53.28 53.34 55.02 53.6 53.7 53.8 64.81 64.71 66.39 64.3 64.6 65.3
19/09/2019 20:48:08 52.97 53.3 55.02 53.6 53.7 53.8 63.4 64.61 66.39 64.3 64.5 65.3
19/09/2019 20:48:09 52.92 53.1 55.02 53.6 53.7 53.8 63.68 63.92 66.39 64.3 64.5 65.3
19/09/2019 20:48:10 52.95 53.25 55.02 53.6 53.7 53.8 63.41 64.08 66.39 64.3 64.5 65.3
19/09/2019 20:48:11 52.71 52.93 55.02 53.6 53.7 53.8 62.67 63.41 66.39 64.3 64.5 65.3
19/09/2019 20:48:12 52.96 52.99 55.02 53.6 53.7 53.8 63.5 63.53 66.39 64.3 64.5 65.3
19/09/2019 20:48:13 53.59 53.41 55.02 53.6 53.7 53.8 64.28 64.11 66.39 64.3 64.5 65.3
19/09/2019 20:48:14 53.11 53.44 55.02 53.6 53.7 53.8 64.08 64.51 66.39 64.3 64.5 65.3
19/09/2019 20:48:15 53.45 53.45 55.02 53.6 53.7 53.8 64.55 64.41 66.39 64.3 64.5 65.3
19/09/2019 20:48:16 52.92 53.39 55.02 53.6 53.7 53.8 63.51 64.48 66.39 64.3 64.5 65.3
19/09/2019 20:48:17 53.39 53.46 55.02 53.6 53.7 53.8 63.87 64.09 66.39 64.3 64.5 65.3
19/09/2019 20:48:18 52.7 53.3 55.02 53.6 53.7 53.8 62.9 63.92 66.39 64.3 64.5 65.3
19/09/2019 20:48:19 53.31 53.28 54.98 53.6 53.7 53.8 63.98 63.86 66.39 64.3 64.5 65.3
19/09/2019 20:48:20 53.28 53.35 54.83 53.6 53.7 53.8 64.66 64.56 66.39 64.3 64.5 65.3
19/09/2019 20:48:21 53.24 53.37 54.83 53.6 53.7 53.8 63.53 64.18 66.39 64.3 64.5 65.3
19/09/2019 20:48:22 53.91 53.65 54.83 53.6 53.7 53.8 64.26 64.12 66.39 64.3 64.5 65.3
19/09/2019 20:48:23 53.46 53.64 54.83 53.6 53.7 53.8 65.01 64.84 66.39 64.3 64.5 65.3
19/09/2019 20:48:24 53.3 53.6 54.75 53.6 53.7 53.8 64.53 64.88 66.39 64.3 64.5 65.3
19/09/2019 20:48:25 53.22 53.41 54.75 53.6 53.7 53.8 63.76 64.54 66.39 64.3 64.5 65.3
19/09/2019 20:48:26 52.98 53.3 54.44 53.6 53.7 53.8 63.75 64.11 66.32 64.3 64.5 65.3
19/09/2019 20:48:27 53.35 53.3 53.92 53.6 53.7 53.8 64.72 64.5 65.33 64.3 64.5 65.3
19/09/2019 20:48:28 52.72 53.26 53.84 53.5 53.7 53.8 64.02 64.48 65.24 64.3 64.5 65.3
19/09/2019 20:48:29 53.02 53.1 53.84 53.5 53.7 53.8 64.36 64.7 65.24 64.3 64.5 65.3
19/09/2019 20:48:30 53.09 53.14 53.84 53.5 53.7 53.8 64.42 64.5 65.24 64.3 64.5 65.3
19/09/2019 20:48:31 52.88 53.19 53.74 53.5 53.7 53.8 65.71 65.43 65.43 64.3 64.5 65.3
19/09/2019 20:48:32 53.33 53.24 53.65 53.5 53.7 53.8 65.18 65.62 65.62 64.3 64.5 65.3
19/09/2019 20:48:33 52.72 53.25 53.65 53.5 53.7 53.8 63.89 65.16 65.62 64.3 64.5 65.3
19/09/2019 20:48:34 53.33 53.29 53.65 53.5 53.7 53.8 64.2 64.63 65.62 64.3 64.5 65.3
19/09/2019 20:48:35 53.17 53.35 53.65 53.5 53.7 53.8 64.65 64.61 65.62 64.3 64.5 65.3
19/09/2019 20:48:36 52.85 53.19 53.65 53.5 53.7 53.8 64.88 64.9 65.62 64.3 64.5 65.3
19/09/2019 20:48:37 52.61 53 53.65 53.5 53.7 53.8 65.07 65.11 65.62 64.3 64.5 65.3
19/09/2019 20:48:38 52.81 52.83 53.65 53.5 53.7 53.8 64.37 65.24 65.62 64.3 64.5 65.3
19/09/2019 20:48:39 53.23 53.13 53.65 53.5 53.7 53.8 64.62 64.68 65.62 64.3 64.5 65.3
19/09/2019 20:48:40 53.36 53.3 53.65 53.5 53.7 53.8 64.53 64.81 65.62 64.3 64.5 65.3
19/09/2019 20:48:41 53.11 53.29 53.65 53.5 53.7 53.8 64.16 64.56 65.62 64.3 64.5 65.3
19/09/2019 20:48:42 52.66 53.22 53.65 53.5 53.7 53.8 64.02 64.54 65.62 64.3 64.5 65.3
19/09/2019 20:48:43 53.03 53.12 53.65 53.5 53.7 53.8 63.35 64.12 65.62 64.3 64.5 65.3
19/09/2019 20:48:44 53.14 53.1 53.65 53.5 53.7 53.8 63.35 63.72 65.62 64.3 64.5 65.3
19/09/2019 20:48:45 53.17 53.2 53.65 53.5 53.7 53.8 63.85 63.73 65.62 64.3 64.5 65.3
19/09/2019 20:48:46 52.8 53.17 53.65 53.5 53.7 53.8 63.14 63.82 65.62 64.3 64.5 65.3
19/09/2019 20:48:47 53.29 53.22 53.65 53.5 53.7 53.8 63.67 63.7 65.62 64.3 64.5 65.3
19/09/2019 20:48:48 53.24 53.3 53.65 53.5 53.7 53.8 64.38 64.18 65.62 64.3 64.5 65.3
19/09/2019 20:48:49 53.21 53.34 53.65 53.5 53.7 53.8 64.09 64.37 65.62 64.3 64.5 65.3
19/09/2019 20:48:50 52.77 53.24 53.65 53.5 53.7 53.8 63.03 64.09 65.62 64.3 64.5 65.2
19/09/2019 20:48:51 53.34 53.25 53.65 53.5 53.7 53.8 64.15 63.88 65.62 64.3 64.5 65.2
19/09/2019 20:48:52 52.98 53.35 53.64 53.5 53.7 53.8 63.81 64.24 65.62 64.3 64.5 65.2
19/09/2019 20:48:53 53.16 53.17 53.6 53.5 53.7 53.8 63.45 63.82 65.62 64.3 64.5 65.2
19/09/2019 20:48:54 52.92 53.2 53.41 53.5 53.7 53.8 63.27 63.63 65.62 64.3 64.5 65.2
19/09/2019 20:48:55 53.1 53.16 53.35 53.5 53.7 53.8 64.14 63.95 65.62 64.3 64.5 65.2
19/09/2019 20:48:56 52.75 53.05 53.35 53.5 53.7 53.8 63.83 64 65.62 64.3 64.5 65.2
19/09/2019 20:48:57 52.5 52.93 53.35 53.5 53.7 53.8 63 64 65.62 64.3 64.5 65.2
19/09/2019 20:48:58 53.23 53.22 53.35 53.5 53.7 53.8 64.68 64.46 65.62 64.3 64.5 65.2
19/09/2019 20:48:59 52.75 53.12 53.35 53.5 53.7 53.8 63.19 64.26 65.62 64.3 64.5 65.2
19/09/2019 20:49:00 52.87 52.88 53.35 53.4 53.7 53.8 63.81 63.77 65.62 64.3 64.5 65.2
19/09/2019 20:49:01 53.5 53.32 53.35 53.4 53.7 53.8 64.08 64.04 65.62 64.3 64.5 65.2
19/09/2019 20:49:02 52.53 53.35 53.35 53.4 53.7 53.8 63.27 64.12 65.24 64.3 64.5 65.2
19/09/2019 20:49:03 53.29 53.25 53.35 53.4 53.7 53.8 63.91 64.02 65.24 64.3 64.5 65.2
19/09/2019 20:49:04 53.21 53.27 53.35 53.4 53.7 53.8 63.88 64.01 65.24 64.3 64.5 65.2
19/09/2019 20:49:05 52.4 53.22 53.35 53.4 53.7 53.8 62.81 63.94 65.24 64.3 64.5 65.2
19/09/2019 20:49:06 53.37 53.18 53.35 53.4 53.7 53.8 63.99 63.86 65.24 64.3 64.5 65.2
19/09/2019 20:49:07 53.24 53.28 53.35 53.4 53.7 53.8 63.91 63.97 65.24 64.3 64.5 65.2
19/09/2019 20:49:08 53.16 53.26 53.35 53.4 53.7 53.8 63.79 63.97 64.81 64.3 64.5 65.2
19/09/2019 20:49:09 53.27 53.38 53.38 53.4 53.7 53.8 64.56 64.48 64.81 64.3 64.5 65.2
19/09/2019 20:49:10 52.97 53.24 53.38 53.4 53.7 53.8 63.38 64.22 64.56 64.3 64.5 65.2
19/09/2019 20:49:11 53 53.23 53.38 53.4 53.7 53.8 63.86 64.12 64.54 64.3 64.5 65.2
19/09/2019 20:49:12 52.54 53.02 53.38 53.4 53.7 53.8 63.37 63.77 64.48 64.3 64.5 65.2
19/09/2019 20:49:13 53.08 53.04 53.38 53.4 53.7 53.8 63.41 63.67 64.48 64.3 64.5 65.2
19/09/2019 20:49:14 53.27 53.19 53.38 53.4 53.7 53.8 63.4 63.56 64.48 64.3 64.5 65.2
19/09/2019 20:49:15 53.34 53.33 53.38 53.4 53.7 53.8 63.53 63.61 64.48 64.3 64.5 65.2
19/09/2019 20:49:16 52.78 53.3 53.38 53.4 53.7 53.8 62.68 63.57 64.48 64.3 64.5 65.2
19/09/2019 20:49:17 53.23 53.22 53.38 53.4 53.7 53.8 64.26 63.98 64.48 64.3 64.5 65.2
19/09/2019 20:49:18 53.31 53.3 53.38 53.4 53.7 53.8 64.04 64.11 64.48 64.3 64.5 65.2
19/09/2019 20:49:19 52.95 53.38 53.38 53.4 53.7 53.8 63.12 64.14 64.48 64.3 64.5 65.2
19/09/2019 20:49:20 53.16 53.21 53.38 53.4 53.7 53.8 63.64 63.67 64.48 64.3 64.5 65.2
19/09/2019 20:49:21 52.75 53.09 53.38 53.4 53.7 53.8 63.38 63.58 64.48 64.2 64.4 65.2
19/09/2019 20:49:22 52.84 52.98 53.38 53.4 53.7 53.8 63.15 63.58 64.48 64.2 64.4 65.2
19/09/2019 20:49:23 53.36 53.21 53.38 53.4 53.7 53.8 64.06 63.82 64.48 64.2 64.4 65.2
19/09/2019 20:49:24 53.37 53.33 53.38 53.4 53.7 53.8 64.18 64.21 64.48 64.2 64.4 65.2
19/09/2019 20:49:25 52.87 53.32 53.38 53.4 53.7 53.8 63.71 64.14 64.48 64.2 64.4 65.2
19/09/2019 20:49:26 53.53 53.35 53.38 53.4 53.7 53.8 64.54 64.31 64.48 64.2 64.4 65.2
19/09/2019 20:49:27 53.05 53.36 53.38 53.4 53.7 53.8 63.76 64.25 64.48 64.2 64.4 65.2
19/09/2019 20:49:28 53.17 53.3 53.38 53.4 53.7 53.8 64.5 64.35 64.48 64.2 64.4 65.2
19/09/2019 20:49:29 53.37 53.33 53.38 53.4 53.7 53.8 64.42 64.45 64.48 64.2 64.4 65.2
19/09/2019 20:49:30 52.81 53.31 53.38 53.4 53.7 53.8 63.92 64.53 64.53 64.2 64.4 65.2
19/09/2019 20:49:31 53.39 53.34 53.38 53.4 53.7 53.8 65.19 65.03 65.03 64.2 64.4 65.2
19/09/2019 20:49:32 52.82 53.34 53.38 53.4 53.7 53.8 63.71 65.02 65.03 64.2 64.4 65.2
19/09/2019 20:49:33 52.7 53.06 53.38 53.4 53.7 53.8 63.85 64.37 65.03 64.2 64.4 65.2
19/09/2019 20:49:34 53.17 53.19 53.38 53.4 53.7 53.8 64.42 64.6 65.03 64.2 64.4 65.2
19/09/2019 20:49:35 52.99 53.16 53.38 53.4 53.7 53.8 64.31 64.58 65.03 64.2 64.4 65.2
19/09/2019 20:49:36 52.59 53.05 53.38 53.4 53.7 53.8 63.37 64.46 65.03 64.2 64.4 65.2
19/09/2019 20:49:37 52.7 52.82 53.38 53.4 53.7 53.8 64 64.15 65.03 64.2 64.4 65.2
19/09/2019 20:49:38 53.3 53.16 53.38 53.4 53.7 53.8 63.87 64.02 65.03 64.2 64.4 65.2
19/09/2019 20:49:39 53.12 53.31 53.38 53.4 53.7 53.8 63.74 64.11 65.03 64.2 64.4 65.2
19/09/2019 20:49:40 53.49 53.44 53.44 53.4 53.7 53.8 64.73 64.57 65.03 64.2 64.4 65.2
19/09/2019 20:49:41 52.91 53.44 53.44 53.4 53.7 53.8 63.26 64.53 65.03 64.2 64.4 65.2
19/09/2019 20:49:42 53.27 53.27 53.44 53.4 53.7 53.8 64.14 64.09 65.03 64.2 64.4 65.2
19/09/2019 20:49:43 53.19 53.37 53.44 53.4 53.6 53.8 63.87 64.38 65.03 64.2 64.4 65.2
19/09/2019 20:49:44 52.94 53.17 53.44 53.4 53.6 53.8 63.64 63.87 65.03 64.2 64.4 65.2
19/09/2019 20:49:45 53.42 53.39 53.44 53.3 53.6 53.8 64.48 64.44 65.03 64.2 64.4 65.2
19/09/2019 20:49:46 53.31 53.35 53.44 53.3 53.6 53.8 63.35 64.14 65.03 64.2 64.4 65.2
19/09/2019 20:49:47 53.62 53.64 53.64 53.3 53.6 53.8 63.62 63.96 65.03 64.2 64.4 65.2
19/09/2019 20:49:48 53.66 53.67 53.67 53.3 53.6 53.8 63.88 63.91 65.03 64.2 64.4 65.2
19/09/2019 20:49:49 53.28 53.67 53.67 53.3 53.6 53.8 63.51 63.89 65.03 64.2 64.4 65.2
19/09/2019 20:49:50 53.07 53.38 53.67 53.3 53.6 53.8 63.82 63.9 65.03 64.2 64.4 65.2
19/09/2019 20:49:51 53.38 53.43 53.67 53.3 53.6 53.8 63.89 64.26 65.03 64.2 64.4 65.2
19/09/2019 20:49:52 53.56 53.58 53.67 53.3 53.6 53.8 63.78 64.05 65.03 64.2 64.4 65.2
19/09/2019 20:49:53 53.54 53.64 53.67 53.3 53.6 53.8 63.76 64 65.03 64.2 64.4 65.2
19/09/2019 20:49:54 53.49 53.63 53.67 53.3 53.6 53.8 64.27 64.25 65.03 64.2 64.4 65.2
19/09/2019 20:49:55 53.42 53.57 53.67 53.3 53.6 53.8 64.13 64.26 65.03 64.2 64.4 65.2
19/09/2019 20:49:56 53.62 53.6 53.67 53.3 53.6 53.8 64.35 64.4 65.03 64.2 64.3 65.2
19/09/2019 20:49:57 53.58 53.68 53.68 53.3 53.6 53.8 63.8 64.3 65.03 64.2 64.3 65.2
19/09/2019 20:49:58 53.52 53.83 53.83 53.3 53.6 53.8 63.86 64.23 65.03 64.2 64.3 65.2
19/09/2019 20:49:59 53.2 53.48 53.83 53.3 53.6 53.8 63.75 64.01 65.03 64.2 64.3 65.2
19/09/2019 20:50:00 53.46 53.48 53.83 53.3 53.6 53.8 65.09 64.94 65.03 64.2 64.3 65.2
19/09/2019 20:50:01 52.85 53.46 53.83 53.3 53.6 53.8 64.13 64.98 65.02 64.2 64.3 65.2
19/09/2019 20:50:02 53.3 53.32 53.83 53.3 53.6 53.8 64.32 64.56 64.98 64.2 64.3 65.2
19/09/2019 20:50:03 53.09 53.36 53.83 53.3 53.6 53.8 64.39 64.75 64.98 64.2 64.3 65.2
19/09/2019 20:50:04 52.99 53.17 53.83 53.3 53.6 53.8 63.69 64.29 64.98 64.2 64.3 65.2
19/09/2019 20:50:05 53.31 53.33 53.83 53.3 53.6 53.8 64.36 64.4 64.98 64.2 64.3 65.2
19/09/2019 20:50:06 53.13 53.24 53.83 53.3 53.6 53.8 63.78 64.14 64.98 64.2 64.3 65.2
19/09/2019 20:50:07 52.95 53.2 53.83 53.3 53.6 53.8 63.19 64.02 64.98 64.2 64.3 65.2
19/09/2019 20:50:08 52.77 53.18 53.83 53.3 53.6 53.8 63.23 63.71 64.98 64.2 64.3 65.2
19/09/2019 20:50:09 52.39 52.83 53.83 53.3 53.6 53.8 62.82 63.4 64.98 64.2 64.3 65.2
19/09/2019 20:50:10 52.97 52.82 53.83 53.3 53.6 53.8 64.32 63.92 64.98 64.2 64.3 65.2
19/09/2019 20:50:11 52.88 52.94 53.83 53.3 53.6 53.8 63.52 63.79 64.98 64.2 64.3 65.2
19/09/2019 20:50:12 52.97 53.03 53.83 53.3 53.6 53.8 63.9 64 64.98 64.2 64.3 65.2
19/09/2019 20:50:13 53.02 53.21 53.83 53.3 53.6 53.8 64.31 64.37 64.98 64.2 64.3 65.2
19/09/2019 20:50:14 53.14 53.1 53.83 53.3 53.6 53.8 64.07 64.12 64.98 64.2 64.3 65.2
19/09/2019 20:50:15 53.23 53.24 53.83 53.3 53.6 53.8 63.9 64.15 64.98 64.2 64.3 65.2
19/09/2019 20:50:16 53.1 53.25 53.83 53.3 53.6 53.8 63.66 64.07 64.98 64.2 64.3 65.2
19/09/2019 20:50:17 53.41 53.44 53.83 53.3 53.6 53.8 63.83 64.06 64.98 64.2 64.3 65.2
19/09/2019 20:50:18 53.47 53.56 53.83 53.2 53.6 53.8 64.68 64.57 64.98 64.2 64.3 65.2
19/09/2019 20:50:19 53.1 53.57 53.83 53.2 53.6 53.8 63.72 64.58 64.98 64.2 64.3 65.2
19/09/2019 20:50:20 53.76 53.63 53.83 53.2 53.6 53.8 64.68 64.54 64.98 64.2 64.3 65.2
19/09/2019 20:50:21 53.16 53.68 53.83 53.2 53.6 53.8 63.94 64.68 64.98 64.2 64.3 65.2
19/09/2019 20:50:22 53.13 53.42 53.83 53.2 53.6 53.8 64.33 64.37 64.98 64.2 64.3 65.2
19/09/2019 20:50:23 53.26 53.39 53.83 53.2 53.6 53.8 64.04 64.34 64.98 64.2 64.3 65.2
19/09/2019 20:50:24 53.44 53.49 53.83 53.2 53.6 53.8 64.27 64.42 64.98 64.2 64.3 65.2
19/09/2019 20:50:25 53.22 53.54 53.83 53.2 53.6 53.8 63.75 64.47 64.98 64.2 64.3 65.2
19/09/2019 20:50:26 53.1 53.37 53.83 53.2 53.6 53.8 64.27 64.22 64.98 64.2 64.3 65.2
19/09/2019 20:50:27 53.37 53.45 53.83 53.2 53.6 53.8 64.08 64.43 64.98 64.2 64.3 65.2
19/09/2019 20:50:28 53.23 53.36 53.68 53.2 53.6 53.8 64.13 64.28 64.98 64.2 64.3 65.2
19/09/2019 20:50:29 53.41 53.42 53.68 53.2 53.6 53.8 64.38 64.43 64.98 64.2 64.3 65.2
19/09/2019 20:50:30 53.33 53.36 53.68 53.2 53.6 53.8 63.38 64.25 64.98 64.2 64.3 65.2
19/09/2019 20:50:31 53.32 53.43 53.68 53.2 53.6 53.8 63.66 63.88 64.75 64.2 64.3 65.2
19/09/2019 20:50:32 53.23 53.47 53.68 53.2 53.6 53.8 63.73 63.98 64.75 64.2 64.2 65.2
19/09/2019 20:50:33 53.77 53.6 53.68 53.2 53.6 53.8 64.25 64.2 64.68 64.2 64.2 65.2
19/09/2019 20:50:34 53.57 53.67 53.68 53.2 53.6 53.8 63.75 64 64.68 64.2 64.2 65.2
19/09/2019 20:50:35 53.59 53.69 53.69 53.2 53.6 53.8 63.74 63.97 64.68 64.2 64.2 65.2
19/09/2019 20:50:36 53.49 53.73 53.73 53.2 53.6 53.8 63.72 63.91 64.68 64.2 64.2 65.2
19/09/2019 20:50:37 53.73 53.7 53.73 53.2 53.6 53.8 63.79 63.96 64.68 64.2 64.2 65.2
19/09/2019 20:50:38 53.93 54 54 53.2 53.6 53.8 64.63 64.59 64.68 64.2 64.2 65.2
19/09/2019 20:50:39 54.65 54.47 54.47 53.2 53.6 53.8 65.55 65.28 65.28 64.2 64.2 65.2
19/09/2019 20:50:40 54.23 54.56 54.56 53.3 53.6 53.8 64.43 65.49 65.49 64.2 64.2 65.2
19/09/2019 20:50:41 54.33 54.36 54.56 53.3 53.6 53.8 64.88 64.84 65.49 64.2 64.2 65.2
19/09/2019 20:50:42 54.89 54.77 54.77 53.3 53.6 53.8 66.02 65.78 65.78 64.2 64.2 65.2
19/09/2019 20:50:43 54.51 54.78 54.78 53.3 53.6 53.8 65.33 65.79 65.79 64.2 64.2 65.2
19/09/2019 20:50:44 55.24 55.07 55.07 53.3 53.6 53.8 65.32 65.54 65.79 64.2 64.2 65.2
19/09/2019 20:50:45 54.98 55.12 55.12 53.3 53.6 53.8 64.99 65.57 65.79 64.2 64.2 65.2
19/09/2019 20:50:46 55.43 55.39 55.39 53.3 53.6 53.8 64.86 65.27 65.79 64.2 64.2 65.2
19/09/2019 20:50:47 55.56 55.64 55.64 53.3 53.6 53.8 64.85 65.15 65.79 64.2 64.2 65.2
19/09/2019 20:50:48 55 55.48 55.64 53.3 53.6 53.8 66.52 66.04 66.04 64.2 64.2 65.2
19/09/2019 20:50:49 54.84 55.21 55.64 53.3 53.6 53.8 66.54 66.43 66.43 64.2 64.3 65.2
19/09/2019 20:50:50 55.24 55.38 55.64 53.3 53.6 53.8 65.93 66.47 66.47 64.2 64.3 65.2
19/09/2019 20:50:51 54.74 55.13 55.64 53.3 53.6 53.8 65.18 66.05 66.47 64.3 64.3 65.2
19/09/2019 20:50:52 54.68 54.91 55.64 53.3 53.6 53.8 65.02 65.61 66.47 64.3 64.3 65.2
19/09/2019 20:50:53 55.07 55.08 55.64 53.3 53.6 53.8 64.7 65.3 66.47 64.3 64.3 65.2
19/09/2019 20:50:54 55.09 55.17 55.64 53.3 53.6 53.8 64.78 65.04 66.47 64.3 64.3 65.2
19/09/2019 20:50:55 55.27 55.24 55.64 53.4 53.6 53.8 64.86 64.91 66.47 64.3 64.3 65.2
19/09/2019 20:50:56 55.24 55.3 55.64 53.4 53.6 53.8 65.18 65.16 66.47 64.3 64.3 65.2
19/09/2019 20:50:57 55.96 55.69 55.69 53.4 53.6 53.8 65.72 65.51 66.47 64.3 64.3 65.2
19/09/2019 20:50:58 56.52 56.22 56.22 53.4 53.6 53.8 66.77 66.44 66.47 64.3 64.3 65.2
19/09/2019 20:50:59 56.21 56.29 56.29 53.4 53.6 53.8 65.28 66.32 66.47 64.3 64.3 65.2
19/09/2019 20:51:00 55.56 56.29 56.29 53.4 53.6 53.8 65.85 65.96 66.47 64.3 64.3 65.2
19/09/2019 20:51:01 55.07 55.81 56.29 53.4 53.6 53.8 65.8 65.86 66.47 64.3 64.3 65.2
19/09/2019 20:51:02 54.25 55.43 56.29 53.4 53.6 53.8 65.25 65.87 66.47 64.3 64.3 65.2
19/09/2019 20:51:03 53.77 54.72 56.29 53.4 53.6 53.8 65.03 65.72 66.47 64.3 64.3 65.2
19/09/2019 20:51:04 53.94 54.2 56.29 53.4 53.6 53.8 65.9 65.73 66.47 64.3 64.3 65.2
19/09/2019 20:51:05 54.15 54.17 56.29 53.4 53.6 53.8 64.26 65.51 66.47 64.3 64.3 65.2
19/09/2019 20:51:06 53.88 54.18 56.29 53.4 53.6 53.8 65.14 65.1 66.47 64.3 64.3 65.2
19/09/2019 20:51:07 53.77 54.08 56.29 53.4 53.6 53.8 65.82 65.6 66.47 64.3 64.3 65.2
19/09/2019 20:51:08 54.27 54.22 56.29 53.4 53.6 53.8 67.73 67.13 67.13 64.4 64.3 65.2
19/09/2019 20:51:09 54.37 54.42 56.29 53.4 53.6 53.8 66.87 67.2 67.2 64.4 64.3 65.2
19/09/2019 20:51:10 54.09 54.29 56.29 53.4 53.6 53.8 65.28 66.84 67.2 64.4 64.3 65.2
19/09/2019 20:51:11 53.69 54.2 56.29 53.4 53.6 53.8 65.77 65.96 67.2 64.4 64.3 65.2
19/09/2019 20:51:12 53.61 53.88 56.29 53.4 53.6 53.8 65.1 65.91 67.2 64.4 64.3 65.2
19/09/2019 20:51:13 52.46 53.82 56.29 53.4 53.6 53.8 63.12 65.48 67.2 64.4 64.3 65.2
19/09/2019 20:51:14 53.48 53.39 56.29 53.4 53.6 53.8 64.13 64.39 67.2 64.4 64.3 65.2
19/09/2019 20:51:15 52.99 53.33 56.29 53.4 53.6 53.8 63.28 64.19 67.2 64.4 64.3 65.2
19/09/2019 20:51:16 53.02 53.44 56.29 53.4 53.6 53.8 63.91 64.18 67.2 64.4 64.3 65.2
19/09/2019 20:51:17 53.28 53.2 56.29 53.4 53.6 53.8 64.74 64.44 67.2 64.3 64.3 65.2
19/09/2019 20:51:18 52.62 53.27 56.29 53.4 53.6 53.8 63.62 64.6 67.2 64.3 64.3 65.2
19/09/2019 20:51:19 53.1 53.08 56.29 53.4 53.6 53.8 63.63 63.97 67.2 64.3 64.3 65.2
19/09/2019 20:51:20 53.33 53.33 56.29 53.4 53.6 53.8 64.31 64.22 67.2 64.3 64.3 65.2
19/09/2019 20:51:21 53.32 53.33 56.29 53.4 53.6 53.8 64.25 64.26 67.2 64.3 64.3 65.2
19/09/2019 20:51:22 53 53.38 56.29 53.4 53.6 53.8 63.51 64.27 67.2 64.3 64.3 65.2
19/09/2019 20:51:23 52.89 53.15 56.29 53.4 53.6 53.8 63.44 63.8 67.2 64.3 64.3 65.2
19/09/2019 20:51:24 52.78 52.99 56.29 53.4 53.6 53.8 63.33 63.68 67.2 64.3 64.3 65.2
19/09/2019 20:51:25 52.68 52.95 56.29 53.4 53.6 53.8 63.21 63.56 67.2 64.3 64.3 65.2
19/09/2019 20:51:26 52.97 52.97 56.29 53.4 53.6 53.8 63.61 63.63 67.2 64.3 64.3 65.2
19/09/2019 20:51:27 53.12 53.08 56.29 53.4 53.6 53.8 63.7 63.75 67.2 64.3 64.3 65.2
19/09/2019 20:51:28 53.05 53.26 56.29 53.4 53.6 53.8 63.59 63.97 67.2 64.3 64.3 65.2
19/09/2019 20:51:29 52.92 53.12 56.29 53.4 53.6 53.8 63.42 63.71 67.2 64.3 64.3 65.2
19/09/2019 20:51:30 52.73 53.03 55.81 53.4 53.6 53.8 62.9 63.56 67.2 64.3 64.3 65.2
19/09/2019 20:51:31 52.96 52.99 55.43 53.4 53.6 53.8 66.37 65.87 67.2 64.3 64.3 65.2
19/09/2019 20:51:32 52.99 53.09 54.72 53.4 53.6 53.8 64.54 65.93 67.2 64.3 64.3 65.2
19/09/2019 20:51:33 52.9 53.09 54.42 53.4 53.6 53.8 63.4 64.94 67.2 64.3 64.3 65.2
19/09/2019 20:51:34 53.09 53.05 54.42 53.4 53.6 53.8 63.44 63.94 67.2 64.3 64.3 65.2
19/09/2019 20:51:35 53.3 53.27 54.42 53.4 53.6 53.8 64.38 64.3 67.2 64.3 64.3 65.2
19/09/2019 20:51:36 53.27 53.28 54.42 53.4 53.6 53.8 64.04 64.23 67.2 64.3 64.3 65.2
19/09/2019 20:51:37 53.36 53.4 54.42 53.4 53.6 53.8 64.02 64.2 67.2 64.3 64.3 65.2
19/09/2019 20:51:38 52.75 53.29 54.42 53.4 53.6 53.8 63.66 64.03 67.2 64.3 64.3 65.2
19/09/2019 20:51:39 53.39 53.35 54.29 53.4 53.6 53.8 64.41 64.34 66.84 64.3 64.3 65.2
19/09/2019 20:51:40 53.29 53.43 54.2 53.4 53.6 53.8 64.08 64.32 65.96 64.3 64.3 65.2
19/09/2019 20:51:41 53.13 53.41 53.88 53.4 53.6 53.8 63.53 64.31 65.93 64.3 64.3 65.2
19/09/2019 20:51:42 52.94 53.3 53.82 53.4 53.6 53.8 63.12 63.91 65.93 64.3 64.3 65.2
19/09/2019 20:51:43 53.03 53.18 53.44 53.4 53.6 53.8 63.85 63.8 65.93 64.3 64.3 65.2
19/09/2019 20:51:44 52.91 53.2 53.44 53.4 53.6 53.8 63.29 63.84 65.93 64.3 64.3 65.2
19/09/2019 20:51:45 52.6 53.02 53.44 53.4 53.6 53.8 61.98 63.49 65.93 64.3 64.3 65.2
19/09/2019 20:51:46 53.07 52.99 53.43 53.4 53.6 53.8 63.74 63.46 65.93 64.3 64.3 65.2
19/09/2019 20:51:47 52.6 53 53.43 53.4 53.6 53.8 62.91 63.45 65.93 64.3 64.3 65.2
19/09/2019 20:51:48 52.85 52.9 53.43 53.4 53.6 53.8 63.42 63.38 65.93 64.3 64.3 65.2
19/09/2019 20:51:49 53.1 53.01 53.43 53.4 53.6 53.8 63.38 63.59 65.93 64.3 64.3 65.2
19/09/2019 20:51:50 52.87 53.06 53.43 53.4 53.6 53.8 63.43 63.56 65.93 64.3 64.3 65.2
19/09/2019 20:51:51 53.24 53.19 53.43 53.4 53.6 53.8 63.84 63.81 65.93 64.3 64.3 65.2
19/09/2019 20:51:52 53.06 53.37 53.43 53.4 53.6 53.8 64.12 64.26 65.93 64.3 64.3 65.2
19/09/2019 20:51:53 52.86 53.01 53.43 53.4 53.6 53.8 63.42 63.83 65.93 64.3 64.3 65.2
19/09/2019 20:51:54 53.23 53.24 53.43 53.4 53.6 53.8 63.65 63.88 65.93 64.3 64.3 65.2
19/09/2019 20:51:55 52.97 53.14 53.43 53.4 53.6 53.8 63.42 63.68 65.93 64.3 64.3 65.2
19/09/2019 20:51:56 53.09 53.16 53.43 53.4 53.6 53.8 63.42 63.66 65.93 64.3 64.3 65.2
19/09/2019 20:51:57 52.79 53.12 53.43 53.4 53.6 53.8 63.1 63.53 65.93 64.3 64.3 65.2
19/09/2019 20:51:58 53.44 53.4 53.43 53.4 53.6 53.8 64.1 63.94 65.93 64.3 64.3 65.2
19/09/2019 20:51:59 53.02 53.25 53.43 53.4 53.6 53.8 63.15 63.83 65.93 64.3 64.3 65.2
19/09/2019 20:52:00 53.33 53.47 53.47 53.4 53.6 53.8 63.49 64 65.93 64.3 64.3 65.2
19/09/2019 20:52:01 53.46 53.42 53.47 53.4 53.6 53.8 63.65 63.69 65.93 64.3 64.3 65.2
19/09/2019 20:52:02 53.68 53.61 53.61 53.4 53.6 53.8 63.77 63.84 64.94 64.3 64.3 65.2
19/09/2019 20:52:03 54.15 54.08 54.08 53.5 53.6 53.8 64.78 64.67 64.67 64.3 64.3 65.2
19/09/2019 20:52:04 53.67 54.1 54.1 53.5 53.6 53.8 63.37 64.62 64.67 64.3 64.3 65.2
19/09/2019 20:52:05 53.9 54.08 54.1 53.5 53.6 53.8 63.99 64.24 64.67 64.3 64.3 65.2
19/09/2019 20:52:06 53.16 53.89 54.1 53.5 53.6 53.8 63.83 64.02 64.67 64.3 64.3 65.2
19/09/2019 20:52:07 53.13 53.53 54.1 53.5 53.6 53.8 63.32 64.07 64.67 64.3 64.3 65.2
19/09/2019 20:52:08 52.97 53.37 54.1 53.5 53.6 53.8 63.28 63.78 64.67 64.3 64.3 65.2
19/09/2019 20:52:09 53.5 53.42 54.1 53.5 53.6 53.8 64.32 64.07 64.67 64.3 64.3 65.2
19/09/2019 20:52:10 52.72 53.31 54.1 53.5 53.6 53.8 63.18 64.04 64.67 64.3 64.3 65.2
19/09/2019 20:52:11 53.3 53.19 54.1 53.5 53.6 53.8 63.53 63.75 64.67 64.3 64.3 65.2
19/09/2019 20:52:12 53.15 53.24 54.1 53.5 53.6 53.8 63.75 63.86 64.67 64.3 64.3 65.2
19/09/2019 20:52:13 52.91 53.22 54.1 53.5 53.6 53.8 63.54 63.79 64.67 64.3 64.2 65.2
19/09/2019 20:52:14 53.43 53.3 54.1 53.5 53.6 53.8 63.86 63.96 64.67 64.3 64.2 65.2
19/09/2019 20:52:15 53.56 53.55 54.1 53.5 53.6 53.8 64.38 64.21 64.67 64.3 64.2 65.2
19/09/2019 20:52:16 52.88 53.53 54.1 53.4 53.6 53.8 63.16 64.18 64.67 64.3 64.2 65.2
19/09/2019 20:52:17 53.55 53.43 54.1 53.5 53.6 53.8 64.36 64.14 64.67 64.3 64.2 65.2
19/09/2019 20:52:18 53.05 53.53 54.1 53.5 53.6 53.8 63.67 64.37 64.67 64.3 64.2 65.2
19/09/2019 20:52:19 53.06 53.2 54.1 53.5 53.6 53.8 63.6 63.87 64.67 64.3 64.2 65.2
19/09/2019 20:52:20 52.87 53.09 54.1 53.5 53.6 53.8 63.32 63.73 64.67 64.3 64.2 65.2
19/09/2019 20:52:21 53.12 53.2 54.1 53.5 53.6 53.8 63.9 63.87 64.67 64.3 64.2 65.2
19/09/2019 20:52:22 53.12 53.2 54.1 53.5 53.6 53.8 64.12 64.06 64.67 64.3 64.2 65.2
19/09/2019 20:52:23 52.89 53.15 54.1 53.5 53.6 53.8 63.33 64.09 64.67 64.3 64.2 65.2
19/09/2019 20:52:24 52.73 52.98 54.1 53.5 53.6 53.8 63.76 63.87 64.67 64.3 64.2 65.2
19/09/2019 20:52:25 52.78 52.89 54.1 53.4 53.6 53.8 63.16 63.84 64.67 64.3 64.2 65.2
19/09/2019 20:52:26 52.73 52.91 54.1 53.4 53.6 53.8 63.45 63.6 64.67 64.3 64.2 65.2
19/09/2019 20:52:27 53.19 53.15 54.1 53.4 53.6 53.8 64.28 64.16 64.67 64.3 64.2 65.2
19/09/2019 20:52:28 53.09 53.18 54.1 53.4 53.6 53.8 63.52 64.18 64.67 64.3 64.2 65.2
19/09/2019 20:52:29 53.72 53.6 54.1 53.4 53.6 53.8 63.92 64.17 64.67 64.3 64.2 65.2
19/09/2019 20:52:30 52.92 53.54 54.1 53.4 53.6 53.8 63.5 63.98 64.67 64.2 64.2 65.2
19/09/2019 20:52:31 52.3 53.2 54.1 53.4 53.6 53.8 62.88 63.78 64.67 64.2 64.2 65.2
19/09/2019 20:52:32 52.62 52.74 54.1 53.4 53.6 53.8 63.66 63.65 64.67 64.2 64.2 65.2
19/09/2019 20:52:33 52.81 52.81 54.1 53.4 53.6 53.8 63.37 63.8 64.62 64.2 64.2 65.2
19/09/2019 20:52:34 52.73 52.89 54.08 53.4 53.6 53.8 63.4 63.67 64.37 64.2 64.2 65.2
19/09/2019 20:52:35 52.76 52.85 53.89 53.4 53.6 53.8 63.7 63.75 64.37 64.2 64.2 65.2
19/09/2019 20:52:36 53.18 53.11 53.6 53.4 53.6 53.8 64.52 64.32 64.37 64.2 64.2 65.2
19/09/2019 20:52:37 53.16 53.24 53.6 53.4 53.6 53.8 64.37 64.57 64.57 64.2 64.2 65.2
19/09/2019 20:52:38 52.98 53.08 53.6 53.4 53.6 53.8 64.16 64.29 64.57 64.2 64.2 65.2
19/09/2019 20:52:39 52.85 53.12 53.6 53.4 53.6 53.8 63.48 64.25 64.57 64.2 64.2 65.2
19/09/2019 20:52:40 53.29 53.18 53.6 53.4 53.6 53.8 64.39 64.26 64.57 64.2 64.2 65.2
19/09/2019 20:52:41 52.84 53.15 53.6 53.4 53.6 53.8 63.85 64.21 64.57 64.2 64.2 65.2
19/09/2019 20:52:42 52.94 53.09 53.6 53.4 53.6 53.8 64.34 64.3 64.57 64.2 64.2 65.2
19/09/2019 20:52:43 52.67 53.02 53.6 53.4 53.6 53.8 63.97 64.42 64.57 64.2 64.2 65.2
19/09/2019 20:52:44 53.08 53.13 53.6 53.4 53.6 53.8 64.61 64.68 64.68 64.2 64.2 65.2
19/09/2019 20:52:45 52.83 53.04 53.6 53.4 53.6 53.8 63.83 64.47 64.68 64.2 64.2 65.2
19/09/2019 20:52:46 53.07 53.1 53.6 53.4 53.6 53.8 63.86 64.18 64.68 64.2 64.2 65.2
19/09/2019 20:52:47 52.99 53.1 53.6 53.4 53.6 53.8 63.95 64.16 64.68 64.2 64.2 65.2
19/09/2019 20:52:48 52.92 53.11 53.6 53.4 53.6 53.8 63.44 64.09 64.68 64.2 64.2 65.2
19/09/2019 20:52:49 52.59 52.97 53.6 53.4 53.6 53.8 63.36 63.65 64.68 64.2 64.2 65.2
19/09/2019 20:52:50 52.9 52.95 53.6 53.4 53.6 53.8 64.05 63.93 64.68 64.2 64.2 65.2
19/09/2019 20:52:51 52.78 52.92 53.6 53.4 53.6 53.8 63.31 63.99 64.68 64.2 64.2 65.2
19/09/2019 20:52:52 52.93 52.96 53.6 53.4 53.6 53.8 64.83 64.7 64.7 64.2 64.2 65.2
19/09/2019 20:52:53 53.37 53.43 53.6 53.4 53.6 53.8 65.35 65.42 65.42 64.2 64.2 65.2
19/09/2019 20:52:54 52.87 53.14 53.6 53.4 53.6 53.8 63.13 64.83 65.42 64.2 64.2 65.2
19/09/2019 20:52:55 53.17 53.13 53.6 53.4 53.6 53.8 63.73 63.99 65.42 64.1 64.2 65.2
19/09/2019 20:52:56 52.48 53.08 53.6 53.4 53.6 53.8 63.14 63.76 65.42 64.1 64.2 65.2
19/09/2019 20:52:57 52.81 52.89 53.6 53.4 53.6 53.8 63.02 63.45 65.42 64.1 64.2 65.2
19/09/2019 20:52:58 52.87 53.04 53.6 53.4 53.6 53.8 63.37 63.62 65.42 64.1 64.2 65.2
19/09/2019 20:52:59 52.66 52.87 53.54 53.4 53.6 53.8 66.19 65.52 65.52 64.1 64.2 65.2
19/09/2019 20:53:00 53.06 52.98 53.43 53.4 53.6 53.8 63.79 64.89 65.52 64.1 64.2 65.2
19/09/2019 20:53:01 53.68 53.46 53.46 53.4 53.6 53.8 64.65 64.59 65.52 64.1 64.2 65.2
19/09/2019 20:53:02 53.72 53.64 53.64 53.4 53.6 53.8 64.3 64.72 65.52 64.1 64.2 65.2
19/09/2019 20:53:03 53.56 53.67 53.67 53.4 53.6 53.8 64.37 64.6 65.52 64.1 64.2 65.2
19/09/2019 20:53:04 53.47 53.61 53.67 53.4 53.6 53.8 64.34 64.54 65.52 64.1 64.2 65.2
19/09/2019 20:53:05 53.4 53.61 53.67 53.4 53.6 53.8 64.94 64.95 65.52 64.1 64.2 65.2
19/09/2019 20:53:06 53.17 53.57 53.67 53.4 53.6 53.8 64.92 64.96 65.52 64.1 64.2 65.2
19/09/2019 20:53:07 53.62 53.54 53.67 53.4 53.6 53.8 65.62 65.37 65.52 64.1 64.2 65.2
19/09/2019 20:53:08 53.16 53.51 53.67 53.4 53.6 53.8 64.29 65.33 65.52 64.1 64.2 65.2
19/09/2019 20:53:09 53.77 53.65 53.67 53.4 53.6 53.8 64.35 64.86 65.52 64.1 64.2 65.2
19/09/2019 20:53:10 53.55 53.67 53.67 53.4 53.6 53.8 65.16 65.05 65.52 64.2 64.2 65.2
19/09/2019 20:53:11 53.55 53.69 53.69 53.4 53.6 53.8 63.7 64.96 65.52 64.2 64.2 65.2
19/09/2019 20:53:12 53.87 53.79 53.79 53.4 53.6 53.8 63.82 64.22 65.52 64.2 64.2 65.2
19/09/2019 20:53:13 54.09 54.14 54.14 53.4 53.6 53.8 64.44 64.48 65.52 64.2 64.2 65.2
19/09/2019 20:53:14 53.39 53.92 54.14 53.4 53.6 53.8 63.36 64.21 65.52 64.2 64.2 65.2
19/09/2019 20:53:15 53.1 53.6 54.14 53.4 53.6 53.8 63.41 63.92 65.52 64.2 64.2 65.2
19/09/2019 20:53:16 53.51 53.51 54.14 53.4 53.6 53.8 64.27 64.11 65.52 64.2 64.2 65.2
19/09/2019 20:53:17 53.57 53.65 54.14 53.4 53.6 53.8 63.88 64.08 65.52 64.2 64.2 65.2
19/09/2019 20:53:18 53.14 53.63 54.14 53.4 53.6 53.8 64.08 64.13 65.52 64.2 64.2 65.2
19/09/2019 20:53:19 53.3 53.42 54.14 53.4 53.6 53.8 64.49 64.49 65.52 64.2 64.2 65.2
19/09/2019 20:53:20 53.39 53.47 54.14 53.4 53.6 53.8 63.66 64.53 65.52 64.2 64.2 65.2
19/09/2019 20:53:21 53.27 53.47 54.14 53.4 53.6 53.8 63.96 64.11 65.52 64.2 64.2 65.2
19/09/2019 20:53:22 53.4 53.48 54.14 53.4 53.6 53.8 64.21 64.21 65.52 64.2 64.2 65.2
19/09/2019 20:53:23 53.29 53.54 54.14 53.4 53.6 53.8 64.36 64.46 65.52 64.2 64.2 65.2
19/09/2019 20:53:24 53.39 53.45 54.14 53.4 53.6 53.8 64.81 64.65 65.52 64.2 64.2 65.2
19/09/2019 20:53:25 53.91 53.77 54.14 53.4 53.6 53.8 65.86 65.48 65.52 64.2 64.2 65.2
19/09/2019 20:53:26 53.64 53.92 54.14 53.4 53.6 53.8 66.42 66.28 66.28 64.2 64.2 65.2
19/09/2019 20:53:27 53.87 53.87 54.14 53.4 53.6 53.8 66.08 66.64 66.64 64.2 64.2 65.2
19/09/2019 20:53:28 53.69 53.81 54.14 53.4 53.6 53.8 65.11 66.01 66.64 64.2 64.2 65.2
19/09/2019 20:53:29 53.76 53.86 54.14 53.4 53.6 53.8 64.11 65.57 66.64 64.2 64.2 65.2
19/09/2019 20:53:30 53.78 53.86 54.14 53.4 53.6 53.8 65.06 65.1 66.64 64.2 64.2 65.2
19/09/2019 20:53:31 53.61 53.81 54.14 53.4 53.6 53.8 64.57 64.95 66.64 64.2 64.2 65.2
19/09/2019 20:53:32 53.57 53.76 54.14 53.4 53.6 53.8 64.39 64.68 66.64 64.2 64.2 65.2
19/09/2019 20:53:33 53.46 53.67 54.14 53.4 53.6 53.8 64.11 64.67 66.64 64.2 64.2 65.2
19/09/2019 20:53:34 53.63 53.69 54.14 53.4 53.6 53.8 64.38 64.55 66.64 64.2 64.2 65.2
19/09/2019 20:53:35 53.54 53.7 54.14 53.4 53.6 53.8 64.07 64.3 66.64 64.2 64.2 65.2
19/09/2019 20:53:36 54.13 53.99 54.14 53.4 53.6 53.8 64.45 64.53 66.64 64.2 64.2 65.2
19/09/2019 20:53:37 53.73 54.02 54.14 53.4 53.6 53.8 64.22 64.39 66.64 64.2 64.3 65.2
19/09/2019 20:53:38 53.4 53.74 54.14 53.4 53.6 53.8 63.9 64.39 66.64 64.2 64.2 65.2
19/09/2019 20:53:39 53.55 53.69 54.14 53.4 53.6 53.8 64.23 64.41 66.64 64.2 64.2 65.2
19/09/2019 20:53:40 53.49 53.6 54.14 53.4 53.6 53.8 64.15 64.28 66.64 64.2 64.3 65.2
19/09/2019 20:53:41 53.35 53.56 54.14 53.4 53.6 53.8 63.59 64.36 66.64 64.2 64.3 65.2
19/09/2019 20:53:42 53.82 53.68 54.14 53.4 53.6 53.8 64.07 64.06 66.64 64.2 64.3 65.2
19/09/2019 20:53:43 53.68 53.74 54.02 53.4 53.6 53.8 64.02 64.19 66.64 64.2 64.3 65.2
19/09/2019 20:53:44 54.39 54.23 54.23 53.4 53.6 53.8 64.56 64.63 66.64 64.2 64.3 65.2
19/09/2019 20:53:45 54.29 54.31 54.31 53.4 53.6 53.8 64.65 64.6 66.64 64.2 64.3 65.2
19/09/2019 20:53:46 53.62 54.24 54.31 53.4 53.6 53.8 64.18 64.59 66.64 64.2 64.3 65.2
19/09/2019 20:53:47 53.97 53.98 54.31 53.4 53.6 53.8 64.62 64.62 66.64 64.2 64.3 65.2
19/09/2019 20:53:48 53.9 54.03 54.31 53.4 53.6 53.8 64.29 64.71 66.64 64.2 64.3 65.2
19/09/2019 20:53:49 54.34 54.22 54.31 53.4 53.6 53.8 64.26 64.65 66.64 64.2 64.3 65.2
19/09/2019 20:53:50 54.43 54.43 54.43 53.4 53.6 53.8 65.29 65.02 66.64 64.2 64.3 65.2
19/09/2019 20:53:51 53.93 54.4 54.43 53.4 53.6 53.8 64.69 65.15 66.64 64.2 64.3 65.2
19/09/2019 20:53:52 54.15 54.18 54.43 53.4 53.6 53.8 64.82 64.87 66.64 64.2 64.3 65.2
19/09/2019 20:53:53 53.75 54.25 54.43 53.4 53.6 53.8 64.79 65.07 66.64 64.2 64.3 65.2
19/09/2019 20:53:54 53.48 53.89 54.43 53.4 53.6 53.8 64.21 65.01 66.64 64.2 64.3 65.2
19/09/2019 20:53:55 53.87 53.93 54.43 53.5 53.6 53.8 64.43 64.54 66.64 64.2 64.3 65.2
19/09/2019 20:53:56 53.85 53.96 54.43 53.5 53.6 53.8 64.48 64.63 66.64 64.2 64.3 65.2
19/09/2019 20:53:57 53.82 53.99 54.43 53.5 53.6 53.8 64.7 64.95 66.01 64.2 64.3 65.2
19/09/2019 20:53:58 53.72 53.87 54.43 53.5 53.6 53.8 64.18 64.57 65.57 64.2 64.3 65.2
19/09/2019 20:53:59 53.74 53.88 54.43 53.5 53.6 53.8 64.27 64.5 65.15 64.2 64.3 65.2
19/09/2019 20:54:00 53.49 53.93 54.43 53.5 53.6 53.8 64.02 64.7 65.15 64.2 64.3 65.2
19/09/2019 20:54:01 53.54 53.74 54.43 53.5 53.6 53.8 64.3 64.52 65.15 64.2 64.3 65.2
19/09/2019 20:54:02 53.54 53.7 54.43 53.5 53.6 53.8 64.02 64.39 65.15 64.2 64.3 65.2
19/09/2019 20:54:03 53.36 53.54 54.43 53.5 53.6 53.8 64.16 64.36 65.15 64.2 64.3 65.2
19/09/2019 20:54:04 53.39 53.5 54.43 53.5 53.6 53.8 63.84 64.11 65.15 64.2 64.3 65.2
19/09/2019 20:54:05 53.61 53.64 54.43 53.5 53.6 53.8 64.48 64.48 65.15 64.2 64.3 65.2
19/09/2019 20:54:06 53.32 53.63 54.43 53.5 53.6 53.8 63.94 64.46 65.15 64.2 64.3 65.2
19/09/2019 20:54:07 53.71 53.66 54.43 53.5 53.6 53.8 64.4 64.4 65.15 64.2 64.3 65.2
19/09/2019 20:54:08 53.46 53.66 54.43 53.5 53.6 53.8 65.05 65.05 65.15 64.2 64.3 65.2
19/09/2019 20:54:09 53.37 53.58 54.43 53.5 53.6 53.8 65.94 66.3 66.3 64.2 64.3 65.2
19/09/2019 20:54:10 53.26 53.49 54.43 53.5 53.6 53.8 63.71 65.25 66.3 64.2 64.3 65.2
19/09/2019 20:54:11 53.53 53.59 54.43 53.5 53.6 53.8 64.31 64.48 66.3 64.2 64.3 65.2
19/09/2019 20:54:12 53.55 53.6 54.43 53.5 53.6 53.8 63.55 64.51 66.3 64.2 64.3 65.2
19/09/2019 20:54:13 53.38 53.54 54.43 53.5 53.6 53.8 63.57 63.87 66.3 64.2 64.3 65.2
19/09/2019 20:54:14 53.33 53.56 54.43 53.5 53.6 53.8 63.39 63.89 66.3 64.2 64.3 65.2
19/09/2019 20:54:15 53.61 53.69 54.43 53.5 53.6 53.8 66.09 65.66 66.3 64.2 64.3 65.2
19/09/2019 20:54:16 53.52 53.62 54.43 53.5 53.6 53.8 63.81 64.9 66.3 64.2 64.3 65.2
19/09/2019 20:54:17 53.54 53.61 54.43 53.5 53.6 53.8 63.75 64.38 66.3 64.2 64.3 65.2
19/09/2019 20:54:18 53.99 53.91 54.43 53.5 53.6 53.8 64.55 64.47 66.3 64.2 64.3 65.2
19/09/2019 20:54:19 53.46 53.94 54.43 53.5 53.6 53.8 63.68 64.42 66.3 64.3 64.3 65.2
19/09/2019 20:54:20 53.15 53.61 54.4 53.5 53.6 53.8 63.27 63.99 66.3 64.2 64.3 65.2
19/09/2019 20:54:21 53.62 53.63 54.25 53.5 53.6 53.8 64 64 66.3 64.3 64.3 65.2
19/09/2019 20:54:22 53.38 53.53 54.25 53.5 53.6 53.8 63.24 63.82 66.3 64.3 64.3 65.2
19/09/2019 20:54:23 53.66 53.71 53.99 53.5 53.6 53.8 63.92 63.97 66.3 64.3 64.3 65.2
19/09/2019 20:54:24 53.61 53.65 53.99 53.5 53.6 53.8 64 64.07 66.3 64.3 64.3 65.2
19/09/2019 20:54:25 54.46 54.21 54.21 53.5 53.6 53.8 64.54 64.4 66.3 64.3 64.3 65.2
19/09/2019 20:54:26 54.04 54.24 54.24 53.5 53.6 53.8 63.4 64.31 66.3 64.2 64.3 65.2
19/09/2019 20:54:27 53.83 54.19 54.24 53.5 53.6 53.8 63.77 63.93 66.3 64.2 64.3 65.2
19/09/2019 20:54:28 53.88 54.04 54.24 53.5 53.6 53.8 63.88 64.09 66.3 64.2 64.3 65.2
19/09/2019 20:54:29 53.71 54.04 54.24 53.5 53.6 53.8 63.76 64.14 66.3 64.2 64.3 65.2
19/09/2019 20:54:30 53.54 53.76 54.24 53.5 53.6 53.8 63.35 63.73 66.3 64.2 64.3 65.2
19/09/2019 20:54:31 53.78 53.76 54.24 53.5 53.6 53.8 64.02 63.9 66.3 64.2 64.3 65.2
19/09/2019 20:54:32 54.22 54.07 54.24 53.5 53.6 53.8 64.87 64.66 66.3 64.2 64.3 65.2
19/09/2019 20:54:33 53.95 54.16 54.24 53.5 53.6 53.8 64.31 64.69 66.3 64.2 64.3 65.2
19/09/2019 20:54:34 53.69 54.01 54.24 53.5 53.6 53.8 64.23 64.55 66.3 64.2 64.3 65.2
19/09/2019 20:54:35 53.65 53.85 54.24 53.5 53.6 53.8 64.14 64.36 66.3 64.2 64.3 65.2
19/09/2019 20:54:36 53.72 53.8 54.24 53.5 53.6 53.8 63.98 64.33 66.3 64.2 64.3 65.2
19/09/2019 20:54:37 53.69 53.77 54.24 53.5 53.6 53.8 63.85 64.28 66.3 64.2 64.3 65.2
19/09/2019 20:54:38 54.03 54.01 54.24 53.5 53.6 53.8 64.45 64.53 66.3 64.2 64.3 65.2
19/09/2019 20:54:39 53.45 53.91 54.24 53.5 53.6 53.8 63.91 64.37 65.66 64.2 64.3 65.2
19/09/2019 20:54:40 53.72 53.8 54.24 53.5 53.6 53.8 64.59 64.62 65.66 64.2 64.3 65.2
19/09/2019 20:54:41 54.25 54.12 54.24 53.5 53.6 53.8 64.8 64.92 65.66 64.3 64.3 65.2
19/09/2019 20:54:42 53.9 54.13 54.24 53.5 53.6 53.8 63.79 64.57 65.66 64.3 64.3 65.2
19/09/2019 20:54:43 53.48 53.88 54.24 53.5 53.6 53.8 64.71 64.5 65.66 64.3 64.3 65.2
19/09/2019 20:54:44 53.38 53.73 54.24 53.5 53.6 53.8 64.45 64.75 65.66 64.3 64.3 65.2
19/09/2019 20:54:45 53.19 53.46 54.24 53.5 53.6 53.8 63.25 64.36 64.92 64.3 64.3 65.2
19/09/2019 20:54:46 53.77 53.63 54.24 53.5 53.6 53.8 64.25 64.11 64.92 64.3 64.3 65.2
19/09/2019 20:54:47 53.67 53.72 54.24 53.5 53.6 53.8 64.74 64.66 64.92 64.3 64.3 65.2
19/09/2019 20:54:48 53.48 53.7 54.24 53.5 53.6 53.8 64.89 64.92 64.92 64.3 64.3 65.2
19/09/2019 20:54:49 53.72 53.8 54.24 53.5 53.6 53.8 65.24 65.63 65.63 64.3 64.3 65.2
19/09/2019 20:54:50 53.57 53.68 54.24 53.5 53.6 53.8 65.6 65.41 65.63 64.3 64.3 65.2
19/09/2019 20:54:51 53.72 53.76 54.24 53.6 53.6 53.8 65.82 65.83 65.83 64.3 64.3 65.2
19/09/2019 20:54:52 53.7 53.84 54.24 53.6 53.6 53.8 65.7 65.98 65.98 64.3 64.3 65.2
19/09/2019 20:54:53 53.47 53.72 54.24 53.6 53.6 53.8 64.33 65.56 65.98 64.3 64.3 65.2
19/09/2019 20:54:54 53.96 53.86 54.24 53.6 53.6 53.8 66.06 65.72 65.98 64.3 64.3 65.2
19/09/2019 20:54:55 53.95 53.97 54.24 53.6 53.6 53.8 64.83 65.72 65.98 64.3 64.3 65.2
19/09/2019 20:54:56 54.12 54.14 54.19 53.6 53.6 53.8 64.79 65.19 65.98 64.3 64.3 65.2
19/09/2019 20:54:57 54.34 54.31 54.31 53.6 53.6 53.8 65.25 65.24 65.98 64.3 64.3 65.2
19/09/2019 20:54:58 53.89 54.22 54.31 53.6 53.6 53.8 64.72 65.19 65.98 64.3 64.3 65.2
19/09/2019 20:54:59 53.74 54.04 54.31 53.6 53.6 53.8 64.76 65.02 65.98 64.3 64.3 65.2
19/09/2019 20:55:00 53.95 54 54.31 53.6 53.6 53.8 64.98 65.13 65.98 64.3 64.3 65.2
19/09/2019 20:55:01 53.74 53.95 54.31 53.6 53.6 53.8 64.7 65.06 65.98 64.3 64.3 65.2
19/09/2019 20:55:02 54.13 54.13 54.31 53.6 53.6 53.8 65.03 65.07 65.98 64.3 64.3 65.2
19/09/2019 20:55:03 53.69 54.11 54.31 53.6 53.6 53.8 65.14 65.26 65.98 64.3 64.3 65.2
19/09/2019 20:55:04 53.33 53.82 54.31 53.6 53.6 53.8 64.24 65.04 65.98 64.3 64.3 65.2
19/09/2019 20:55:05 52.87 53.52 54.31 53.6 53.6 53.8 64.32 64.8 65.98 64.3 64.3 65.2
19/09/2019 20:55:06 53.29 53.26 54.31 53.6 53.6 53.8 65.01 64.88 65.98 64.3 64.3 65.2
19/09/2019 20:55:07 53.02 53.31 54.31 53.6 53.6 53.8 64.83 64.88 65.98 64.3 64.3 65.2
19/09/2019 20:55:08 52.8 53.16 54.31 53.6 53.6 53.8 64.38 64.87 65.98 64.3 64.3 65.2
19/09/2019 20:55:09 53.08 53.09 54.31 53.6 53.6 53.8 64.87 64.8 65.98 64.3 64.3 65.2
19/09/2019 20:55:10 52.92 53.03 54.31 53.6 53.6 53.8 64.43 64.81 65.98 64.3 64.3 65.2
19/09/2019 20:55:11 52.99 53.11 54.31 53.6 53.6 53.8 64.77 64.82 65.98 64.3 64.3 65.2
19/09/2019 20:55:12 52.28 52.97 54.31 53.6 53.6 53.8 64.22 64.73 65.98 64.3 64.3 65.2
19/09/2019 20:55:13 52.72 52.75 54.31 53.6 53.6 53.8 65.38 65.28 65.98 64.4 64.3 65.2
19/09/2019 20:55:14 53.42 53.28 54.31 53.6 53.6 53.8 64.68 64.99 65.98 64.4 64.3 65.2
19/09/2019 20:55:15 53.51 53.49 54.31 53.6 53.6 53.8 64.32 64.92 65.98 64.4 64.3 65.2
19/09/2019 20:55:16 52.91 53.48 54.31 53.6 53.6 53.8 63.53 64.62 65.98 64.4 64.3 65.2
19/09/2019 20:55:17 53.02 53.17 54.31 53.6 53.6 53.8 63.48 63.97 65.98 64.4 64.3 65.2
19/09/2019 20:55:18 53.72 53.66 54.31 53.6 53.6 53.8 65.02 64.85 65.98 64.4 64.3 65.2
19/09/2019 20:55:19 53.3 53.61 54.31 53.6 53.6 53.8 64.27 64.74 65.98 64.4 64.3 65.2
19/09/2019 20:55:20 52.79 53.45 54.31 53.6 53.6 53.8 64.12 64.57 65.98 64.4 64.3 65.2
19/09/2019 20:55:21 53.23 53.22 54.31 53.6 53.6 53.8 65.64 65.33 65.98 64.4 64.3 65.2
19/09/2019 20:55:22 53.49 53.43 54.31 53.6 53.6 53.8 64.58 65.28 65.72 64.4 64.3 65.2
19/09/2019 20:55:23 52.98 53.4 54.31 53.6 53.6 53.8 64.68 65.09 65.72 64.4 64.3 65.2
19/09/2019 20:55:24 52.82 53.19 54.31 53.6 53.6 53.8 63.85 64.95 65.72 64.4 64.3 65.2
19/09/2019 20:55:25 52.81 52.95 54.31 53.6 53.6 53.8 63.82 64.21 65.33 64.4 64.3 65.2
19/09/2019 20:55:26 53.07 53.16 54.31 53.6 53.6 53.8 64.87 64.68 65.33 64.4 64.3 65.2
19/09/2019 20:55:27 53.15 53.17 54.22 53.6 53.6 53.8 65.22 65.35 65.35 64.4 64.3 65.2
19/09/2019 20:55:28 52.43 53.15 54.13 53.6 53.6 53.8 63.19 65.1 65.35 64.4 64.3 65.2
19/09/2019 20:55:29 53.3 53.08 54.13 53.6 53.6 53.8 64.73 64.44 65.35 64.4 64.3 65.2
19/09/2019 20:55:30 52.47 53.09 54.13 53.6 53.6 53.8 62.66 64.44 65.35 64.4 64.3 65.2
19/09/2019 20:55:31 53.12 52.96 54.13 53.6 53.6 53.8 63.4 63.57 65.35 64.4 64.3 65.2
19/09/2019 20:55:32 52.91 53.05 54.11 53.6 53.6 53.8 63.89 63.78 65.35 64.4 64.3 65.2
19/09/2019 20:55:33 53.08 53.13 53.82 53.6 53.6 53.8 63.64 63.79 65.35 64.4 64.3 65.2
19/09/2019 20:55:34 53.06 53.17 53.66 53.6 53.6 53.8 63.58 63.87 65.35 64.4 64.3 65.2
19/09/2019 20:55:35 53.71 53.5 53.66 53.6 53.6 53.8 64.81 64.46 65.35 64.4 64.3 65.2
19/09/2019 20:55:36 53.12 53.47 53.66 53.6 53.6 53.8 64.02 64.44 65.35 64.4 64.3 65.2
19/09/2019 20:55:37 53.21 53.38 53.66 53.6 53.6 53.8 63.93 64.22 65.35 64.4 64.3 65.2
19/09/2019 20:55:38 52.49 53.25 53.66 53.5 53.6 53.8 63.46 64.06 65.35 64.4 64.3 65.2
19/09/2019 20:55:39 53.08 53 53.66 53.5 53.5 53.8 64.04 64 65.35 64.4 64.3 65.2
19/09/2019 20:55:40 52.94 53.13 53.66 53.5 53.5 53.8 63.66 64.1 65.35 64.4 64.3 65.2
19/09/2019 20:55:41 53.06 53.14 53.66 53.5 53.5 53.8 64.54 64.59 65.35 64.4 64.3 65.2
19/09/2019 20:55:42 52.77 53.16 53.66 53.5 53.5 53.8 63.16 64.19 65.35 64.3 64.3 65.2
19/09/2019 20:55:43 52.89 52.96 53.66 53.5 53.5 53.8 63.28 63.57 65.35 64.3 64.3 65.2
19/09/2019 20:55:44 53.04 53.11 53.66 53.5 53.5 53.8 63.43 63.84 65.35 64.3 64.3 65.2
19/09/2019 20:55:45 52.74 53.02 53.66 53.5 53.5 53.8 63.1 63.51 65.35 64.3 64.3 65.2
19/09/2019 20:55:46 52.89 52.92 53.66 53.5 53.5 53.8 63.71 63.6 65.35 64.3 64.3 65.2
19/09/2019 20:55:47 53.15 53.18 53.66 53.5 53.5 53.8 63.55 63.79 65.35 64.3 64.3 65.2
19/09/2019 20:55:48 52.7 53.06 53.61 53.5 53.5 53.8 62.98 63.44 65.35 64.3 64.3 65.2
19/09/2019 20:55:49 53.12 53.05 53.5 53.5 53.5 53.8 63.4 63.45 65.35 64.3 64.3 65.2
19/09/2019 20:55:50 52.88 53.1 53.5 53.5 53.5 53.7 63.26 63.51 65.35 64.3 64.3 65.2
19/09/2019 20:55:51 53.32 53.22 53.5 53.5 53.5 53.7 64.04 63.85 65.35 64.3 64.3 65.2
19/09/2019 20:55:52 53.39 53.47 53.5 53.4 53.5 53.7 64.47 64.42 65.35 64.3 64.3 65.2
19/09/2019 20:55:53 53.35 53.47 53.5 53.4 53.5 53.7 64.5 64.59 65.35 64.3 64.3 65.2
19/09/2019 20:55:54 53.37 53.4 53.5 53.4 53.5 53.7 65.68 65.54 65.54 64.3 64.3 65.2
19/09/2019 20:55:55 52.85 53.45 53.5 53.4 53.5 53.7 63.74 65.45 65.54 64.3 64.3 65.2
19/09/2019 20:55:56 53.09 53.18 53.5 53.4 53.5 53.7 64.39 64.65 65.54 64.3 64.3 65.2
19/09/2019 20:55:57 53.12 53.2 53.5 53.4 53.5 53.7 63.74 64.35 65.54 64.3 64.3 65.2
19/09/2019 20:55:58 53.28 53.31 53.5 53.4 53.5 53.7 64.83 64.69 65.54 64.3 64.3 65.2
19/09/2019 20:55:59 53.34 53.41 53.5 53.4 53.5 53.7 64.73 64.98 65.54 64.3 64.3 65.2
19/09/2019 20:56:00 52.99 53.33 53.5 53.4 53.5 53.7 63.17 64.71 65.54 64.2 64.3 65.2
19/09/2019 20:56:01 52.86 53.27 53.5 53.4 53.5 53.7 63.74 63.98 65.54 64.2 64.3 65.2
19/09/2019 20:56:02 53.34 53.25 53.5 53.4 53.5 53.7 64.02 64.05 65.54 64.2 64.3 65.2
19/09/2019 20:56:03 53.14 53.32 53.5 53.4 53.5 53.7 63.63 64.11 65.54 64.2 64.3 65.2
19/09/2019 20:56:04 53.24 53.3 53.5 53.3 53.5 53.7 64.29 64.17 65.54 64.2 64.3 65.2
19/09/2019 20:56:05 53.33 53.43 53.47 53.3 53.5 53.7 64.47 64.56 65.54 64.2 64.3 65.2
19/09/2019 20:56:06 52.88 53.32 53.47 53.3 53.5 53.7 64.32 64.55 65.54 64.2 64.3 65.2
19/09/2019 20:56:07 52.83 53.08 53.47 53.3 53.5 53.7 63.67 64.51 65.54 64.2 64.3 65.1
19/09/2019 20:56:08 53.84 53.64 53.64 53.3 53.5 53.7 64.16 64.21 65.54 64.2 64.3 65.1
19/09/2019 20:56:09 53.71 53.73 53.73 53.3 53.5 53.7 64.49 64.44 65.54 64.2 64.3 65.1
19/09/2019 20:56:10 52.88 53.68 53.73 53.3 53.5 53.7 64.87 64.81 65.54 64.2 64.3 65.1
19/09/2019 20:56:11 53.15 53.28 53.73 53.3 53.5 53.7 63.96 64.62 65.54 64.2 64.3 65.1
19/09/2019 20:56:12 52.91 53.17 53.73 53.3 53.5 53.7 63.37 64.28 65.54 64.2 64.3 65.1
19/09/2019 20:56:13 52.78 53.07 53.73 53.3 53.5 53.7 63.8 63.93 65.54 64.2 64.3 65.1
19/09/2019 20:56:14 52.44 52.93 53.73 53.3 53.5 53.7 63.17 64.04 65.54 64.2 64.3 65.1
19/09/2019 20:56:15 53.01 52.94 53.73 53.3 53.5 53.7 63.62 63.71 65.54 64.2 64.3 65.1
19/09/2019 20:56:16 52.75 52.91 53.73 53.3 53.5 53.7 63.08 63.6 65.54 64.2 64.3 65.1
19/09/2019 20:56:17 52.54 52.96 53.73 53.3 53.5 53.7 63.03 63.55 65.54 64.2 64.3 65.1
19/09/2019 20:56:18 52.53 52.68 53.73 53.3 53.5 53.7 63.38 63.44 65.54 64.2 64.3 65.1
19/09/2019 20:56:19 52.57 52.65 53.73 53.3 53.5 53.7 63.07 63.33 65.54 64.2 64.3 65.1
19/09/2019 20:56:20 52.77 52.82 53.73 53.3 53.5 53.7 63.23 63.42 65.54 64.2 64.3 65.1
19/09/2019 20:56:21 52.65 52.73 53.73 53.3 53.5 53.7 63.36 63.41 65.54 64.1 64.3 65.1
19/09/2019 20:56:22 53.12 53.13 53.73 53.3 53.5 53.7 64.09 64.12 65.54 64.1 64.3 65.1
19/09/2019 20:56:23 53.23 53.18 53.73 53.3 53.5 53.7 63.48 63.96 65.54 64.1 64.3 65.1
19/09/2019 20:56:24 53.45 53.39 53.73 53.3 53.5 53.7 63.91 63.94 65.45 64.2 64.3 65.1
19/09/2019 20:56:25 53.79 53.78 53.78 53.3 53.5 53.7 63.88 64.05 64.98 64.2 64.3 65.1
19/09/2019 20:56:26 54.12 54.04 54.04 53.3 53.5 53.7 63.7 64.12 64.98 64.2 64.3 65.1
19/09/2019 20:56:27 53.63 54.07 54.07 53.3 53.5 53.7 63.74 64.26 64.98 64.2 64.3 65.1
19/09/2019 20:56:28 53.54 53.82 54.07 53.3 53.5 53.7 64.5 64.47 64.98 64.2 64.3 65.1
19/09/2019 20:56:29 52.91 53.51 54.07 53.3 53.5 53.7 63.22 64.16 64.81 64.2 64.3 65.1
19/09/2019 20:56:30 52.91 53.16 54.07 53.3 53.5 53.7 63.1 63.62 64.81 64.2 64.3 65.1
19/09/2019 20:56:31 53.17 53.12 54.07 53.3 53.5 53.7 64.12 63.89 64.81 64.1 64.3 65.1
19/09/2019 20:56:32 52.9 53.18 54.07 53.3 53.5 53.7 62.99 63.8 64.81 64.1 64.3 65.1
19/09/2019 20:56:33 53.21 53.23 54.07 53.3 53.5 53.7 65.72 65.29 65.29 64.2 64.3 65.1
19/09/2019 20:56:34 53 53.2 54.07 53.3 53.5 53.7 64.5 64.78 65.29 64.2 64.3 65.1
19/09/2019 20:56:35 53 53.12 54.07 53.3 53.5 53.7 63.45 64.75 65.29 64.2 64.3 65.1
19/09/2019 20:56:36 52.88 53.1 54.07 53.3 53.5 53.7 63.69 64.08 65.29 64.2 64.3 65.1
19/09/2019 20:56:37 52.96 53.12 54.07 53.3 53.5 53.7 63.64 63.91 65.29 64.1 64.3 65.1
19/09/2019 20:56:38 52.88 53.07 54.07 53.3 53.5 53.7 63.98 64.08 65.29 64.2 64.3 65.1
19/09/2019 20:56:39 53.03 53.12 54.07 53.3 53.5 53.7 63.4 63.87 65.29 64.1 64.3 65.1
19/09/2019 20:56:40 52.7 53 54.07 53.3 53.5 53.7 63.24 63.57 65.29 64.1 64.3 65.1
19/09/2019 20:56:41 53.37 53.2 54.07 53.3 53.5 53.7 64.06 63.93 65.29 64.1 64.3 65.1
19/09/2019 20:56:42 53.37 53.45 54.07 53.3 53.5 53.7 64.28 64.35 65.29 64.1 64.3 65.1
19/09/2019 20:56:43 53.46 53.6 54.07 53.3 53.5 53.7 64.14 64.39 65.29 64.2 64.3 65.1
19/09/2019 20:56:44 53.14 53.54 54.07 53.3 53.5 53.7 63.74 64.38 65.29 64.2 64.3 65.1
19/09/2019 20:56:45 53.11 53.21 54.07 53.3 53.5 53.7 63.86 63.95 65.29 64.2 64.3 65.1
19/09/2019 20:56:46 53.01 53.14 54.07 53.3 53.5 53.7 64.36 64.22 65.29 64.2 64.3 65.1
19/09/2019 20:56:47 53.05 53.16 54.07 53.3 53.5 53.7 63.5 64.27 65.29 64.2 64.3 65.1
19/09/2019 20:56:48 53.11 53.26 54.07 53.3 53.5 53.7 63.82 64.21 65.29 64.2 64.3 65.1
19/09/2019 20:56:49 52.72 53.16 54.07 53.3 53.5 53.7 63.43 63.87 65.29 64.2 64.3 65.1
19/09/2019 20:56:50 52.6 52.89 54.07 53.3 53.5 53.7 62.72 63.53 65.29 64.2 64.3 65.1
19/09/2019 20:56:51 53.08 53.11 54.07 53.3 53.5 53.7 64.54 64.35 65.29 64.2 64.3 65.1
19/09/2019 20:56:52 52.74 53.1 54.07 53.3 53.5 53.7 63.53 64.35 65.29 64.2 64.3 65.1
19/09/2019 20:56:53 52.67 52.91 54.07 53.3 53.5 53.7 63.03 63.86 65.29 64.2 64.3 65.1
19/09/2019 20:56:54 52.74 52.85 54.07 53.3 53.5 53.7 63.14 63.59 65.29 64.2 64.2 65.1
19/09/2019 20:56:55 52.48 52.75 54.07 53.3 53.5 53.7 62.98 63.29 65.29 64.2 64.2 65.1
19/09/2019 20:56:56 52.69 52.78 54.07 53.3 53.5 53.7 63.52 63.62 65.29 64.2 64.2 65.1
19/09/2019 20:56:57 52.65 52.74 53.82 53.3 53.4 53.7 63.03 63.5 65.29 64.2 64.2 65.1
19/09/2019 20:56:58 52.84 52.88 53.6 53.3 53.4 53.7 63.33 63.42 65.29 64.2 64.2 65.1
19/09/2019 20:56:59 52.92 52.96 53.6 53.3 53.4 53.7 63.18 63.59 65.29 64.2 64.2 65.1
19/09/2019 20:57:00 52.84 53 53.6 53.3 53.4 53.7 62.99 63.4 65.29 64.2 64.2 65.1
19/09/2019 20:57:01 53.4 53.29 53.6 53.3 53.4 53.7 64.32 63.97 65.29 64.2 64.2 65.1
19/09/2019 20:57:02 53.23 53.33 53.6 53.3 53.4 53.7 63.63 64.03 65.29 64.2 64.2 65.1
19/09/2019 20:57:03 52.92 53.28 53.6 53.3 53.4 53.7 63.11 63.73 64.78 64.1 64.2 65.1
19/09/2019 20:57:04 53.9 53.72 53.72 53.3 53.4 53.7 63.45 63.64 64.75 64.1 64.2 65.1
19/09/2019 20:57:05 53.52 53.87 53.87 53.3 53.4 53.7 63 63.59 64.39 64.1 64.2 65.1
19/09/2019 20:57:06 53.21 53.52 53.87 53.3 53.4 53.7 63.38 63.49 64.39 64.1 64.2 65.1
19/09/2019 20:57:07 53 53.37 53.87 53.3 53.4 53.7 63.35 63.4 64.39 64.1 64.2 65.1
19/09/2019 20:57:08 53.36 53.41 53.87 53.3 53.4 53.7 64.1 63.99 64.39 64.1 64.2 65.1
19/09/2019 20:57:09 53.04 53.23 53.87 53.3 53.4 53.7 63.71 63.89 64.39 64.1 64.2 65.1
19/09/2019 20:57:10 52.28 53.13 53.87 53.3 53.4 53.7 62.39 63.86 64.39 64.1 64.2 65.1
19/09/2019 20:57:11 53.01 52.96 53.87 53.3 53.4 53.7 63.82 63.69 64.39 64.1 64.2 65.1
19/09/2019 20:57:12 52.95 52.98 53.87 53.3 53.4 53.7 62.89 63.55 64.39 64.1 64.2 65.1
19/09/2019 20:57:13 53.18 53.3 53.87 53.3 53.4 53.7 63.6 63.74 64.38 64.1 64.2 65.1
19/09/2019 20:57:14 52.89 53.17 53.87 53.3 53.4 53.7 63.79 63.79 64.35 64.1 64.2 65.1
19/09/2019 20:57:15 52.98 53.09 53.87 53.3 53.4 53.7 64.31 64.28 64.35 64.1 64.2 65.1
19/09/2019 20:57:16 52.8 53.02 53.87 53.3 53.4 53.7 63.47 64.18 64.35 64.1 64.2 65.1
19/09/2019 20:57:17 52.72 52.97 53.87 53.3 53.4 53.7 62.83 63.83 64.35 64.1 64.2 65.1
19/09/2019 20:57:18 52.88 52.97 53.87 53.3 53.4 53.7 63.69 63.75 64.35 64.1 64.2 65.1
19/09/2019 20:57:19 53.27 53.22 53.87 53.3 53.4 53.7 63.54 63.72 64.35 64.1 64.2 65.1
19/09/2019 20:57:20 52.78 53.19 53.87 53.3 53.4 53.7 63.13 63.78 64.35 64.1 64.2 65.1
19/09/2019 20:57:21 52.95 53.2 53.87 53.3 53.4 53.7 63.36 63.59 64.35 64.1 64.2 65.1
19/09/2019 20:57:22 55.28 54.5 54.5 53.3 53.4 53.7 65.62 64.89 64.89 64.1 64.2 65.1
19/09/2019 20:57:23 53.52 54.45 54.5 53.3 53.4 53.7 63.42 64.83 64.89 64.1 64.2 65.1
19/09/2019 20:57:24 53.66 53.93 54.5 53.3 53.4 53.7 63.7 64.09 64.89 64.1 64.2 65.1
19/09/2019 20:57:25 54.03 54.09 54.5 53.3 53.4 53.7 64.08 64.35 64.89 64.1 64.2 65.1
19/09/2019 20:57:26 54.08 54.13 54.5 53.3 53.4 53.7 63.89 64.15 64.89 64.1 64.2 65.1
19/09/2019 20:57:27 53.8 54.01 54.5 53.3 53.4 53.7 64.38 64.36 64.89 64.1 64.2 65.1
19/09/2019 20:57:28 53.84 53.96 54.5 53.3 53.4 53.7 64.07 64.5 64.89 64.1 64.2 65.1
19/09/2019 20:57:29 53.59 53.94 54.5 53.3 53.4 53.7 64.03 64.28 64.89 64.1 64.2 65.1
19/09/2019 20:57:30 54.03 53.97 54.5 53.3 53.4 53.7 64.09 64.27 64.89 64.2 64.2 65.1
19/09/2019 20:57:31 53.87 54 54.5 53.3 53.4 53.7 64.13 64.19 64.89 64.2 64.2 65.1
19/09/2019 20:57:32 53.92 54.01 54.5 53.3 53.4 53.7 66.79 66.27 66.27 64.2 64.2 65.1
19/09/2019 20:57:33 54.23 54.17 54.5 53.4 53.4 53.7 63.85 65.51 66.27 64.2 64.2 65.1
19/09/2019 20:57:34 54.05 54.18 54.5 53.4 53.4 53.7 64.41 64.72 66.27 64.2 64.2 65.1
19/09/2019 20:57:35 54.33 54.35 54.5 53.4 53.4 53.7 64.47 64.68 66.27 64.2 64.2 65.1
19/09/2019 20:57:36 54.24 54.42 54.5 53.4 53.4 53.7 64.85 64.84 66.27 64.2 64.2 65.1
19/09/2019 20:57:37 54.21 54.29 54.5 53.4 53.4 53.7 65.15 65.12 66.27 64.2 64.2 65.1
19/09/2019 20:57:38 54.17 54.25 54.5 53.4 53.4 53.7 64.77 65.24 66.27 64.2 64.2 65.1
19/09/2019 20:57:39 54.11 54.24 54.5 53.4 53.4 53.7 64.49 64.72 66.27 64.2 64.2 65.1
19/09/2019 20:57:40 54.21 54.31 54.5 53.4 53.4 53.7 64.09 64.57 66.27 64.2 64.2 65.1
19/09/2019 20:57:41 54.47 54.59 54.59 53.4 53.4 53.7 64.89 64.96 66.27 64.2 64.2 65.1
19/09/2019 20:57:42 54.36 54.41 54.59 53.4 53.4 53.7 64.58 64.87 66.27 64.2 64.2 65.1
19/09/2019 20:57:43 54.74 54.72 54.72 53.4 53.4 53.7 65.03 65.05 66.27 64.2 64.2 65.1
19/09/2019 20:57:44 54.55 54.83 54.83 53.4 53.4 53.7 64.9 65.32 66.27 64.2 64.2 65.1
19/09/2019 20:57:45 54.71 54.74 54.83 53.4 53.4 53.7 64.86 64.99 66.27 64.2 64.2 65.1
19/09/2019 20:57:46 55.03 54.98 54.98 53.4 53.4 53.7 65.55 65.35 66.27 64.2 64.2 65.1
19/09/2019 20:57:47 55.28 55.19 55.19 53.4 53.4 53.7 65.89 65.89 66.27 64.2 64.2 65.1
19/09/2019 20:57:48 54.96 55.21 55.21 53.4 53.5 53.7 64.95 65.66 66.27 64.2 64.2 65.1
19/09/2019 20:57:49 55 55.07 55.21 53.4 53.5 53.7 64.51 65.28 66.27 64.2 64.2 65.1
19/09/2019 20:57:50 54.94 55.22 55.22 53.5 53.5 53.7 64.77 64.93 66.27 64.2 64.2 65.1
19/09/2019 20:57:51 54.44 55.02 55.22 53.5 53.5 53.7 65.93 65.71 66.27 64.2 64.2 65.1
19/09/2019 20:57:52 54.25 54.63 55.22 53.5 53.5 53.7 64.49 65.55 66.27 64.2 64.2 65.1
19/09/2019 20:57:53 54.39 54.5 55.22 53.5 53.5 53.7 68.62 68.07 68.07 64.3 64.2 65.1
19/09/2019 20:57:54 54.87 54.77 55.22 53.5 53.5 53.7 65.49 67.74 68.07 64.3 64.2 65.1
19/09/2019 20:57:55 54.37 54.83 55.22 53.5 53.5 53.7 64.86 66.61 68.07 64.3 64.2 65.1
19/09/2019 20:57:56 54.23 54.51 55.22 53.5 53.5 53.7 64.32 65.51 68.07 64.3 64.2 65.1
19/09/2019 20:57:57 54.55 54.55 55.22 53.5 53.5 53.7 65.12 65.14 68.07 64.3 64.2 65.1
19/09/2019 20:57:58 54.57 54.63 55.22 53.5 53.5 53.7 64.32 65.18 68.07 64.3 64.2 65.1
19/09/2019 20:57:59 54.29 54.57 55.22 53.5 53.5 53.7 64.64 64.8 68.07 64.3 64.2 65.1
19/09/2019 20:58:00 54.41 54.53 55.22 53.5 53.5 53.7 64.66 64.74 68.07 64.3 64.2 65.1
19/09/2019 20:58:01 54.57 54.59 55.22 53.5 53.5 53.7 64.95 64.96 68.07 64.3 64.2 65.1
19/09/2019 20:58:02 54.15 54.6 55.22 53.5 53.5 53.7 64.01 64.94 68.07 64.3 64.2 65.1
19/09/2019 20:58:03 54.32 54.48 55.22 53.5 53.5 53.7 64.4 64.6 68.07 64.3 64.2 65.1
19/09/2019 20:58:04 54.16 54.33 55.22 53.5 53.5 53.7 64.2 64.43 68.07 64.3 64.2 65.1
19/09/2019 20:58:05 54.46 54.43 55.22 53.5 53.5 53.7 64.46 64.54 68.07 64.3 64.2 65.1
19/09/2019 20:58:06 54.26 54.43 55.22 53.5 53.5 53.7 64.18 64.45 68.07 64.3 64.2 65.1
19/09/2019 20:58:07 54.17 54.39 55.22 53.5 53.5 53.7 65.27 65.1 68.07 64.3 64.2 65.1
19/09/2019 20:58:08 54.14 54.38 55.22 53.5 53.5 53.7 66.33 66.08 68.07 64.3 64.2 65.1
19/09/2019 20:58:09 53.95 54.16 55.22 53.5 53.5 53.7 64.49 65.67 68.07 64.3 64.2 65.1
19/09/2019 20:58:10 54.33 54.27 55.22 53.5 53.5 53.7 64.53 65 68.07 64.3 64.2 65.1
19/09/2019 20:58:11 54.45 54.43 55.22 53.5 53.5 53.7 64.08 64.64 68.07 64.3 64.2 65.1
19/09/2019 20:58:12 54.97 54.82 55.22 53.5 53.5 53.7 66.08 65.86 68.07 64.3 64.2 65.1
19/09/2019 20:58:13 54.67 54.77 55.22 53.5 53.5 53.7 70.5 69.44 69.44 64.3 64.3 65.1
19/09/2019 20:58:14 55.17 55.07 55.22 53.5 53.5 53.7 66.3 69.06 69.44 64.3 64.3 65.1
19/09/2019 20:58:15 55.28 55.2 55.22 53.6 53.5 53.7 65.45 67.68 69.44 64.3 64.3 65.1
19/09/2019 20:58:16 55.45 55.39 55.39 53.6 53.5 53.7 65.41 66.26 69.44 64.4 64.3 65.1
19/09/2019 20:58:17 54.92 55.48 55.48 53.6 53.5 53.7 65.5 65.88 69.44 64.4 64.3 65.1
19/09/2019 20:58:18 54.82 55.1 55.48 53.6 53.5 53.7 64.94 65.59 69.44 64.4 64.3 65.1
19/09/2019 20:58:19 54.67 54.95 55.48 53.6 53.5 53.7 65.2 65.33 69.44 64.4 64.3 65.1
19/09/2019 20:58:20 54.71 54.78 55.48 53.6 53.5 53.7 65.5 65.67 69.44 64.4 64.3 65.1
19/09/2019 20:58:21 54.57 54.77 55.48 53.6 53.5 53.7 65.15 65.61 69.44 64.4 64.3 65.1
19/09/2019 20:58:22 54.4 54.7 55.48 53.6 53.5 53.7 64.7 65.32 69.44 64.4 64.3 65.1
19/09/2019 20:58:23 54.21 54.5 55.48 53.6 53.5 53.7 64.59 64.82 69.44 64.4 64.3 65.1
19/09/2019 20:58:24 53.85 54.3 55.48 53.6 53.5 53.7 63.52 64.72 69.44 64.4 64.3 65.1
19/09/2019 20:58:25 53.77 54.06 55.48 53.6 53.5 53.7 65.15 65.02 69.44 64.4 64.3 65.1
19/09/2019 20:58:26 53.92 54.02 55.48 53.6 53.5 53.7 64.87 65.16 69.44 64.4 64.3 65.1
19/09/2019 20:58:27 54.11 54.07 55.48 53.6 53.5 53.7 64.63 65.06 69.44 64.4 64.3 65.1
19/09/2019 20:58:28 54.13 54.19 55.48 53.6 53.5 53.7 64.01 64.95 69.44 64.4 64.3 65.1
19/09/2019 20:58:29 54.21 54.23 55.48 53.6 53.5 53.7 64.59 64.48 69.44 64.4 64.3 65.1
19/09/2019 20:58:30 54.15 54.32 55.48 53.6 53.5 53.7 64.5 64.75 69.44 64.4 64.3 65.1
19/09/2019 20:58:31 54.31 54.28 55.48 53.6 53.5 53.7 64.43 64.66 69.44 64.4 64.3 65.1
19/09/2019 20:58:32 54.39 54.36 55.48 53.6 53.5 53.7 64.6 64.59 69.44 64.4 64.3 65.1
19/09/2019 20:58:33 54.05 54.36 55.48 53.6 53.5 53.7 64.22 64.59 69.44 64.4 64.3 65.1
19/09/2019 20:58:34 54.48 54.43 55.48 53.6 53.5 53.7 64.73 64.69 69.44 64.4 64.3 65.1
19/09/2019 20:58:35 54.44 54.46 55.48 53.6 53.5 53.7 64.42 64.7 69.44 64.4 64.3 65.1
19/09/2019 20:58:36 54.45 54.49 55.48 53.6 53.5 53.7 64.48 64.6 69.44 64.4 64.3 65.1
19/09/2019 20:58:37 54.57 54.6 55.48 53.6 53.5 53.7 64.61 64.77 69.44 64.4 64.3 65.1
19/09/2019 20:58:38 54.36 54.64 55.48 53.6 53.5 53.7 64.57 64.72 69.44 64.4 64.3 65.1
19/09/2019 20:58:39 54.03 54.42 55.48 53.6 53.5 53.7 64.37 64.97 69.44 64.4 64.3 65.1
19/09/2019 20:58:40 54.63 54.52 55.48 53.6 53.5 53.7 65.62 65.27 69.44 64.4 64.3 65.1
19/09/2019 20:58:41 54.12 54.58 55.48 53.6 53.5 53.7 64.2 65.33 69.44 64.4 64.3 65.1
19/09/2019 20:58:42 54.01 54.19 55.48 53.6 53.5 53.7 64.19 64.58 69.44 64.4 64.3 65.1
19/09/2019 20:58:43 53.7 54.23 55.48 53.6 53.5 53.8 63.76 64.53 69.06 64.4 64.3 65.1
19/09/2019 20:58:44 53.57 53.81 55.48 53.6 53.5 53.8 63.27 63.89 67.68 64.4 64.3 65.1
19/09/2019 20:58:45 54.13 53.96 55.48 53.6 53.5 53.8 64.27 64.12 66.26 64.4 64.3 65.1
19/09/2019 20:58:46 53.97 54.1 55.48 53.6 53.5 53.8 64.27 64.45 65.88 64.4 64.3 65.1
19/09/2019 20:58:47 54.05 54.07 55.1 53.6 53.5 53.8 64.5 64.43 65.67 64.4 64.3 65.1
19/09/2019 20:58:48 54.26 54.22 54.95 53.6 53.5 53.8 65.25 65 65.67 64.4 64.3 65.1
19/09/2019 20:58:49 53.72 54.12 54.78 53.6 53.5 53.8 64.68 64.96 65.67 64.4 64.3 65.1
19/09/2019 20:58:50 53.7 53.98 54.77 53.6 53.5 53.8 64.33 64.98 65.61 64.4 64.3 65.1
19/09/2019 20:58:51 53.74 53.9 54.7 53.6 53.5 53.8 64.45 64.58 65.33 64.4 64.3 65.1
19/09/2019 20:58:52 53.91 53.93 54.64 53.6 53.5 53.8 64.6 64.89 65.33 64.4 64.3 65.1
19/09/2019 20:58:53 54.22 54.1 54.64 53.6 53.5 53.8 65.06 64.9 65.33 64.4 64.3 65.1
19/09/2019 20:58:54 53.87 54.08 54.64 53.6 53.5 53.8 64.28 64.9 65.33 64.4 64.3 65.1
19/09/2019 20:58:55 54.15 54.13 54.64 53.6 53.5 53.8 64.29 64.75 65.33 64.4 64.3 65.1
19/09/2019 20:58:56 53.97 54.12 54.64 53.6 53.5 53.8 64.64 64.73 65.33 64.4 64.3 65.1
19/09/2019 20:58:57 53.83 54.1 54.64 53.6 53.5 53.8 64.41 64.88 65.33 64.4 64.3 65.1
19/09/2019 20:58:58 53.94 54.07 54.64 53.6 53.5 53.8 64 64.45 65.33 64.4 64.3 65.1
19/09/2019 20:58:59 54.04 54.21 54.64 53.6 53.5 53.8 64.43 64.64 65.33 64.4 64.3 65.1
19/09/2019 20:59:00 54.32 54.22 54.64 53.6 53.5 53.8 64.76 64.67 65.33 64.4 64.3 65.1
19/09/2019 20:59:01 53.98 54.23 54.64 53.6 53.5 53.8 63.74 64.68 65.33 64.4 64.3 65.1
19/09/2019 20:59:02 54.2 54.27 54.64 53.6 53.5 53.8 64.24 64.47 65.33 64.4 64.3 65.1
19/09/2019 20:59:03 54.37 54.35 54.64 53.6 53.5 53.8 64.02 64.3 65.33 64.4 64.3 65.1
19/09/2019 20:59:04 54.51 54.53 54.64 53.7 53.5 53.8 63.08 63.97 65.33 64.4 64.3 65.1
19/09/2019 20:59:05 54.37 54.54 54.64 53.7 53.5 53.8 64.09 63.89 65.33 64.4 64.3 65.1
19/09/2019 20:59:06 54.41 54.47 54.64 53.7 53.5 53.8 64.49 64.36 65.33 64.4 64.3 65.1
19/09/2019 20:59:07 54.19 54.38 54.64 53.7 53.5 53.8 63.99 64.31 65.33 64.4 64.3 65.1
19/09/2019 20:59:08 53.93 54.3 54.58 53.7 53.5 53.8 63.68 64.12 65.33 64.4 64.3 65.1
19/09/2019 20:59:09 54.35 54.31 54.58 53.7 53.5 53.8 64.12 64.23 65.33 64.3 64.3 65.1
19/09/2019 20:59:10 54.72 54.59 54.59 53.7 53.5 53.8 65.09 64.79 65.33 64.4 64.3 65.1
19/09/2019 20:59:11 54.35 54.6 54.6 53.7 53.5 53.8 64.55 65 65 64.4 64.3 65.1
19/09/2019 20:59:12 55.1 54.99 54.99 53.7 53.5 53.8 64.96 64.97 65 64.4 64.3 65.1
19/09/2019 20:59:13 54.65 55 55 53.7 53.5 53.8 63.7 64.93 65 64.4 64.3 65.1
19/09/2019 20:59:14 54.69 54.89 55 53.7 53.5 53.8 63.81 64.36 65 64.4 64.3 65.1
19/09/2019 20:59:15 54.69 54.73 55 53.7 53.5 53.8 64.82 64.65 65 64.4 64.3 65.1
19/09/2019 20:59:16 55.12 54.99 55 53.7 53.5 53.8 65.01 64.95 65 64.4 64.3 65.1
19/09/2019 20:59:17 55.19 55.23 55.23 53.7 53.5 53.8 65.33 65.39 65.39 64.4 64.3 65.1
19/09/2019 20:59:18 54.41 55.05 55.23 53.7 53.5 53.8 64.41 65.07 65.39 64.4 64.3 65.1
19/09/2019 20:59:19 54.59 54.81 55.23 53.7 53.5 53.8 64.68 65.09 65.39 64.4 64.3 65.1
19/09/2019 20:59:20 54.63 54.68 55.23 53.7 53.5 53.8 64.89 64.91 65.39 64.4 64.3 65.1
19/09/2019 20:59:21 53.95 54.65 55.23 53.7 53.5 53.8 63.81 64.85 65.39 64.4 64.3 65.1
19/09/2019 20:59:22 54.54 54.51 55.23 53.7 53.5 53.8 68.13 67.16 67.16 64.4 64.3 65.1
19/09/2019 20:59:23 53.84 54.38 55.23 53.7 53.5 53.8 63.86 66.63 67.16 64.4 64.3 65.1
19/09/2019 20:59:24 54.04 54.15 55.23 53.7 53.5 53.8 63.67 65.12 67.16 64.4 64.3 65.1
19/09/2019 20:59:25 54 54.07 55.23 53.7 53.5 53.8 64.26 64.33 67.16 64.4 64.3 65.1
19/09/2019 20:59:26 54.36 54.27 55.23 53.7 53.5 53.8 64.34 64.57 67.16 64.4 64.3 65.1
19/09/2019 20:59:27 53.86 54.31 55.23 53.7 53.5 53.8 63.82 64.39 67.16 64.4 64.3 65.1
19/09/2019 20:59:28 54.25 54.25 55.23 53.7 53.5 53.8 64.22 64.45 67.16 64.4 64.3 65.1
19/09/2019 20:59:29 54.03 54.23 55.23 53.7 53.5 53.8 63.96 64.27 67.16 64.4 64.3 65.1
19/09/2019 20:59:30 53.98 54.21 55.23 53.7 53.5 53.8 63.92 64.41 67.16 64.4 64.3 65.1
19/09/2019 20:59:31 53.91 54.11 55.23 53.7 53.5 53.8 63.85 64.36 67.16 64.4 64.3 65.1
19/09/2019 20:59:32 53.9 53.97 55.23 53.7 53.5 53.8 63.68 63.86 67.16 64.4 64.3 65.1
19/09/2019 20:59:33 53.95 54.02 55.23 53.7 53.5 53.8 64.1 64.1 67.16 64.4 64.3 65.1
19/09/2019 20:59:34 54.35 54.24 55.23 53.7 53.5 53.8 64.6 64.52 67.16 64.4 64.3 65.1
19/09/2019 20:59:35 54.34 54.34 55.23 53.7 53.5 53.8 64.35 64.45 67.16 64.4 64.3 65.1
19/09/2019 20:59:36 54.39 54.42 55.23 53.7 53.5 53.8 64.42 64.62 67.16 64.4 64.3 65.1
19/09/2019 20:59:37 54.07 54.39 55.23 53.7 53.5 53.8 64.59 64.62 67.16 64.4 64.3 65.1
19/09/2019 20:59:38 54.22 54.3 55.23 53.7 53.5 53.8 64.37 64.66 67.16 64.4 64.3 65.1
19/09/2019 20:59:39 54.74 54.65 55.23 53.7 53.5 53.8 64.75 64.86 67.16 64.4 64.3 65.1
19/09/2019 20:59:40 54.64 54.75 55.23 53.7 53.6 53.8 64.35 64.91 67.16 64.4 64.3 65.1
19/09/2019 20:59:41 54.33 54.58 55.23 53.7 53.6 53.8 64.93 64.92 67.16 64.4 64.3 65.1
19/09/2019 20:59:42 55.07 54.93 55.23 53.7 53.6 53.8 64.83 65.08 67.16 64.4 64.3 65.1
19/09/2019 20:59:43 54.91 55.02 55.23 53.8 53.6 53.8 64.15 65.13 67.16 64.4 64.3 65.1
19/09/2019 20:59:44 54.94 54.97 55.23 53.8 53.6 53.8 65.2 64.97 67.16 64.4 64.3 65.1
19/09/2019 20:59:45 55.15 55.12 55.23 53.8 53.6 53.8 65.06 65.14 67.16 64.4 64.3 65.1
19/09/2019 20:59:46 56.16 55.81 55.81 53.8 53.6 53.8 65.09 65.2 67.16 64.4 64.3 65.1
19/09/2019 20:59:47 55.6 55.84 55.84 53.8 53.6 53.8 65.41 65.39 67.16 64.4 64.3 65.1
19/09/2019 20:59:48 55.33 55.77 55.84 53.8 53.6 53.8 65.38 65.59 67.16 64.4 64.3 65.1
19/09/2019 20:59:49 54.74 55.39 55.84 53.8 53.6 53.8 65.78 65.85 67.16 64.4 64.3 65.1
19/09/2019 20:59:50 54.56 54.98 55.84 53.8 53.6 53.8 64.95 65.59 67.16 64.4 64.3 65.1
19/09/2019 20:59:51 54.97 54.97 55.84 53.8 53.6 53.8 65.34 65.47 67.16 64.4 64.3 65.1
19/09/2019 20:59:52 54.85 54.96 55.84 53.8 53.6 53.8 65.48 65.64 66.63 64.4 64.3 65.1
19/09/2019 20:59:53 54.48 54.92 55.84 53.8 53.6 53.8 67.42 66.79 66.79 64.4 64.3 65.1
19/09/2019 20:59:54 54.73 54.72 55.84 53.8 53.6 53.8 65.61 66.92 66.92 64.4 64.3 65.1
19/09/2019 20:59:55 54.65 54.8 55.84 53.8 53.6 53.8 65.75 66.33 66.92 64.4 64.3 65.1
19/09/2019 20:59:56 54.58 54.78 55.84 53.8 53.6 53.8 65.81 65.91 66.92 64.4 64.3 65.1
19/09/2019 20:59:57 54.31 54.59 55.84 53.8 53.6 53.8 64.29 65.82 66.92 64.4 64.3 65.1
19/09/2019 20:59:58 54.18 54.56 55.84 53.8 53.6 53.8 64.49 65.12 66.92 64.4 64.3 65.1
19/09/2019 20:59:59 53.8 54.3 55.84 53.8 53.6 53.8 64.02 64.91 66.92 64.4 64.3 65.1
19/09/2019 21:00:00 54.18 54.24 55.84 53.8 53.6 53.8 64.7 64.76 66.92 64.4 64.3 65.1
19/09/2019 21:00:01 54.2 54.23 55.84 53.8 53.6 53.8 64.09 64.56 66.92 64.4 64.3 65.1
19/09/2019 21:00:02 54.15 54.25 55.84 53.8 53.6 53.8 64.31 64.43 66.92 64.4 64.3 65.1
19/09/2019 21:00:03 54.32 54.38 55.84 53.8 53.6 53.8 63.95 64.43 66.92 64.4 64.3 65.1
19/09/2019 21:00:04 54.21 54.3 55.84 53.8 53.6 53.8 64.04 64.24 66.92 64.4 64.3 65.1
19/09/2019 21:00:05 54.12 54.32 55.84 53.8 53.6 53.8 64.36 64.43 66.92 64.4 64.3 65.1
19/09/2019 21:00:06 54.23 54.38 55.84 53.8 53.6 53.8 64.13 64.52 66.92 64.4 64.3 65.1
19/09/2019 21:00:07 53.83 54.22 55.84 53.8 53.6 53.8 63.72 64.27 66.92 64.4 64.3 65.1
19/09/2019 21:00:08 53.87 54.09 55.84 53.8 53.6 53.8 64.45 64.35 66.92 64.4 64.3 65.1
19/09/2019 21:00:09 53.84 53.9 55.84 53.8 53.6 53.8 64.88 64.74 66.92 64.4 64.3 65.1
19/09/2019 21:00:10 54.31 54.24 55.84 53.8 53.6 53.8 68.82 67.78 67.78 64.4 64.3 65.1
19/09/2019 21:00:11 54.19 54.25 55.84 53.9 53.6 53.8 65.52 67.76 67.78 64.4 64.3 65.1
19/09/2019 21:00:12 54.91 54.66 55.84 53.9 53.6 53.8 65.78 66.6 67.78 64.4 64.3 65.1
19/09/2019 21:00:13 55.19 54.99 55.84 53.9 53.6 53.8 65.34 66.03 67.78 64.4 64.3 65.1
19/09/2019 21:00:14 55.48 55.34 55.84 53.9 53.6 53.8 65.54 65.85 67.78 64.4 64.3 65.1
19/09/2019 21:00:15 55.64 55.55 55.84 53.9 53.6 53.8 64.55 65.52 67.78 64.4 64.3 65.1
19/09/2019 21:00:16 56.25 56 56 53.9 53.6 53.8 64.99 65.01 67.78 64.5 64.3 65.1
19/09/2019 21:00:17 56.31 56.28 56.28 53.9 53.6 53.8 65.53 65.45 67.78 64.5 64.3 65.1
19/09/2019 21:00:18 56.5 56.42 56.42 53.9 53.6 53.8 65.04 65.3 67.78 64.5 64.3 65.1
19/09/2019 21:00:19 55.03 56.35 56.42 53.9 53.6 53.8 64.49 65.26 67.78 64.5 64.3 65.1
19/09/2019 21:00:20 54.87 55.5 56.42 53.9 53.6 53.8 64.91 64.98 67.78 64.5 64.3 65.1
19/09/2019 21:00:21 54.47 55.23 56.42 53.9 53.6 53.8 65.3 65.27 67.78 64.5 64.3 65.1
19/09/2019 21:00:22 54.04 54.61 56.42 53.9 53.6 53.8 64.05 65.03 67.78 64.5 64.3 65.1
19/09/2019 21:00:23 53.87 54.31 56.42 53.9 53.6 53.8 64.39 64.67 67.78 64.5 64.3 65.1
19/09/2019 21:00:24 53.2 53.96 56.42 53.9 53.6 53.8 65.05 65.09 67.78 64.5 64.3 65.1
19/09/2019 21:00:25 52.98 53.51 56.42 53.9 53.6 53.8 63.63 64.7 67.78 64.5 64.3 65.1
19/09/2019 21:00:26 53.22 53.36 56.42 53.9 53.6 53.8 63.9 64.35 67.78 64.5 64.3 65.1
19/09/2019 21:00:27 53.27 53.27 56.42 53.9 53.6 53.8 63.86 63.94 67.78 64.5 64.3 65.1
19/09/2019 21:00:28 53.58 53.55 56.42 53.9 53.6 53.8 65 64.82 67.78 64.5 64.3 65.1
19/09/2019 21:00:29 54.12 53.91 56.42 54 53.6 53.8 65.82 65.49 67.78 64.5 64.3 65.1
19/09/2019 21:00:30 54.7 54.43 56.42 54 53.6 53.8 65.62 65.61 67.78 64.5 64.3 65.1
19/09/2019 21:00:31 54.19 54.61 56.42 54 53.6 53.8 64.48 65.64 67.78 64.5 64.3 65.1
19/09/2019 21:00:32 53.73 54.19 56.42 54 53.6 53.8 64.19 64.78 67.78 64.5 64.3 65.1
19/09/2019 21:00:33 53.81 53.98 56.42 54 53.6 53.8 64.43 64.57 67.78 64.5 64.3 65.1
19/09/2019 21:00:34 54.11 54.17 56.42 54 53.6 53.8 64.81 64.92 67.78 64.5 64.3 65.1
19/09/2019 21:00:35 53.65 54.02 56.42 54 53.6 53.8 63.7 64.7 67.78 64.5 64.3 65.1
19/09/2019 21:00:36 54.09 54.04 56.42 54 53.6 53.8 64.41 64.39 67.78 64.5 64.3 65.1
19/09/2019 21:00:37 54.85 54.63 56.42 54 53.6 53.8 64.59 64.58 67.78 64.5 64.3 65.1
19/09/2019 21:00:38 54.58 54.88 56.42 54 53.6 53.8 64.4 64.68 67.78 64.5 64.3 65.1
19/09/2019 21:00:39 54.37 54.55 56.42 54 53.6 53.8 65.18 65 67.78 64.5 64.3 65.1
19/09/2019 21:00:40 55.05 54.89 56.42 54 53.6 53.8 65.25 65.28 67.76 64.5 64.3 65.1
19/09/2019 21:00:41 56.11 55.82 56.42 54 53.6 53.8 66.51 66.21 66.6 64.5 64.3 65.1
19/09/2019 21:00:42 57.33 56.9 56.9 54 53.6 53.8 69.13 68.58 68.58 64.5 64.4 65.1
19/09/2019 21:00:43 59.49 58.93 58.93 54.1 53.6 53.8 67.72 68.44 68.58 64.6 64.4 65.1
19/09/2019 21:00:44 64.8 63.63 63.63 54.2 53.7 53.8 72.4 71.5 71.5 64.6 64.4 65.1
19/09/2019 21:00:45 63 64.01 64.01 54.3 53.7 53.8 71.39 72.05 72.05 64.7 64.4 65.1
19/09/2019 21:00:46 59.16 62.96 64.01 54.4 53.7 53.8 68.2 71.12 72.05 64.7 64.4 65.1
19/09/2019 21:00:47 58.13 60.94 64.01 54.4 53.7 53.8 66.61 69.41 72.05 64.7 64.4 65.1
19/09/2019 21:00:48 54.92 59.4 64.01 54.4 53.8 53.8 64.66 67.85 72.05 64.7 64.4 65.1
19/09/2019 21:00:49 55.25 57.14 64.01 54.4 53.8 53.8 65.22 66.12 72.05 64.7 64.4 65.1
19/09/2019 21:00:50 55.27 56.12 64.01 54.4 53.8 53.8 65.26 65.62 72.05 64.7 64.4 65.1
19/09/2019 21:00:51 55.5 55.64 64.01 54.4 53.8 53.8 64.87 65.38 72.05 64.7 64.4 65.1
19/09/2019 21:00:52 54.34 55.6 64.01 54.4 53.8 53.8 63.63 65.2 72.05 64.7 64.4 65.1
19/09/2019 21:00:53 54.14 54.85 64.01 54.4 53.8 53.8 64.23 64.45 72.05 64.7 64.4 65.1
19/09/2019 21:00:54 54.35 54.63 64.01 54.4 53.8 53.8 65.19 65.1 72.05 64.7 64.4 65.1
19/09/2019 21:00:55 53.61 54.27 64.01 54.4 53.8 53.8 63.72 64.63 72.05 64.7 64.4 65.1
19/09/2019 21:00:56 54.26 54.17 64.01 54.4 53.8 53.8 64.13 64.38 72.05 64.7 64.4 65.1
19/09/2019 21:00:57 54.61 54.43 64.01 54.4 53.8 53.8 64.43 64.4 72.05 64.7 64.4 65.1
19/09/2019 21:00:58 54.41 54.56 64.01 54.4 53.8 53.8 64.37 64.49 72.05 64.7 64.4 65.1
19/09/2019 21:00:59 53.36 54.35 64.01 54.4 53.8 53.8 64.12 64.42 72.05 64.7 64.4 65.1
19/09/2019 21:01:00 53.27 53.79 64.01 54.4 53.8 53.8 63.53 64.19 72.05 64.7 64.4 65.1
19/09/2019 21:01:01 53.43 53.63 64.01 54.4 53.8 53.8 64.36 64.29 72.05 64.7 64.4 65.1
19/09/2019 21:01:02 53.61 53.59 64.01 54.4 53.8 53.8 64.54 64.5 72.05 64.7 64.4 65.1
19/09/2019 21:01:03 53.16 53.53 64.01 54.4 53.8 53.8 63.4 64.35 72.05 64.7 64.4 65.1
19/09/2019 21:01:04 53.14 53.31 64.01 54.4 53.8 53.8 63.19 63.75 72.05 64.7 64.4 65.1
19/09/2019 21:01:05 53.42 53.47 64.01 54.4 53.8 53.8 64.06 63.92 72.05 64.7 64.4 65.1
19/09/2019 21:01:06 53.02 53.31 64.01 54.4 53.8 53.8 63.32 63.72 72.05 64.7 64.4 65.1
19/09/2019 21:01:07 53.08 53.21 64.01 54.4 53.8 53.8 63.74 63.75 72.05 64.7 64.4 65.1
19/09/2019 21:01:08 53.34 53.39 64.01 54.4 53.8 53.8 63.87 63.98 72.05 64.7 64.4 65.1
19/09/2019 21:01:09 52.81 53.29 64.01 54.4 53.8 53.8 63.26 63.89 72.05 64.7 64.4 65.1
19/09/2019 21:01:10 52.91 53.02 64.01 54.4 53.8 53.8 63.59 63.62 72.05 64.7 64.4 65.1
19/09/2019 21:01:11 53.5 53.34 64.01 54.4 53.8 53.8 64.23 64.11 72.05 64.7 64.4 65.1
19/09/2019 21:01:12 52.43 53.3 64.01 54.4 53.8 53.8 62.69 64.13 72.05 64.7 64.4 65.1
19/09/2019 21:01:13 53.24 53.15 64.01 54.4 53.8 53.8 64.19 63.89 72.05 64.7 64.4 65.1
19/09/2019 21:01:14 53.4 53.41 64.01 54.4 53.8 53.8 64.59 64.5 72.05 64.7 64.4 65.1
19/09/2019 21:01:15 53.65 53.68 62.96 54.4 53.8 53.8 64.64 64.86 71.12 64.7 64.4 65.1
19/09/2019 21:01:16 53.76 53.8 60.94 54.4 53.8 53.8 64.77 64.98 69.41 64.7 64.4 65.1
19/09/2019 21:01:17 53.83 53.93 59.4 54.4 53.8 53.8 65.57 65.57 67.85 64.7 64.4 65.1
19/09/2019 21:01:18 54.53 54.29 57.14 54.4 53.8 53.8 66.2 66.06 66.12 64.8 64.4 65.1
19/09/2019 21:01:19 53.27 54.21 56.12 54.4 53.8 53.8 64.35 65.8 66.06 64.8 64.4 65
19/09/2019 21:01:20 52.78 53.71 55.64 54.4 53.8 53.8 63.31 64.91 66.06 64.8 64.4 65
19/09/2019 21:01:21 52.84 53.1 55.6 54.4 53.8 53.8 63.28 63.95 66.06 64.8 64.4 65
19/09/2019 21:01:22 53.76 53.52 54.85 54.4 53.8 53.8 64.73 64.4 66.06 64.8 64.4 65
19/09/2019 21:01:23 53.26 53.51 54.63 54.4 53.8 53.8 64.48 64.59 66.06 64.8 64.4 65
19/09/2019 21:01:24 52.79 53.34 54.56 54.4 53.8 53.8 63.45 64.47 66.06 64.8 64.4 65
19/09/2019 21:01:25 52.76 53.08 54.56 54.4 53.8 53.8 63.1 63.95 66.06 64.8 64.4 65
19/09/2019 21:01:26 52.8 53.02 54.56 54.4 53.8 53.8 63.4 63.71 66.06 64.8 64.4 65
19/09/2019 21:01:27 52.88 52.98 54.56 54.4 53.8 53.8 63.59 63.73 66.06 64.8 64.4 65
19/09/2019 21:01:28 53.36 53.31 54.35 54.4 53.8 53.8 64.08 64.08 66.06 64.8 64.4 65
19/09/2019 21:01:29 53.22 53.37 54.29 54.4 53.8 53.8 63.83 64.13 66.06 64.8 64.4 65
19/09/2019 21:01:30 53.62 53.57 54.29 54.4 53.8 53.8 63.94 64.14 66.06 64.8 64.4 65
19/09/2019 21:01:31 53.55 53.75 54.29 54.4 53.8 53.8 64.01 64.15 66.06 64.8 64.4 65
19/09/2019 21:01:32 53.49 53.6 54.29 54.4 53.8 53.8 64.07 64.24 66.06 64.8 64.4 65
19/09/2019 21:01:33 53.7 53.73 54.29 54.4 53.8 53.8 64.69 64.54 66.06 64.8 64.4 65
19/09/2019 21:01:34 53.23 53.67 54.29 54.4 53.8 53.8 64.46 64.78 66.06 64.8 64.4 65
19/09/2019 21:01:35 53.66 53.62 54.29 54.4 53.8 53.8 64.05 64.63 66.06 64.8 64.4 65
19/09/2019 21:01:36 54.92 54.54 54.54 54.5 53.8 53.8 64.1 64.26 66.06 64.8 64.4 65
19/09/2019 21:01:37 55.65 55.45 55.45 54.5 53.8 53.8 64.72 64.55 66.06 64.8 64.4 65
19/09/2019 21:01:38 53.78 55.07 55.45 54.5 53.8 53.8 63.76 64.55 66.06 64.8 64.4 65
19/09/2019 21:01:39 53.42 54.31 55.45 54.5 53.8 53.8 63.34 64.03 66.06 64.8 64.4 65
19/09/2019 21:01:40 53.62 53.87 55.45 54.5 53.8 53.8 63.95 63.89 66.06 64.8 64.4 65
19/09/2019 21:01:41 53.04 53.67 55.45 54.5 53.8 53.8 63.17 63.88 66.06 64.8 64.4 65
19/09/2019 21:01:42 53.51 53.47 55.45 54.5 53.8 53.8 63.72 63.74 66.06 64.8 64.4 65
19/09/2019 21:01:43 53.33 53.59 55.45 54.5 53.8 53.8 64.11 64.12 66.06 64.8 64.4 65
19/09/2019 21:01:44 53.05 53.39 55.45 54.5 53.8 53.8 63.47 63.95 66.06 64.8 64.4 65
19/09/2019 21:01:45 53.55 53.51 55.45 54.5 53.8 53.8 63.7 63.96 66.06 64.8 64.4 65
19/09/2019 21:01:46 53.36 53.45 55.45 54.5 53.8 53.8 63.47 63.74 66.06 64.8 64.4 65
19/09/2019 21:01:47 53.32 53.48 55.45 54.5 53.8 53.8 63.57 63.75 66.06 64.8 64.4 65
19/09/2019 21:01:48 53.3 53.53 55.45 54.5 53.8 53.8 64.21 64.06 65.8 64.8 64.4 65
19/09/2019 21:01:49 53.03 53.38 55.45 54.5 53.8 53.8 63.49 64.17 64.91 64.8 64.4 65
19/09/2019 21:01:50 53.5 53.4 55.45 54.5 53.8 53.8 64.17 64.14 64.78 64.8 64.4 65
19/09/2019 21:01:51 53.23 53.5 55.45 54.5 53.8 53.8 63.62 64.2 64.78 64.8 64.4 65
19/09/2019 21:01:52 52.91 53.28 55.45 54.5 53.8 53.8 63.25 63.73 64.78 64.8 64.4 65
19/09/2019 21:01:53 53.58 53.38 55.45 54.5 53.8 53.8 64.37 64.15 64.78 64.8 64.4 65
19/09/2019 21:01:54 53.73 53.67 55.45 54.5 53.8 53.8 64.63 64.41 64.78 64.8 64.4 65
19/09/2019 21:01:55 53.14 53.68 55.45 54.5 53.8 53.8 63.6 64.45 64.78 64.8 64.4 65
19/09/2019 21:01:56 52.93 53.37 55.45 54.5 53.8 53.8 63.57 64 64.78 64.8 64.4 65
19/09/2019 21:01:57 52.75 53.28 55.45 54.5 53.8 53.8 63.09 63.89 64.78 64.8 64.4 65
19/09/2019 21:01:58 53.19 53.18 55.45 54.5 53.8 53.8 63.57 63.59 64.78 64.8 64.4 65
19/09/2019 21:01:59 52.89 53.19 55.45 54.5 53.8 53.8 63.39 63.73 64.78 64.8 64.4 65
19/09/2019 21:02:00 52.81 53.09 55.45 54.5 53.8 53.8 63.11 63.48 64.78 64.8 64.4 65
19/09/2019 21:02:01 53.61 53.44 55.45 54.5 53.8 53.8 64.23 63.95 64.78 64.8 64.4 65
19/09/2019 21:02:02 53.09 53.5 55.45 54.5 53.8 53.8 63.37 64.05 64.78 64.8 64.4 65
19/09/2019 21:02:03 53.27 53.38 55.45 54.5 53.8 53.8 64.01 63.95 64.78 64.8 64.4 65
19/09/2019 21:02:04 53.49 53.53 55.45 54.5 53.8 53.8 63.78 64.13 64.63 64.8 64.4 65
19/09/2019 21:02:05 53.49 53.54 55.45 54.5 53.8 53.8 63.83 63.89 64.55 64.8 64.4 65
19/09/2019 21:02:06 53.54 53.67 55.45 54.5 53.8 53.8 64.14 64.33 64.55 64.8 64.4 65
19/09/2019 21:02:07 53.25 53.55 55.07 54.5 53.8 53.8 63.97 64.15 64.55 64.8 64.4 65
19/09/2019 21:02:08 53 53.51 54.31 54.5 53.8 53.8 63.4 64.26 64.45 64.8 64.4 65
19/09/2019 21:02:09 53.19 53.38 53.87 54.5 53.8 53.8 63.47 63.89 64.45 64.8 64.4 65
19/09/2019 21:02:10 53.05 53.17 53.68 54.5 53.8 53.8 63.38 63.56 64.45 64.8 64.4 65
19/09/2019 21:02:11 53.48 53.38 53.68 54.5 53.8 53.8 63.84 63.83 64.45 64.8 64.4 65
19/09/2019 21:02:12 53.27 53.36 53.68 54.5 53.8 53.8 63.6 63.8 64.45 64.8 64.4 65
19/09/2019 21:02:13 52.99 53.38 53.68 54.5 53.8 53.8 63.39 63.71 64.45 64.8 64.4 65
19/09/2019 21:02:14 52.8 53.22 53.68 54.5 53.8 53.8 63.28 63.76 64.45 64.8 64.4 65
19/09/2019 21:02:15 53.22 53.21 53.68 54.5 53.8 53.8 63.63 63.68 64.45 64.8 64.4 65
19/09/2019 21:02:16 53.19 53.34 53.68 54.5 53.8 53.8 63.28 63.75 64.45 64.8 64.4 65
19/09/2019 21:02:17 53.35 53.42 53.68 54.5 53.8 53.8 64.32 64.06 64.45 64.8 64.4 65
19/09/2019 21:02:18 53.22 53.33 53.68 54.5 53.8 53.8 63.33 64.07 64.45 64.8 64.4 65
19/09/2019 21:02:19 52.72 53.23 53.68 54.5 53.8 53.8 63.24 63.62 64.45 64.8 64.4 65
19/09/2019 21:02:20 55.41 54.74 54.74 54.5 53.8 53.8 66.07 65.61 65.61 64.8 64.4 65
19/09/2019 21:02:21 54.51 54.55 54.74 54.5 53.8 53.8 64.92 65.12 65.61 64.8 64.4 65
19/09/2019 21:02:22 53.58 54.47 54.74 54.5 53.8 53.8 63.68 64.95 65.61 64.8 64.4 65
19/09/2019 21:02:23 53.7 53.96 54.74 54.5 53.8 53.8 64.44 64.57 65.61 64.8 64.4 65
19/09/2019 21:02:24 53.85 53.95 54.74 54.5 53.8 53.8 64.65 64.72 65.61 64.8 64.4 65
19/09/2019 21:02:25 53.88 53.96 54.74 54.5 53.8 53.8 65.12 65.19 65.61 64.8 64.4 65
19/09/2019 21:02:26 53.64 53.89 54.74 54.5 53.8 53.8 64.34 65.17 65.61 64.8 64.4 65
19/09/2019 21:02:27 53.87 53.93 54.74 54.5 53.8 53.8 64.92 65.05 65.61 64.8 64.4 65
19/09/2019 21:02:28 54.37 54.19 54.74 54.5 53.8 53.8 65.27 65.31 65.61 64.8 64.4 65
19/09/2019 21:02:29 54.09 54.43 54.74 54.5 53.8 53.8 64.33 65.43 65.61 64.8 64.4 65
19/09/2019 21:02:30 54.63 54.5 54.74 54.5 53.8 53.8 65.26 65.08 65.61 64.8 64.4 65
19/09/2019 21:02:31 53.79 54.48 54.74 54.5 53.8 53.8 64.6 64.99 65.61 64.8 64.4 65
19/09/2019 21:02:32 54.3 54.29 54.74 54.5 53.8 53.8 64.58 64.97 65.61 64.8 64.4 65
19/09/2019 21:02:33 54 54.31 54.74 54.5 53.8 53.8 64.56 64.8 65.61 64.8 64.4 65
19/09/2019 21:02:34 53.65 54.15 54.74 54.5 53.8 53.8 64.41 64.76 65.61 64.8 64.4 65
19/09/2019 21:02:35 53.19 53.83 54.74 54.5 53.8 53.8 64.43 64.68 65.61 64.8 64.4 65
19/09/2019 21:02:36 53.24 53.57 54.74 54.5 53.8 53.8 64.38 64.65 65.61 64.8 64.4 65
19/09/2019 21:02:37 53.6 53.58 54.74 54.5 53.8 53.8 64.49 64.65 65.61 64.8 64.4 65
19/09/2019 21:02:38 53.62 53.66 54.74 54.5 53.8 53.8 64.56 64.64 65.61 64.8 64.4 65
19/09/2019 21:02:39 53.49 53.76 54.74 54.5 53.8 53.8 64.46 64.89 65.61 64.8 64.4 65
19/09/2019 21:02:40 53.52 53.6 54.74 54.5 53.8 53.8 64.56 64.7 65.61 64.8 64.4 65
19/09/2019 21:02:41 53.63 53.63 54.74 54.5 53.8 53.8 64.23 64.5 65.61 64.8 64.4 65
19/09/2019 21:02:42 53.64 53.73 54.74 54.5 53.8 53.8 64.04 64.36 65.61 64.8 64.4 65
19/09/2019 21:02:43 53.83 53.88 54.74 54.5 53.8 53.8 64.09 64.43 65.61 64.8 64.4 65
19/09/2019 21:02:44 53.66 53.93 54.74 54.5 53.8 53.8 64.18 64.36 65.61 64.8 64.4 65
19/09/2019 21:02:45 53.59 53.8 54.74 54.5 53.8 53.8 64.13 64.31 65.61 64.8 64.4 65
19/09/2019 21:02:46 53.26 53.62 54.74 54.5 53.8 53.8 63.76 64.14 65.61 64.8 64.4 65
19/09/2019 21:02:47 53.3 53.47 54.74 54.5 53.8 53.8 64.07 64.17 65.61 64.8 64.4 65
19/09/2019 21:02:48 53.64 53.67 54.74 54.5 53.8 53.8 63.77 64.22 65.61 64.8 64.4 65
19/09/2019 21:02:49 53.69 53.7 54.74 54.5 53.8 53.8 63.39 63.92 65.61 64.8 64.4 65
19/09/2019 21:02:50 54.02 53.91 54.55 54.4 53.8 53.8 63.98 64.15 65.43 64.8 64.4 65
19/09/2019 21:02:51 53.27 53.93 54.5 54.4 53.8 53.8 63.15 63.86 65.43 64.8 64.4 65
19/09/2019 21:02:52 53.03 53.6 54.5 54.4 53.8 53.8 63.24 63.75 65.43 64.8 64.4 65
19/09/2019 21:02:53 53.52 53.51 54.5 54.4 53.8 53.8 63.84 63.86 65.43 64.7 64.4 65
19/09/2019 21:02:54 53.51 53.64 54.5 54.4 53.8 53.8 63.97 64.07 65.43 64.7 64.4 65
19/09/2019 21:02:55 53.47 53.59 54.5 54.4 53.8 53.8 63.86 64.08 65.43 64.7 64.4 65
19/09/2019 21:02:56 53.34 53.6 54.5 54.4 53.8 53.8 63.75 64.16 65.43 64.7 64.4 65
19/09/2019 21:02:57 53.2 53.4 54.5 54.4 53.8 53.8 63.67 63.94 65.43 64.7 64.4 65
19/09/2019 21:02:58 53.37 53.42 54.5 54.4 53.8 53.8 63.8 63.94 65.43 64.7 64.4 65
19/09/2019 21:02:59 53.29 53.58 54.5 54.4 53.8 53.8 63.82 64.27 65.08 64.7 64.4 65
19/09/2019 21:03:00 53.14 53.36 54.48 54.4 53.8 53.8 63.24 63.76 64.99 64.7 64.4 65
19/09/2019 21:03:01 52.97 53.42 54.31 54.4 53.8 53.8 63.36 63.92 64.97 64.7 64.4 65
19/09/2019 21:03:02 52.88 53.12 54.31 54.4 53.8 53.8 63.38 63.55 64.89 64.7 64.4 65
19/09/2019 21:03:03 53.22 53.23 54.15 54.4 53.8 53.8 64.22 64.04 64.89 64.7 64.4 65
19/09/2019 21:03:04 53.22 53.31 53.93 54.4 53.8 53.8 63.88 64.29 64.89 64.7 64.4 65
19/09/2019 21:03:05 53.41 53.37 53.93 54.4 53.8 53.8 64.42 64.33 64.89 64.7 64.4 65
19/09/2019 21:03:06 53.2 53.48 53.93 54.4 53.8 53.8 64.11 64.46 64.89 64.7 64.4 65
19/09/2019 21:03:07 52.86 53.24 53.93 54.4 53.8 53.8 63.72 64.15 64.89 64.7 64.4 65
19/09/2019 21:03:08 52.73 53.03 53.93 54.4 53.8 53.8 63.31 63.99 64.89 64.7 64.4 65
19/09/2019 21:03:09 53.07 53.12 53.93 54.4 53.8 53.8 63.45 63.71 64.7 64.7 64.4 65
19/09/2019 21:03:10 53.65 53.45 53.93 54.4 53.8 53.8 64.51 64.33 64.5 64.7 64.4 65
19/09/2019 21:03:11 52.75 53.34 53.93 54.4 53.8 53.8 63.47 64.14 64.46 64.7 64.4 65
19/09/2019 21:03:12 53.03 53.16 53.93 54.4 53.8 53.8 63.58 63.89 64.46 64.7 64.4 65
19/09/2019 21:03:13 53.56 53.4 53.93 54.4 53.8 53.8 64.64 64.4 64.46 64.6 64.4 65
19/09/2019 21:03:14 53.54 53.54 53.93 54.4 53.8 53.8 65.29 65 65 64.6 64.4 65
19/09/2019 21:03:15 53.14 53.58 53.93 54.4 53.8 53.8 64 65.06 65.06 64.6 64.4 65
19/09/2019 21:03:16 52.94 53.32 53.93 54.3 53.8 53.8 63.8 64.4 65.06 64.6 64.4 65
19/09/2019 21:03:17 52.91 53.12 53.93 54.3 53.8 53.8 63.85 64.13 65.06 64.6 64.4 65
19/09/2019 21:03:18 53.56 53.37 53.93 54.3 53.8 53.8 64.6 64.63 65.06 64.6 64.4 65
19/09/2019 21:03:19 52.94 53.32 53.93 54.3 53.8 53.8 63.87 64.4 65.06 64.6 64.4 65
19/09/2019 21:03:20 52.94 53.18 53.93 54.3 53.8 53.8 63.82 64.38 65.06 64.6 64.4 65
19/09/2019 21:03:21 52.76 52.97 53.64 54.3 53.8 53.8 63.44 63.81 65.06 64.6 64.4 65
19/09/2019 21:03:22 53 53.06 53.64 54.3 53.8 53.8 64.23 64.12 65.06 64.6 64.4 65
19/09/2019 21:03:23 53.23 53.23 53.64 54.3 53.8 53.8 64.69 64.56 65.06 64.6 64.4 65
19/09/2019 21:03:24 53.17 53.34 53.6 54.3 53.8 53.8 64.39 64.82 65.06 64.6 64.4 65
19/09/2019 21:03:25 52.77 53.18 53.6 54.3 53.8 53.8 64.67 64.87 65.06 64.6 64.4 65
19/09/2019 21:03:26 53.05 53.06 53.58 54.3 53.8 53.8 64.3 64.52 65.06 64.6 64.4 65
19/09/2019 21:03:27 53.52 53.47 53.58 54.3 53.8 53.8 64.6 64.73 65.06 64.6 64.4 65
19/09/2019 21:03:28 53.77 53.62 53.62 54.3 53.8 53.8 65.48 65.18 65.18 64.6 64.4 65
19/09/2019 21:03:29 53.4 53.62 53.62 54.3 53.8 53.8 66.35 66.09 66.09 64.6 64.4 65
19/09/2019 21:03:30 53.8 53.71 53.71 54.3 53.8 53.8 65.52 65.96 66.09 64.6 64.4 65
19/09/2019 21:03:31 54.08 54.02 54.02 54.3 53.8 53.8 64.82 65.66 66.09 64.6 64.4 65
19/09/2019 21:03:32 54.33 54.26 54.26 54.3 53.8 53.8 65.88 65.69 66.09 64.6 64.4 65
19/09/2019 21:03:33 54.78 54.67 54.67 54.3 53.8 53.8 65.91 65.97 66.09 64.6 64.4 65
19/09/2019 21:03:34 53.44 54.5 54.67 54.3 53.8 53.8 65.9 65.92 66.09 64.6 64.4 65
19/09/2019 21:03:35 53.28 53.93 54.67 54.3 53.8 53.8 66.46 66.31 66.31 64.6 64.4 65
19/09/2019 21:03:36 53.21 53.55 54.67 54.3 53.8 53.8 65.94 66.6 66.6 64.6 64.4 65
19/09/2019 21:03:37 53.44 53.44 54.67 54.3 53.8 53.8 65.86 66.09 66.6 64.6 64.4 65
19/09/2019 21:03:38 53.34 53.51 54.67 54.3 53.8 53.8 65.26 66.07 66.6 64.6 64.4 65
19/09/2019 21:03:39 52.96 53.36 54.67 54.3 53.8 53.8 64.88 65.54 66.6 64.6 64.4 65
19/09/2019 21:03:40 52.99 53.22 54.67 54.3 53.8 53.8 64.88 65.31 66.6 64.6 64.4 65
19/09/2019 21:03:41 52.77 53.09 54.67 54.3 53.8 53.8 63.5 64.95 66.6 64.6 64.4 65
19/09/2019 21:03:42 53.05 53.1 54.67 54.3 53.8 53.8 63.77 64.31 66.6 64.6 64.4 65
19/09/2019 21:03:43 53 53.18 54.67 54.3 53.8 53.8 63.85 64.15 66.6 64.6 64.4 65
19/09/2019 21:03:44 53.24 53.24 54.67 54.3 53.8 53.8 64.01 64.09 66.6 64.6 64.4 65
19/09/2019 21:03:45 53.31 53.36 54.67 54.3 53.8 53.8 64.06 64.26 66.6 64.6 64.4 65
19/09/2019 21:03:46 52.8 53.26 54.67 54.3 53.8 53.8 63.64 64.01 66.6 64.6 64.4 65
19/09/2019 21:03:47 53.03 53.12 54.67 54.3 53.8 53.8 63.55 63.96 66.6 64.6 64.4 65
19/09/2019 21:03:48 53.09 53.21 54.67 54.3 53.8 53.8 63.75 63.79 66.6 64.6 64.4 65
19/09/2019 21:03:49 53.23 53.24 54.67 54.3 53.8 53.8 64.07 64.01 66.6 64.6 64.4 65
19/09/2019 21:03:50 52.93 53.24 54.67 54.3 53.8 53.8 63.89 64.26 66.6 64.6 64.4 65
19/09/2019 21:03:51 53.03 53.11 54.67 54.3 53.8 53.8 63.43 64.03 66.6 64.6 64.4 65
19/09/2019 21:03:52 52.98 53.1 54.67 54.2 53.8 53.8 63.8 63.82 66.6 64.6 64.4 65
19/09/2019 21:03:53 53.15 53.32 54.67 54.2 53.8 53.8 64.33 64.24 66.6 64.6 64.4 65
19/09/2019 21:03:54 53.35 53.28 54.67 54.2 53.8 53.8 64.55 64.45 66.6 64.6 64.4 65
19/09/2019 21:03:55 53.43 53.47 54.67 54.2 53.8 53.8 64.55 64.6 66.6 64.6 64.4 65
19/09/2019 21:03:56 53.54 53.6 54.67 54.2 53.8 53.8 65.26 65.11 66.6 64.6 64.4 65
19/09/2019 21:03:57 53.6 53.78 54.67 54.2 53.8 53.8 64.72 65.26 66.6 64.6 64.4 65
19/09/2019 21:03:58 53.33 53.68 54.67 54.2 53.8 53.8 63.95 64.92 66.6 64.6 64.4 65
19/09/2019 21:03:59 53 53.38 54.67 54.2 53.8 53.8 65.02 64.9 66.6 64.6 64.4 65
19/09/2019 21:04:00 53.31 53.32 54.67 54.2 53.8 53.8 65.69 65.61 66.6 64.6 64.4 65
19/09/2019 21:04:01 53.22 53.3 54.67 54.2 53.8 53.8 66.51 66.73 66.73 64.6 64.4 65
19/09/2019 21:04:02 52.99 53.28 54.67 54.2 53.8 53.8 64.92 65.83 66.73 64.6 64.4 65
19/09/2019 21:04:03 53.56 53.54 54.5 54.2 53.8 53.8 64.65 65.49 66.73 64.6 64.4 65
19/09/2019 21:04:04 53.37 53.39 53.93 54.2 53.8 53.8 64.23 64.84 66.73 64.6 64.4 65
19/09/2019 21:04:05 53.57 53.55 53.78 54.2 53.8 53.8 67.02 66.54 66.73 64.7 64.4 65
19/09/2019 21:04:06 53.3 53.54 53.78 54.2 53.8 53.8 64.13 66.38 66.73 64.7 64.4 65
19/09/2019 21:04:07 53.34 53.56 53.78 54.2 53.8 53.8 63.85 65.22 66.73 64.7 64.4 65
19/09/2019 21:04:08 53.02 53.36 53.78 54.2 53.8 53.8 64.19 64.37 66.73 64.7 64.4 65
19/09/2019 21:04:09 53.18 53.36 53.78 54.2 53.8 53.8 64.77 64.74 66.73 64.7 64.4 65
19/09/2019 21:04:10 53.25 53.36 53.78 54.2 53.8 53.8 64.85 64.85 66.73 64.7 64.4 65
19/09/2019 21:04:11 53.05 53.29 53.78 54.2 53.8 53.8 65.74 65.56 66.73 64.7 64.4 65
19/09/2019 21:04:12 53.65 53.45 53.78 54.2 53.8 53.8 65.39 66 66.73 64.7 64.4 65
19/09/2019 21:04:13 53.25 53.48 53.78 54.2 53.8 53.8 64.02 65.18 66.73 64.7 64.4 65
19/09/2019 21:04:14 53.25 53.44 53.78 54.2 53.8 53.8 64.25 64.55 66.73 64.7 64.4 65
19/09/2019 21:04:15 53.79 53.66 53.78 54.2 53.8 53.8 65.63 65.36 66.73 64.7 64.4 65
19/09/2019 21:04:16 53.75 53.76 53.78 54.2 53.8 53.8 65.32 65.48 66.73 64.7 64.4 65
19/09/2019 21:04:17 53.06 53.73 53.78 54.2 53.8 53.8 64 65.43 66.73 64.7 64.4 65
19/09/2019 21:04:18 52.7 53.33 53.78 54.2 53.8 53.8 64.1 64.74 66.73 64.7 64.4 65
19/09/2019 21:04:19 53.06 53.08 53.78 54.2 53.8 53.8 64.7 64.6 66.73 64.7 64.4 65
19/09/2019 21:04:20 53.07 53.19 53.78 54.2 53.8 53.8 65.41 65.34 66.73 64.7 64.4 65
19/09/2019 21:04:21 53 53.15 53.78 54.2 53.8 53.8 64.33 65.25 66.73 64.7 64.4 65
19/09/2019 21:04:22 53.29 53.28 53.78 54.1 53.8 53.8 64.24 64.63 66.73 64.7 64.4 65
19/09/2019 21:04:23 53.4 53.37 53.78 54.1 53.8 53.8 65.09 64.96 66.73 64.7 64.4 65
19/09/2019 21:04:24 53.79 53.71 53.78 54.1 53.8 53.8 65.69 65.58 66.73 64.7 64.4 65
19/09/2019 21:04:25 53.29 53.69 53.78 54.1 53.8 53.8 65.55 65.82 66.73 64.7 64.4 65
19/09/2019 21:04:26 53.01 53.51 53.78 54.1 53.8 53.8 65.9 66.05 66.73 64.7 64.4 65
19/09/2019 21:04:27 53.02 53.32 53.76 54.1 53.8 53.8 64.46 66.24 66.73 64.7 64.4 65
19/09/2019 21:04:28 53.05 53.08 53.76 54.1 53.8 53.8 63.63 64.75 66.73 64.7 64.4 65
19/09/2019 21:04:29 53.43 53.36 53.76 54.1 53.8 53.8 64.41 64.4 66.73 64.7 64.4 65
19/09/2019 21:04:30 53.19 53.45 53.76 54.1 53.8 53.8 64.61 64.67 66.73 64.7 64.4 65
19/09/2019 21:04:31 53.04 53.32 53.76 54.1 53.8 53.8 63.47 64.56 66.54 64.7 64.4 65
19/09/2019 21:04:32 53.26 53.28 53.76 54.1 53.8 53.8 64.49 64.46 66.54 64.7 64.4 65
19/09/2019 21:04:33 53.3 53.34 53.76 54.1 53.8 53.8 64.69 64.72 66.54 64.7 64.4 65
19/09/2019 21:04:34 52.92 53.33 53.76 54.1 53.8 53.8 63.86 64.69 66.54 64.7 64.4 65
19/09/2019 21:04:35 53.03 53.13 53.76 54.1 53.8 53.8 63.79 64.22 66.38 64.7 64.4 65
19/09/2019 21:04:36 53.15 53.28 53.76 54.1 53.8 53.8 63.81 64.2 66.24 64.7 64.4 65
19/09/2019 21:04:37 53.29 53.29 53.76 54.1 53.8 53.8 64.15 64.15 66.24 64.7 64.4 65
19/09/2019 21:04:38 53.19 53.3 53.76 54.1 53.8 53.8 64.12 64.33 66.24 64.7 64.4 65
19/09/2019 21:04:39 52.92 53.32 53.76 54.1 53.8 53.8 63.84 64.17 66.24 64.7 64.4 65
19/09/2019 21:04:40 53.2 53.24 53.76 54.1 53.8 53.8 64.05 64.27 66.24 64.7 64.4 65
19/09/2019 21:04:41 53.14 53.27 53.76 54.1 53.8 53.8 63.86 64.1 66.24 64.7 64.4 65
19/09/2019 21:04:42 53.64 53.54 53.76 54.1 53.8 53.8 64.25 64.27 66.24 64.7 64.4 65
19/09/2019 21:04:43 54.31 54.05 54.05 54.1 53.8 53.8 64.75 64.57 66.24 64.7 64.4 65
19/09/2019 21:04:44 54.81 54.66 54.66 54.1 53.8 53.8 65.17 65.13 66.24 64.7 64.4 65
19/09/2019 21:04:45 54.47 54.78 54.78 54.1 53.8 53.8 64.1 65.15 66.24 64.7 64.4 65
19/09/2019 21:04:46 54.08 54.63 54.78 54.1 53.8 53.8 64.89 64.91 66.24 64.7 64.4 65
19/09/2019 21:04:47 53.73 54.37 54.78 54.1 53.8 53.8 64.3 65.07 66.24 64.7 64.4 65
19/09/2019 21:04:48 53.56 54.01 54.78 54.1 53.8 53.8 64.93 64.79 66.24 64.7 64.4 65
19/09/2019 21:04:49 53 53.73 54.78 54.1 53.8 53.8 64.5 64.78 66.24 64.6 64.4 65
19/09/2019 21:04:50 53.02 53.35 54.78 54 53.8 53.8 63.8 64.62 66.24 64.6 64.4 65
19/09/2019 21:04:51 53.25 53.29 54.78 54 53.8 53.8 64.03 64.22 66.24 64.6 64.4 65
19/09/2019 21:04:52 53.48 53.47 54.78 54 53.8 53.8 63.83 64.17 66.24 64.6 64.4 65
19/09/2019 21:04:53 53.15 53.54 54.78 54 53.8 53.8 63.26 64.1 66.24 64.6 64.4 65
19/09/2019 21:04:54 53.04 53.23 54.78 54 53.8 53.8 63.2 63.44 66.24 64.6 64.4 65
19/09/2019 21:04:55 53.22 53.25 54.78 54 53.8 53.8 63.54 63.65 66.24 64.6 64.4 65
19/09/2019 21:04:56 53.17 53.31 54.78 54 53.8 53.8 64.06 64.07 66.24 64.6 64.4 65
19/09/2019 21:04:57 52.9 53.2 54.78 54 53.8 53.8 63.36 63.85 65.15 64.6 64.4 65
19/09/2019 21:04:58 52.85 53.07 54.78 54 53.8 53.8 63.08 63.69 65.15 64.6 64.4 65
19/09/2019 21:04:59 53.08 53.08 54.78 54 53.8 53.8 63.33 63.46 65.15 64.6 64.4 65
19/09/2019 21:05:00 53.08 53.24 54.78 54 53.8 53.8 63.65 63.75 65.15 64.6 64.4 65
19/09/2019 21:05:01 53.4 53.43 54.78 54 53.8 53.8 64.03 64.02 65.15 64.6 64.4 65
19/09/2019 21:05:02 53.34 53.43 54.78 54 53.8 53.8 64.28 64.34 65.15 64.6 64.4 65
19/09/2019 21:05:03 53.07 53.39 54.78 54 53.8 53.8 63.26 64.19 65.15 64.6 64.4 65
19/09/2019 21:05:04 53.74 53.65 54.78 54 53.8 53.8 63.94 63.87 65.15 64.6 64.4 65
19/09/2019 21:05:05 53.36 53.7 54.78 54 53.8 53.8 63.61 63.92 65.15 64.6 64.4 65
19/09/2019 21:05:06 52.91 53.53 54.78 54 53.8 53.8 63.41 64.04 65.15 64.6 64.4 65
19/09/2019 21:05:07 52.97 53.08 54.78 54 53.8 53.8 64.04 63.93 65.15 64.6 64.4 65
19/09/2019 21:05:08 53.47 53.34 54.78 54 53.8 53.8 64.52 64.43 65.15 64.6 64.4 65
19/09/2019 21:05:09 53.31 53.42 54.78 54 53.8 53.8 64.54 64.64 65.15 64.6 64.4 65
19/09/2019 21:05:10 52.96 53.37 54.78 54 53.8 53.8 63.78 64.54 65.15 64.6 64.4 65
19/09/2019 21:05:11 53.2 53.28 54.78 54 53.8 53.8 63.91 64.22 65.15 64.5 64.4 65
19/09/2019 21:05:12 53.65 53.63 54.78 54 53.8 53.8 65.17 64.93 65.15 64.5 64.4 65
19/09/2019 21:05:13 53.09 53.38 54.78 54 53.8 53.8 64.6 64.81 65.15 64.5 64.4 65
19/09/2019 21:05:14 53.05 53.3 54.78 54 53.8 53.8 63.95 64.69 65.15 64.5 64.4 65
19/09/2019 21:05:15 53.14 53.17 54.63 53.9 53.8 53.8 63.91 64.3 65.07 64.5 64.4 65
19/09/2019 21:05:16 52.87 53.2 54.37 53.9 53.8 53.8 63.51 64.26 65.07 64.5 64.4 65
19/09/2019 21:05:17 53.09 53.1 54.01 53.9 53.8 53.8 63.89 63.93 64.93 64.5 64.4 65
19/09/2019 21:05:18 53.01 53.1 53.73 53.9 53.8 53.8 63.57 63.9 64.93 64.5 64.4 65
19/09/2019 21:05:19 53.41 53.34 53.7 53.9 53.8 53.8 64.14 64.08 64.93 64.5 64.4 65
19/09/2019 21:05:20 53.04 53.35 53.7 53.9 53.8 53.8 63.98 64.38 64.93 64.5 64.4 65
19/09/2019 21:05:21 53.09 53.28 53.7 53.9 53.8 53.8 63.91 64.14 64.93 64.5 64.4 65
19/09/2019 21:05:22 53.15 53.25 53.7 53.9 53.8 53.8 63.91 64.27 64.93 64.5 64.4 65
19/09/2019 21:05:23 52.45 53.06 53.7 53.9 53.8 53.8 62.91 63.79 64.93 64.5 64.4 65
19/09/2019 21:05:24 52.67 52.78 53.7 53.9 53.8 53.8 62.91 63.3 64.93 64.5 64.4 65
19/09/2019 21:05:25 53.27 53.09 53.7 53.9 53.8 53.8 64.06 63.85 64.93 64.5 64.4 65
19/09/2019 21:05:26 52.89 53.11 53.7 53.9 53.8 53.8 63.01 63.89 64.93 64.5 64.4 65
19/09/2019 21:05:27 52.86 53.01 53.7 53.9 53.8 53.8 63.68 63.71 64.93 64.5 64.4 65
19/09/2019 21:05:28 52.97 53.02 53.7 53.9 53.8 53.8 63.66 63.85 64.93 64.5 64.4 65
19/09/2019 21:05:29 53.39 53.34 53.7 53.9 53.8 53.8 64.19 64.14 64.93 64.5 64.4 65
19/09/2019 21:05:30 53.01 53.27 53.7 53.9 53.8 53.8 63.68 64.06 64.93 64.5 64.4 65
19/09/2019 21:05:31 53.61 53.49 53.7 53.9 53.8 53.8 64.65 64.46 64.93 64.5 64.4 65
19/09/2019 21:05:32 53.82 53.77 53.77 53.9 53.8 53.8 64.5 64.66 64.93 64.5 64.4 65
19/09/2019 21:05:33 52.99 53.77 53.77 53.9 53.8 53.8 63.06 64.66 64.93 64.5 64.4 65
19/09/2019 21:05:34 53.17 53.33 53.77 53.9 53.8 53.8 63.24 63.77 64.93 64.5 64.4 65
19/09/2019 21:05:35 53.91 53.84 53.84 53.9 53.8 53.8 64.39 64.34 64.93 64.5 64.4 65
19/09/2019 21:05:36 53.44 53.77 53.84 53.9 53.8 53.8 63.62 64.16 64.93 64.5 64.4 65
19/09/2019 21:05:37 53.41 53.52 53.84 53.9 53.8 53.8 64.85 64.58 64.93 64.5 64.4 65
19/09/2019 21:05:38 52.77 53.51 53.84 53.8 53.8 53.8 63.08 64.55 64.93 64.5 64.4 65
19/09/2019 21:05:39 53.06 53.17 53.84 53.8 53.8 53.8 63.02 63.73 64.93 64.5 64.4 65
19/09/2019 21:05:40 53.01 53.2 53.84 53.8 53.8 53.8 63.33 63.44 64.93 64.5 64.4 65
19/09/2019 21:05:41 53.23 53.19 53.84 53.8 53.8 53.8 63.65 63.64 64.93 64.4 64.4 65
19/09/2019 21:05:42 53.18 53.24 53.84 53.8 53.8 53.8 63.76 63.74 64.81 64.4 64.4 65
19/09/2019 21:05:43 53.21 53.31 53.84 53.8 53.8 53.8 63.54 63.8 64.69 64.4 64.4 65
19/09/2019 21:05:44 52.63 53.33 53.84 53.6 53.8 53.8 62.57 63.8 64.66 64.3 64.4 65
19/09/2019 21:05:45 53.22 53.14 53.84 53.5 53.8 53.8 63.47 63.33 64.66 64.3 64.4 65
19/09/2019 21:05:46 52.91 53.19 53.84 53.4 53.8 53.8 63.18 63.45 64.66 64.2 64.4 65
19/09/2019 21:05:47 52.79 53.01 53.84 53.4 53.8 53.8 62.67 63.21 64.66 64.2 64.4 65
19/09/2019 21:05:48 52.81 52.99 53.84 53.4 53.8 53.8 63.45 63.32 64.66 64.2 64.4 65
19/09/2019 21:05:49 53.19 53.24 53.84 53.4 53.8 53.8 63.5 63.69 64.66 64.2 64.4 65
19/09/2019 21:05:50 53.18 53.28 53.84 53.4 53.8 53.8 64.02 63.99 64.66 64.2 64.4 65
19/09/2019 21:05:51 52.78 53.18 53.84 53.4 53.8 53.8 63.12 63.78 64.66 64.2 64.4 65
19/09/2019 21:05:52 52.86 53.08 53.84 53.4 53.8 53.8 63.22 63.57 64.66 64.2 64.4 65
19/09/2019 21:05:53 52.55 52.88 53.84 53.4 53.8 53.8 62.45 63.29 64.66 64.2 64.4 65
19/09/2019 21:05:54 52.49 52.79 53.84 53.3 53.8 53.8 62.73 62.99 64.66 64.2 64.4 65
19/09/2019 21:05:55 53.09 52.96 53.84 53.3 53.8 53.8 63.09 63.12 64.66 64.2 64.4 65
19/09/2019 21:05:56 53.18 53.19 53.84 53.3 53.8 53.8 63.57 63.53 64.66 64.2 64.4 65
19/09/2019 21:05:57 53.26 53.26 53.84 53.3 53.8 53.8 63.62 63.65 64.66 64.2 64.4 65
19/09/2019 21:05:58 53.24 53.32 53.84 53.3 53.7 53.8 63.71 63.66 64.66 64.2 64.4 65
19/09/2019 21:05:59 53.31 53.45 53.84 53.3 53.7 53.8 64.36 64.41 64.66 64.2 64.4 65
19/09/2019 21:06:00 52.72 53.26 53.84 53.3 53.7 53.8 63.37 64.08 64.66 64.2 64.4 65
19/09/2019 21:06:01 52.84 53.05 53.84 53.3 53.7 53.8 63.35 63.69 64.66 64.2 64.4 65
19/09/2019 21:06:02 53.06 53.1 53.84 53.3 53.7 53.8 64 63.88 64.66 64.2 64.4 65
19/09/2019 21:06:03 53.27 53.25 53.84 53.3 53.7 53.8 64.83 64.59 64.59 64.2 64.4 65
19/09/2019 21:06:04 52.88 53.28 53.84 53.3 53.7 53.8 63.53 64.55 64.59 64.2 64.4 65
19/09/2019 21:06:05 53.07 53.06 53.77 53.3 53.7 53.8 63.67 63.85 64.59 64.2 64.4 65
19/09/2019 21:06:06 53.2 53.27 53.52 53.3 53.7 53.8 63.62 63.88 64.59 64.2 64.4 65
19/09/2019 21:06:07 53.11 53.39 53.51 53.3 53.7 53.8 63.72 64.14 64.59 64.2 64.4 65
19/09/2019 21:06:08 53.01 53.13 53.45 53.3 53.7 53.8 63.82 63.86 64.59 64.2 64.4 65
19/09/2019 21:06:09 53.18 53.27 53.45 53.3 53.7 53.8 63.72 64.05 64.59 64.2 64.4 65
19/09/2019 21:06:10 53.23 53.33 53.45 53.3 53.7 53.8 63.83 64 64.59 64.2 64.4 65
19/09/2019 21:06:11 53.29 53.4 53.45 53.3 53.7 53.8 63.9 64.3 64.59 64.2 64.4 65
19/09/2019 21:06:12 53.14 53.42 53.45 53.3 53.7 53.8 64.15 64.23 64.59 64.2 64.4 65
19/09/2019 21:06:13 53.37 53.36 53.45 53.3 53.7 53.8 64.04 64.13 64.59 64.2 64.4 65
19/09/2019 21:06:14 53.12 53.34 53.45 53.3 53.7 53.8 63.87 64.09 64.59 64.2 64.4 65
19/09/2019 21:06:15 52.89 53.26 53.45 53.3 53.7 53.8 63.58 64.01 64.59 64.2 64.4 65
19/09/2019 21:06:16 52.72 53.06 53.45 53.3 53.7 53.8 63.13 63.72 64.59 64.2 64.4 65
19/09/2019 21:06:17 53.08 53.06 53.45 53.3 53.7 53.8 63.59 63.64 64.59 64.2 64.4 65
19/09/2019 21:06:18 53.12 53.16 53.45 53.3 53.7 53.8 63.91 63.91 64.59 64.1 64.4 65
19/09/2019 21:06:19 53.96 53.68 53.68 53.3 53.7 53.8 65.03 64.67 64.67 64.1 64.4 65
19/09/2019 21:06:20 53.29 53.77 53.77 53.3 53.7 53.8 63.78 64.84 64.84 64.2 64.4 65
19/09/2019 21:06:21 53.61 53.6 53.77 53.3 53.7 53.8 63.81 63.99 64.84 64.2 64.4 65
19/09/2019 21:06:22 53.11 53.52 53.77 53.3 53.7 53.8 63.09 63.91 64.84 64.1 64.4 65
19/09/2019 21:06:23 53.69 53.72 53.77 53.3 53.7 53.8 64.31 64.3 64.84 64.1 64.4 65
19/09/2019 21:06:24 53.69 53.67 53.77 53.3 53.7 53.8 64.42 64.29 64.84 64.1 64.4 65
19/09/2019 21:06:25 53.55 53.69 53.77 53.3 53.7 53.8 63.57 64.26 64.84 64.2 64.4 65
19/09/2019 21:06:26 53.77 53.77 53.77 53.3 53.7 53.8 64.29 64.24 64.84 64.2 64.4 65
19/09/2019 21:06:27 53.77 53.82 53.82 53.3 53.7 53.8 63.72 64.15 64.84 64.2 64.4 65
19/09/2019 21:06:28 54.26 54.17 54.17 53.3 53.7 53.8 64.51 64.48 64.84 64.2 64.4 65
19/09/2019 21:06:29 53.29 54.06 54.17 53.3 53.7 53.8 63.34 64.34 64.84 64.2 64.4 65
19/09/2019 21:06:30 53.91 53.88 54.17 53.3 53.7 53.8 64.63 64.33 64.84 64.2 64.4 65
19/09/2019 21:06:31 53.87 53.87 54.17 53.3 53.7 53.8 64.25 64.44 64.84 64.2 64.4 65
19/09/2019 21:06:32 53.33 53.8 54.17 53.3 53.7 53.8 63.65 64.24 64.84 64.2 64.4 65
19/09/2019 21:06:33 53.35 53.65 54.17 53.3 53.7 53.8 64.13 64.4 64.84 64.2 64.4 65
19/09/2019 21:06:34 53.28 53.46 54.17 53.3 53.7 53.8 63.99 64.11 64.84 64.2 64.4 65
19/09/2019 21:06:35 53.54 53.67 54.17 53.3 53.7 53.8 64.52 64.4 64.84 64.2 64.4 65
19/09/2019 21:06:36 53.35 53.71 54.17 53.3 53.7 53.8 64.14 64.75 64.84 64.2 64.4 65
19/09/2019 21:06:37 53.42 53.51 54.17 53.3 53.7 53.8 64.47 64.49 64.84 64.2 64.4 65
19/09/2019 21:06:38 53.39 53.48 54.17 53.3 53.7 53.8 64.64 64.64 64.84 64.2 64.4 65
19/09/2019 21:06:39 53.18 53.39 54.17 53.3 53.7 53.8 64.82 64.81 64.84 64.2 64.4 65
19/09/2019 21:06:40 52.91 53.34 54.17 53.3 53.7 53.8 64.78 65.27 65.27 64.2 64.4 65
19/09/2019 21:06:41 53.27 53.25 54.17 53.3 53.7 53.8 65.54 65.45 65.45 64.2 64.4 65
19/09/2019 21:06:42 53.13 53.29 54.17 53.3 53.7 53.8 64.35 65.41 65.45 64.2 64.4 65
19/09/2019 21:06:43 53.67 53.61 54.17 53.3 53.7 53.8 65.2 65.16 65.45 64.2 64.4 65
19/09/2019 21:06:44 53.49 53.62 54.17 53.3 53.7 53.8 65.05 65.25 65.45 64.2 64.4 65
19/09/2019 21:06:45 53.3 53.55 54.17 53.3 53.7 53.8 65.1 65.26 65.45 64.2 64.4 65
19/09/2019 21:06:46 53.12 53.54 54.17 53.3 53.7 53.8 65.6 66.11 66.11 64.2 64.4 65
19/09/2019 21:06:47 53.35 53.46 54.17 53.3 53.7 53.8 64.87 65.28 66.11 64.2 64.4 65
19/09/2019 21:06:48 53.17 53.33 54.17 53.3 53.7 53.8 64.12 65.1 66.11 64.2 64.4 65
19/09/2019 21:06:49 53.21 53.37 54.17 53.3 53.7 53.8 64.15 64.57 66.11 64.2 64.4 65
19/09/2019 21:06:50 53.07 53.28 54.17 53.3 53.7 53.8 63.49 64.39 66.11 64.2 64.4 65
19/09/2019 21:06:51 53.29 53.36 54.17 53.3 53.7 53.8 63.82 64.22 66.11 64.2 64.4 65
19/09/2019 21:06:52 53.02 53.24 54.17 53.3 53.7 53.8 63.81 63.93 66.11 64.2 64.4 65
19/09/2019 21:06:53 53.16 53.21 54.17 53.3 53.7 53.8 62.96 63.97 66.11 64.2 64.4 65
19/09/2019 21:06:54 53.4 53.51 54.17 53.3 53.7 53.8 63.65 63.79 66.11 64.2 64.4 65
19/09/2019 21:06:55 53.23 53.33 54.17 53.3 53.7 53.8 63.06 63.49 66.11 64.2 64.4 65
19/09/2019 21:06:56 52.98 53.22 54.17 53.3 53.7 53.8 63.61 63.64 66.11 64.2 64.4 64.9
19/09/2019 21:06:57 53.04 53.21 54.17 53.3 53.7 53.8 63.37 63.7 66.11 64.2 64.4 64.9
19/09/2019 21:06:58 53.13 53.22 54.06 53.3 53.7 53.8 63.32 63.54 66.11 64.2 64.4 64.9
19/09/2019 21:06:59 53.28 53.36 53.88 53.3 53.7 53.8 64.12 64.11 66.11 64.2 64.4 64.9
19/09/2019 21:07:00 53.15 53.33 53.87 53.3 53.7 53.8 63.28 63.93 66.11 64.2 64.4 64.9
19/09/2019 21:07:01 52.78 53.17 53.8 53.3 53.7 53.8 63.8 63.74 66.11 64.2 64.4 64.9
19/09/2019 21:07:02 53.2 53.28 53.71 53.3 53.7 53.8 63.91 64.27 66.11 64.2 64.4 64.9
19/09/2019 21:07:03 53.22 53.27 53.71 53.3 53.7 53.8 64.04 64.05 66.11 64.2 64.4 64.9
19/09/2019 21:07:04 53.28 53.39 53.71 53.3 53.7 53.8 63.61 64.03 66.11 64.2 64.4 64.9
19/09/2019 21:07:05 53.33 53.32 53.71 53.3 53.7 53.8 63.86 64.01 66.11 64.2 64.4 64.9
19/09/2019 21:07:06 52.8 53.31 53.62 53.3 53.7 53.8 63.07 63.89 66.11 64.2 64.4 64.9
19/09/2019 21:07:07 53.14 53.28 53.62 53.3 53.7 53.8 63.86 63.98 66.11 64.2 64.4 64.9
19/09/2019 21:07:08 53.26 53.21 53.62 53.3 53.7 53.8 64.31 64.14 66.11 64.2 64.4 64.9
19/09/2019 21:07:09 53.01 53.22 53.62 53.3 53.7 53.8 64.37 64.4 66.11 64.2 64.4 64.9
19/09/2019 21:07:10 53.45 53.36 53.62 53.3 53.7 53.8 66.9 66.27 66.27 64.2 64.4 64.9
19/09/2019 21:07:11 53.05 53.34 53.62 53.3 53.7 53.8 63.85 65.72 66.27 64.2 64.4 64.9
19/09/2019 21:07:12 52.76 53.11 53.62 53.3 53.7 53.8 63.53 64.62 66.27 64.2 64.4 64.9
19/09/2019 21:07:13 53.24 53.21 53.62 53.3 53.7 53.8 64.33 64.45 66.27 64.2 64.4 64.9
19/09/2019 21:07:14 52.91 53.1 53.55 53.3 53.7 53.8 63.42 64.08 66.27 64.2 64.4 64.9
19/09/2019 21:07:15 53.1 53.15 53.54 53.3 53.7 53.8 63.85 63.94 66.27 64.2 64.4 64.9
19/09/2019 21:07:16 53.19 53.18 53.51 53.3 53.7 53.8 63.89 63.95 66.27 64.2 64.4 64.9
19/09/2019 21:07:17 53.08 53.25 53.51 53.3 53.7 53.8 63.95 64.28 66.27 64.2 64.4 64.9
19/09/2019 21:07:18 52.73 53.2 53.51 53.3 53.7 53.8 63.68 64.07 66.27 64.2 64.4 64.9
19/09/2019 21:07:19 52.81 53.04 53.51 53.3 53.7 53.8 63.05 63.8 66.27 64.2 64.4 64.9
19/09/2019 21:07:20 52.86 52.97 53.51 53.3 53.7 53.8 63.62 63.67 66.27 64.2 64.4 64.9
19/09/2019 21:07:21 52.93 53.02 53.51 53.3 53.7 53.8 63.99 64.06 66.27 64.2 64.4 64.9
19/09/2019 21:07:22 53.27 53.29 53.51 53.3 53.7 53.8 64.17 64.15 66.27 64.2 64.4 64.9
19/09/2019 21:07:23 53.06 53.21 53.51 53.3 53.7 53.8 63.81 64.11 66.27 64.2 64.4 64.9
19/09/2019 21:07:24 53.16 53.38 53.39 53.3 53.7 53.8 63.85 64.28 66.27 64.2 64.4 64.9
19/09/2019 21:07:25 53.15 53.2 53.39 53.3 53.7 53.8 63.42 63.86 66.27 64.2 64.4 64.9
19/09/2019 21:07:26 52.88 53.22 53.39 53.3 53.7 53.7 63.66 63.79 66.27 64.2 64.4 64.9
19/09/2019 21:07:27 52.87 53.01 53.39 53.3 53.7 53.7 63.19 63.59 66.27 64.2 64.4 64.9
19/09/2019 21:07:28 52.68 53.06 53.39 53.3 53.7 53.7 62.67 63.48 66.27 64.2 64.4 64.9
19/09/2019 21:07:29 53.08 53.06 53.39 53.3 53.7 53.7 63.18 63.3 66.27 64.2 64.4 64.9
19/09/2019 21:07:30 53.36 53.3 53.39 53.3 53.7 53.7 63.99 63.7 66.27 64.2 64.4 64.9
19/09/2019 21:07:31 53.2 53.27 53.39 53.3 53.7 53.7 63.51 63.72 66.27 64.2 64.4 64.9
19/09/2019 21:07:32 53.11 53.39 53.39 53.3 53.7 53.7 63.57 63.94 66.27 64.2 64.4 64.9
19/09/2019 21:07:33 53.1 53.21 53.39 53.3 53.7 53.7 63.49 63.65 66.27 64.2 64.4 64.9
19/09/2019 21:07:34 53.45 53.43 53.43 53.3 53.7 53.7 63.96 63.96 66.27 64.2 64.4 64.9
19/09/2019 21:07:35 53.22 53.45 53.45 53.3 53.7 53.7 63.8 64.08 66.27 64.2 64.4 64.9
19/09/2019 21:07:36 52.94 53.32 53.45 53.3 53.7 53.7 63.17 63.85 66.27 64.2 64.4 64.9
19/09/2019 21:07:37 53.24 53.27 53.45 53.2 53.7 53.7 63.53 63.7 66.27 64.2 64.4 64.9
19/09/2019 21:07:38 52.8 53.21 53.45 53.2 53.7 53.7 63.14 63.59 66.27 64.1 64.4 64.9
19/09/2019 21:07:39 52.7 53.16 53.45 53.2 53.7 53.7 62.92 63.57 66.27 64.1 64.4 64.9
19/09/2019 21:07:40 52.99 53.05 53.45 53.2 53.7 53.7 63.51 63.61 65.72 64.1 64.4 64.9
19/09/2019 21:07:41 52.87 53.13 53.45 53.2 53.7 53.7 62.82 63.56 64.62 64.1 64.4 64.9
19/09/2019 21:07:42 53 53.06 53.45 53.2 53.7 53.7 63.83 63.7 64.45 64.1 64.4 64.9
19/09/2019 21:07:43 53.17 53.19 53.45 53.2 53.7 53.7 63.64 63.9 64.28 64.1 64.4 64.9
19/09/2019 21:07:44 53.25 53.27 53.45 53.2 53.7 53.7 63.52 63.83 64.28 64.1 64.4 64.9
19/09/2019 21:07:45 52.9 53.2 53.45 53.2 53.7 53.7 62.68 63.56 64.28 64.1 64.4 64.9
19/09/2019 21:07:46 53.25 53.21 53.45 53.2 53.7 53.7 63.78 63.6 64.28 64.1 64.4 64.9
19/09/2019 21:07:47 52.9 53.25 53.45 53.2 53.7 53.7 63.4 63.7 64.28 64.1 64.4 64.9
19/09/2019 21:07:48 52.95 53.11 53.45 53.2 53.7 53.7 63.31 63.56 64.28 64.1 64.4 64.9
19/09/2019 21:07:49 53.39 53.34 53.45 53.2 53.7 53.7 64.2 64.05 64.28 64.1 64.4 64.9
19/09/2019 21:07:50 53.09 53.22 53.45 53.2 53.7 53.7 63.26 63.9 64.28 64.1 64.4 64.9
19/09/2019 21:07:51 53.01 53.23 53.45 53.2 53.7 53.7 63.57 63.67 64.28 64.1 64.4 64.9
19/09/2019 21:07:52 53.14 53.22 53.45 53.2 53.7 53.7 63.04 63.67 64.28 64.1 64.4 64.9
19/09/2019 21:07:53 52.84 53.19 53.45 53.2 53.7 53.7 62.65 63.37 64.28 64.1 64.4 64.9
19/09/2019 21:07:54 52.98 53 53.45 53.2 53.7 53.7 63.13 63.24 64.08 64.1 64.4 64.9
19/09/2019 21:07:55 52.78 53.07 53.45 53.2 53.7 53.7 62.82 63.24 64.08 64.1 64.4 64.9
19/09/2019 21:07:56 53.13 53.05 53.45 53.2 53.7 53.7 63.29 63.18 64.08 64.1 64.4 64.9
19/09/2019 21:07:57 53.01 53.22 53.45 53.2 53.7 53.7 63.62 63.67 64.08 64.1 64.4 64.9
19/09/2019 21:07:58 53.17 53.15 53.45 53.2 53.7 53.7 63.8 63.69 64.08 64.1 64.4 64.9
19/09/2019 21:07:59 53.16 53.22 53.45 53.2 53.7 53.7 63.47 63.75 64.08 64.1 64.4 64.9
19/09/2019 21:08:00 53.63 53.62 53.62 53.2 53.7 53.7 64.03 64.24 64.24 64.1 64.4 64.9
19/09/2019 21:08:01 53.32 53.48 53.62 53.2 53.7 53.7 63.19 64.03 64.24 64.1 64.4 64.9
19/09/2019 21:08:02 53.22 53.49 53.62 53.2 53.7 53.7 63.46 63.61 64.24 64.1 64.4 64.9
19/09/2019 21:08:03 53.41 53.47 53.62 53.2 53.7 53.7 64 63.99 64.24 64.1 64.4 64.9
19/09/2019 21:08:04 53.06 53.35 53.62 53.2 53.7 53.7 63.22 63.76 64.24 64.1 64.4 64.9
19/09/2019 21:08:05 52.99 53.27 53.62 53.2 53.7 53.7 63.41 63.57 64.24 64.1 64.4 64.9
19/09/2019 21:08:06 53.01 53.13 53.62 53.2 53.7 53.7 63.56 63.68 64.24 64.1 64.4 64.9
19/09/2019 21:08:07 53.14 53.16 53.62 53.2 53.7 53.7 64.13 64.11 64.24 64.1 64.4 64.9
19/09/2019 21:08:08 53.35 53.34 53.62 53.2 53.7 53.7 63.48 64 64.24 64.1 64.4 64.9
19/09/2019 21:08:09 53.17 53.32 53.62 53.2 53.7 53.7 63.87 63.96 64.24 64.1 64.4 64.9
19/09/2019 21:08:10 53.26 53.32 53.62 53.2 53.7 53.7 64.36 64.35 64.35 64.1 64.4 64.9
19/09/2019 21:08:11 53.43 53.46 53.62 53.2 53.7 53.7 64.17 64.38 64.38 64.1 64.4 64.9
19/09/2019 21:08:12 53.44 53.46 53.62 53.2 53.7 53.7 64.11 64.23 64.38 64.1 64.4 64.9
19/09/2019 21:08:13 53.11 53.5 53.62 53.2 53.7 53.7 63.61 64.32 64.38 64.1 64.4 64.9
19/09/2019 21:08:14 53.24 53.35 53.62 53.2 53.7 53.7 63.51 63.9 64.38 64.1 64.4 64.9
19/09/2019 21:08:15 53.39 53.43 53.62 53.2 53.7 53.7 63.8 63.94 64.38 64.1 64.4 64.9
19/09/2019 21:08:16 53.31 53.43 53.62 53.2 53.7 53.7 63.57 63.88 64.38 64.1 64.4 64.9
19/09/2019 21:08:17 53.07 53.31 53.62 53.2 53.7 53.7 63.45 63.67 64.38 64.1 64.4 64.9
19/09/2019 21:08:18 53.12 53.22 53.62 53.2 53.7 53.7 63.39 63.6 64.38 64.1 64.4 64.9
19/09/2019 21:08:19 52.99 53.18 53.62 53.2 53.7 53.7 64.14 64.11 64.38 64.1 64.4 64.9
19/09/2019 21:08:20 53.41 53.38 53.62 53.2 53.7 53.7 64.06 64.19 64.38 64.1 64.4 64.9
19/09/2019 21:08:21 53.02 53.29 53.62 53.2 53.7 53.7 64.04 64.15 64.38 64.1 64.4 64.9
19/09/2019 21:08:22 53.01 53.2 53.62 53.2 53.7 53.7 63.2 64.06 64.38 64.1 64.4 64.9
19/09/2019 21:08:23 53.57 53.45 53.62 53.2 53.7 53.7 64.03 63.98 64.38 64.1 64.4 64.9
19/09/2019 21:08:24 53.4 53.51 53.62 53.2 53.7 53.7 63.87 64.08 64.38 64.1 64.4 64.9
19/09/2019 21:08:25 53.11 53.35 53.62 53.2 53.7 53.7 63.48 63.82 64.38 64.1 64.4 64.9
19/09/2019 21:08:26 53.94 53.71 53.71 53.2 53.7 53.7 63.58 63.69 64.38 64.1 64.3 64.9
19/09/2019 21:08:27 53.38 53.77 53.77 53.2 53.7 53.7 62.92 63.82 64.38 64.1 64.3 64.9
19/09/2019 21:08:28 53.25 53.5 53.77 53.2 53.7 53.7 63.09 63.41 64.38 64.1 64.3 64.9
19/09/2019 21:08:29 52.94 53.36 53.77 53.2 53.7 53.7 62.92 63.29 64.38 64.1 64.3 64.9
19/09/2019 21:08:30 53.29 53.32 53.77 53.2 53.7 53.7 63.99 63.65 64.38 64.1 64.3 64.9
19/09/2019 21:08:31 52.94 53.15 53.77 53.2 53.7 53.7 63.53 63.71 64.38 64.1 64.3 64.9
19/09/2019 21:08:32 52.73 53.05 53.77 53.2 53.7 53.7 62.8 63.84 64.38 64 64.3 64.9
19/09/2019 21:08:33 53.36 53.18 53.77 53.2 53.7 53.7 63.86 63.62 64.38 64 64.3 64.9
19/09/2019 21:08:34 53.42 53.44 53.77 53.2 53.7 53.7 64.33 64.23 64.38 64 64.3 64.9
19/09/2019 21:08:35 53.15 53.35 53.77 53.2 53.7 53.7 64.02 64.24 64.38 64 64.3 64.9
19/09/2019 21:08:36 53.36 53.49 53.77 53.2 53.7 53.7 63.8 64.22 64.38 64 64.3 64.9
19/09/2019 21:08:37 53.21 53.42 53.77 53.2 53.7 53.7 63.81 64.15 64.38 64 64.3 64.9
19/09/2019 21:08:38 53.13 53.34 53.77 53.2 53.7 53.7 63.52 64.05 64.38 64 64.3 64.9
19/09/2019 21:08:39 53.12 53.39 53.77 53.2 53.7 53.7 63.55 64.04 64.38 64 64.3 64.9
19/09/2019 21:08:40 53.46 53.36 53.77 53.2 53.7 53.7 63.83 64.01 64.38 64 64.3 64.9
19/09/2019 21:08:41 52.96 53.35 53.77 53.2 53.7 53.7 63.4 63.68 64.32 64 64.3 64.9
19/09/2019 21:08:42 53.04 53.18 53.77 53.2 53.7 53.7 63.25 63.58 64.32 64 64.3 64.9
19/09/2019 21:08:43 52.73 53.15 53.77 53.2 53.7 53.7 63.01 63.55 64.24 64 64.3 64.9
19/09/2019 21:08:44 53.33 53.17 53.77 53.2 53.7 53.7 64.21 63.89 64.24 64 64.3 64.9
19/09/2019 21:08:45 53.47 53.37 53.77 53.2 53.7 53.7 64.44 64.42 64.42 64 64.3 64.9
19/09/2019 21:08:46 53.01 53.5 53.77 53.2 53.7 53.7 63.68 64.25 64.42 64 64.3 64.9
19/09/2019 21:08:47 52.91 53.18 53.77 53.2 53.7 53.7 63.2 63.99 64.42 64 64.3 64.9
19/09/2019 21:08:48 52.97 53.04 53.77 53.2 53.7 53.7 63.65 63.65 64.42 64 64.3 64.9
19/09/2019 21:08:49 53.42 53.3 53.77 53.2 53.7 53.7 64.63 64.36 64.42 64 64.3 64.9
19/09/2019 21:08:50 53.08 53.3 53.77 53.2 53.7 53.7 63.64 64.35 64.42 64 64.3 64.9
19/09/2019 21:08:51 53.92 53.75 53.77 53.2 53.7 53.7 64.4 64.63 64.63 64 64.3 64.9
19/09/2019 21:08:52 54.71 54.42 54.42 53.2 53.7 53.7 64.31 64.4 64.63 64 64.3 64.9
19/09/2019 21:08:53 53.53 54.35 54.42 53.2 53.7 53.7 63.9 64.37 64.63 64 64.3 64.9
19/09/2019 21:08:54 53.28 53.84 54.42 53.2 53.7 53.7 64.11 64.43 64.63 64 64.3 64.9
19/09/2019 21:08:55 53.13 53.51 54.42 53.2 53.7 53.7 63.88 64.18 64.63 64 64.3 64.9
19/09/2019 21:08:56 53.55 53.52 54.42 53.2 53.7 53.7 64.69 64.45 64.63 64 64.3 64.9
19/09/2019 21:08:57 53.18 53.54 54.42 53.2 53.7 53.7 64.42 64.81 64.81 64 64.3 64.9
19/09/2019 21:08:58 52.84 53.2 54.42 53.2 53.7 53.7 64.04 64.33 64.81 64 64.3 64.9
19/09/2019 21:08:59 52.72 53.14 54.42 53.2 53.7 53.7 64.14 64.39 64.81 64 64.3 64.9
19/09/2019 21:09:00 52.72 52.95 54.42 53.2 53.7 53.7 63.67 64.35 64.81 64 64.3 64.9
19/09/2019 21:09:01 53.44 53.23 54.42 53.2 53.7 53.7 64.16 64.21 64.81 64 64.3 64.9
19/09/2019 21:09:02 52.88 53.31 54.42 53.2 53.7 53.7 63.6 64.18 64.81 63.9 64.3 64.9
19/09/2019 21:09:03 52.99 53.08 54.42 53.2 53.7 53.7 63.36 63.79 64.81 63.9 64.3 64.9
19/09/2019 21:09:04 52.95 53.05 54.42 53.2 53.7 53.7 63.29 63.54 64.81 63.9 64.3 64.9
19/09/2019 21:09:05 52.93 53.1 54.42 53.2 53.7 53.7 63.62 63.69 64.81 63.9 64.3 64.9
19/09/2019 21:09:06 52.64 53 54.42 53.2 53.7 53.7 63.03 63.64 64.81 63.9 64.3 64.9
19/09/2019 21:09:07 53.17 53.14 54.42 53.2 53.7 53.7 63.96 63.9 64.81 63.9 64.3 64.9
19/09/2019 21:09:08 53.04 53.22 54.42 53.2 53.7 53.7 63.85 63.9 64.81 63.9 64.3 64.9
19/09/2019 21:09:09 53.16 53.27 54.42 53.2 53.7 53.7 63.93 64.14 64.81 63.9 64.3 64.9
19/09/2019 21:09:10 53.07 53.22 54.42 53.2 53.7 53.7 63.74 64.1 64.81 63.9 64.3 64.9
19/09/2019 21:09:11 52.71 53.04 54.42 53.2 53.7 53.7 63.16 63.72 64.81 63.9 64.3 64.9
19/09/2019 21:09:12 53.41 53.26 54.42 53.2 53.7 53.7 63.52 63.63 64.81 63.9 64.3 64.9
19/09/2019 21:09:13 53.06 53.3 54.42 53.2 53.7 53.7 63.54 63.8 64.81 63.9 64.3 64.9
19/09/2019 21:09:14 53.63 53.57 54.42 53.2 53.7 53.7 64.44 64.24 64.81 63.9 64.3 64.9
19/09/2019 21:09:15 53.32 53.58 54.42 53.2 53.7 53.7 63.16 64.18 64.81 63.9 64.3 64.9
19/09/2019 21:09:16 53.73 53.69 54.42 53.2 53.7 53.7 64.07 63.99 64.81 63.9 64.3 64.9
19/09/2019 21:09:17 53.61 53.63 54.42 53.2 53.7 53.7 64.05 64.14 64.81 63.9 64.3 64.9
19/09/2019 21:09:18 53.69 53.78 54.42 53.2 53.7 53.7 64.89 64.68 64.81 63.9 64.3 64.9
19/09/2019 21:09:19 53.42 53.72 54.42 53.2 53.7 53.7 63.5 64.59 64.81 63.9 64.3 64.9
19/09/2019 21:09:20 53.32 53.65 54.42 53.2 53.7 53.7 63.37 64.12 64.81 63.9 64.3 64.9
19/09/2019 21:09:21 53.84 53.82 54.42 53.2 53.7 53.7 64.57 64.47 64.81 63.9 64.3 64.9
19/09/2019 21:09:22 53.5 53.8 54.35 53.2 53.7 53.7 63.63 64.37 64.81 63.9 64.3 64.9
19/09/2019 21:09:23 53.16 53.57 53.84 53.2 53.7 53.7 63.23 63.81 64.81 63.9 64.3 64.9
19/09/2019 21:09:24 53.36 53.44 53.82 53.2 53.7 53.7 63.58 63.7 64.81 63.9 64.3 64.9
19/09/2019 21:09:25 53.4 53.48 53.82 53.2 53.7 53.7 64.06 64 64.81 63.8 64.3 64.9
19/09/2019 21:09:26 53.26 53.61 53.82 53.2 53.7 53.7 64.19 64.4 64.81 63.8 64.3 64.9
19/09/2019 21:09:27 53.25 53.35 53.82 53.2 53.7 53.7 63.71 64.09 64.68 63.8 64.3 64.9
19/09/2019 21:09:28 53.5 53.51 53.82 53.2 53.7 53.7 64.4 64.29 64.68 63.8 64.3 64.9
19/09/2019 21:09:29 53.26 53.49 53.82 53.2 53.7 53.7 64.02 64.31 64.68 63.8 64.3 64.9
19/09/2019 21:09:30 52.68 53.26 53.82 53.2 53.7 53.7 63.04 64.04 64.68 63.8 64.3 64.9
19/09/2019 21:09:31 53.29 53.27 53.82 53.2 53.7 53.7 64.1 64.24 64.68 63.8 64.3 64.9
19/09/2019 21:09:32 52.93 53.24 53.82 53.2 53.7 53.7 63.67 63.93 64.68 63.8 64.3 64.9
19/09/2019 21:09:33 52.77 53.1 53.82 53.2 53.7 53.7 63.47 63.97 64.68 63.8 64.3 64.9
19/09/2019 21:09:34 52.95 53 53.82 53.2 53.7 53.7 63.78 63.81 64.68 63.8 64.3 64.9
19/09/2019 21:09:35 52.79 52.98 53.82 53.2 53.7 53.7 63.45 63.8 64.68 63.8 64.3 64.9
19/09/2019 21:09:36 53.21 53.15 53.82 53.2 53.7 53.7 64.3 64.18 64.68 63.8 64.3 64.9
19/09/2019 21:09:37 53.11 53.23 53.82 53.2 53.7 53.7 64.1 64.29 64.68 63.8 64.3 64.9
19/09/2019 21:09:38 53.39 53.38 53.82 53.2 53.7 53.7 65.33 65.16 65.16 63.8 64.3 64.9
19/09/2019 21:09:39 52.85 53.34 53.82 53.2 53.7 53.7 63.77 65.03 65.16 63.8 64.3 64.9
19/09/2019 21:09:40 53.18 53.31 53.82 53.2 53.7 53.7 64.99 64.98 65.16 63.8 64.3 64.9
19/09/2019 21:09:41 52.78 53.17 53.82 53.2 53.7 53.7 64.15 64.66 65.16 63.8 64.3 64.9
19/09/2019 21:09:42 52.86 53.06 53.82 53.2 53.7 53.7 64.24 64.53 65.16 63.8 64.3 64.9
19/09/2019 21:09:43 53.14 53.07 53.82 53.2 53.7 53.7 64.79 64.67 65.16 63.8 64.3 64.9
19/09/2019 21:09:44 53.41 53.39 53.82 53.2 53.7 53.7 64.99 64.99 65.16 63.8 64.3 64.9
19/09/2019 21:09:45 52.86 53.25 53.82 53.2 53.7 53.7 64.08 64.84 65.16 63.8 64.3 64.9
19/09/2019 21:09:46 52.8 53.03 53.82 53.2 53.7 53.7 63.44 64.32 65.16 63.8 64.3 64.9
19/09/2019 21:09:47 53.21 53.24 53.82 53.2 53.7 53.7 64.42 64.52 65.16 63.8 64.3 64.9
19/09/2019 21:09:48 53.28 53.36 53.82 53.2 53.7 53.7 64.13 64.5 65.16 63.8 64.3 64.9
19/09/2019 21:09:49 52.83 53.18 53.82 53.2 53.7 53.7 63.67 64.13 65.16 63.8 64.3 64.9
19/09/2019 21:09:50 53.14 53.14 53.82 53.2 53.7 53.7 64.24 64.23 65.16 63.8 64.3 64.9
19/09/2019 21:09:51 53.19 53.27 53.8 53.2 53.7 53.7 64.96 64.72 65.16 63.8 64.3 64.9
19/09/2019 21:09:52 52.95 53.2 53.61 53.2 53.7 53.7 64.87 64.84 65.16 63.8 64.3 64.9
19/09/2019 21:09:53 52.89 53.07 53.61 53.2 53.7 53.7 63.73 64.73 65.16 63.8 64.3 64.9
19/09/2019 21:09:54 52.69 52.91 53.61 53.2 53.7 53.7 63.33 64.1 65.16 63.8 64.3 64.9
19/09/2019 21:09:55 53.22 53.13 53.61 53.2 53.7 53.7 63.91 64 65.16 63.8 64.3 64.9
19/09/2019 21:09:56 53.22 53.26 53.51 53.2 53.7 53.7 64.17 64.25 65.16 63.8 64.3 64.9
19/09/2019 21:09:57 53.44 53.44 53.51 53.2 53.7 53.7 64.64 64.48 65.16 63.8 64.3 64.9
19/09/2019 21:09:58 53.32 53.43 53.49 53.2 53.7 53.7 64.19 64.49 65.16 63.8 64.3 64.9
19/09/2019 21:09:59 53.43 53.55 53.55 53.2 53.7 53.7 63.84 64.42 65.16 63.9 64.3 64.9
19/09/2019 21:10:00 52.79 53.35 53.55 53.2 53.7 53.7 63.54 64.08 65.16 63.8 64.3 64.9
19/09/2019 21:10:01 53.68 53.54 53.55 53.2 53.7 53.7 64.59 64.49 65.16 63.9 64.3 64.9
19/09/2019 21:10:02 53.08 53.44 53.55 53.2 53.7 53.7 64.34 64.43 65.16 63.9 64.3 64.9
19/09/2019 21:10:03 52.86 53.18 53.55 53.2 53.7 53.7 63.65 64.33 65.16 63.9 64.3 64.8
19/09/2019 21:10:04 53.03 53.25 53.55 53.2 53.7 53.7 64.11 64.46 65.16 63.9 64.3 64.8
19/09/2019 21:10:05 53.15 53.18 53.55 53.2 53.7 53.7 64.36 64.3 65.16 63.9 64.3 64.8
19/09/2019 21:10:06 53.53 53.41 53.55 53.2 53.7 53.7 64.98 64.87 65.16 63.9 64.3 64.8
19/09/2019 21:10:07 53.64 53.6 53.6 53.2 53.7 53.7 64.3 64.79 65.16 63.9 64.3 64.8
19/09/2019 21:10:08 54.71 54.42 54.42 53.2 53.7 53.7 64.52 64.61 65.03 63.9 64.3 64.8
19/09/2019 21:10:09 56.33 55.82 55.82 53.2 53.7 53.7 66.47 66.05 66.05 63.9 64.3 64.8
19/09/2019 21:10:10 57.85 57.28 57.28 53.2 53.7 53.7 66.72 66.43 66.43 63.9 64.3 64.9
19/09/2019 21:10:11 57.98 57.73 57.73 53.3 53.7 53.7 66.87 66.9 66.9 63.9 64.3 64.9
19/09/2019 21:10:12 56.68 57.73 57.73 53.3 53.7 53.7 70.52 69.94 69.94 63.9 64.3 64.9
19/09/2019 21:10:13 55.17 57.04 57.73 53.3 53.7 53.7 69.01 70.23 70.23 64 64.3 64.9
19/09/2019 21:10:14 54.3 55.88 57.73 53.3 53.7 53.7 65.62 69.14 70.23 64 64.3 64.9
19/09/2019 21:10:15 54.77 55 57.73 53.3 53.7 53.7 66.78 67.39 70.23 64 64.3 64.9
19/09/2019 21:10:16 54.05 54.95 57.73 53.3 53.7 53.7 65.46 67.1 70.23 64 64.3 64.9
19/09/2019 21:10:17 53.12 54.37 57.73 53.3 53.7 53.7 64.38 66.15 70.23 64 64.3 64.9
19/09/2019 21:10:18 53.14 53.68 57.73 53.3 53.7 53.7 63.89 65.21 70.23 64 64.3 64.9
19/09/2019 21:10:19 53.84 53.73 57.73 53.3 53.7 53.7 65.5 65.28 70.23 64 64.3 64.9
19/09/2019 21:10:20 53.42 53.79 57.73 53.3 53.7 53.7 64.24 65.35 70.23 64 64.3 64.9
19/09/2019 21:10:21 53.22 53.42 57.73 53.3 53.7 53.7 63.94 64.52 70.23 64 64.3 64.9
19/09/2019 21:10:22 53.29 53.42 57.73 53.3 53.7 53.7 64.31 64.43 70.23 64 64.3 64.9
19/09/2019 21:10:23 53.27 53.37 57.73 53.3 53.7 53.7 67.54 66.85 70.23 64 64.3 64.9
19/09/2019 21:10:24 53.41 53.42 57.73 53.3 53.7 53.7 65.97 66.88 70.23 64 64.3 64.9
19/09/2019 21:10:25 53.08 53.41 57.73 53.3 53.7 53.7 64.4 66.12 70.23 64 64.3 64.9
19/09/2019 21:10:26 53.23 53.28 57.73 53.3 53.7 53.7 64.34 65.18 70.23 64.1 64.3 64.9
19/09/2019 21:10:27 53.77 53.63 57.73 53.3 53.7 53.7 64.93 64.97 70.23 64.1 64.3 64.9
19/09/2019 21:10:28 53.76 53.84 57.73 53.3 53.7 53.7 64.6 64.94 70.23 64.1 64.3 64.9
19/09/2019 21:10:29 53.62 53.81 57.73 53.3 53.7 53.7 64.44 65.03 70.23 64.1 64.3 64.9
19/09/2019 21:10:30 54.31 54.11 57.73 53.3 53.7 53.7 65.67 65.27 70.23 64.1 64.3 64.9
19/09/2019 21:10:31 54 54.26 57.73 53.3 53.7 53.7 65.02 65.47 70.23 64.1 64.3 64.9
19/09/2019 21:10:32 53.89 54.07 57.73 53.3 53.7 53.7 64.76 65.04 70.23 64.1 64.3 64.9
19/09/2019 21:10:33 53.99 54.06 57.73 53.3 53.7 53.7 65.57 65.6 70.23 64.1 64.4 64.9
19/09/2019 21:10:34 53.87 54.06 57.73 53.3 53.7 53.7 65.01 65.24 70.23 64.1 64.4 64.9
19/09/2019 21:10:35 53.79 53.97 57.73 53.3 53.7 53.7 66.15 66.07 70.23 64.1 64.4 64.9
19/09/2019 21:10:36 53.82 54.03 57.73 53.3 53.7 53.7 65.14 65.99 70.23 64.1 64.4 64.9
19/09/2019 21:10:37 53.93 53.97 57.73 53.3 53.7 53.7 65.67 65.68 70.23 64.1 64.4 64.9
19/09/2019 21:10:38 53.89 53.99 57.73 53.3 53.7 53.7 67.37 67.02 70.23 64.1 64.4 64.9
19/09/2019 21:10:39 53.67 53.93 57.73 53.3 53.7 53.7 68.02 68.05 70.23 64.1 64.4 64.9
19/09/2019 21:10:40 53.94 53.9 57.73 53.3 53.7 53.7 66.63 67.41 70.23 64.2 64.4 64.9
19/09/2019 21:10:41 54.89 54.57 57.73 53.3 53.7 53.8 67.95 67.87 70.23 64.2 64.4 64.9
19/09/2019 21:10:42 54.32 54.6 57.04 53.3 53.7 53.8 66.4 67.64 70.23 64.2 64.4 64.9
19/09/2019 21:10:43 54.19 54.45 55.88 53.4 53.7 53.8 66.42 66.97 69.14 64.2 64.4 64.9
19/09/2019 21:10:44 53.96 54.3 55 53.4 53.7 53.8 65.04 66.46 68.05 64.2 64.4 64.9
19/09/2019 21:10:45 53.85 54.09 54.95 53.4 53.7 53.8 64.81 65.63 68.05 64.2 64.4 64.9
19/09/2019 21:10:46 54.35 54.31 54.6 53.4 53.7 53.8 66.96 66.52 68.05 64.2 64.4 64.9
19/09/2019 21:10:47 53.71 54.25 54.6 53.4 53.7 53.8 66.6 66.66 68.05 64.2 64.4 64.9
19/09/2019 21:10:48 53.8 54.05 54.6 53.4 53.7 53.8 65.3 66.52 68.05 64.3 64.4 64.9
19/09/2019 21:10:49 53.87 53.97 54.6 53.4 53.7 53.8 65.26 66.07 68.05 64.3 64.4 64.9
19/09/2019 21:10:50 53.75 54.04 54.6 53.4 53.7 53.8 64.76 65.53 68.05 64.3 64.4 64.9
19/09/2019 21:10:51 53.93 53.91 54.6 53.4 53.7 53.8 68.22 67.47 68.05 64.3 64.4 64.9
19/09/2019 21:10:52 54.04 54.09 54.6 53.4 53.7 53.8 67.63 68.01 68.05 64.3 64.4 64.9
19/09/2019 21:10:53 53.82 54.07 54.6 53.4 53.7 53.8 65.32 67.39 68.05 64.3 64.4 64.9
19/09/2019 21:10:54 53.73 53.87 54.6 53.4 53.7 53.8 65.36 66.16 68.05 64.3 64.4 64.9
19/09/2019 21:10:55 54.06 54.03 54.6 53.4 53.7 53.8 66.01 66.58 68.05 64.3 64.4 64.9
19/09/2019 21:10:56 53.89 54.11 54.6 53.4 53.7 53.8 65.65 66.2 68.05 64.3 64.4 64.9
19/09/2019 21:10:57 53.82 53.94 54.6 53.4 53.7 53.8 64.37 65.54 68.05 64.3 64.4 64.9
19/09/2019 21:10:58 53.4 53.9 54.6 53.4 53.8 53.8 63.92 64.93 68.05 64.3 64.4 64.9
19/09/2019 21:10:59 53.88 53.89 54.6 53.4 53.8 53.8 63.99 64.47 68.05 64.3 64.4 64.9
19/09/2019 21:11:00 53.93 53.92 54.6 53.4 53.8 53.8 64.39 64.32 68.05 64.3 64.4 64.8
19/09/2019 21:11:01 54.36 54.23 54.6 53.4 53.8 53.8 65.39 65.17 68.05 64.4 64.4 64.8
19/09/2019 21:11:02 53.61 54.2 54.6 53.4 53.8 53.8 64.29 65.17 68.05 64.4 64.4 64.8
19/09/2019 21:11:03 53.79 53.9 54.6 53.4 53.8 53.8 64.02 64.66 68.05 64.4 64.4 64.8
19/09/2019 21:11:04 53.79 53.91 54.6 53.4 53.8 53.8 64.17 64.5 68.05 64.4 64.4 64.8
19/09/2019 21:11:05 53.85 53.94 54.6 53.4 53.8 53.8 64.03 64.33 68.05 64.4 64.4 64.8
19/09/2019 21:11:06 53.95 54 54.6 53.4 53.8 53.8 64.21 64.38 68.05 64.4 64.4 64.8
19/09/2019 21:11:07 53.91 54 54.6 53.4 53.8 53.8 64.2 64.35 68.05 64.4 64.4 64.8
19/09/2019 21:11:08 53.45 53.94 54.6 53.4 53.8 53.8 63.9 64.34 68.05 64.4 64.4 64.8
19/09/2019 21:11:09 53.53 53.71 54.6 53.4 53.8 53.8 63.89 64.19 68.01 64.4 64.4 64.8
19/09/2019 21:11:10 53.36 53.65 54.6 53.4 53.8 53.8 63.42 64.07 68.01 64.4 64.4 64.8
19/09/2019 21:11:11 53.82 53.8 54.6 53.4 53.8 53.8 63.97 64.01 68.01 64.4 64.4 64.8
19/09/2019 21:11:12 53.35 53.8 54.45 53.4 53.8 53.8 63.92 64.11 68.01 64.4 64.4 64.8
19/09/2019 21:11:13 53.52 53.56 54.31 53.4 53.8 53.8 63.5 64.01 68.01 64.4 64.4 64.8
19/09/2019 21:11:14 54.65 54.36 54.36 53.4 53.8 53.8 69.78 68.83 68.83 64.4 64.4 64.8
19/09/2019 21:11:15 53.8 54.26 54.36 53.4 53.8 53.7 64.4 68.07 68.83 64.4 64.4 64.8
19/09/2019 21:11:16 53.77 53.91 54.36 53.4 53.8 53.7 64.04 66.07 68.83 64.4 64.4 64.8
19/09/2019 21:11:17 53.38 53.91 54.36 53.4 53.8 53.7 63.06 64.96 68.83 64.4 64.4 64.8
19/09/2019 21:11:18 53.11 53.54 54.36 53.4 53.8 53.7 62.83 63.75 68.83 64.4 64.4 64.8
19/09/2019 21:11:19 54.14 53.87 54.36 53.4 53.8 53.7 64.92 64.47 68.83 64.4 64.4 64.8
19/09/2019 21:11:20 53.78 53.97 54.36 53.4 53.8 53.7 64.27 64.59 68.83 64.4 64.4 64.8
19/09/2019 21:11:21 53.61 53.93 54.36 53.4 53.8 53.7 64.1 64.41 68.83 64.4 64.4 64.8
19/09/2019 21:11:22 53.23 53.65 54.36 53.4 53.8 53.7 63.43 64.14 68.83 64.4 64.4 64.8
19/09/2019 21:11:23 53.76 53.72 54.36 53.4 53.8 53.7 64.31 64.31 68.83 64.4 64.4 64.8
19/09/2019 21:11:24 53.3 53.61 54.36 53.4 53.8 53.7 63.46 64.03 68.83 64.4 64.4 64.8
19/09/2019 21:11:25 53.73 53.66 54.36 53.4 53.8 53.7 63.98 64 68.83 64.4 64.4 64.8
19/09/2019 21:11:26 53.54 53.79 54.36 53.4 53.8 53.7 64.12 64.29 68.83 64.4 64.4 64.8
19/09/2019 21:11:27 53.38 53.6 54.36 53.4 53.8 53.7 63.74 64.09 68.83 64.4 64.4 64.8
19/09/2019 21:11:28 53.38 53.49 54.36 53.4 53.8 53.7 63.78 63.96 68.83 64.4 64.4 64.8
19/09/2019 21:11:29 53.46 53.63 54.36 53.4 53.8 53.7 63.83 64.07 68.83 64.4 64.4 64.8
19/09/2019 21:11:30 53.39 53.48 54.36 53.4 53.8 53.7 63.89 63.97 68.83 64.4 64.4 64.8
19/09/2019 21:11:31 53.45 53.51 54.36 53.4 53.8 53.7 63.45 64.06 68.83 64.4 64.4 64.8
19/09/2019 21:11:32 53.72 53.67 54.36 53.4 53.8 53.7 64.28 64.12 68.83 64.4 64.4 64.8
19/09/2019 21:11:33 53.62 53.7 54.36 53.4 53.8 53.7 63.74 64.25 68.83 64.4 64.4 64.8
19/09/2019 21:11:34 54.37 54.23 54.36 53.4 53.8 53.7 64.8 64.73 68.83 64.4 64.4 64.8
19/09/2019 21:11:35 54.22 54.24 54.36 53.4 53.8 53.7 64.96 64.93 68.83 64.4 64.4 64.8
19/09/2019 21:11:36 54.06 54.23 54.36 53.4 53.8 53.7 64.55 64.89 68.83 64.4 64.4 64.8
19/09/2019 21:11:37 54.37 54.48 54.48 53.5 53.8 53.7 65.17 65.24 68.83 64.4 64.4 64.8
19/09/2019 21:11:38 53.63 54.3 54.48 53.5 53.8 53.7 63.86 65.05 68.83 64.4 64.4 64.8
19/09/2019 21:11:39 53.7 53.91 54.48 53.5 53.8 53.7 63.96 64.32 68.83 64.4 64.4 64.8
19/09/2019 21:11:40 53.89 53.94 54.48 53.5 53.8 53.7 64 64.3 68.83 64.4 64.4 64.8
19/09/2019 21:11:41 53.81 54.01 54.48 53.5 53.8 53.7 64.31 64.43 68.83 64.4 64.4 64.8
19/09/2019 21:11:42 53.82 54.05 54.48 53.5 53.8 53.7 64.28 64.62 68.83 64.4 64.4 64.8
19/09/2019 21:11:43 53.8 53.87 54.48 53.5 53.8 53.7 63.66 64.16 68.83 64.4 64.4 64.8
19/09/2019 21:11:44 53.57 54.04 54.48 53.5 53.8 53.7 63.55 64.3 68.07 64.4 64.4 64.8
19/09/2019 21:11:45 53.35 53.63 54.48 53.5 53.8 53.7 63.2 63.53 66.07 64.4 64.4 64.8
19/09/2019 21:11:46 53.25 53.5 54.48 53.5 53.8 53.7 63.28 63.53 65.24 64.4 64.4 64.8
19/09/2019 21:11:47 53.79 53.73 54.48 53.5 53.8 53.7 64.39 64.11 65.24 64.4 64.4 64.8
19/09/2019 21:11:48 54.19 54.14 54.48 53.5 53.8 53.7 66.07 65.94 65.94 64.4 64.4 64.8
19/09/2019 21:11:49 54.37 54.35 54.48 53.5 53.8 53.7 67.37 67.38 67.38 64.4 64.5 64.8
19/09/2019 21:11:50 53.6 54.29 54.48 53.5 53.8 53.7 63.8 66.49 67.38 64.4 64.5 64.8
19/09/2019 21:11:51 53.72 53.89 54.48 53.5 53.8 53.7 64.28 65.01 67.38 64.4 64.5 64.8
19/09/2019 21:11:52 53.83 53.9 54.48 53.5 53.8 53.7 64.11 64.58 67.38 64.4 64.5 64.8
19/09/2019 21:11:53 54.1 54.08 54.48 53.5 53.8 53.7 64.7 64.65 67.38 64.4 64.5 64.8
19/09/2019 21:11:54 55.06 54.78 54.78 53.5 53.8 53.7 66.4 65.97 67.38 64.4 64.5 64.8
19/09/2019 21:11:55 54.25 54.9 54.9 53.5 53.8 53.7 65.4 66.06 67.38 64.4 64.5 64.8
19/09/2019 21:11:56 53.86 54.34 54.9 53.5 53.8 53.7 64.93 65.48 67.38 64.4 64.5 64.8
19/09/2019 21:11:57 53.58 54.13 54.9 53.5 53.8 53.7 64.47 65.32 67.38 64.4 64.5 64.8
19/09/2019 21:11:58 53.66 53.86 54.9 53.5 53.8 53.7 64.24 64.91 67.38 64.4 64.5 64.8
19/09/2019 21:11:59 53.75 53.84 54.9 53.5 53.8 53.7 64.5 64.69 67.38 64.4 64.5 64.8
19/09/2019 21:12:00 53.9 53.9 54.9 53.5 53.8 53.7 64.78 64.78 67.38 64.4 64.5 64.8
19/09/2019 21:12:01 53.81 53.93 54.9 53.5 53.8 53.7 66.23 66 67.38 64.4 64.5 64.8
19/09/2019 21:12:02 54.12 54.06 54.9 53.5 53.8 53.7 66.08 66.37 67.38 64.4 64.5 64.8
19/09/2019 21:12:03 54.18 54.16 54.9 53.5 53.8 53.7 64.84 65.92 67.38 64.4 64.5 64.8
19/09/2019 21:12:04 54.26 54.28 54.9 53.5 53.8 53.7 64.52 65.24 67.38 64.4 64.5 64.8
19/09/2019 21:12:05 53.71 54.27 54.9 53.5 53.8 53.7 64.08 64.93 67.38 64.4 64.5 64.8
19/09/2019 21:12:06 53.94 53.94 54.9 53.5 53.8 53.7 64.86 64.77 67.38 64.5 64.5 64.8
19/09/2019 21:12:07 54.41 54.24 54.9 53.5 53.8 53.7 65.1 64.97 67.38 64.5 64.5 64.8
19/09/2019 21:12:08 54.4 54.51 54.9 53.5 53.8 53.7 66.47 66.1 67.38 64.5 64.5 64.8
19/09/2019 21:12:09 53.55 54.28 54.9 53.5 53.8 53.7 66.35 66.92 67.38 64.5 64.5 64.8
19/09/2019 21:12:10 53.48 53.86 54.9 53.5 53.8 53.7 64.93 65.84 67.38 64.5 64.5 64.8
19/09/2019 21:12:11 54.21 54.05 54.9 53.5 53.8 53.7 64.82 65.48 67.38 64.5 64.5 64.8
19/09/2019 21:12:12 54.12 54.14 54.9 53.5 53.8 53.7 64.53 65.15 67.38 64.5 64.5 64.8
19/09/2019 21:12:13 54.58 54.48 54.9 53.5 53.8 53.7 64.99 65.08 67.38 64.5 64.5 64.8
19/09/2019 21:12:14 54.32 54.4 54.9 53.6 53.8 53.7 64.69 64.85 67.38 64.5 64.5 64.8
19/09/2019 21:12:15 53.91 54.4 54.9 53.6 53.8 53.7 64.57 64.93 67.38 64.5 64.5 64.8
19/09/2019 21:12:16 53.5 54.12 54.9 53.6 53.8 53.7 64.19 64.71 67.38 64.5 64.5 64.8
19/09/2019 21:12:17 53.97 53.97 54.9 53.6 53.8 53.7 64.35 64.56 67.38 64.5 64.5 64.8
19/09/2019 21:12:18 53.59 53.96 54.9 53.6 53.8 53.7 63.74 64.5 67.38 64.5 64.5 64.8
19/09/2019 21:12:19 53.84 53.89 54.9 53.6 53.8 53.7 63.99 64.49 66.92 64.5 64.5 64.8
19/09/2019 21:12:20 54.1 54.07 54.9 53.6 53.8 53.7 64.02 64.18 66.92 64.5 64.5 64.8
19/09/2019 21:12:21 53.96 54.16 54.9 53.6 53.8 53.7 64.15 64.45 66.92 64.5 64.5 64.8
19/09/2019 21:12:22 53.9 54 54.9 53.6 53.8 53.7 64.21 64.32 66.92 64.5 64.5 64.8
19/09/2019 21:12:23 53.7 54.13 54.9 53.6 53.8 53.7 64.95 64.87 66.92 64.5 64.5 64.8
19/09/2019 21:12:24 54.41 54.31 54.9 53.6 53.8 53.7 66.07 65.78 66.92 64.5 64.5 64.8
19/09/2019 21:12:25 54.4 54.37 54.51 53.6 53.8 53.8 65.78 65.82 66.92 64.5 64.5 64.8
19/09/2019 21:12:26 53.89 54.39 54.51 53.6 53.8 53.8 64.93 66.02 66.92 64.5 64.5 64.8
19/09/2019 21:12:27 54.49 54.37 54.51 53.6 53.8 53.8 65.14 65.25 66.92 64.5 64.5 64.8
19/09/2019 21:12:28 54.55 54.52 54.52 53.6 53.8 53.8 65.39 65.66 66.92 64.5 64.5 64.8
19/09/2019 21:12:29 55.21 55.05 55.05 53.6 53.8 53.8 65.05 65.31 66.92 64.5 64.5 64.8
19/09/2019 21:12:30 55.35 55.29 55.29 53.6 53.8 53.8 67.24 66.76 66.92 64.5 64.5 64.8
19/09/2019 21:12:31 54.92 55.34 55.34 53.6 53.8 53.8 66.54 66.95 66.95 64.6 64.5 64.8
19/09/2019 21:12:32 54.73 55.07 55.34 53.6 53.8 53.8 66.51 66.96 66.96 64.6 64.5 64.8
19/09/2019 21:12:33 56.45 55.99 55.99 53.6 53.8 53.8 66.48 66.61 66.96 64.6 64.5 64.8
19/09/2019 21:12:34 56.74 56.46 56.46 53.7 53.8 53.8 68.97 68.41 68.41 64.6 64.5 64.8
19/09/2019 21:12:35 56.11 56.46 56.46 53.7 53.8 53.8 67.32 68.07 68.41 64.6 64.5 64.8
19/09/2019 21:12:36 56.09 56.28 56.46 53.7 53.8 53.8 66.02 67.5 68.41 64.6 64.5 64.8
19/09/2019 21:12:37 55.95 56.18 56.46 53.7 53.8 53.8 65.42 66.59 68.41 64.6 64.5 64.8
19/09/2019 21:12:38 55.39 56.01 56.46 53.7 53.8 53.8 65.53 66.08 68.41 64.6 64.5 64.8
19/09/2019 21:12:39 55.14 55.64 56.46 53.7 53.8 53.8 65.82 65.98 68.41 64.7 64.5 64.8
19/09/2019 21:12:40 54.64 55.29 56.46 53.7 53.8 53.8 65.27 65.77 68.41 64.7 64.5 64.8
19/09/2019 21:12:41 54.46 54.88 56.46 53.7 53.8 53.8 65.34 65.53 68.41 64.7 64.5 64.8
19/09/2019 21:12:42 54.29 54.65 56.46 53.7 53.8 53.8 64.17 65.34 68.41 64.7 64.5 64.8
19/09/2019 21:12:43 53.92 54.4 56.46 53.7 53.8 53.8 64.9 64.97 68.41 64.7 64.5 64.8
19/09/2019 21:12:44 54.19 54.23 56.46 53.7 53.8 53.8 64.98 65 68.41 64.7 64.5 64.8
19/09/2019 21:12:45 53.83 54.21 56.46 53.7 53.8 53.8 64.26 65.02 68.41 64.7 64.5 64.8
19/09/2019 21:12:46 53.71 54 56.46 53.7 53.8 53.8 63.67 64.51 68.41 64.7 64.5 64.8
19/09/2019 21:12:47 54.21 54.15 56.46 53.7 53.8 53.8 64.95 64.69 68.41 64.7 64.5 64.8
19/09/2019 21:12:48 54.07 54.27 56.46 53.7 53.8 53.8 64.7 64.81 68.41 64.7 64.5 64.8
19/09/2019 21:12:49 54.19 54.23 56.46 53.7 53.8 53.8 64.25 64.89 68.41 64.7 64.5 64.8
19/09/2019 21:12:50 54.27 54.27 56.46 53.8 53.8 53.8 64.43 64.56 68.41 64.7 64.5 64.8
19/09/2019 21:12:51 53.63 54.21 56.46 53.8 53.8 53.8 63.55 64.42 68.41 64.7 64.5 64.8
19/09/2019 21:12:52 54.1 54.1 56.46 53.8 53.8 53.8 64.35 64.45 68.41 64.7 64.5 64.8
19/09/2019 21:12:53 54.03 54.1 56.46 53.8 53.8 53.8 63.67 64.18 68.41 64.7 64.5 64.8
19/09/2019 21:12:54 53.82 54.25 56.46 53.8 53.8 53.8 64.16 64.34 68.41 64.7 64.5 64.8
19/09/2019 21:12:55 53.95 54.06 56.46 53.8 53.8 53.8 64.15 64.25 68.41 64.7 64.5 64.8
19/09/2019 21:12:56 54.01 54.07 56.46 53.8 53.8 53.8 66.04 65.53 68.41 64.7 64.5 64.8
19/09/2019 21:12:57 55.03 54.72 56.46 53.8 53.8 53.8 64.89 65.46 68.41 64.7 64.5 64.8
19/09/2019 21:12:58 54.62 54.83 56.46 53.8 53.8 53.8 64.11 65.09 68.41 64.7 64.5 64.8
19/09/2019 21:12:59 54.4 54.76 56.46 53.8 53.8 53.8 64.44 64.83 68.41 64.7 64.5 64.8
19/09/2019 21:13:00 54.37 54.54 56.46 53.8 53.8 53.8 64.88 64.85 68.41 64.7 64.5 64.8
19/09/2019 21:13:01 54.08 54.36 56.46 53.8 53.8 53.8 64.46 64.83 68.41 64.7 64.5 64.8
19/09/2019 21:13:02 54.57 54.45 56.46 53.8 53.8 53.8 65.25 65 68.41 64.7 64.5 64.8
19/09/2019 21:13:03 54.28 54.47 56.46 53.8 53.8 53.8 65.41 65.41 68.41 64.7 64.5 64.8
19/09/2019 21:13:04 54.32 54.41 56.46 53.8 53.8 53.8 66.18 65.99 68.07 64.7 64.5 64.8
19/09/2019 21:13:05 54.79 54.73 56.28 53.8 53.8 53.8 66.59 66.53 67.5 64.8 64.5 64.8
19/09/2019 21:13:06 54.56 54.68 56.18 53.8 53.8 53.8 65.28 66.57 66.59 64.8 64.5 64.8
19/09/2019 21:13:07 54.96 54.91 56.01 53.8 53.8 53.8 65.49 65.71 66.57 64.8 64.5 64.8
19/09/2019 21:13:08 54.45 54.9 55.64 53.8 53.8 53.8 65.83 66.02 66.57 64.8 64.5 64.8
19/09/2019 21:13:09 54.47 54.68 55.29 53.8 53.8 53.8 65.31 65.81 66.57 64.8 64.5 64.8
19/09/2019 21:13:10 54.04 54.51 54.91 53.8 53.8 53.8 65.03 65.42 66.57 64.8 64.5 64.8
19/09/2019 21:13:11 54.28 54.39 54.91 53.8 53.8 53.8 64.84 65.35 66.57 64.8 64.5 64.8
19/09/2019 21:13:12 54.45 54.52 54.91 53.8 53.8 53.8 66.64 66.22 66.57 64.8 64.5 64.8
19/09/2019 21:13:13 53.83 54.38 54.91 53.8 53.8 53.8 65.17 66.11 66.57 64.8 64.5 64.8
19/09/2019 21:13:14 54.19 54.19 54.91 53.8 53.8 53.8 66.12 66.05 66.57 64.8 64.5 64.8
19/09/2019 21:13:15 53.85 54.19 54.91 53.8 53.8 53.8 64.81 66.04 66.57 64.8 64.5 64.8
19/09/2019 21:13:16 53.91 54.03 54.91 53.8 53.8 53.8 64.45 65.33 66.57 64.8 64.5 64.8
19/09/2019 21:13:17 53.89 54.11 54.91 53.8 53.8 53.8 64.23 64.82 66.57 64.8 64.5 64.8
19/09/2019 21:13:18 53.73 53.98 54.91 53.8 53.8 53.8 63.98 64.58 66.57 64.8 64.5 64.8
19/09/2019 21:13:19 54.16 54.07 54.91 53.9 53.8 53.8 64.45 64.48 66.57 64.8 64.5 64.8
19/09/2019 21:13:20 53.8 54.08 54.91 53.9 53.8 53.8 65.01 64.82 66.57 64.8 64.5 64.8
19/09/2019 21:13:21 53.73 53.89 54.91 53.9 53.8 53.8 64.48 64.93 66.57 64.8 64.5 64.8
19/09/2019 21:13:22 53.34 53.75 54.91 53.9 53.8 53.8 63.58 64.51 66.57 64.8 64.5 64.8
19/09/2019 21:13:23 53.93 53.82 54.91 53.9 53.8 53.8 64.72 64.55 66.57 64.8 64.5 64.8
19/09/2019 21:13:24 53.99 54.02 54.91 53.9 53.8 53.8 65.24 65.21 66.57 64.8 64.5 64.8
19/09/2019 21:13:25 53.83 54.05 54.91 53.9 53.8 53.8 64.94 65.13 66.57 64.8 64.5 64.8
19/09/2019 21:13:26 54.59 54.42 54.91 53.9 53.8 53.8 65.76 65.7 66.57 64.8 64.5 64.8
19/09/2019 21:13:27 54.38 54.54 54.91 53.9 53.8 53.8 65.17 65.61 66.57 64.8 64.5 64.8
19/09/2019 21:13:28 54.08 54.44 54.91 53.9 53.8 53.8 65.24 65.51 66.57 64.9 64.5 64.8
19/09/2019 21:13:29 53.82 54.13 54.91 53.9 53.8 53.8 64.61 65.27 66.57 64.9 64.5 64.8
19/09/2019 21:13:30 53.89 54.12 54.91 53.9 53.8 53.8 65.91 65.75 66.57 64.9 64.5 64.8
19/09/2019 21:13:31 54.03 54.07 54.91 53.9 53.8 53.8 66.15 66.03 66.57 64.9 64.5 64.8
19/09/2019 21:13:32 53.36 54 54.91 53.9 53.8 53.8 64.26 66.02 66.57 64.9 64.5 64.8
19/09/2019 21:13:33 54.03 54.02 54.91 53.9 53.8 53.8 65.66 65.72 66.57 64.9 64.5 64.8
19/09/2019 21:13:34 53.63 53.88 54.91 53.9 53.8 53.8 64.87 65.41 66.57 64.9 64.5 64.8
19/09/2019 21:13:35 53.82 53.87 54.91 53.9 53.8 53.8 66.99 66.38 66.57 64.9 64.5 64.8
19/09/2019 21:13:36 54.41 54.21 54.91 53.9 53.8 53.8 68.17 67.82 67.82 64.9 64.5 64.8
19/09/2019 21:13:37 53.77 54.25 54.9 53.9 53.8 53.8 66.73 68.27 68.27 64.9 64.5 64.8
19/09/2019 21:13:38 53.87 53.98 54.68 53.9 53.8 53.8 66.52 67.03 68.27 64.9 64.5 64.8
19/09/2019 21:13:39 53.74 53.93 54.54 53.9 53.8 53.8 66.17 66.75 68.27 64.9 64.5 64.8
19/09/2019 21:13:40 53.89 53.97 54.54 53.9 53.8 53.8 66.33 66.65 68.27 65 64.5 64.8
19/09/2019 21:13:41 54.11 54.09 54.54 53.9 53.8 53.8 66.33 66.53 68.27 65 64.5 64.8
19/09/2019 21:13:42 54.34 54.34 54.54 53.9 53.8 53.8 67.42 67.16 68.27 65 64.6 64.8
19/09/2019 21:13:43 54.7 54.55 54.55 53.9 53.8 53.8 67.36 67.5 68.27 65 64.6 64.8
19/09/2019 21:13:44 54.17 54.56 54.56 53.9 53.8 53.8 66.97 67.86 68.27 65 64.6 64.8
19/09/2019 21:13:45 54.44 54.54 54.56 53.9 53.8 53.8 66.13 67 68.27 65 64.6 64.8
19/09/2019 21:13:46 54.1 54.42 54.56 53.9 53.8 53.8 65.55 66.5 68.27 65 64.6 64.8
19/09/2019 21:13:47 54.07 54.28 54.56 53.9 53.8 53.8 66.47 66.34 68.27 65 64.6 64.8
19/09/2019 21:13:48 53.76 54.14 54.56 53.9 53.8 53.8 65.38 66.33 68.27 65 64.6 64.8
19/09/2019 21:13:49 53.62 53.93 54.56 53.9 53.8 53.8 64.22 65.75 68.27 65 64.6 64.8
19/09/2019 21:13:50 53.96 53.92 54.56 53.9 53.8 53.8 65 65.11 68.27 65 64.6 64.8
19/09/2019 21:13:51 53.78 54.08 54.56 53.9 53.8 53.8 65.13 65.38 68.27 65 64.6 64.8
19/09/2019 21:13:52 54.12 54.02 54.56 53.9 53.8 53.8 64.79 65.23 68.27 65 64.6 64.8
19/09/2019 21:13:53 53.56 53.98 54.56 53.9 53.8 53.8 64.86 65.05 68.27 65 64.6 64.8
19/09/2019 21:13:54 53.91 53.98 54.56 53.9 53.8 53.8 65.73 65.76 68.27 65 64.6 64.8
19/09/2019 21:13:55 53.77 53.95 54.56 53.9 53.8 53.8 64.25 65.42 68.27 65 64.6 64.8
19/09/2019 21:13:56 53.85 53.92 54.56 53.9 53.8 53.8 65.8 65.6 68.27 65.1 64.6 64.8
19/09/2019 21:13:57 53.99 54.03 54.56 53.9 53.8 53.8 65.26 65.57 68.27 65.1 64.6 64.7
19/09/2019 21:13:58 53.72 53.99 54.56 53.9 53.8 53.8 64.81 65.6 68.27 65.1 64.6 64.7
19/09/2019 21:13:59 53.71 53.88 54.56 53.9 53.8 53.8 64.54 65.03 68.27 65.1 64.6 64.7
19/09/2019 21:14:00 53.87 53.96 54.56 53.9 53.8 53.8 64.64 64.88 68.27 65.1 64.6 64.7
19/09/2019 21:14:01 54.48 54.4 54.56 53.9 53.8 53.8 65.58 65.32 68.27 65.1 64.6 64.7
19/09/2019 21:14:02 53.44 54.24 54.56 53.9 53.8 53.8 64.61 65.57 68.27 65.1 64.6 64.7
19/09/2019 21:14:03 53.6 53.77 54.56 53.9 53.8 53.8 64.73 64.97 68.27 65.1 64.6 64.7
19/09/2019 21:14:04 53.34 53.75 54.56 54 53.8 53.8 63.93 64.7 68.27 65.1 64.6 64.7
19/09/2019 21:14:05 53.68 53.65 54.56 54 53.8 53.8 64.64 64.66 68.27 65.1 64.6 64.7
19/09/2019 21:14:06 53.7 53.74 54.56 54 53.8 53.8 64.43 64.71 68.27 65.1 64.6 64.7
19/09/2019 21:14:07 53.82 53.86 54.56 54 53.8 53.8 63.96 64.67 67.86 65.1 64.6 64.7
19/09/2019 21:14:08 53.52 53.8 54.56 54 53.8 53.8 64.15 64.35 67.86 65.1 64.6 64.7
19/09/2019 21:14:09 53.98 53.88 54.56 54 53.8 53.8 64.53 64.64 67.86 65.1 64.6 64.7
19/09/2019 21:14:10 54.28 54.15 54.56 54 53.8 53.8 65.21 64.93 67.86 65.1 64.6 64.7
19/09/2019 21:14:11 54.26 54.23 54.56 54 53.8 53.8 65.19 65.16 67.86 65.1 64.6 64.7
19/09/2019 21:14:12 53.91 54.27 54.56 54 53.8 53.8 64.03 65.17 67.86 65.1 64.6 64.7
19/09/2019 21:14:13 54.21 54.3 54.56 54 53.8 53.8 64.57 64.81 67.86 65.1 64.6 64.7
19/09/2019 21:14:14 53.67 54.13 54.54 54 53.8 53.8 64.1 64.58 67 65.1 64.6 64.7
19/09/2019 21:14:15 53.52 53.8 54.42 54 53.8 53.8 64.73 64.8 66.5 65.1 64.6 64.7
19/09/2019 21:14:16 53.41 53.64 54.4 54 53.8 53.8 64.08 64.54 66.34 65.1 64.6 64.7
19/09/2019 21:14:17 53.34 53.52 54.4 54 53.8 53.8 64.45 64.51 66.33 65.1 64.6 64.7
19/09/2019 21:14:18 53.25 53.51 54.4 54 53.8 53.8 64.45 64.58 65.76 65.1 64.6 64.7
19/09/2019 21:14:19 52.98 53.46 54.4 54 53.8 53.8 64.14 64.7 65.76 65.1 64.6 64.7
19/09/2019 21:14:20 53.18 53.25 54.4 54 53.8 53.8 64.36 64.57 65.76 65.1 64.6 64.7
19/09/2019 21:14:21 53.24 53.39 54.4 54 53.8 53.8 64.22 64.51 65.76 65.1 64.6 64.7
19/09/2019 21:14:22 53.52 53.45 54.4 54 53.8 53.8 64.73 64.63 65.76 65.1 64.6 64.7
19/09/2019 21:14:23 54.37 54.28 54.4 54 53.8 53.8 65.65 65.43 65.76 65.1 64.6 64.7
19/09/2019 21:14:24 53.34 53.91 54.4 54 53.8 53.8 64.22 65.31 65.6 65.1 64.6 64.7
19/09/2019 21:14:25 53.76 53.71 54.4 54 53.8 53.8 64.95 65.03 65.6 65.1 64.6 64.7
19/09/2019 21:14:26 53.48 53.73 54.4 54 53.8 53.8 64.58 64.86 65.6 65.1 64.6 64.7
19/09/2019 21:14:27 54.47 54.26 54.4 54 53.8 53.8 64.15 64.65 65.6 65.1 64.6 64.7
19/09/2019 21:14:28 55.88 55.38 55.38 54 53.8 53.8 65.3 65.27 65.57 65.1 64.6 64.7
19/09/2019 21:14:29 54.67 55.46 55.46 54 53.8 53.8 64.09 65.13 65.57 65.1 64.6 64.7
19/09/2019 21:14:30 53.95 54.82 55.46 54 53.8 53.8 63.93 64.43 65.57 65.1 64.6 64.7
19/09/2019 21:14:31 53.4 54.26 55.46 54 53.8 53.8 63.39 64.19 65.57 65.1 64.6 64.7
19/09/2019 21:14:32 53.4 53.81 55.46 54 53.8 53.8 63.21 63.78 65.43 65.1 64.6 64.7
19/09/2019 21:14:33 53.44 53.66 55.46 54 53.8 53.8 63.72 63.82 65.43 65.1 64.6 64.7
19/09/2019 21:14:34 53.57 53.58 55.46 54 53.8 53.8 64.48 64.16 65.43 65.1 64.6 64.7
19/09/2019 21:14:35 53.52 53.61 55.46 54 53.8 53.8 64.88 64.78 65.43 65.1 64.6 64.7
19/09/2019 21:14:36 52.7 53.64 55.46 54 53.8 53.8 63.05 64.8 65.43 65.1 64.6 64.7
19/09/2019 21:14:37 53.07 53.15 55.46 54 53.8 53.8 63.96 64.14 65.43 65.1 64.6 64.7
19/09/2019 21:14:38 52.91 53.14 55.46 54 53.8 53.8 63.41 63.88 65.43 65.1 64.6 64.7
19/09/2019 21:14:39 53.39 53.24 55.46 54 53.8 53.8 64.23 63.98 65.43 65.1 64.6 64.7
19/09/2019 21:14:40 53.1 53.25 55.46 54 53.8 53.8 64.11 64.28 65.43 65.1 64.6 64.7
19/09/2019 21:14:41 52.72 53.18 55.46 54 53.8 53.8 63.28 64.17 65.43 65.1 64.6 64.7
19/09/2019 21:14:42 53.46 53.41 55.46 54 53.8 53.8 64.28 64.24 65.43 65.1 64.6 64.7
19/09/2019 21:14:43 53.13 53.31 55.46 54 53.8 53.8 63.91 64.22 65.43 65.1 64.6 64.7
19/09/2019 21:14:44 52.49 53.18 55.46 54 53.8 53.8 62.81 63.87 65.43 65.1 64.6 64.7
19/09/2019 21:14:45 52.64 52.83 55.46 54 53.8 53.8 63.03 63.31 65.43 65.1 64.6 64.7
19/09/2019 21:14:46 53.12 53.04 55.46 54 53.8 53.8 63.91 63.83 65.43 65.1 64.6 64.7
19/09/2019 21:14:47 53.08 53.18 55.46 54 53.8 53.8 63.67 63.88 65.43 65.1 64.6 64.7
19/09/2019 21:14:48 53.61 53.57 55.46 54 53.8 53.8 64.67 64.54 65.43 65.1 64.6 64.7
19/09/2019 21:14:49 53.06 53.46 55.46 54 53.8 53.8 63.36 64.39 65.43 65.1 64.6 64.7
19/09/2019 21:14:50 53.19 53.34 55.46 54 53.8 53.8 63.8 63.92 65.43 65.1 64.6 64.7
19/09/2019 21:14:51 53.11 53.38 55.46 54 53.8 53.8 63.47 64.08 65.43 65.1 64.6 64.7
19/09/2019 21:14:52 53.73 53.53 55.46 54 53.8 53.8 64.3 64.29 65.43 65.1 64.6 64.7
19/09/2019 21:14:53 53.97 53.91 55.46 54 53.8 53.8 63.96 64.11 65.31 65.1 64.5 64.7
19/09/2019 21:14:54 53.44 53.78 55.46 54 53.8 53.8 63.63 64.06 65.27 65.1 64.5 64.7
19/09/2019 21:14:55 53.49 53.62 55.46 54 53.8 53.8 64.06 64.03 65.27 65.1 64.5 64.7
19/09/2019 21:14:56 53.03 53.57 55.46 54 53.8 53.8 63.39 64.04 65.27 65.1 64.5 64.7
19/09/2019 21:14:57 52.96 53.24 55.46 54 53.8 53.8 63.08 63.64 65.27 65.1 64.5 64.7
19/09/2019 21:14:58 52.69 53.2 55.46 54 53.7 53.8 62.78 63.65 65.13 65.1 64.5 64.7
19/09/2019 21:14:59 52.52 52.88 54.82 54 53.7 53.8 62.55 63.01 64.8 65.1 64.5 64.7
19/09/2019 21:15:00 53.09 53.01 54.26 54 53.7 53.8 63.88 63.61 64.8 65.1 64.5 64.7
19/09/2019 21:15:01 52.78 52.98 53.91 54 53.7 53.8 63.28 63.52 64.8 65.1 64.5 64.7
19/09/2019 21:15:02 53.11 53.12 53.91 54 53.7 53.8 63.69 63.78 64.8 65.1 64.5 64.7
19/09/2019 21:15:03 52.86 53.11 53.91 54 53.7 53.8 63.13 63.75 64.8 65.1 64.5 64.7
19/09/2019 21:15:04 53.18 53.26 53.91 54 53.7 53.8 64.11 63.91 64.8 65.1 64.5 64.7
19/09/2019 21:15:05 52.94 53.21 53.91 54 53.7 53.8 63.36 64.01 64.8 65.1 64.5 64.7
19/09/2019 21:15:06 52.76 52.99 53.91 54 53.7 53.8 63.14 63.5 64.54 65.1 64.5 64.7
19/09/2019 21:15:07 53.32 53.23 53.91 54 53.7 53.8 64.27 64.13 64.54 65.1 64.5 64.7
19/09/2019 21:15:08 52.69 53.15 53.91 54 53.7 53.8 63.55 63.94 64.54 65.1 64.5 64.7
19/09/2019 21:15:09 52.89 52.97 53.91 54 53.7 53.8 62.99 63.8 64.54 65.1 64.5 64.7
19/09/2019 21:15:10 53.01 53.14 53.91 54 53.7 53.8 63.09 63.54 64.54 65 64.5 64.7
19/09/2019 21:15:11 52.69 53 53.91 53.9 53.7 53.8 62.68 63.21 64.54 65 64.5 64.7
19/09/2019 21:15:12 53.47 53.21 53.91 53.9 53.7 53.8 63.78 63.6 64.54 65 64.5 64.7
19/09/2019 21:15:13 53.8 53.63 53.91 53.9 53.7 53.8 63.58 63.62 64.54 65 64.5 64.7
19/09/2019 21:15:14 53.47 53.75 53.91 53.9 53.7 53.8 63.58 63.78 64.54 65 64.5 64.7
19/09/2019 21:15:15 53.97 53.82 53.91 53.9 53.7 53.8 64.46 64.16 64.54 65 64.5 64.7
19/09/2019 21:15:16 53.89 53.94 53.94 53.9 53.7 53.8 64.3 64.33 64.54 64.9 64.5 64.7
19/09/2019 21:15:17 53.35 53.88 53.94 53.9 53.7 53.8 64.02 64.26 64.54 64.9 64.5 64.7
19/09/2019 21:15:18 53.43 53.54 53.94 53.9 53.7 53.8 65.03 64.82 64.82 65 64.5 64.7
19/09/2019 21:15:19 53.86 53.79 53.94 53.9 53.7 53.8 64.88 64.96 64.96 64.9 64.5 64.7
19/09/2019 21:15:20 53.41 53.74 53.94 53.9 53.7 53.8 64.33 64.82 64.96 64.9 64.5 64.7
19/09/2019 21:15:21 53.99 53.91 53.94 53.9 53.7 53.8 64.65 64.88 64.96 65 64.5 64.7
19/09/2019 21:15:22 53.75 53.89 53.94 53.9 53.7 53.8 64.22 64.51 64.96 65 64.5 64.7
19/09/2019 21:15:23 53.7 53.84 53.94 53.9 53.7 53.8 63.76 64.5 64.96 64.9 64.5 64.7
19/09/2019 21:15:24 53.25 53.78 53.94 53.9 53.7 53.8 63.85 64.19 64.96 64.9 64.5 64.7
19/09/2019 21:15:25 53.49 53.52 53.94 53.9 53.7 53.8 64.38 64.33 64.96 64.9 64.5 64.7
19/09/2019 21:15:26 53.16 53.55 53.94 53.9 53.7 53.8 64.36 64.55 64.96 64.9 64.5 64.7
19/09/2019 21:15:27 53.26 53.38 53.94 53.9 53.7 53.8 63.48 64.33 64.96 64.9 64.5 64.7
19/09/2019 21:15:28 53.23 53.36 53.94 53.9 53.7 53.8 64.24 64.11 64.96 64.9 64.5 64.7
19/09/2019 21:15:29 52.89 53.29 53.94 53.9 53.7 53.8 64.11 64.26 64.96 64.9 64.5 64.7
19/09/2019 21:15:30 52.92 53.12 53.94 53.9 53.7 53.8 63.64 64.18 64.96 64.9 64.5 64.7
19/09/2019 21:15:31 53.49 53.46 53.94 53.9 53.7 53.8 64.78 64.82 64.96 64.9 64.5 64.7
19/09/2019 21:15:32 53.24 53.4 53.94 53.9 53.7 53.8 64.07 64.39 64.96 64.9 64.5 64.7
19/09/2019 21:15:33 52.78 53.32 53.94 53.9 53.7 53.8 63.12 64.29 64.96 64.9 64.5 64.7
19/09/2019 21:15:34 52.99 53.05 53.94 53.9 53.7 53.8 63.38 63.59 64.96 64.9 64.5 64.7
19/09/2019 21:15:35 52.8 53.06 53.94 53.9 53.7 53.8 63.51 63.8 64.96 64.9 64.5 64.7
19/09/2019 21:15:36 53.06 53.03 53.94 53.9 53.7 53.8 63.62 63.66 64.96 64.9 64.5 64.7
19/09/2019 21:15:37 53.36 53.26 53.94 53.9 53.7 53.8 63.98 63.94 64.96 64.9 64.5 64.7
19/09/2019 21:15:38 52.91 53.37 53.94 53.9 53.7 53.8 63.31 64.06 64.96 64.9 64.5 64.7
19/09/2019 21:15:39 52.81 52.97 53.94 53.9 53.7 53.8 63.6 63.61 64.96 64.8 64.5 64.6
19/09/2019 21:15:40 53.11 53.07 53.94 53.9 53.7 53.8 63.57 63.61 64.96 64.8 64.5 64.6
19/09/2019 21:15:41 53.26 53.26 53.94 53.9 53.7 53.8 63.85 63.91 64.96 64.8 64.5 64.6
19/09/2019 21:15:42 53.22 53.4 53.94 53.9 53.7 53.8 63.82 64.01 64.96 64.8 64.5 64.6
19/09/2019 21:15:43 52.85 53.29 53.94 53.9 53.7 53.8 64.03 64.37 64.96 64.8 64.5 64.6
19/09/2019 21:15:44 53.31 53.29 53.94 53.9 53.6 53.8 63.88 64.06 64.96 64.8 64.4 64.6
19/09/2019 21:15:45 53.21 53.47 53.94 53.9 53.6 53.8 63.69 64.26 64.96 64.8 64.4 64.6
19/09/2019 21:15:46 52.65 53.18 53.91 53.9 53.6 53.8 63.91 63.92 64.96 64.8 64.4 64.6
19/09/2019 21:15:47 52.83 53.08 53.91 53.9 53.5 53.8 63.61 64.19 64.96 64.8 64.4 64.6
19/09/2019 21:15:48 53.23 53.16 53.91 53.8 53.5 53.8 64 63.97 64.96 64.8 64.4 64.6
19/09/2019 21:15:49 53.08 53.13 53.91 53.8 53.5 53.8 63.64 63.86 64.88 64.8 64.4 64.6
19/09/2019 21:15:50 53.27 53.32 53.91 53.8 53.5 53.8 64.09 64.16 64.88 64.8 64.4 64.6
19/09/2019 21:15:51 52.52 53.27 53.89 53.8 53.5 53.8 62.82 64.02 64.82 64.7 64.4 64.6
19/09/2019 21:15:52 52.99 52.99 53.84 53.8 53.5 53.8 63.39 63.44 64.82 64.7 64.4 64.6
19/09/2019 21:15:53 55.43 55.28 55.28 53.8 53.5 53.8 66.3 66.11 66.11 64.7 64.4 64.6
19/09/2019 21:15:54 54.38 55.51 55.51 53.8 53.5 53.8 64.48 66.22 66.22 64.7 64.4 64.6
19/09/2019 21:15:55 54.18 54.66 55.51 53.8 53.5 53.8 64.58 65.12 66.22 64.7 64.4 64.6
19/09/2019 21:15:56 54.23 54.43 55.51 53.8 53.5 53.8 64.24 64.8 66.22 64.7 64.4 64.6
19/09/2019 21:15:57 53.75 54.35 55.51 53.8 53.5 53.8 63.67 64.49 66.22 64.7 64.4 64.6
19/09/2019 21:15:58 53.77 54.08 55.51 53.9 53.5 53.8 63.53 64.24 66.22 64.7 64.4 64.6
19/09/2019 21:15:59 54.05 54.03 55.51 53.9 53.5 53.8 64.41 64.27 66.22 64.7 64.4 64.6
19/09/2019 21:16:00 54.19 54.18 55.51 53.9 53.5 53.8 64.11 64.39 66.22 64.7 64.4 64.6
19/09/2019 21:16:01 53.58 54.12 55.51 53.8 53.5 53.8 63.46 64.25 66.22 64.7 64.4 64.6
19/09/2019 21:16:02 53.88 53.94 55.51 53.8 53.5 53.8 63.91 64.05 66.22 64.7 64.4 64.6
19/09/2019 21:16:03 53.95 53.93 55.51 53.9 53.5 53.8 64.27 64.16 66.22 64.7 64.4 64.6
19/09/2019 21:16:04 53.28 53.95 55.51 53.8 53.5 53.8 63.57 64.25 66.22 64.7 64.4 64.6
19/09/2019 21:16:05 53.98 53.93 55.51 53.8 53.5 53.8 64.34 64.36 66.22 64.7 64.4 64.6
19/09/2019 21:16:06 53.64 53.87 55.51 53.8 53.5 53.8 63.61 64.24 66.22 64.7 64.4 64.6
19/09/2019 21:16:07 53.31 53.78 55.51 53.8 53.5 53.8 63.56 63.95 66.22 64.7 64.4 64.6
19/09/2019 21:16:08 53.65 53.62 55.51 53.8 53.5 53.8 64.09 64.04 66.22 64.7 64.4 64.6
19/09/2019 21:16:09 53.43 53.63 55.51 53.8 53.5 53.8 63.72 64.04 66.22 64.7 64.4 64.6
19/09/2019 21:16:10 53.62 53.63 55.51 53.8 53.5 53.8 64.01 64.1 66.22 64.7 64.4 64.6
19/09/2019 21:16:11 53.91 53.86 55.51 53.8 53.5 53.8 64.71 64.47 66.22 64.7 64.4 64.6
19/09/2019 21:16:12 53.08 53.78 55.51 53.8 53.5 53.8 63.64 64.44 66.22 64.7 64.4 64.6
19/09/2019 21:16:13 53.74 53.65 55.51 53.8 53.5 53.8 63.75 64 66.22 64.7 64.4 64.6
19/09/2019 21:16:14 53.48 53.63 55.51 53.8 53.5 53.8 64.8 64.51 66.22 64.7 64.4 64.6
19/09/2019 21:16:15 53.36 53.59 55.51 53.8 53.5 53.8 64.16 64.59 66.22 64.7 64.4 64.6
19/09/2019 21:16:16 53.93 53.8 55.51 53.8 53.5 53.8 64.59 64.65 66.22 64.7 64.4 64.6
19/09/2019 21:16:17 53.73 53.85 55.51 53.8 53.5 53.8 64.24 64.65 66.22 64.7 64.4 64.6
19/09/2019 21:16:18 53.48 53.85 55.51 53.8 53.5 53.8 64.29 64.53 66.22 64.7 64.4 64.6
19/09/2019 21:16:19 53.83 53.83 55.51 53.8 53.5 53.8 65.03 64.85 66.22 64.7 64.4 64.6
19/09/2019 21:16:20 53.86 53.88 55.51 53.8 53.5 53.8 64.36 64.91 66.22 64.7 64.4 64.6
19/09/2019 21:16:21 53.97 53.92 55.51 53.8 53.5 53.8 64.45 64.61 66.22 64.7 64.4 64.6
19/09/2019 21:16:22 53.94 54.02 55.51 53.8 53.5 53.8 64.37 64.64 66.22 64.7 64.4 64.6
19/09/2019 21:16:23 53.3 54 55.51 53.8 53.5 53.8 63.08 64.44 66.22 64.7 64.4 64.6
19/09/2019 21:16:24 53.68 53.7 54.66 53.8 53.5 53.8 63.49 63.64 65.12 64.7 64.4 64.6
19/09/2019 21:16:25 53.84 53.89 54.43 53.8 53.5 53.8 64.27 64.2 64.91 64.7 64.4 64.6
19/09/2019 21:16:26 53.56 53.81 54.35 53.8 53.5 53.8 63.41 64.03 64.91 64.7 64.4 64.6
19/09/2019 21:16:27 53.98 53.9 54.18 53.8 53.5 53.8 64.23 64.12 64.91 64.7 64.4 64.6
19/09/2019 21:16:28 54.01 54.19 54.19 53.9 53.5 53.8 63.96 64.37 64.91 64.7 64.4 64.6
19/09/2019 21:16:29 54.26 54.22 54.22 53.9 53.5 53.8 64.18 64.36 64.91 64.7 64.4 64.6
19/09/2019 21:16:30 53.78 54.07 54.22 53.9 53.5 53.8 63.54 63.94 64.91 64.7 64.4 64.6
19/09/2019 21:16:31 53.72 54.03 54.22 53.9 53.6 53.8 63.61 63.97 64.91 64.7 64.4 64.6
19/09/2019 21:16:32 53.51 53.79 54.22 53.9 53.6 53.8 63.57 63.9 64.91 64.7 64.4 64.6
19/09/2019 21:16:33 53.51 53.71 54.22 53.9 53.5 53.8 63.03 63.55 64.91 64.7 64.4 64.6
19/09/2019 21:16:34 53.55 53.57 54.22 53.9 53.6 53.8 63.32 63.37 64.91 64.7 64.4 64.6
19/09/2019 21:16:35 54 53.94 54.22 53.9 53.6 53.8 64.28 64.08 64.91 64.7 64.4 64.6
19/09/2019 21:16:36 53.81 53.93 54.22 53.9 53.5 53.8 63.96 64.15 64.91 64.7 64.4 64.6
19/09/2019 21:16:37 53.59 53.88 54.22 53.8 53.5 53.8 63.43 63.96 64.91 64.7 64.4 64.6
19/09/2019 21:16:38 53.84 53.9 54.22 53.8 53.5 53.8 63.73 63.91 64.91 64.7 64.4 64.6
19/09/2019 21:16:39 53.59 53.75 54.22 53.8 53.5 53.8 63.41 63.78 64.91 64.7 64.4 64.6
19/09/2019 21:16:40 53.63 53.72 54.22 53.8 53.5 53.8 63.88 63.89 64.91 64.7 64.4 64.6
19/09/2019 21:16:41 53.83 53.87 54.22 53.8 53.5 53.8 63.9 64.22 64.91 64.7 64.4 64.6
19/09/2019 21:16:42 53.46 53.79 54.22 53.8 53.5 53.8 63.02 63.81 64.91 64.7 64.4 64.6
19/09/2019 21:16:43 53.63 53.67 54.22 53.8 53.5 53.8 63.2 63.46 64.91 64.7 64.4 64.6
19/09/2019 21:16:44 53.22 53.64 54.22 53.8 53.5 53.8 62.79 63.37 64.91 64.7 64.4 64.6
19/09/2019 21:16:45 53.83 53.74 54.22 53.8 53.5 53.8 64.15 63.87 64.91 64.7 64.4 64.6
19/09/2019 21:16:46 53.44 53.75 54.22 53.8 53.5 53.8 63.72 63.9 64.91 64.7 64.4 64.6
19/09/2019 21:16:47 53.74 53.85 54.22 53.8 53.5 53.8 64.09 64.19 64.91 64.7 64.4 64.6
19/09/2019 21:16:48 53.49 53.8 54.22 53.8 53.5 53.8 63.61 64.16 64.91 64.6 64.4 64.6
19/09/2019 21:16:49 53.94 53.91 54.22 53.8 53.5 53.8 64.33 64.52 64.91 64.6 64.4 64.6
19/09/2019 21:16:50 53.63 53.76 54.22 53.8 53.6 53.8 63.55 63.91 64.64 64.6 64.4 64.6
19/09/2019 21:16:51 53.52 53.77 54.22 53.8 53.6 53.8 63.9 63.96 64.64 64.6 64.4 64.6
19/09/2019 21:16:52 53.43 53.7 54.22 53.8 53.6 53.8 63.26 64.02 64.52 64.6 64.4 64.6
19/09/2019 21:16:53 53.43 53.55 54.22 53.8 53.6 53.8 63.6 63.74 64.52 64.6 64.4 64.6
19/09/2019 21:16:54 53.45 53.6 54.22 53.8 53.6 53.8 63.56 63.9 64.52 64.6 64.4 64.6
19/09/2019 21:16:55 53.19 53.45 54.22 53.8 53.6 53.8 63.49 63.69 64.52 64.6 64.4 64.6
19/09/2019 21:16:56 53.36 53.4 54.22 53.8 53.6 53.8 63.71 63.88 64.52 64.6 64.4 64.6
19/09/2019 21:16:57 53.35 53.59 54.22 53.8 53.6 53.8 63.37 64 64.52 64.6 64.4 64.6
19/09/2019 21:16:58 53.52 53.49 54.22 53.8 53.6 53.8 63.18 63.41 64.52 64.6 64.4 64.6
19/09/2019 21:16:59 53.55 53.7 54.07 53.8 53.6 53.8 63.92 63.83 64.52 64.6 64.4 64.6
19/09/2019 21:17:00 53.67 53.74 54.03 53.8 53.6 53.8 63.92 63.99 64.52 64.6 64.4 64.6
19/09/2019 21:17:01 53.66 53.64 53.94 53.8 53.6 53.8 63.54 63.83 64.52 64.6 64.4 64.6
19/09/2019 21:17:02 54.05 53.93 53.94 53.8 53.6 53.8 64.33 64.18 64.52 64.6 64.4 64.6
19/09/2019 21:17:03 53.85 54 54 53.8 53.6 53.8 64.16 64.27 64.52 64.6 64.4 64.6
19/09/2019 21:17:04 53.8 53.92 54 53.8 53.6 53.8 64.29 64.5 64.52 64.6 64.4 64.6
19/09/2019 21:17:05 53.77 53.88 54 53.8 53.6 53.8 64.62 64.58 64.58 64.6 64.4 64.6
19/09/2019 21:17:06 53.82 53.96 54 53.8 53.6 53.8 67.92 67.36 67.36 64.6 64.4 64.6
19/09/2019 21:17:07 54.1 54.05 54.05 53.8 53.6 53.8 69.27 68.86 68.86 64.6 64.4 64.6
19/09/2019 21:17:08 54.03 54.17 54.17 53.8 53.6 53.8 66.66 68.42 68.86 64.6 64.4 64.6
19/09/2019 21:17:09 53.95 54.05 54.17 53.8 53.6 53.8 67.5 67.73 68.86 64.6 64.4 64.6
19/09/2019 21:17:10 54.74 54.56 54.56 53.8 53.6 53.8 67.85 67.79 68.86 64.6 64.4 64.6
19/09/2019 21:17:11 54.61 54.67 54.67 53.8 53.6 53.8 68.52 68.47 68.86 64.7 64.5 64.6
19/09/2019 21:17:12 54.13 54.54 54.67 53.8 53.6 53.8 65.63 68.13 68.86 64.7 64.5 64.6
19/09/2019 21:17:13 54.07 54.32 54.67 53.8 53.6 53.8 66.66 67.1 68.86 64.7 64.5 64.6
19/09/2019 21:17:14 54.47 54.35 54.67 53.8 53.6 53.8 67.15 67.15 68.86 64.7 64.5 64.6
19/09/2019 21:17:15 53.78 54.45 54.67 53.8 53.6 53.8 65.82 66.97 68.86 64.7 64.5 64.6
19/09/2019 21:17:16 54.01 54.08 54.67 53.8 53.6 53.8 66.19 66.56 68.86 64.7 64.5 64.6
19/09/2019 21:17:17 53.83 54.02 54.67 53.8 53.6 53.8 68.73 68.01 68.86 64.7 64.5 64.6
19/09/2019 21:17:18 53.96 54 54.67 53.8 53.6 53.8 67.76 68.26 68.86 64.7 64.5 64.6
19/09/2019 21:17:19 53.86 54.08 54.67 53.8 53.6 53.8 65.23 67.75 68.86 64.7 64.5 64.6
19/09/2019 21:17:20 53.3 53.87 54.67 53.8 53.6 53.8 64.88 66.35 68.86 64.7 64.5 64.6
19/09/2019 21:17:21 54.1 53.95 54.67 53.8 53.6 53.8 65.72 65.87 68.86 64.7 64.5 64.6
19/09/2019 21:17:22 53.41 53.9 54.67 53.8 53.6 53.8 64.37 65.47 68.86 64.7 64.5 64.6
19/09/2019 21:17:23 53.85 53.79 54.67 53.8 53.6 53.8 64.27 64.76 68.86 64.7 64.5 64.6
19/09/2019 21:17:24 54.03 54.01 54.67 53.8 53.6 53.8 64.69 64.85 68.86 64.7 64.5 64.6
19/09/2019 21:17:25 54.13 54.1 54.67 53.8 53.6 53.8 64.92 64.9 68.86 64.7 64.5 64.6
19/09/2019 21:17:26 53.59 54.09 54.67 53.8 53.6 53.8 64.65 65.05 68.86 64.7 64.5 64.6
19/09/2019 21:17:27 53.91 54 54.67 53.8 53.6 53.8 64.12 64.83 68.86 64.7 64.5 64.6
19/09/2019 21:17:28 53.66 53.98 54.67 53.8 53.6 53.8 63.26 64.35 68.86 64.7 64.5 64.6
19/09/2019 21:17:29 53.75 53.88 54.67 53.8 53.6 53.8 63.84 63.94 68.86 64.7 64.5 64.6
19/09/2019 21:17:30 53.92 53.92 54.67 53.8 53.6 53.8 64.23 64.13 68.86 64.7 64.5 64.6
19/09/2019 21:17:31 54.18 54.2 54.67 53.8 53.6 53.8 64.9 64.91 68.86 64.7 64.5 64.6
19/09/2019 21:17:32 54.26 54.26 54.67 53.8 53.6 53.8 65.05 65 68.86 64.7 64.5 64.6
19/09/2019 21:17:33 53.93 54.18 54.67 53.8 53.6 53.8 65.12 65.17 68.86 64.7 64.5 64.6
19/09/2019 21:17:34 53.89 54.07 54.67 53.8 53.6 53.8 65.53 65.57 68.86 64.7 64.5 64.6
19/09/2019 21:17:35 54.06 54.18 54.67 53.8 53.6 53.8 65.55 65.58 68.86 64.7 64.5 64.6
19/09/2019 21:17:36 53.64 53.98 54.67 53.8 53.6 53.8 65.74 65.9 68.86 64.7 64.5 64.6
19/09/2019 21:17:37 53.81 53.96 54.67 53.7 53.6 53.8 65.9 66.06 68.47 64.7 64.5 64.6
19/09/2019 21:17:38 53.92 53.99 54.67 53.7 53.6 53.8 65.96 66.03 68.47 64.7 64.5 64.6
19/09/2019 21:17:39 53.64 53.99 54.67 53.7 53.6 53.8 65.9 66.04 68.47 64.7 64.5 64.6
19/09/2019 21:17:40 54.32 54.16 54.67 53.7 53.6 53.8 66.36 66.39 68.47 64.7 64.5 64.6
19/09/2019 21:17:41 54.1 54.23 54.54 53.7 53.6 53.8 66.22 66.86 68.26 64.7 64.5 64.6
19/09/2019 21:17:42 54.32 54.29 54.45 53.7 53.6 53.8 65.77 66.29 68.26 64.7 64.5 64.6
19/09/2019 21:17:43 53.75 54.24 54.45 53.7 53.6 53.8 64.61 65.92 68.26 64.7 64.5 64.6
19/09/2019 21:17:44 53.87 54.01 54.45 53.7 53.6 53.8 65.82 65.63 68.26 64.7 64.5 64.6
19/09/2019 21:17:45 53.97 54 54.29 53.7 53.6 53.8 65.93 65.99 68.26 64.7 64.5 64.6
19/09/2019 21:17:46 54.02 54.06 54.29 53.7 53.6 53.8 64.77 65.79 68.26 64.7 64.5 64.6
19/09/2019 21:17:47 53.83 54.08 54.29 53.7 53.6 53.8 65.09 65.21 68.26 64.7 64.5 64.6
19/09/2019 21:17:48 53.95 54.04 54.29 53.7 53.6 53.8 65.32 65.58 67.75 64.7 64.5 64.6
19/09/2019 21:17:49 53.77 54.05 54.29 53.7 53.6 53.8 64.38 65.22 66.86 64.7 64.5 64.6
19/09/2019 21:17:50 53.92 53.99 54.29 53.7 53.6 53.8 64.87 65.05 66.86 64.7 64.5 64.6
19/09/2019 21:17:51 53.69 54.05 54.29 53.7 53.6 53.8 65.27 65.27 66.86 64.7 64.5 64.6
19/09/2019 21:17:52 54.06 54.16 54.29 53.7 53.6 53.8 66.5 66.14 66.86 64.7 64.5 64.6
19/09/2019 21:17:53 54.33 54.25 54.29 53.7 53.6 53.8 67.45 67.09 67.09 64.7 64.5 64.6
19/09/2019 21:17:54 54.24 54.32 54.32 53.7 53.6 53.8 68.5 68.13 68.13 64.7 64.5 64.6
19/09/2019 21:17:55 53.69 54.3 54.32 53.7 53.6 53.8 67.53 67.94 68.13 64.8 64.5 64.6
19/09/2019 21:17:56 53.75 53.98 54.32 53.7 53.6 53.8 67.58 67.93 68.13 64.8 64.5 64.7
19/09/2019 21:17:57 53.51 53.87 54.32 53.7 53.6 53.8 66.15 67.65 68.13 64.8 64.5 64.7
19/09/2019 21:17:58 53.51 53.68 54.32 53.7 53.6 53.8 66.37 66.7 68.13 64.8 64.5 64.7
19/09/2019 21:17:59 54.06 53.91 54.32 53.7 53.6 53.8 68.44 67.99 68.13 64.8 64.6 64.7
19/09/2019 21:18:00 53.94 54.07 54.32 53.7 53.6 53.8 67.27 67.95 68.13 64.8 64.6 64.7
19/09/2019 21:18:01 54.52 54.34 54.34 53.7 53.6 53.8 67.13 67.53 68.13 64.8 64.6 64.7
19/09/2019 21:18:02 53.92 54.5 54.5 53.7 53.6 53.8 66.27 67.26 68.13 64.8 64.6 64.7
19/09/2019 21:18:03 54.19 54.2 54.5 53.7 53.6 53.8 66.89 66.96 68.13 64.8 64.6 64.7
19/09/2019 21:18:04 54.87 54.71 54.71 53.7 53.6 53.8 68.78 68.29 68.29 64.9 64.6 64.7
19/09/2019 21:18:05 53.6 54.65 54.71 53.7 53.6 53.8 66 68.18 68.29 64.8 64.6 64.7
19/09/2019 21:18:06 53.74 54.11 54.71 53.7 53.6 53.8 65.65 67.06 68.29 64.9 64.6 64.7
19/09/2019 21:18:07 53.71 53.87 54.71 53.7 53.6 53.8 65.56 65.94 68.29 64.9 64.6 64.7
19/09/2019 21:18:08 54.15 54.03 54.71 53.7 53.6 53.8 65.97 65.94 68.29 64.9 64.6 64.7
19/09/2019 21:18:09 54.06 54.22 54.71 53.7 53.6 53.8 67.27 66.98 68.29 64.9 64.6 64.7
19/09/2019 21:18:10 53.71 54.03 54.71 53.7 53.6 53.8 65.82 66.94 68.29 64.9 64.6 64.7
19/09/2019 21:18:11 53.93 53.95 54.71 53.7 53.6 53.8 64.82 66.12 68.29 64.9 64.6 64.7
19/09/2019 21:18:12 54.26 54.31 54.71 53.7 53.6 53.8 64.89 65.31 68.29 64.9 64.6 64.7
19/09/2019 21:18:13 53.9 54.15 54.71 53.7 53.6 53.8 64.36 65.19 68.29 64.9 64.6 64.7
19/09/2019 21:18:14 53.71 54.05 54.71 53.7 53.6 53.8 63.61 64.59 68.29 64.8 64.6 64.7
19/09/2019 21:18:15 53.77 53.84 54.71 53.7 53.6 53.8 64.3 64.3 68.29 64.8 64.6 64.7
19/09/2019 21:18:16 53.8 53.87 54.71 53.7 53.6 53.8 65.73 65.37 68.29 64.8 64.6 64.7
19/09/2019 21:18:17 53.93 54.05 54.71 53.7 53.6 53.8 64.88 65.56 68.29 64.8 64.6 64.7
19/09/2019 21:18:18 53.96 54 54.71 53.7 53.6 53.8 64.3 65.01 68.29 64.9 64.6 64.7
19/09/2019 21:18:19 53.58 54 54.71 53.7 53.6 53.8 64.22 64.58 68.29 64.9 64.6 64.7
19/09/2019 21:18:20 53.71 53.8 54.71 53.7 53.6 53.8 64.54 64.77 68.29 64.8 64.6 64.7
19/09/2019 21:18:21 54.22 54.09 54.71 53.7 53.6 53.8 65.16 65.03 68.29 64.9 64.6 64.7
19/09/2019 21:18:22 53.61 54.03 54.71 53.7 53.6 53.8 63.53 64.89 68.29 64.9 64.6 64.7
19/09/2019 21:18:23 54.18 54.07 54.71 53.7 53.6 53.8 65.47 65.13 68.29 64.9 64.6 64.7
19/09/2019 21:18:24 53.66 54.1 54.71 53.7 53.6 53.8 64.38 65.13 68.29 64.9 64.6 64.7
19/09/2019 21:18:25 53.76 53.91 54.71 53.7 53.6 53.8 64.21 64.78 68.29 64.8 64.6 64.7
19/09/2019 21:18:26 54.06 54.01 54.71 53.7 53.6 53.8 64.8 64.8 68.29 64.8 64.6 64.7
19/09/2019 21:18:27 54.12 54.16 54.71 53.7 53.6 53.8 65.16 65.06 68.29 64.8 64.6 64.7
19/09/2019 21:18:28 53.87 54.09 54.71 53.7 53.6 53.8 64.89 65.12 68.29 64.8 64.6 64.7
19/09/2019 21:18:29 53.88 54.01 54.71 53.7 53.6 53.8 64.72 65.02 68.29 64.8 64.6 64.7
19/09/2019 21:18:30 54.16 54.19 54.71 53.7 53.6 53.8 65.67 65.58 68.29 64.8 64.6 64.7
19/09/2019 21:18:31 53.89 54.07 54.71 53.7 53.6 53.8 64.59 65.19 68.29 64.8 64.6 64.7
19/09/2019 21:18:32 54.09 54.1 54.71 53.7 53.6 53.8 64.26 64.81 68.29 64.8 64.6 64.7
19/09/2019 21:18:33 54.43 54.33 54.71 53.7 53.6 53.8 65.24 65.11 68.29 64.8 64.6 64.7
19/09/2019 21:18:34 53.62 54.29 54.65 53.7 53.6 53.8 63.69 64.95 68.18 64.8 64.6 64.7
19/09/2019 21:18:35 53.63 53.9 54.33 53.7 53.6 53.8 64 64.21 67.06 64.8 64.6 64.7
19/09/2019 21:18:36 53.43 53.78 54.33 53.7 53.6 53.8 63.28 64.21 66.98 64.8 64.6 64.6
19/09/2019 21:18:37 53.88 53.85 54.33 53.7 53.6 53.8 64.39 64.32 66.98 64.8 64.6 64.6
19/09/2019 21:18:38 53.17 53.73 54.33 53.7 53.6 53.8 63.61 64.04 66.98 64.8 64.6 64.6
19/09/2019 21:18:39 53.49 53.55 54.33 53.7 53.6 53.8 64.01 64.16 66.94 64.8 64.6 64.6
19/09/2019 21:18:40 54.01 53.86 54.33 53.7 53.6 53.8 64.72 64.54 66.12 64.8 64.6 64.6
19/09/2019 21:18:41 53.79 53.89 54.33 53.7 53.6 53.8 64.48 64.69 65.58 64.8 64.6 64.6
19/09/2019 21:18:42 53.74 53.94 54.33 53.7 53.6 53.8 64.81 64.84 65.58 64.7 64.6 64.6
19/09/2019 21:18:43 53.9 53.95 54.33 53.7 53.6 53.8 65.15 65.26 65.58 64.7 64.6 64.6
19/09/2019 21:18:44 53.61 54.06 54.33 53.7 53.6 53.8 65.08 65.45 65.58 64.7 64.6 64.6
19/09/2019 21:18:45 53.87 53.88 54.33 53.7 53.6 53.8 65.68 65.56 65.58 64.7 64.6 64.6
19/09/2019 21:18:46 53.83 53.98 54.33 53.7 53.6 53.8 65.46 65.63 65.63 64.7 64.6 64.6
19/09/2019 21:18:47 53.83 53.88 54.33 53.7 53.6 53.8 65.69 65.82 65.82 64.7 64.6 64.6
19/09/2019 21:18:48 53.95 54 54.33 53.7 53.6 53.8 65.58 65.72 65.82 64.7 64.6 64.6
19/09/2019 21:18:49 53.71 54 54.33 53.7 53.6 53.8 66.14 66.15 66.15 64.7 64.6 64.6
19/09/2019 21:18:50 54.27 54.37 54.37 53.7 53.6 53.8 65.11 66.01 66.15 64.7 64.6 64.6
19/09/2019 21:18:51 53.95 54.11 54.37 53.7 53.6 53.8 64.87 65.42 66.15 64.7 64.6 64.6
19/09/2019 21:18:52 54.78 54.6 54.6 53.7 53.6 53.8 64.91 65.18 66.15 64.7 64.6 64.6
19/09/2019 21:18:53 54.53 54.66 54.66 53.7 53.6 53.8 64.88 65.11 66.15 64.7 64.6 64.6
19/09/2019 21:18:54 54.03 54.54 54.66 53.7 53.6 53.8 65.55 65.39 66.15 64.7 64.6 64.7
19/09/2019 21:18:55 53.42 54.22 54.66 53.7 53.6 53.8 64.54 65.33 66.15 64.7 64.6 64.6
19/09/2019 21:18:56 53.67 54.01 54.66 53.7 53.6 53.8 65.05 65.17 66.15 64.7 64.6 64.7
19/09/2019 21:18:57 53.76 54.06 54.66 53.7 53.6 53.8 64.91 65.49 66.15 64.7 64.6 64.7
19/09/2019 21:18:58 53.48 53.6 54.66 53.7 53.6 53.8 65.17 65.15 66.15 64.7 64.6 64.7
19/09/2019 21:18:59 53.17 53.6 54.66 53.7 53.6 53.8 63.78 65.03 66.15 64.7 64.6 64.7
19/09/2019 21:19:00 53.68 53.57 54.66 53.7 53.6 53.8 64.55 64.51 66.15 64.7 64.6 64.7
19/09/2019 21:19:01 53.06 53.52 54.66 53.7 53.6 53.8 64.01 64.48 66.15 64.7 64.6 64.7
19/09/2019 21:19:02 52.85 53.22 54.66 53.7 53.6 53.8 63.03 64.16 66.15 64.7 64.6 64.6
19/09/2019 21:19:03 53.51 53.4 54.66 53.7 53.6 53.8 64.14 63.99 66.15 64.7 64.6 64.6
19/09/2019 21:19:04 53.38 53.66 54.66 53.7 53.6 53.8 63.88 64.36 66.15 64.7 64.6 64.6
19/09/2019 21:19:05 53.07 53.26 54.66 53.7 53.6 53.8 63.55 63.94 66.15 64.7 64.6 64.6
19/09/2019 21:19:06 52.76 53.2 54.66 53.7 53.6 53.8 63.08 63.69 66.15 64.7 64.6 64.6
19/09/2019 21:19:07 53.39 53.36 54.66 53.7 53.6 53.8 64.21 63.99 66.15 64.7 64.6 64.6
19/09/2019 21:19:08 52.98 53.25 54.66 53.7 53.6 53.8 63.92 64.09 66.15 64.7 64.6 64.6
19/09/2019 21:19:09 52.96 53.25 54.66 53.7 53.6 53.8 64.23 64.41 66.15 64.7 64.6 64.6
19/09/2019 21:19:10 53 53.21 54.66 53.7 53.6 53.8 64.37 64.57 66.15 64.7 64.6 64.6
19/09/2019 21:19:11 53.32 53.26 54.66 53.7 53.6 53.8 64.28 64.36 66.15 64.7 64.6 64.6
19/09/2019 21:19:12 53.3 53.31 54.66 53.7 53.6 53.8 65.18 64.97 66.15 64.7 64.6 64.6
19/09/2019 21:19:13 53.57 53.52 54.66 53.7 53.6 53.8 64.75 64.99 66.15 64.7 64.6 64.6
19/09/2019 21:19:14 54.04 53.9 54.66 53.7 53.6 53.8 65.06 65.09 66.15 64.7 64.6 64.6
19/09/2019 21:19:15 53.76 53.99 54.66 53.7 53.6 53.8 64.9 65.33 66.15 64.7 64.6 64.6
19/09/2019 21:19:16 54.01 54.02 54.66 53.7 53.6 53.8 66.55 66.13 66.15 64.7 64.6 64.6
19/09/2019 21:19:17 53.36 53.93 54.66 53.7 53.6 53.8 65.16 66.03 66.15 64.7 64.6 64.6
19/09/2019 21:19:18 53.37 53.71 54.66 53.7 53.6 53.8 64.66 65.76 66.15 64.7 64.6 64.6
19/09/2019 21:19:19 53.01 53.39 54.66 53.7 53.6 53.8 64.4 64.89 66.13 64.7 64.6 64.6
19/09/2019 21:19:20 53.51 53.54 54.66 53.7 53.6 53.8 64.96 65.03 66.13 64.7 64.6 64.6
19/09/2019 21:19:21 53.2 53.46 54.66 53.7 53.6 53.8 64.53 65.12 66.13 64.7 64.6 64.6
19/09/2019 21:19:22 53.04 53.33 54.66 53.7 53.6 53.8 63.94 64.69 66.13 64.7 64.6 64.6
19/09/2019 21:19:23 52.71 53.12 54.54 53.6 53.6 53.8 63.36 64.18 66.13 64.7 64.6 64.6
19/09/2019 21:19:24 53.35 53.24 54.22 53.6 53.6 53.8 64.1 64.03 66.13 64.7 64.6 64.6
19/09/2019 21:19:25 53.33 53.48 54.06 53.6 53.6 53.8 64.58 64.59 66.13 64.7 64.6 64.6
19/09/2019 21:19:26 53.05 53.32 54.06 53.6 53.6 53.8 63.97 64.39 66.13 64.7 64.6 64.6
19/09/2019 21:19:27 53.98 53.7 54.02 53.6 53.6 53.8 65.48 64.99 66.13 64.7 64.6 64.6
19/09/2019 21:19:28 53.32 53.71 54.02 53.6 53.6 53.8 64.65 65.14 66.13 64.7 64.6 64.6
19/09/2019 21:19:29 54.27 54.09 54.09 53.6 53.6 53.8 64.23 64.77 66.13 64.7 64.6 64.6
19/09/2019 21:19:30 55.94 55.33 55.33 53.6 53.6 53.8 64.57 64.79 66.13 64.7 64.6 64.6
19/09/2019 21:19:31 54.72 55.36 55.36 53.6 53.6 53.8 63.76 64.46 66.13 64.7 64.6 64.6
19/09/2019 21:19:32 53.63 54.94 55.36 53.6 53.6 53.8 64.27 64.46 66.13 64.7 64.6 64.6
19/09/2019 21:19:33 53.88 54.15 55.36 53.6 53.6 53.8 64.19 64.41 66.13 64.7 64.6 64.6
19/09/2019 21:19:34 53.64 54.11 55.36 53.6 53.6 53.8 64.83 64.81 66.13 64.7 64.6 64.6
19/09/2019 21:19:35 53.32 53.78 55.36 53.6 53.6 53.8 63.64 64.65 66.13 64.7 64.6 64.6
19/09/2019 21:19:36 53.05 53.55 55.36 53.6 53.6 53.8 62.72 63.95 66.13 64.7 64.6 64.6
19/09/2019 21:19:37 52.95 53.18 55.36 53.6 53.6 53.8 63.4 63.48 66.13 64.7 64.6 64.6
19/09/2019 21:19:38 52.58 53.08 55.36 53.6 53.6 53.8 62.98 63.43 66.13 64.7 64.6 64.6
19/09/2019 21:19:39 53.14 53.08 55.36 53.6 53.6 53.8 63.96 63.8 66.13 64.7 64.6 64.6
19/09/2019 21:19:40 52.79 53.14 55.36 53.6 53.6 53.8 63.77 63.98 66.13 64.7 64.6 64.6
19/09/2019 21:19:41 53.13 53.09 55.36 53.6 53.6 53.8 63.96 63.91 66.13 64.7 64.6 64.6
19/09/2019 21:19:42 53.45 53.4 55.36 53.6 53.6 53.8 64.28 64.3 66.13 64.7 64.6 64.6
19/09/2019 21:19:43 53.18 53.5 55.36 53.6 53.6 53.8 64.22 64.42 66.13 64.7 64.6 64.6
19/09/2019 21:19:44 53.56 53.51 55.36 53.7 53.6 53.8 64.21 64.53 66.13 64.7 64.6 64.6
19/09/2019 21:19:45 53.02 53.37 55.36 53.7 53.6 53.8 63.85 64.11 66.13 64.7 64.6 64.6
19/09/2019 21:19:46 53.07 53.26 55.36 53.7 53.6 53.8 63.53 64.05 66.03 64.7 64.6 64.6
19/09/2019 21:19:47 53.38 53.35 55.36 53.7 53.6 53.8 64.25 64.19 65.76 64.7 64.6 64.6
19/09/2019 21:19:48 53.41 53.44 55.36 53.7 53.6 53.8 64.46 64.4 65.14 64.7 64.6 64.6
19/09/2019 21:19:49 53.04 53.42 55.36 53.7 53.6 53.8 63.74 64.45 65.14 64.7 64.6 64.6
19/09/2019 21:19:50 53.14 53.23 55.36 53.7 53.6 53.8 63.6 64.04 65.14 64.7 64.6 64.6
19/09/2019 21:19:51 53.26 53.25 55.36 53.7 53.6 53.8 64.11 64.04 65.14 64.7 64.6 64.6
19/09/2019 21:19:52 53.32 53.39 55.36 53.7 53.6 53.8 64.07 64.23 65.14 64.7 64.6 64.6
19/09/2019 21:19:53 53.37 53.44 55.36 53.6 53.6 53.8 65.07 64.81 65.14 64.7 64.6 64.6
19/09/2019 21:19:54 53.5 53.53 55.36 53.6 53.6 53.8 64.8 64.91 65.14 64.7 64.6 64.6
19/09/2019 21:19:55 53.74 53.74 55.36 53.7 53.6 53.8 64.94 65.28 65.28 64.7 64.6 64.6
19/09/2019 21:19:56 53.36 53.59 55.36 53.7 53.6 53.8 64.42 64.83 65.28 64.7 64.6 64.6
19/09/2019 21:19:57 53.67 53.7 55.36 53.7 53.6 53.8 64.51 64.88 65.28 64.7 64.6 64.6
19/09/2019 21:19:58 53.68 53.75 55.36 53.7 53.6 53.8 64.89 64.88 65.28 64.7 64.6 64.6
19/09/2019 21:19:59 53.55 53.69 55.36 53.7 53.6 53.8 64.05 64.93 65.28 64.7 64.6 64.6
19/09/2019 21:20:00 53.25 53.68 55.36 53.7 53.6 53.8 63.72 64.47 65.28 64.7 64.6 64.6
19/09/2019 21:20:01 53.48 53.51 54.94 53.7 53.6 53.8 64.2 64.16 65.28 64.7 64.6 64.6
19/09/2019 21:20:02 53.71 53.76 54.15 53.7 53.6 53.8 64.83 64.85 65.28 64.8 64.6 64.6
19/09/2019 21:20:03 53.53 53.69 54.11 53.7 53.6 53.8 63.7 64.63 65.28 64.8 64.6 64.6
19/09/2019 21:20:04 53.27 53.62 53.78 53.7 53.6 53.8 63.39 64.2 65.28 64.8 64.6 64.6
19/09/2019 21:20:05 53.79 53.77 53.77 53.7 53.6 53.8 64.06 64.15 65.28 64.8 64.6 64.6
19/09/2019 21:20:06 53.46 53.61 53.77 53.7 53.6 53.8 63.39 63.86 65.28 64.8 64.6 64.6
19/09/2019 21:20:07 53.3 53.67 53.77 53.7 53.6 53.8 63.82 63.91 65.28 64.8 64.6 64.6
19/09/2019 21:20:08 53.3 53.43 53.77 53.7 53.6 53.8 63.57 63.8 65.28 64.8 64.6 64.6
19/09/2019 21:20:09 52.94 53.41 53.77 53.7 53.6 53.8 63.3 63.85 65.28 64.8 64.6 64.6
19/09/2019 21:20:10 53.22 53.26 53.77 53.7 53.6 53.8 64.09 64.03 65.28 64.8 64.6 64.6
19/09/2019 21:20:11 53.26 53.28 53.77 53.7 53.6 53.8 63.94 63.96 65.28 64.8 64.6 64.6
19/09/2019 21:20:12 53.18 53.37 53.77 53.7 53.6 53.8 63.7 64 65.28 64.8 64.6 64.6
19/09/2019 21:20:13 53.47 53.47 53.77 53.7 53.6 53.8 64.33 64.23 65.28 64.8 64.6 64.6
19/09/2019 21:20:14 52.65 53.36 53.77 53.7 53.6 53.8 63.47 64.24 65.28 64.8 64.6 64.6
19/09/2019 21:20:15 53.28 53.26 53.77 53.7 53.6 53.8 64.19 64.14 65.28 64.8 64.6 64.6
19/09/2019 21:20:16 52.75 53.19 53.77 53.7 53.6 53.8 63.11 64.09 65.28 64.8 64.6 64.6
19/09/2019 21:20:17 53.28 53.2 53.77 53.7 53.6 53.8 64.83 64.38 65.28 64.8 64.6 64.6
19/09/2019 21:20:18 53.02 53.28 53.77 53.7 53.6 53.8 63.86 64.45 65.28 64.8 64.6 64.6
19/09/2019 21:20:19 53.39 53.33 53.77 53.7 53.6 53.8 64.3 64.27 65.28 64.8 64.6 64.6
19/09/2019 21:20:20 53.89 53.81 53.81 53.7 53.6 53.8 65.25 65 65.28 64.8 64.6 64.6
19/09/2019 21:20:21 53.82 53.88 53.88 53.7 53.6 53.8 65.83 65.57 65.57 64.8 64.6 64.6
19/09/2019 21:20:22 53.1 53.79 53.88 53.7 53.6 53.8 65.37 65.6 65.6 64.8 64.6 64.6
19/09/2019 21:20:23 53.59 53.65 53.88 53.7 53.6 53.8 65.12 65.45 65.6 64.8 64.6 64.6
19/09/2019 21:20:24 53.17 53.51 53.88 53.7 53.6 53.8 64.72 65.37 65.6 64.8 64.6 64.6
19/09/2019 21:20:25 52.91 53.32 53.88 53.7 53.6 53.8 65.09 65.21 65.6 64.8 64.6 64.6
19/09/2019 21:20:26 53.17 53.22 53.88 53.7 53.6 53.8 65.04 65.21 65.6 64.8 64.6 64.6
19/09/2019 21:20:27 53.25 53.34 53.88 53.7 53.6 53.8 65.66 65.58 65.6 64.8 64.6 64.6
19/09/2019 21:20:28 53.59 53.49 53.88 53.7 53.6 53.8 65.9 65.85 65.85 64.8 64.6 64.6
19/09/2019 21:20:29 53.59 53.59 53.88 53.7 53.6 53.8 64.67 65.78 65.85 64.8 64.6 64.6
19/09/2019 21:20:30 54.06 53.97 53.97 53.7 53.6 53.8 65.53 65.48 65.85 64.8 64.6 64.6
19/09/2019 21:20:31 54.42 54.24 54.24 53.7 53.6 53.8 65.39 65.72 65.85 64.8 64.6 64.6
19/09/2019 21:20:32 54.87 54.68 54.68 53.7 53.6 53.8 65.57 65.54 65.85 64.8 64.6 64.6
19/09/2019 21:20:33 55.82 55.45 55.45 53.7 53.6 53.8 66.88 66.48 66.48 64.8 64.6 64.6
19/09/2019 21:20:34 57.44 56.86 56.86 53.7 53.6 53.8 68.91 68.19 68.19 64.8 64.6 64.6
19/09/2019 21:20:35 58.83 58.29 58.29 53.7 53.7 53.8 67.6 68.61 68.61 64.9 64.6 64.6
19/09/2019 21:20:36 58.05 58.28 58.29 53.8 53.7 53.8 69.94 69.53 69.53 64.9 64.6 64.6
19/09/2019 21:20:37 58.39 58.37 58.37 53.8 53.7 53.8 67.64 69.3 69.53 64.9 64.6 64.6
19/09/2019 21:20:38 58.48 58.49 58.49 53.8 53.7 53.8 68.88 68.72 69.53 64.9 64.7 64.6
19/09/2019 21:20:39 57.81 58.45 58.49 53.9 53.7 53.8 67.72 69.01 69.53 65 64.7 64.6
19/09/2019 21:20:40 54.94 57.96 58.49 53.9 53.7 53.8 65.89 67.91 69.53 65 64.7 64.6
19/09/2019 21:20:41 53.56 56.23 58.49 53.9 53.7 53.8 64.01 66.67 69.53 65 64.7 64.6
19/09/2019 21:20:42 53.31 54.81 58.49 53.9 53.7 53.8 64.41 65.28 69.53 65 64.7 64.6
19/09/2019 21:20:43 53.53 53.91 58.49 53.9 53.7 53.8 64.69 64.82 69.53 65 64.7 64.6
19/09/2019 21:20:44 53.01 53.68 58.49 53.9 53.7 53.8 64.5 64.74 69.53 65 64.7 64.6
19/09/2019 21:20:45 53.29 53.53 58.49 53.9 53.7 53.8 64.78 65.07 69.53 65 64.7 64.6
19/09/2019 21:20:46 53.48 53.53 58.49 53.9 53.7 53.8 65.1 65.17 69.53 65 64.7 64.6
19/09/2019 21:20:47 52.85 53.38 58.49 53.9 53.7 53.8 63.63 64.94 69.53 65 64.7 64.6
19/09/2019 21:20:48 53.05 53.12 58.49 53.9 53.7 53.8 64.02 64.18 69.53 65 64.7 64.6
19/09/2019 21:20:49 53.5 53.38 58.49 53.9 53.7 53.8 64.87 64.69 69.53 65 64.7 64.6
19/09/2019 21:20:50 52.92 53.48 58.49 53.9 53.7 53.8 64.13 64.86 69.53 65 64.7 64.6
19/09/2019 21:20:51 53.27 53.37 58.49 53.9 53.7 53.8 65.17 65.03 69.53 65 64.7 64.6
19/09/2019 21:20:52 53.82 53.64 58.49 53.9 53.7 53.8 65.77 65.53 69.53 65 64.7 64.6
19/09/2019 21:20:53 54.29 54.19 58.49 53.9 53.7 53.8 66.81 66.54 69.53 65 64.7 64.6
19/09/2019 21:20:54 54.28 54.34 58.49 53.9 53.7 53.8 67.75 67.61 69.53 65 64.7 64.6
19/09/2019 21:20:55 53.88 54.23 58.49 53.9 53.7 53.8 65.46 67.31 69.53 65 64.7 64.6
19/09/2019 21:20:56 54.19 54.2 58.49 53.9 53.7 53.8 65.2 66.27 69.53 65 64.7 64.6
19/09/2019 21:20:57 54.64 54.52 58.49 53.9 53.7 53.8 66.48 66.28 69.53 65 64.7 64.6
19/09/2019 21:20:58 54.46 54.61 58.49 53.9 53.7 53.8 65.22 66.37 69.53 65 64.7 64.6
19/09/2019 21:20:59 54.83 54.78 58.49 53.9 53.7 53.8 65 65.51 69.53 65 64.7 64.6
19/09/2019 21:21:00 55.09 55.01 58.49 53.9 53.7 53.8 66.16 66 69.53 65 64.7 64.6
19/09/2019 21:21:01 54.87 55.04 58.49 53.9 53.7 53.8 67.01 66.94 69.53 65.1 64.7 64.6
19/09/2019 21:21:02 55.2 55.16 58.49 53.9 53.7 53.8 65.83 67.12 69.53 65.1 64.7 64.6
19/09/2019 21:21:03 55.16 55.26 58.49 53.9 53.7 53.8 64.9 66.29 69.53 65.1 64.7 64.6
19/09/2019 21:21:04 55.48 55.5 58.49 53.9 53.7 53.8 65.55 65.85 69.53 65.1 64.7 64.6
19/09/2019 21:21:05 55.08 55.33 58.49 53.9 53.7 53.8 65.17 65.44 69.53 65.1 64.7 64.6
19/09/2019 21:21:06 54.92 55.27 58.49 53.9 53.7 53.8 65.19 65.57 69.3 65.1 64.7 64.6
19/09/2019 21:21:07 53.97 54.97 58.49 53.9 53.7 53.8 64.35 65.23 69.01 65.1 64.7 64.6
19/09/2019 21:21:08 53.59 54.36 58.45 53.9 53.7 53.8 64.55 64.82 69.01 65.1 64.7 64.6
19/09/2019 21:21:09 53.49 53.92 57.96 53.9 53.7 53.8 64.24 64.63 67.91 65.1 64.7 64.6
19/09/2019 21:21:10 52.73 53.74 56.23 53.9 53.7 53.8 63.26 64.45 67.61 65.1 64.7 64.6
19/09/2019 21:21:11 53 53.16 55.5 53.9 53.7 53.8 63.72 63.79 67.61 65.1 64.7 64.6
19/09/2019 21:21:12 52.88 53.22 55.5 53.9 53.7 53.8 64 64.11 67.61 65.1 64.7 64.6
19/09/2019 21:21:13 53.47 53.36 55.5 53.9 53.7 53.8 65.14 64.81 67.61 65.1 64.7 64.6
19/09/2019 21:21:14 53.25 53.37 55.5 53.9 53.7 53.8 64.64 65.14 67.61 65.1 64.7 64.6
19/09/2019 21:21:15 53.01 53.26 55.5 53.9 53.7 53.8 63.84 64.65 67.61 65.1 64.7 64.6
19/09/2019 21:21:16 52.82 53.14 55.5 53.9 53.7 53.8 63.4 64.12 67.61 65.1 64.7 64.6
19/09/2019 21:21:17 53.07 53.14 55.5 53.9 53.7 53.8 64 64.04 67.61 65.1 64.7 64.6
19/09/2019 21:21:18 53.29 53.45 55.5 53.9 53.7 53.8 64.89 64.78 67.61 65.1 64.7 64.6
19/09/2019 21:21:19 53.11 53.31 55.5 53.9 53.7 53.8 63.85 64.47 67.61 65.1 64.7 64.6
19/09/2019 21:21:20 52.62 53.12 55.5 53.9 53.7 53.8 63.06 64.09 67.61 65.1 64.7 64.6
19/09/2019 21:21:21 52.67 52.87 55.5 53.9 53.7 53.8 63.07 63.57 67.61 65.1 64.7 64.6
19/09/2019 21:21:22 53.24 53.14 55.5 53.9 53.7 53.8 63.78 63.8 67.61 65.1 64.7 64.6
19/09/2019 21:21:23 52.94 53.13 55.5 53.9 53.7 53.8 63.21 63.68 67.61 65.1 64.7 64.6
19/09/2019 21:21:24 52.46 53.13 55.5 53.9 53.7 53.8 62.92 63.51 67.31 65.1 64.7 64.6
19/09/2019 21:21:25 53.17 53.06 55.5 53.9 53.7 53.8 63.71 63.7 67.12 65.1 64.7 64.6
19/09/2019 21:21:26 52.48 53.03 55.5 53.9 53.7 53.8 62.71 63.5 67.12 65.1 64.7 64.6
19/09/2019 21:21:27 53.07 52.98 55.5 53.9 53.7 53.8 64.15 63.91 67.12 65.1 64.7 64.6
19/09/2019 21:21:28 53.41 53.38 55.5 53.9 53.7 53.8 64.54 64.54 67.12 65.1 64.7 64.6
19/09/2019 21:21:29 52.71 53.26 55.5 53.9 53.7 53.8 63.62 64.27 67.12 65.1 64.7 64.6
19/09/2019 21:21:30 53.16 53.24 55.5 53.9 53.7 53.8 65.5 65.39 67.12 65.1 64.7 64.6
19/09/2019 21:21:31 52.95 53.17 55.5 53.9 53.7 53.8 63.53 64.9 67.12 65.1 64.7 64.6
19/09/2019 21:21:32 53.57 53.5 55.5 53.9 53.7 53.8 64.42 64.57 66.29 65.1 64.7 64.6
19/09/2019 21:21:33 53.37 53.51 55.5 53.9 53.7 53.8 64.43 64.71 65.85 65.1 64.7 64.6
19/09/2019 21:21:34 53.61 53.69 55.33 53.9 53.7 53.8 64.85 65 65.57 65.1 64.7 64.6
19/09/2019 21:21:35 53.03 53.65 55.27 53.9 53.7 53.8 63.95 64.89 65.57 65.1 64.7 64.6
19/09/2019 21:21:36 53.05 53.32 54.97 53.9 53.7 53.8 63.65 64.36 65.39 65.1 64.7 64.6
19/09/2019 21:21:37 52.79 53.15 54.36 53.9 53.7 53.8 64.12 64.16 65.39 65.1 64.7 64.6
19/09/2019 21:21:38 53.16 53.16 53.92 53.9 53.7 53.8 64.38 64.41 65.39 65.1 64.7 64.6
19/09/2019 21:21:39 53.52 53.45 53.74 53.9 53.7 53.8 64.95 65.05 65.39 65.1 64.7 64.6
19/09/2019 21:21:40 53.29 53.49 53.69 53.8 53.7 53.8 64.51 64.79 65.39 65.1 64.7 64.6
19/09/2019 21:21:41 52.91 53.27 53.69 53.8 53.7 53.8 63.85 64.52 65.39 65.1 64.7 64.6
19/09/2019 21:21:42 52.96 53.16 53.69 53.8 53.7 53.8 63.8 64.26 65.39 65.1 64.7 64.6
19/09/2019 21:21:43 53.06 53.14 53.69 53.8 53.7 53.8 63.72 64.1 65.39 65.1 64.7 64.6
19/09/2019 21:21:44 53.2 53.19 53.69 53.8 53.7 53.8 63.77 63.99 65.39 65.1 64.7 64.6
19/09/2019 21:21:45 53.46 53.46 53.69 53.8 53.7 53.8 65.41 64.88 65.39 65.1 64.7 64.6
19/09/2019 21:21:46 53.6 53.73 53.73 53.8 53.7 53.8 65.62 65.54 65.54 65.1 64.7 64.6
19/09/2019 21:21:47 53 53.4 53.73 53.8 53.7 53.8 64.83 65.27 65.54 65.1 64.7 64.6
19/09/2019 21:21:48 53.54 53.53 53.73 53.8 53.7 53.8 65 65.07 65.54 65.1 64.7 64.6
19/09/2019 21:21:49 53.53 53.66 53.73 53.8 53.7 53.8 64.77 65.09 65.54 65.1 64.7 64.6
19/09/2019 21:21:50 53.11 53.48 53.73 53.8 53.7 53.8 63.59 64.92 65.54 65.1 64.7 64.6
19/09/2019 21:21:51 53.36 53.35 53.73 53.8 53.7 53.8 64.42 64.36 65.54 65.1 64.7 64.6
19/09/2019 21:21:52 53.63 53.59 53.73 53.8 53.7 53.8 64.37 64.63 65.54 65.1 64.7 64.6
19/09/2019 21:21:53 53.06 53.5 53.73 53.8 53.7 53.8 63.12 64.35 65.54 65.1 64.7 64.6
19/09/2019 21:21:54 53.32 53.36 53.73 53.8 53.7 53.8 64.02 63.98 65.54 65.1 64.7 64.6
19/09/2019 21:21:55 52.98 53.46 53.73 53.8 53.7 53.8 63.47 64.06 65.54 65.1 64.7 64.6
19/09/2019 21:21:56 53.31 53.23 53.73 53.8 53.7 53.8 65.22 64.72 65.54 65.1 64.7 64.6
19/09/2019 21:21:57 53.99 53.76 53.76 53.8 53.7 53.8 64.73 64.71 65.54 65.1 64.7 64.6
19/09/2019 21:21:58 54.22 54.09 54.09 53.8 53.7 53.8 64.25 64.83 65.54 65.1 64.7 64.6
19/09/2019 21:21:59 54.08 54.27 54.27 53.8 53.7 53.8 64.69 64.81 65.54 65.1 64.7 64.6
19/09/2019 21:22:00 53.24 54.03 54.27 53.8 53.7 53.8 65.4 65.34 65.54 65.1 64.7 64.6
19/09/2019 21:22:01 53.16 53.54 54.27 53.8 53.7 53.8 63.61 65.26 65.54 65.1 64.7 64.6
19/09/2019 21:22:02 53.19 53.33 54.27 53.8 53.7 53.8 63.57 64.3 65.54 65.1 64.7 64.6
19/09/2019 21:22:03 53.14 53.24 54.27 53.8 53.7 53.8 63.49 63.86 65.54 65.1 64.7 64.6
19/09/2019 21:22:04 53.29 53.43 54.27 53.8 53.7 53.8 63.31 63.81 65.54 65.1 64.7 64.6
19/09/2019 21:22:05 53.1 53.31 54.27 53.8 53.7 53.8 63.4 63.64 65.54 65.1 64.7 64.6
19/09/2019 21:22:06 53.26 53.34 54.27 53.8 53.7 53.8 63.68 63.74 65.54 65.1 64.7 64.6
19/09/2019 21:22:07 52.79 53.18 54.27 53.8 53.7 53.8 63.23 63.59 65.54 65.1 64.7 64.6
19/09/2019 21:22:08 53 53.1 54.27 53.8 53.7 53.8 63.25 63.43 65.54 65.1 64.7 64.6
19/09/2019 21:22:09 52.84 53.21 54.27 53.8 53.7 53.8 63.7 63.84 65.54 65 64.7 64.6
19/09/2019 21:22:10 53.05 53.01 54.27 53.8 53.7 53.8 63.01 63.53 65.54 65 64.7 64.6
19/09/2019 21:22:11 53.2 53.24 54.27 53.8 53.7 53.8 63.9 63.75 65.54 65 64.7 64.6
19/09/2019 21:22:12 53.24 53.32 54.27 53.8 53.7 53.8 64.4 64.21 65.54 65 64.7 64.6
19/09/2019 21:22:13 53.1 53.25 54.27 53.8 53.7 53.8 64.19 64.35 65.54 65 64.7 64.6
19/09/2019 21:22:14 53.34 53.49 54.27 53.8 53.7 53.8 64.31 64.56 65.54 65 64.7 64.6
19/09/2019 21:22:15 53.8 53.66 54.27 53.8 53.7 53.8 64.52 64.61 65.54 65 64.7 64.6
19/09/2019 21:22:16 53.72 53.72 54.27 53.8 53.7 53.8 64.78 64.73 65.34 65 64.7 64.6
19/09/2019 21:22:17 53.36 53.76 54.27 53.8 53.7 53.8 64.36 64.94 65.34 64.9 64.7 64.6
19/09/2019 21:22:18 52.94 53.43 54.27 53.8 53.7 53.8 64.12 64.48 65.34 64.9 64.7 64.6
19/09/2019 21:22:19 52.92 53.18 54.27 53.8 53.7 53.8 64.12 64.23 65.34 64.9 64.7 64.6
19/09/2019 21:22:20 53.3 53.31 54.27 53.8 53.7 53.8 64.18 64.33 65.34 64.9 64.7 64.6
19/09/2019 21:22:21 52.89 53.39 54.27 53.8 53.7 53.8 63.93 64.44 65.34 64.9 64.7 64.6
19/09/2019 21:22:22 52.99 53.17 54.27 53.8 53.7 53.8 63.87 64.31 65.34 64.9 64.7 64.6
19/09/2019 21:22:23 52.91 53.07 54.27 53.8 53.7 53.8 63.5 63.91 65.34 64.9 64.7 64.6
19/09/2019 21:22:24 53.14 53.19 54.27 53.8 53.7 53.8 63.6 63.84 65.34 64.9 64.7 64.6
19/09/2019 21:22:25 52.78 53.06 54.27 53.8 53.7 53.8 62.86 63.61 65.34 64.9 64.7 64.6
19/09/2019 21:22:26 52.82 52.92 54.27 53.8 53.7 53.8 63.39 63.48 65.34 64.9 64.7 64.6
19/09/2019 21:22:27 53.11 53.14 54.27 53.8 53.7 53.8 63.9 63.82 65.34 64.9 64.7 64.6
19/09/2019 21:22:28 53.02 53.14 54.27 53.8 53.7 53.8 63.79 63.86 65.34 64.9 64.7 64.6
19/09/2019 21:22:29 52.65 53.07 54.03 53.8 53.7 53.8 63.12 63.8 65.34 64.9 64.7 64.6
19/09/2019 21:22:30 52.91 52.93 53.76 53.8 53.7 53.8 63.58 63.57 65.26 64.9 64.7 64.6
19/09/2019 21:22:31 53.1 53.12 53.76 53.8 53.7 53.8 64.24 64.2 64.94 64.9 64.7 64.6
19/09/2019 21:22:32 53.05 53.17 53.76 53.8 53.7 53.8 63.88 64.22 64.94 64.9 64.7 64.6
19/09/2019 21:22:33 53.03 53.11 53.76 53.8 53.7 53.8 64.07 64.14 64.94 64.9 64.7 64.6
19/09/2019 21:22:34 53.13 53.15 53.76 53.7 53.7 53.8 64.83 64.58 64.94 64.9 64.7 64.6
19/09/2019 21:22:35 53.65 53.53 53.76 53.7 53.7 53.8 64.89 64.87 64.94 64.9 64.7 64.6
19/09/2019 21:22:36 53.36 53.54 53.76 53.7 53.7 53.8 64.77 65.03 65.03 64.9 64.7 64.6
19/09/2019 21:22:37 53.62 53.63 53.76 53.7 53.7 53.8 64.56 64.82 65.03 64.9 64.7 64.6
19/09/2019 21:22:38 53.11 53.53 53.76 53.7 53.7 53.8 63.79 64.63 65.03 64.9 64.7 64.6
19/09/2019 21:22:39 53.05 53.38 53.76 53.7 53.7 53.8 63.6 64.32 65.03 64.9 64.7 64.6
19/09/2019 21:22:40 52.88 53.15 53.76 53.7 53.7 53.8 63.73 63.93 65.03 64.9 64.7 64.6
19/09/2019 21:22:41 52.59 52.99 53.76 53.7 53.7 53.8 63.6 63.8 65.03 64.8 64.7 64.6
19/09/2019 21:22:42 53.01 53 53.76 53.7 53.7 53.8 64.37 64.34 65.03 64.8 64.7 64.6
19/09/2019 21:22:43 53.08 53.09 53.76 53.7 53.7 53.8 64.94 64.87 65.03 64.8 64.7 64.6
19/09/2019 21:22:44 53.5 53.51 53.76 53.7 53.7 53.8 65.04 65.22 65.22 64.8 64.7 64.6
19/09/2019 21:22:45 53.52 53.54 53.76 53.7 53.7 53.8 64.57 65.06 65.22 64.8 64.7 64.6
19/09/2019 21:22:46 52.82 53.45 53.76 53.7 53.7 53.8 63.48 64.75 65.22 64.8 64.7 64.6
19/09/2019 21:22:47 53.24 53.35 53.63 53.7 53.7 53.8 63.83 64.27 65.22 64.8 64.7 64.6
19/09/2019 21:22:48 52.96 53.25 53.63 53.7 53.7 53.8 63.25 63.9 65.22 64.8 64.7 64.6
19/09/2019 21:22:49 53.14 53.23 53.63 53.7 53.7 53.8 63.8 63.8 65.22 64.8 64.7 64.6
19/09/2019 21:22:50 53.19 53.16 53.63 53.7 53.7 53.8 64.2 64.01 65.22 64.8 64.7 64.6
19/09/2019 21:22:51 53.13 53.19 53.63 53.7 53.7 53.8 64.36 64.25 65.22 64.8 64.7 64.6
19/09/2019 21:22:52 53.09 53.31 53.63 53.7 53.7 53.8 63.98 64.37 65.22 64.8 64.7 64.6
19/09/2019 21:22:53 53.48 53.53 53.63 53.7 53.7 53.8 66.39 65.76 65.76 64.8 64.7 64.6
19/09/2019 21:22:54 53.36 53.41 53.63 53.7 53.7 53.8 64.74 65.53 65.76 64.8 64.7 64.6
19/09/2019 21:22:55 53.23 53.37 53.63 53.7 53.7 53.8 65.83 65.64 65.76 64.8 64.7 64.6
19/09/2019 21:22:56 53.25 53.35 53.63 53.7 53.7 53.8 66.57 66.48 66.48 64.8 64.7 64.6
19/09/2019 21:22:57 53.68 53.62 53.63 53.7 53.7 53.8 66.65 66.88 66.88 64.8 64.8 64.6
19/09/2019 21:22:58 53.4 53.62 53.63 53.7 53.7 53.8 66.96 67.07 67.07 64.8 64.8 64.6
19/09/2019 21:22:59 53.36 53.56 53.63 53.7 53.7 53.8 65.18 66.79 67.07 64.8 64.8 64.6
19/09/2019 21:23:00 53.35 53.63 53.63 53.7 53.7 53.8 64.91 66.04 67.07 64.7 64.8 64.6
19/09/2019 21:23:01 53.24 53.49 53.63 53.7 53.7 53.8 64.72 65.4 67.07 64.7 64.8 64.6
19/09/2019 21:23:02 53.58 53.55 53.63 53.7 53.7 53.8 64.55 65 67.07 64.7 64.8 64.6
19/09/2019 21:23:03 52.96 53.48 53.63 53.7 53.7 53.8 63.82 64.76 67.07 64.7 64.8 64.6
19/09/2019 21:23:04 53.21 53.31 53.63 53.7 53.7 53.8 64.29 64.4 67.07 64.7 64.8 64.6
19/09/2019 21:23:05 53.24 53.29 53.63 53.7 53.7 53.8 65.19 64.97 67.07 64.7 64.8 64.6
19/09/2019 21:23:06 52.99 53.32 53.63 53.7 53.7 53.8 63.84 65.06 67.07 64.7 64.8 64.6
19/09/2019 21:23:07 53.12 53.2 53.63 53.7 53.7 53.8 64.69 64.74 67.07 64.7 64.8 64.6
19/09/2019 21:23:08 53.44 53.42 53.63 53.7 53.7 53.8 64.78 64.88 67.07 64.7 64.8 64.6
19/09/2019 21:23:09 53.5 53.6 53.63 53.7 53.7 53.8 64.73 65.19 67.07 64.7 64.8 64.6
19/09/2019 21:23:10 53.23 53.4 53.63 53.7 53.7 53.8 66.02 65.63 67.07 64.7 64.8 64.6
19/09/2019 21:23:11 53.23 53.48 53.63 53.7 53.7 53.8 64.99 65.57 67.07 64.7 64.8 64.6
19/09/2019 21:23:12 53.7 53.59 53.63 53.7 53.7 53.8 66.13 65.82 67.07 64.7 64.8 64.6
19/09/2019 21:23:13 53.3 53.56 53.63 53.7 53.7 53.8 65.15 66.05 67.07 64.7 64.8 64.6
19/09/2019 21:23:14 53.24 53.45 53.63 53.7 53.7 53.8 64.2 65.39 67.07 64.7 64.8 64.6
19/09/2019 21:23:15 53.16 53.32 53.63 53.7 53.7 53.7 64.39 64.7 67.07 64.7 64.8 64.6
19/09/2019 21:23:16 53.03 53.27 53.63 53.7 53.7 53.7 63.3 64.59 67.07 64.7 64.8 64.6
19/09/2019 21:23:17 53.22 53.29 53.63 53.7 53.7 53.7 63.5 63.79 67.07 64.7 64.8 64.6
19/09/2019 21:23:18 54.02 53.93 53.93 53.7 53.7 53.7 63.89 63.96 67.07 64.7 64.8 64.6
19/09/2019 21:23:19 53.73 53.93 53.93 53.7 53.7 53.7 64.06 64.16 67.07 64.7 64.8 64.6
19/09/2019 21:23:20 53.63 53.91 53.93 53.7 53.7 53.7 64.02 64.44 67.07 64.7 64.8 64.6
19/09/2019 21:23:21 53.48 53.75 53.93 53.6 53.7 53.7 63.95 64.37 67.07 64.7 64.8 64.6
19/09/2019 21:23:22 53.51 53.59 53.93 53.6 53.7 53.7 64.08 64.1 67.07 64.7 64.8 64.6
19/09/2019 21:23:23 54.03 53.89 53.93 53.6 53.7 53.7 64.62 64.47 67.07 64.6 64.8 64.6
19/09/2019 21:23:24 53.66 53.91 53.93 53.6 53.7 53.7 63.67 64.45 67.07 64.6 64.8 64.6
19/09/2019 21:23:25 53.88 53.93 53.93 53.6 53.7 53.7 64.08 64.14 67.07 64.6 64.8 64.6
19/09/2019 21:23:26 54.56 54.37 54.37 53.6 53.7 53.7 64.93 64.77 67.07 64.6 64.8 64.6
19/09/2019 21:23:27 54.1 54.37 54.37 53.6 53.7 53.7 63.89 64.66 67.07 64.6 64.8 64.6
19/09/2019 21:23:28 53.68 54.19 54.37 53.6 53.7 53.7 64.17 64.33 66.79 64.6 64.8 64.6
19/09/2019 21:23:29 53.99 54.09 54.37 53.6 53.7 53.7 64.45 64.66 66.05 64.6 64.8 64.6
19/09/2019 21:23:30 54.2 54.16 54.37 53.6 53.7 53.7 64.39 64.69 66.05 64.6 64.8 64.6
19/09/2019 21:23:31 54.22 54.23 54.37 53.7 53.7 53.7 64.2 64.41 66.05 64.6 64.8 64.6
19/09/2019 21:23:32 54.29 54.33 54.37 53.7 53.7 53.7 64.66 64.73 66.05 64.6 64.8 64.6
19/09/2019 21:23:33 54.28 54.38 54.38 53.7 53.7 53.7 64.2 64.64 66.05 64.6 64.8 64.6
19/09/2019 21:23:34 54.13 54.44 54.44 53.7 53.7 53.7 64.14 64.6 66.05 64.6 64.8 64.6
19/09/2019 21:23:35 54.42 54.46 54.46 53.7 53.7 53.7 64.56 64.6 66.05 64.6 64.8 64.6
19/09/2019 21:23:36 54.41 54.5 54.5 53.7 53.7 53.7 64.04 64.61 66.05 64.6 64.8 64.6
19/09/2019 21:23:37 54.36 54.49 54.5 53.7 53.7 53.7 64.42 64.43 66.05 64.6 64.8 64.6
19/09/2019 21:23:38 54.65 54.68 54.68 53.7 53.8 53.7 64.86 64.91 66.05 64.6 64.8 64.6
19/09/2019 21:23:39 54.94 54.85 54.85 53.7 53.8 53.7 65.08 65.08 66.05 64.6 64.8 64.6
19/09/2019 21:23:40 54.87 54.98 54.98 53.7 53.8 53.7 65.76 65.67 66.05 64.6 64.8 64.6
19/09/2019 21:23:41 54.35 54.78 54.98 53.7 53.8 53.7 64.99 65.4 66.05 64.7 64.8 64.6
19/09/2019 21:23:42 53.86 54.57 54.98 53.7 53.8 53.7 63.73 65.17 66.05 64.6 64.8 64.6
19/09/2019 21:23:43 53.98 54.2 54.98 53.7 53.8 53.7 64.45 64.57 65.67 64.6 64.8 64.6
19/09/2019 21:23:44 53.95 54.08 54.98 53.7 53.8 53.7 64.41 64.51 65.67 64.6 64.8 64.6
19/09/2019 21:23:45 53.68 54.12 54.98 53.7 53.8 53.7 63.69 64.72 65.67 64.6 64.8 64.6
19/09/2019 21:23:46 53.55 53.86 54.98 53.7 53.8 53.7 64.35 64.36 65.67 64.6 64.8 64.6
19/09/2019 21:23:47 53.28 53.6 54.98 53.7 53.8 53.7 63.83 64.18 65.67 64.6 64.8 64.6
19/09/2019 21:23:48 54.15 54 54.98 53.7 53.8 53.7 64.98 64.84 65.67 64.6 64.8 64.6
19/09/2019 21:23:49 53.89 54.08 54.98 53.7 53.8 53.7 65.61 65.46 65.67 64.6 64.8 64.6
19/09/2019 21:23:50 53.27 53.91 54.98 53.7 53.8 53.7 64.61 65.42 65.67 64.6 64.8 64.6
19/09/2019 21:23:51 52.88 53.59 54.98 53.7 53.8 53.7 63.65 65.04 65.67 64.6 64.8 64.6
19/09/2019 21:23:52 53.12 53.32 54.98 53.7 53.8 53.7 64.34 64.44 65.67 64.6 64.8 64.6
19/09/2019 21:23:53 53.37 53.31 54.98 53.7 53.8 53.7 65.49 65.1 65.67 64.6 64.8 64.6
19/09/2019 21:23:54 54.44 54.14 54.98 53.7 53.8 53.7 64.78 65.3 65.67 64.6 64.8 64.6
19/09/2019 21:23:55 53.47 54.01 54.98 53.7 53.8 53.7 64.83 65.01 65.67 64.6 64.8 64.6
19/09/2019 21:23:56 52.89 53.82 54.98 53.7 53.8 53.7 64.53 65.19 65.67 64.6 64.8 64.6
19/09/2019 21:23:57 53.55 53.57 54.98 53.7 53.8 53.7 63.49 64.76 65.67 64.6 64.8 64.6
19/09/2019 21:23:58 53.42 53.73 54.98 53.7 53.8 53.7 64.42 64.41 65.67 64.6 64.8 64.6
19/09/2019 21:23:59 53.53 53.54 54.98 53.7 53.8 53.7 64.4 64.4 65.67 64.6 64.8 64.6
19/09/2019 21:24:00 52.85 53.47 54.98 53.7 53.8 53.7 63.89 64.37 65.67 64.6 64.8 64.6
19/09/2019 21:24:01 53.27 53.23 54.98 53.7 53.8 53.7 64.85 64.59 65.67 64.6 64.8 64.6
19/09/2019 21:24:02 53.26 53.4 54.98 53.7 53.8 53.7 65.22 65.04 65.67 64.6 64.8 64.6
19/09/2019 21:24:03 53.19 53.3 54.98 53.7 53.8 53.7 64.43 65.05 65.67 64.6 64.8 64.6
19/09/2019 21:24:04 53.38 53.43 54.98 53.7 53.8 53.7 65.35 65.3 65.67 64.6 64.8 64.6
19/09/2019 21:24:05 53.18 53.3 54.98 53.7 53.8 53.7 64.96 65.14 65.67 64.6 64.8 64.6
19/09/2019 21:24:06 53.78 53.64 54.98 53.7 53.8 53.7 66.01 65.74 65.74 64.6 64.8 64.6
19/09/2019 21:24:07 53.39 53.73 54.98 53.7 53.8 53.7 66.07 66.13 66.13 64.6 64.8 64.6
19/09/2019 21:24:08 53.6 53.59 54.98 53.7 53.8 53.7 65.91 66.17 66.17 64.6 64.8 64.6
19/09/2019 21:24:09 53.82 53.84 54.98 53.7 53.8 53.7 65.25 65.83 66.17 64.7 64.8 64.6
19/09/2019 21:24:10 53.32 53.77 54.78 53.7 53.8 53.7 63.94 65.54 66.17 64.7 64.8 64.6
19/09/2019 21:24:11 53.4 53.56 54.57 53.7 53.8 53.7 64.58 64.88 66.17 64.7 64.8 64.6
19/09/2019 21:24:12 53.3 53.45 54.2 53.7 53.8 53.7 64.83 64.83 66.17 64.6 64.8 64.6
19/09/2019 21:24:13 52.98 53.33 54.14 53.7 53.8 53.7 63.79 64.71 66.17 64.6 64.8 64.6
19/09/2019 21:24:14 53.37 53.34 54.14 53.7 53.8 53.7 64.23 64.37 66.17 64.6 64.8 64.6
19/09/2019 21:24:15 53.32 53.5 54.14 53.7 53.8 53.7 64.87 65 66.17 64.6 64.8 64.6
19/09/2019 21:24:16 53.48 53.43 54.14 53.7 53.8 53.7 64.21 64.63 66.17 64.6 64.8 64.6
19/09/2019 21:24:17 53.66 53.72 54.14 53.7 53.8 53.7 64.31 64.52 66.17 64.6 64.8 64.6
19/09/2019 21:24:18 53.71 53.77 54.14 53.7 53.8 53.7 64.31 64.47 66.17 64.6 64.8 64.6
19/09/2019 21:24:19 54.03 53.94 54.14 53.7 53.8 53.7 65.22 65.01 66.17 64.6 64.8 64.6
19/09/2019 21:24:20 53.46 53.94 54.14 53.7 53.8 53.7 63.97 64.99 66.17 64.6 64.8 64.6
19/09/2019 21:24:21 53.99 53.94 54.14 53.7 53.8 53.7 64.51 64.64 66.17 64.6 64.8 64.6
19/09/2019 21:24:22 53.75 54.09 54.14 53.7 53.8 53.7 64.88 65 66.17 64.6 64.8 64.6
19/09/2019 21:24:23 53.24 53.81 54.14 53.7 53.8 53.7 64.41 64.75 66.17 64.6 64.8 64.6
19/09/2019 21:24:24 53.24 53.54 54.09 53.7 53.8 53.7 64.17 64.78 66.17 64.6 64.8 64.6
19/09/2019 21:24:25 53.9 53.83 54.09 53.7 53.8 53.7 64.67 64.84 66.17 64.6 64.8 64.6
19/09/2019 21:24:26 53.38 53.78 54.09 53.7 53.8 53.7 64.55 64.84 66.17 64.6 64.8 64.6
19/09/2019 21:24:27 53.63 53.59 54.09 53.7 53.8 53.7 65.15 64.94 66.17 64.6 64.8 64.6
19/09/2019 21:24:28 53.29 53.57 54.09 53.7 53.8 53.7 64.32 64.93 66.17 64.6 64.8 64.6
19/09/2019 21:24:29 53.09 53.45 54.09 53.7 53.8 53.7 64.37 64.73 66.17 64.6 64.8 64.6
19/09/2019 21:24:30 53.34 53.33 54.09 53.7 53.8 53.7 64.4 64.74 66.17 64.6 64.8 64.6
19/09/2019 21:24:31 53.13 53.38 54.09 53.7 53.8 53.7 64.14 64.55 66.17 64.6 64.8 64.6
19/09/2019 21:24:32 53.03 53.31 54.09 53.7 53.8 53.7 63.68 64.22 66.17 64.6 64.8 64.6
19/09/2019 21:24:33 53.06 53.17 54.09 53.6 53.8 53.7 63.81 64.05 66.17 64.6 64.8 64.6
19/09/2019 21:24:34 53.18 53.28 54.09 53.6 53.8 53.7 64.02 64.18 66.17 64.6 64.8 64.6
19/09/2019 21:24:35 52.96 53.13 54.09 53.6 53.8 53.7 63.65 63.91 66.17 64.6 64.8 64.6
19/09/2019 21:24:36 53.07 53.13 54.09 53.6 53.8 53.7 63.32 63.91 66.17 64.6 64.8 64.6
19/09/2019 21:24:37 53.05 53.13 54.09 53.6 53.8 53.7 63.49 63.67 66.17 64.6 64.8 64.6
19/09/2019 21:24:38 52.93 53.2 54.09 53.6 53.8 53.7 63.96 64.05 65.83 64.6 64.8 64.6
19/09/2019 21:24:39 53.29 53.27 54.09 53.6 53.8 53.7 64.32 64.34 65.54 64.6 64.8 64.6
19/09/2019 21:24:40 53.07 53.31 54.09 53.6 53.8 53.7 64.11 64.4 65.01 64.6 64.8 64.6
19/09/2019 21:24:41 52.8 53.19 54.09 53.6 53.8 53.7 62.99 64.27 65.01 64.6 64.8 64.6
19/09/2019 21:24:42 52.86 52.92 54.09 53.6 53.8 53.7 63.28 63.41 65.01 64.6 64.8 64.6
19/09/2019 21:24:43 52.75 52.9 54.09 53.6 53.8 53.7 63.02 63.35 65.01 64.6 64.8 64.6
19/09/2019 21:24:44 56.54 56.02 56.02 53.7 53.8 53.7 64.75 64.52 65.01 64.6 64.8 64.6
19/09/2019 21:24:45 53.16 55.53 56.02 53.7 53.8 53.7 63.52 64.39 65.01 64.6 64.8 64.6
19/09/2019 21:24:46 53.09 54.19 56.02 53.7 53.8 53.7 64.12 64.24 65.01 64.6 64.8 64.6
19/09/2019 21:24:47 52.98 53.61 56.02 53.7 53.8 53.7 63.92 64.14 65.01 64.6 64.8 64.6
19/09/2019 21:24:48 52.79 53.25 56.02 53.7 53.8 53.7 63.39 64.02 65.01 64.6 64.8 64.6
19/09/2019 21:24:49 53.39 53.27 56.02 53.7 53.8 53.7 64.26 64.12 65 64.6 64.8 64.6
19/09/2019 21:24:50 52.97 53.3 56.02 53.7 53.8 53.7 63.73 64.13 65 64.6 64.8 64.6
19/09/2019 21:24:51 53.04 53.2 56.02 53.7 53.8 53.7 64.15 64.25 65 64.6 64.8 64.6
19/09/2019 21:24:52 53.43 53.33 56.02 53.7 53.8 53.7 64.43 64.35 64.94 64.6 64.8 64.6
19/09/2019 21:24:53 52.9 53.34 56.02 53.7 53.8 53.7 63.16 64.35 64.94 64.6 64.8 64.6
19/09/2019 21:24:54 52.74 53.14 56.02 53.7 53.8 53.7 63.3 63.75 64.94 64.6 64.8 64.6
19/09/2019 21:24:55 52.97 53.27 56.02 53.6 53.8 53.7 63.58 63.92 64.94 64.6 64.8 64.6
19/09/2019 21:24:56 52.62 52.93 56.02 53.6 53.8 53.7 62.8 63.46 64.94 64.6 64.8 64.6
19/09/2019 21:24:57 52.86 52.91 56.02 53.6 53.8 53.7 63.43 63.38 64.93 64.6 64.8 64.6
19/09/2019 21:24:58 52.83 52.95 56.02 53.6 53.8 53.7 63.18 63.58 64.74 64.6 64.8 64.6
19/09/2019 21:24:59 53.12 53.06 56.02 53.6 53.8 53.7 63.77 63.64 64.74 64.6 64.8 64.6
19/09/2019 21:25:00 53.06 53.11 56.02 53.6 53.8 53.7 63.46 63.75 64.55 64.6 64.8 64.6
19/09/2019 21:25:01 52.98 53.27 56.02 53.6 53.8 53.7 63.19 63.73 64.52 64.6 64.8 64.6
19/09/2019 21:25:02 52.66 53.09 56.02 53.6 53.8 53.7 62.44 63.4 64.52 64.6 64.8 64.6
19/09/2019 21:25:03 52.51 52.84 56.02 53.6 53.8 53.7 62.5 62.84 64.52 64.6 64.8 64.6
19/09/2019 21:25:04 53.09 52.96 56.02 53.6 53.8 53.7 63.67 63.37 64.52 64.6 64.8 64.6
19/09/2019 21:25:05 53.33 53.26 56.02 53.6 53.8 53.7 64.26 64.04 64.52 64.6 64.8 64.6
19/09/2019 21:25:06 53.33 53.35 56.02 53.6 53.8 53.7 64.07 64.18 64.52 64.6 64.8 64.6
19/09/2019 21:25:07 53.01 53.35 56.02 53.6 53.8 53.7 63.52 64.16 64.52 64.6 64.8 64.6
19/09/2019 21:25:08 53.13 53.28 56.02 53.6 53.8 53.7 63.65 64.02 64.52 64.6 64.8 64.6
19/09/2019 21:25:09 53.1 53.21 56.02 53.6 53.8 53.7 64.14 64.08 64.52 64.6 64.8 64.6
19/09/2019 21:25:10 53.26 53.33 56.02 53.6 53.8 53.7 64.09 64.23 64.52 64.6 64.8 64.6
19/09/2019 21:25:11 53.01 53.37 56.02 53.6 53.7 53.7 63.95 64.39 64.52 64.6 64.8 64.6
19/09/2019 21:25:12 53.14 53.26 56.02 53.6 53.7 53.7 63.59 64.16 64.52 64.6 64.8 64.6
19/09/2019 21:25:13 53.06 53.23 56.02 53.6 53.7 53.7 63.37 63.7 64.52 64.6 64.8 64.6
19/09/2019 21:25:14 53.24 53.25 55.53 53.6 53.7 53.7 63.32 63.74 64.39 64.6 64.8 64.6
19/09/2019 21:25:15 53.24 53.29 54.19 53.6 53.7 53.7 63.74 63.66 64.39 64.6 64.8 64.6
19/09/2019 21:25:16 53.5 53.45 53.61 53.6 53.7 53.7 64.02 64.01 64.39 64.6 64.8 64.6
19/09/2019 21:25:17 53.35 53.48 53.48 53.6 53.7 53.7 63.52 64.07 64.39 64.6 64.8 64.6
19/09/2019 21:25:18 53.54 53.72 53.72 53.6 53.7 53.7 64.26 64.48 64.48 64.6 64.8 64.6
19/09/2019 21:25:19 53.28 53.46 53.72 53.6 53.7 53.7 63.28 63.99 64.48 64.6 64.8 64.6
19/09/2019 21:25:20 54.77 54.44 54.44 53.6 53.7 53.7 64.27 64.19 64.48 64.6 64.8 64.6
19/09/2019 21:25:21 54.93 54.89 54.89 53.6 53.7 53.7 64.39 64.46 64.48 64.6 64.8 64.6
19/09/2019 21:25:22 53.78 54.67 54.89 53.6 53.7 53.7 63.8 64.29 64.48 64.6 64.8 64.6
19/09/2019 21:25:23 53.82 54.13 54.89 53.6 53.7 53.7 63.96 64.09 64.48 64.6 64.8 64.6
19/09/2019 21:25:24 54.1 54.12 54.89 53.6 53.7 53.7 64.69 64.57 64.57 64.6 64.8 64.6
19/09/2019 21:25:25 53.86 54.13 54.89 53.6 53.7 53.7 63.48 64.76 64.76 64.6 64.8 64.6
19/09/2019 21:25:26 54.02 54.05 54.89 53.7 53.7 53.7 64.45 64.38 64.76 64.6 64.8 64.6
19/09/2019 21:25:27 53.56 54.08 54.89 53.7 53.7 53.7 63.79 64.51 64.76 64.6 64.8 64.6
19/09/2019 21:25:28 53.43 53.72 54.89 53.7 53.7 53.7 63.4 64.02 64.76 64.5 64.8 64.6
19/09/2019 21:25:29 53.42 53.68 54.89 53.7 53.7 53.7 64.01 64.04 64.76 64.5 64.8 64.6
19/09/2019 21:25:30 52.83 53.45 54.89 53.6 53.7 53.7 63.22 63.9 64.76 64.5 64.8 64.6
19/09/2019 21:25:31 53.11 53.19 54.89 53.6 53.7 53.7 63.39 63.56 64.76 64.5 64.8 64.6
19/09/2019 21:25:32 53.2 53.29 54.89 53.6 53.7 53.7 63.33 63.71 64.76 64.5 64.8 64.6
19/09/2019 21:25:33 53.37 53.41 54.89 53.6 53.7 53.7 63.67 63.73 64.76 64.5 64.7 64.6
19/09/2019 21:25:34 52.99 53.32 54.89 53.6 53.7 53.7 63.06 63.58 64.76 64.5 64.7 64.6
19/09/2019 21:25:35 53.33 53.34 54.89 53.6 53.7 53.7 63.54 63.66 64.76 64.5 64.7 64.6
19/09/2019 21:25:36 52.89 53.28 54.89 53.5 53.7 53.7 63.02 63.41 64.76 64.4 64.7 64.6
19/09/2019 21:25:37 52.99 53.24 54.89 53.5 53.7 53.7 63.57 63.71 64.76 64.4 64.7 64.6
19/09/2019 21:25:38 53.1 53.19 54.89 53.5 53.7 53.7 63.48 63.75 64.76 64.4 64.7 64.6
19/09/2019 21:25:39 53.24 53.3 54.89 53.5 53.7 53.7 63.58 63.78 64.76 64.4 64.7 64.6
19/09/2019 21:25:40 52.88 53.2 54.89 53.4 53.7 53.7 62.78 63.55 64.76 64.3 64.7 64.6
19/09/2019 21:25:41 53.38 53.31 54.89 53.4 53.7 53.7 63.92 63.69 64.76 64.3 64.7 64.6
19/09/2019 21:25:42 53.19 53.46 54.89 53.4 53.7 53.7 63.53 63.94 64.76 64.3 64.7 64.6
19/09/2019 21:25:43 53.29 53.35 54.89 53.4 53.7 53.7 63.72 63.8 64.76 64.3 64.7 64.6
19/09/2019 21:25:44 53.27 53.38 54.89 53.4 53.7 53.7 64.02 64.06 64.76 64.3 64.7 64.6
19/09/2019 21:25:45 52.83 53.46 54.89 53.4 53.7 53.7 63.57 64.12 64.76 64.3 64.7 64.6
19/09/2019 21:25:46 53.01 53.05 54.89 53.4 53.7 53.7 63.38 63.68 64.76 64.3 64.7 64.6
19/09/2019 21:25:47 53.19 53.28 54.89 53.4 53.7 53.7 63.43 63.74 64.76 64.3 64.7 64.6
19/09/2019 21:25:48 53.65 53.56 54.89 53.4 53.7 53.7 64.39 64.39 64.76 64.3 64.7 64.6
19/09/2019 21:25:49 53.53 53.64 54.89 53.4 53.7 53.7 64.33 64.54 64.76 64.3 64.7 64.6
19/09/2019 21:25:50 53.16 53.5 54.89 53.4 53.7 53.7 63.42 64.17 64.76 64.3 64.7 64.6
19/09/2019 21:25:51 52.9 53.33 54.67 53.4 53.7 53.7 63.91 64.01 64.76 64.3 64.7 64.6
19/09/2019 21:25:52 53.17 53.36 54.13 53.4 53.7 53.7 64.26 64.34 64.76 64.3 64.7 64.6
19/09/2019 21:25:53 53.14 53.18 54.13 53.4 53.7 53.7 64.22 64.3 64.76 64.3 64.7 64.6
19/09/2019 21:25:54 53.31 53.32 54.13 53.4 53.7 53.7 63.91 64.27 64.76 64.3 64.7 64.6
19/09/2019 21:25:55 53.4 53.42 54.08 53.4 53.7 53.7 63.99 64.28 64.54 64.3 64.7 64.6
19/09/2019 21:25:56 53.4 53.45 54.08 53.4 53.7 53.7 64.45 64.51 64.54 64.3 64.7 64.6
19/09/2019 21:25:57 53.43 53.51 53.72 53.4 53.7 53.7 63.4 64.07 64.54 64.3 64.7 64.6
19/09/2019 21:25:58 53.5 53.48 53.68 53.4 53.7 53.7 63.96 63.9 64.54 64.3 64.7 64.6
19/09/2019 21:25:59 53.06 53.52 53.64 53.4 53.7 53.7 64.47 64.43 64.54 64.3 64.7 64.6
19/09/2019 21:26:00 53.17 53.29 53.64 53.4 53.7 53.7 63.69 64.17 64.54 64.2 64.7 64.6
19/09/2019 21:26:01 53.29 53.29 53.64 53.4 53.7 53.7 63.79 64.08 64.54 64.2 64.7 64.6
19/09/2019 21:26:02 53.19 53.4 53.64 53.4 53.7 53.7 63.88 64.26 64.54 64.2 64.7 64.6
19/09/2019 21:26:03 53.25 53.31 53.64 53.4 53.7 53.7 63.8 63.95 64.54 64.2 64.7 64.6
19/09/2019 21:26:04 53.44 53.43 53.64 53.4 53.7 53.7 64.55 64.43 64.54 64.2 64.7 64.6
19/09/2019 21:26:05 53.41 53.45 53.64 53.4 53.7 53.7 64.76 64.69 64.69 64.2 64.7 64.6
19/09/2019 21:26:06 53.2 53.45 53.64 53.4 53.7 53.7 64.2 64.68 64.69 64.2 64.7 64.6
19/09/2019 21:26:07 52.74 53.33 53.64 53.4 53.7 53.7 63.43 64.47 64.69 64.2 64.7 64.6
19/09/2019 21:26:08 53.33 53.26 53.64 53.4 53.7 53.7 63.99 64.05 64.69 64.2 64.7 64.6
19/09/2019 21:26:09 53.6 53.54 53.64 53.4 53.7 53.7 64.24 64.21 64.69 64.2 64.7 64.6
19/09/2019 21:26:10 53.81 53.73 53.73 53.4 53.7 53.7 64.25 64.48 64.69 64.2 64.7 64.6
19/09/2019 21:26:11 54.84 54.52 54.52 53.4 53.7 53.7 65.27 65 65 64.2 64.7 64.6
19/09/2019 21:26:12 53.59 54.52 54.52 53.4 53.7 53.7 63.53 64.97 65 64.2 64.7 64.6
19/09/2019 21:26:13 53.49 53.99 54.52 53.4 53.7 53.7 63.89 64.39 65 64.2 64.7 64.6
19/09/2019 21:26:14 53.48 53.68 54.52 53.4 53.7 53.7 63.67 63.94 65 64.2 64.7 64.6
19/09/2019 21:26:15 53.43 53.65 54.52 53.4 53.7 53.7 63.6 63.87 65 64.2 64.7 64.6
19/09/2019 21:26:16 53.14 53.56 54.52 53.4 53.7 53.7 63.83 64.05 65 64.2 64.7 64.6
19/09/2019 21:26:17 53.39 53.46 54.52 53.4 53.7 53.7 64.05 64 65 64.2 64.7 64.6
19/09/2019 21:26:18 53.32 53.49 54.52 53.4 53.7 53.7 63.96 64.15 65 64.2 64.7 64.6
19/09/2019 21:26:19 52.86 53.3 54.52 53.4 53.7 53.7 63.48 63.97 65 64.2 64.7 64.6
19/09/2019 21:26:20 53.09 53.15 54.52 53.4 53.7 53.7 63.63 63.84 65 64.2 64.7 64.6
19/09/2019 21:26:21 53.09 53.16 54.52 53.4 53.7 53.7 64.47 64.24 65 64.2 64.7 64.6
19/09/2019 21:26:22 52.93 53.14 54.52 53.4 53.7 53.7 63.37 64.14 65 64.2 64.7 64.6
19/09/2019 21:26:23 53.14 53.19 54.52 53.4 53.7 53.7 63.74 63.85 65 64.2 64.7 64.6
19/09/2019 21:26:24 53.18 53.31 54.52 53.4 53.7 53.7 64.03 64.13 65 64.2 64.7 64.6
19/09/2019 21:26:25 52.97 53.22 54.52 53.4 53.7 53.7 63.33 63.97 65 64.2 64.7 64.6
19/09/2019 21:26:26 52.38 53.05 54.52 53.4 53.7 53.7 62.56 63.53 65 64.2 64.7 64.6
19/09/2019 21:26:27 53.59 53.42 54.52 53.4 53.7 53.7 64.6 64.15 65 64.2 64.7 64.6
19/09/2019 21:26:28 52.87 53.28 54.52 53.4 53.7 53.7 63.02 64.05 65 64.2 64.7 64.6
19/09/2019 21:26:29 53.3 53.29 54.52 53.4 53.7 53.7 63.94 63.94 65 64.2 64.7 64.6
19/09/2019 21:26:30 52.96 53.3 54.52 53.4 53.7 53.7 63.61 63.97 65 64.2 64.7 64.6
19/09/2019 21:26:31 52.72 53.04 54.52 53.4 53.7 53.7 63.61 63.89 65 64.2 64.7 64.6
19/09/2019 21:26:32 53.23 53.16 54.52 53.4 53.7 53.7 64.38 64.23 65 64.2 64.7 64.6
19/09/2019 21:26:33 53.03 53.29 54.52 53.4 53.7 53.7 64.28 64.52 65 64.2 64.7 64.6
19/09/2019 21:26:34 53.3 53.25 54.52 53.4 53.7 53.7 65.04 64.77 65 64.2 64.7 64.6
19/09/2019 21:26:35 53.38 53.39 54.52 53.4 53.7 53.7 64.26 64.85 65 64.2 64.7 64.6
19/09/2019 21:26:36 53.74 53.66 54.52 53.4 53.7 53.7 64.78 64.93 65 64.2 64.7 64.6
19/09/2019 21:26:37 53.51 53.65 54.52 53.4 53.7 53.7 64.24 64.65 65 64.2 64.7 64.6
19/09/2019 21:26:38 52.98 53.58 54.52 53.4 53.7 53.7 65.39 65.13 65.13 64.2 64.7 64.6
19/09/2019 21:26:39 53.07 53.27 54.52 53.4 53.7 53.7 64.91 65.07 65.13 64.2 64.7 64.6
19/09/2019 21:26:40 53.83 53.64 54.52 53.4 53.7 53.7 64.83 65.3 65.3 64.2 64.7 64.6
19/09/2019 21:26:41 53.19 53.71 54.52 53.4 53.7 53.7 64.63 65.12 65.3 64.2 64.7 64.6
19/09/2019 21:26:42 53.04 53.34 53.99 53.4 53.7 53.7 63.85 64.72 65.3 64.2 64.7 64.6
19/09/2019 21:26:43 53.2 53.3 53.71 53.4 53.7 53.7 63.79 64.41 65.3 64.2 64.7 64.6
19/09/2019 21:26:44 53.44 53.45 53.71 53.4 53.7 53.7 64.62 64.46 65.3 64.2 64.7 64.6
19/09/2019 21:26:45 53.49 53.51 53.71 53.4 53.7 53.7 64.43 64.7 65.3 64.2 64.7 64.6
19/09/2019 21:26:46 53.04 53.44 53.71 53.4 53.7 53.7 63.28 64.3 65.3 64.2 64.7 64.6
19/09/2019 21:26:47 53.17 53.37 53.71 53.4 53.7 53.7 63.94 64.15 65.3 64.2 64.7 64.6
19/09/2019 21:26:48 52.76 53.14 53.71 53.4 53.7 53.7 63.33 63.69 65.3 64.2 64.7 64.6
19/09/2019 21:26:49 53.1 53.13 53.71 53.4 53.7 53.7 64.2 64.12 65.3 64.2 64.7 64.6
19/09/2019 21:26:50 52.84 53.06 53.71 53.4 53.7 53.7 63.26 63.97 65.3 64.2 64.7 64.6
19/09/2019 21:26:51 52.89 52.97 53.71 53.4 53.7 53.7 63.18 63.61 65.3 64.2 64.7 64.6
19/09/2019 21:26:52 52.94 53 53.71 53.4 53.7 53.7 63.37 63.44 65.3 64.2 64.7 64.6
19/09/2019 21:26:53 53.11 53.14 53.71 53.4 53.7 53.7 63.47 63.6 65.3 64.2 64.7 64.6
19/09/2019 21:26:54 52.92 53.11 53.71 53.4 53.7 53.7 63.24 63.62 65.3 64.2 64.7 64.6
19/09/2019 21:26:55 53.02 53.06 53.71 53.4 53.7 53.7 63.29 63.44 65.3 64.2 64.7 64.6
19/09/2019 21:26:56 53.28 53.25 53.71 53.4 53.7 53.7 63.69 63.69 65.3 64.2 64.6 64.6
19/09/2019 21:26:57 53.84 53.61 53.71 53.4 53.7 53.7 63.8 64.03 65.3 64.2 64.6 64.6
19/09/2019 21:26:58 54.12 53.99 53.99 53.4 53.7 53.7 64.22 64.24 65.3 64.2 64.6 64.6
19/09/2019 21:26:59 54.57 54.37 54.37 53.4 53.7 53.7 64.92 64.65 65.3 64.2 64.6 64.6
19/09/2019 21:27:00 53.91 54.44 54.44 53.4 53.7 53.7 63.85 64.67 65.3 64.2 64.6 64.6
19/09/2019 21:27:01 53.4 53.98 54.44 53.4 53.7 53.7 63.71 64.08 65.3 64.2 64.6 64.6
19/09/2019 21:27:02 53.2 53.66 54.44 53.4 53.7 53.7 63.7 64.01 65.3 64.2 64.6 64.6
19/09/2019 21:27:03 53.6 53.61 54.44 53.4 53.7 53.7 64.07 64.2 65.3 64.2 64.6 64.6
19/09/2019 21:27:04 53.55 53.72 54.44 53.4 53.7 53.7 63.94 64.39 65.3 64.2 64.6 64.5
19/09/2019 21:27:05 53.34 53.5 54.44 53.4 53.7 53.7 63.59 63.91 65.3 64.2 64.6 64.5
19/09/2019 21:27:06 53.29 53.49 54.44 53.4 53.7 53.7 63.52 63.91 65.3 64.2 64.6 64.5
19/09/2019 21:27:07 53.04 53.46 54.44 53.4 53.7 53.7 63.62 63.87 65.3 64.2 64.6 64.5
19/09/2019 21:27:08 53.13 53.22 54.44 53.4 53.7 53.7 65.83 65.66 65.66 64.2 64.6 64.5
19/09/2019 21:27:09 53.16 53.28 54.44 53.4 53.7 53.7 65.53 66.37 66.37 64.2 64.6 64.5
19/09/2019 21:27:10 53.02 53.4 54.44 53.4 53.7 53.7 63.31 65.31 66.37 64.2 64.6 64.5
19/09/2019 21:27:11 53.16 53.16 54.44 53.4 53.7 53.7 63.27 64.12 66.37 64.2 64.6 64.5
19/09/2019 21:27:12 52.83 53.19 54.44 53.4 53.7 53.7 63 63.73 66.37 64.2 64.6 64.5
19/09/2019 21:27:13 53.07 53.16 54.44 53.4 53.7 53.7 63.75 63.72 66.37 64.2 64.6 64.5
19/09/2019 21:27:14 52.78 53.11 54.44 53.4 53.7 53.7 63.48 63.91 66.37 64.2 64.6 64.5
19/09/2019 21:27:15 53.15 53.15 54.44 53.4 53.7 53.6 63.84 63.8 66.37 64.2 64.6 64.5
19/09/2019 21:27:16 53.11 53.2 54.44 53.4 53.7 53.6 64.09 64.11 66.37 64.2 64.6 64.5
19/09/2019 21:27:17 53 53.21 54.44 53.4 53.7 53.6 63.32 64.02 66.37 64.2 64.6 64.5
19/09/2019 21:27:18 52.83 53.03 54.44 53.4 53.7 53.6 63.52 63.67 66.37 64.2 64.6 64.5
19/09/2019 21:27:19 54.68 54.06 54.44 53.4 53.7 53.6 64.45 64.21 66.37 64.2 64.6 64.5
19/09/2019 21:27:20 53.81 54.03 54.44 53.4 53.7 53.6 64.26 64.39 66.37 64.2 64.6 64.5
19/09/2019 21:27:21 53.17 53.88 54.44 53.4 53.7 53.6 63.75 64.39 66.37 64.2 64.6 64.5
19/09/2019 21:27:22 53.54 53.67 54.44 53.4 53.7 53.6 63.76 64.1 66.37 64.2 64.6 64.5
19/09/2019 21:27:23 53.3 53.56 54.44 53.4 53.7 53.6 63.28 64 66.37 64.2 64.6 64.5
19/09/2019 21:27:24 53.47 53.53 54.44 53.4 53.7 53.6 63.76 63.76 66.37 64.2 64.6 64.5
19/09/2019 21:27:25 53.44 53.46 54.44 53.4 53.7 53.6 63.59 63.7 66.37 64.2 64.6 64.5
19/09/2019 21:27:26 53.4 53.5 54.44 53.4 53.7 53.6 63.56 63.73 66.37 64.2 64.6 64.5
19/09/2019 21:27:27 53.62 53.61 54.44 53.4 53.7 53.6 63.55 63.67 66.37 64.2 64.6 64.5
19/09/2019 21:27:28 53.47 53.65 54.44 53.4 53.7 53.6 63.52 63.75 66.37 64.2 64.6 64.5
19/09/2019 21:27:29 53.36 53.54 54.44 53.4 53.7 53.6 63.09 63.6 66.37 64.2 64.6 64.5
19/09/2019 21:27:30 54.2 53.98 54.06 53.4 53.7 53.6 64.27 64.17 66.37 64.2 64.6 64.5
19/09/2019 21:27:31 53.71 53.97 54.06 53.4 53.7 53.6 63.51 63.91 66.37 64.2 64.6 64.5
19/09/2019 21:27:32 53.73 53.96 54.06 53.4 53.7 53.7 63.94 63.95 66.37 64.2 64.6 64.5
19/09/2019 21:27:33 53.94 54 54.06 53.4 53.7 53.7 64.34 64.51 66.37 64.2 64.6 64.5
19/09/2019 21:27:34 53.43 53.84 54.06 53.4 53.6 53.7 62.58 64.1 66.37 64.2 64.6 64.5
19/09/2019 21:27:35 54.53 54.28 54.28 53.4 53.6 53.7 64.7 64.29 66.37 64.2 64.6 64.5
19/09/2019 21:27:36 54.68 54.61 54.61 53.4 53.6 53.7 65.03 64.8 66.37 64.2 64.6 64.5
19/09/2019 21:27:37 54.9 54.87 54.87 53.4 53.6 53.7 65.51 65.36 66.37 64.2 64.6 64.5
19/09/2019 21:27:38 54.58 54.79 54.87 53.4 53.6 53.7 65.26 65.38 66.37 64.2 64.6 64.5
19/09/2019 21:27:39 54.12 54.67 54.87 53.4 53.6 53.7 64.31 65.3 65.38 64.2 64.6 64.5
19/09/2019 21:27:40 54.15 54.42 54.87 53.4 53.6 53.7 64.5 64.82 65.38 64.2 64.6 64.5
19/09/2019 21:27:41 54.38 54.4 54.87 53.4 53.6 53.7 64.82 64.84 65.38 64.2 64.6 64.5
19/09/2019 21:27:42 54.62 54.68 54.87 53.4 53.6 53.7 64.69 65.11 65.38 64.2 64.6 64.5
19/09/2019 21:27:43 54.71 54.83 54.87 53.5 53.6 53.7 65.35 65.42 65.42 64.2 64.6 64.5
19/09/2019 21:27:44 54.88 54.84 54.87 53.5 53.6 53.7 65.34 65.32 65.42 64.2 64.6 64.5
19/09/2019 21:27:45 54.71 55.01 55.01 53.5 53.6 53.7 65.08 65.6 65.6 64.2 64.6 64.5
19/09/2019 21:27:46 55.3 55.19 55.19 53.5 53.6 53.7 66.12 65.8 65.8 64.2 64.6 64.5
19/09/2019 21:27:47 54.72 55.09 55.19 53.5 53.6 53.7 65.14 65.76 65.8 64.2 64.6 64.5
19/09/2019 21:27:48 56.39 56.08 56.08 53.5 53.6 53.7 65.68 65.69 65.8 64.2 64.6 64.5
19/09/2019 21:27:49 57.09 56.83 56.83 53.5 53.7 53.7 65.95 66.01 66.01 64.2 64.6 64.5
19/09/2019 21:27:50 55.15 56.7 56.83 53.5 53.7 53.7 64.68 65.99 66.01 64.2 64.6 64.5
19/09/2019 21:27:51 54.64 55.74 56.83 53.5 53.7 53.7 64.34 65.1 66.01 64.2 64.6 64.5
19/09/2019 21:27:52 54.13 54.98 56.83 53.5 53.7 53.7 64.32 64.87 66.01 64.2 64.6 64.5
19/09/2019 21:27:53 54.81 54.69 56.83 53.5 53.7 53.7 64.87 64.73 66.01 64.2 64.6 64.5
19/09/2019 21:27:54 54.8 54.78 56.83 53.5 53.7 53.7 64.5 64.81 66.01 64.2 64.6 64.5
19/09/2019 21:27:55 54.91 54.91 56.83 53.5 53.7 53.7 64.4 64.87 66.01 64.2 64.6 64.5
19/09/2019 21:27:56 55.46 55.27 56.83 53.6 53.7 53.7 64.89 64.87 66.01 64.2 64.6 64.5
19/09/2019 21:27:57 56.04 55.76 56.83 53.6 53.7 53.7 65.22 65.12 66.01 64.2 64.6 64.5
19/09/2019 21:27:58 56.95 56.66 56.83 53.6 53.7 53.7 65.31 65.37 66.01 64.2 64.6 64.5
19/09/2019 21:27:59 56.64 56.83 56.83 53.6 53.7 53.7 65.53 65.56 66.01 64.2 64.6 64.5
19/09/2019 21:28:00 56.54 56.66 56.83 53.6 53.7 53.7 65.14 65.5 66.01 64.2 64.6 64.5
19/09/2019 21:28:01 56.36 56.56 56.83 53.6 53.7 53.7 65.46 65.48 66.01 64.2 64.6 64.5
19/09/2019 21:28:02 55.32 56.47 56.83 53.6 53.7 53.7 64.58 65.48 66.01 64.2 64.6 64.5
19/09/2019 21:28:03 55.52 55.85 56.83 53.6 53.7 53.7 65.06 65.24 66.01 64.2 64.6 64.5
19/09/2019 21:28:04 55.39 55.63 56.83 53.7 53.7 53.7 65.07 65.21 66.01 64.2 64.6 64.5
19/09/2019 21:28:05 55.06 55.53 56.83 53.7 53.7 53.7 65.52 65.51 66.01 64.2 64.6 64.5
19/09/2019 21:28:06 55.04 55.34 56.83 53.7 53.7 53.7 64.84 65.44 66.01 64.2 64.6 64.5
19/09/2019 21:28:07 54.1 55.14 56.83 53.7 53.7 53.7 64.39 65.17 66.01 64.2 64.6 64.5
19/09/2019 21:28:08 54.28 54.68 56.83 53.7 53.7 53.7 64.75 65.1 66.01 64.2 64.6 64.5
19/09/2019 21:28:09 53.69 54.28 56.83 53.7 53.7 53.7 63.55 64.57 66.01 64.2 64.6 64.5
19/09/2019 21:28:10 54.01 54.09 56.83 53.7 53.7 53.7 64.04 64.21 66.01 64.2 64.6 64.5
19/09/2019 21:28:11 53.83 53.96 56.83 53.7 53.7 53.7 63.81 64.01 66.01 64.2 64.6 64.5
19/09/2019 21:28:12 53.77 53.99 56.83 53.7 53.7 53.7 63.9 64.12 66.01 64.2 64.6 64.5
19/09/2019 21:28:13 53.84 53.87 56.83 53.7 53.7 53.7 63.86 63.94 66.01 64.2 64.6 64.5
19/09/2019 21:28:14 53.75 53.87 56.83 53.7 53.7 53.7 63.53 63.84 66.01 64.2 64.6 64.5
19/09/2019 21:28:15 54.14 54.05 56.83 53.7 53.7 53.7 64.44 64.19 66.01 64.2 64.6 64.5
19/09/2019 21:28:16 54.33 54.28 56.83 53.7 53.7 53.7 64.72 64.56 66.01 64.2 64.6 64.5
19/09/2019 21:28:17 53.81 54.29 56.83 53.7 53.7 53.7 64.63 64.77 66.01 64.2 64.6 64.5
19/09/2019 21:28:18 54.06 54.12 56.83 53.7 53.7 53.7 64.47 64.85 66.01 64.2 64.6 64.5
19/09/2019 21:28:19 53.85 54.1 56.83 53.7 53.7 53.7 64.18 64.65 65.99 64.2 64.6 64.5
19/09/2019 21:28:20 53.76 54.14 56.83 53.7 53.7 53.7 64.2 64.67 65.56 64.2 64.6 64.5
19/09/2019 21:28:21 53.45 53.85 56.83 53.7 53.7 53.7 64.07 64.5 65.56 64.2 64.6 64.5
19/09/2019 21:28:22 53.67 53.68 56.83 53.7 53.7 53.7 64.03 64.25 65.56 64.2 64.6 64.5
19/09/2019 21:28:23 53.86 53.85 56.83 53.7 53.7 53.7 64.43 64.32 65.56 64.2 64.6 64.5
19/09/2019 21:28:24 53.56 53.75 56.83 53.7 53.7 53.7 63.65 64.28 65.56 64.2 64.6 64.5
19/09/2019 21:28:25 53.9 53.91 56.83 53.7 53.7 53.7 64.6 64.51 65.56 64.2 64.6 64.5
19/09/2019 21:28:26 53.95 53.99 56.83 53.7 53.7 53.7 64.78 64.85 65.56 64.2 64.6 64.5
19/09/2019 21:28:27 53.93 53.97 56.83 53.7 53.7 53.7 64.15 64.66 65.56 64.2 64.6 64.5
19/09/2019 21:28:28 54.02 54.11 56.83 53.7 53.7 53.7 64.45 64.7 65.56 64.2 64.6 64.5
19/09/2019 21:28:29 53.88 54.03 56.66 53.7 53.7 53.7 63.96 64.38 65.51 64.2 64.6 64.5
19/09/2019 21:28:30 53.9 53.96 56.56 53.7 53.7 53.7 64.11 64.18 65.51 64.2 64.6 64.5
19/09/2019 21:28:31 53.63 53.98 56.47 53.7 53.7 53.7 63.42 64.24 65.51 64.2 64.6 64.5
19/09/2019 21:28:32 53.71 53.77 55.85 53.7 53.7 53.7 63.7 63.78 65.51 64.2 64.6 64.5
19/09/2019 21:28:33 53.7 53.83 55.63 53.7 53.7 53.7 64.05 64.14 65.51 64.2 64.6 64.5
19/09/2019 21:28:34 53.83 53.97 55.53 53.7 53.7 53.7 63.88 64.29 65.51 64.2 64.6 64.5
19/09/2019 21:28:35 53.87 53.92 55.34 53.7 53.7 53.7 64.32 64.15 65.44 64.2 64.6 64.5
19/09/2019 21:28:36 53.77 54.1 55.14 53.7 53.7 53.7 63.75 64.57 65.17 64.2 64.5 64.5
19/09/2019 21:28:37 53.59 53.84 54.68 53.7 53.7 53.7 63.44 63.91 65.1 64.2 64.5 64.5
19/09/2019 21:28:38 53.72 53.79 54.29 53.7 53.7 53.7 63.81 63.85 64.85 64.2 64.5 64.5
19/09/2019 21:28:39 53.99 53.93 54.29 53.7 53.7 53.7 64.33 64.24 64.85 64.2 64.5 64.5
19/09/2019 21:28:40 53.73 53.95 54.29 53.7 53.7 53.7 63.5 64.18 64.85 64.2 64.5 64.5
19/09/2019 21:28:41 54.23 54.13 54.29 53.7 53.7 53.7 64.49 64.33 64.85 64.2 64.5 64.5
19/09/2019 21:28:42 54.4 54.33 54.33 53.7 53.7 53.7 64.89 64.72 64.85 64.2 64.5 64.5
19/09/2019 21:28:43 53.87 54.31 54.33 53.7 53.7 53.7 63.88 64.76 64.85 64.2 64.5 64.5
19/09/2019 21:28:44 53.32 54.08 54.33 53.7 53.7 53.7 63.61 64.38 64.85 64.2 64.5 64.5
19/09/2019 21:28:45 53.96 53.93 54.33 53.7 53.7 53.7 64.51 64.36 64.85 64.2 64.5 64.5
19/09/2019 21:28:46 53.64 53.81 54.33 53.7 53.7 53.7 64.83 64.66 64.85 64.2 64.5 64.5
19/09/2019 21:28:47 53.92 54.03 54.33 53.7 53.7 53.7 64.88 65.22 65.22 64.2 64.5 64.5
19/09/2019 21:28:48 54.03 54.04 54.33 53.7 53.7 53.7 65.15 64.98 65.22 64.2 64.5 64.5
19/09/2019 21:28:49 53.98 54.04 54.33 53.7 53.7 53.7 64.84 65.18 65.22 64.2 64.5 64.5
19/09/2019 21:28:50 53.95 54.07 54.33 53.7 53.7 53.7 64.62 64.97 65.22 64.2 64.5 64.5
19/09/2019 21:28:51 53.74 53.96 54.33 53.7 53.7 53.7 65.74 65.56 65.56 64.2 64.5 64.5
19/09/2019 21:28:52 53.8 54.09 54.33 53.7 53.7 53.7 66.29 66.17 66.17 64.2 64.5 64.5
19/09/2019 21:28:53 53.35 53.85 54.33 53.7 53.7 53.7 63.91 66.16 66.17 64.2 64.5 64.5
19/09/2019 21:28:54 53.43 53.61 54.33 53.7 53.7 53.7 63.98 64.83 66.17 64.2 64.5 64.5
19/09/2019 21:28:55 53.83 53.77 54.33 53.7 53.7 53.7 64.31 64.5 66.17 64.2 64.5 64.5
19/09/2019 21:28:56 53.74 53.89 54.33 53.7 53.7 53.7 64 64.53 66.17 64.2 64.5 64.5
19/09/2019 21:28:57 53.91 53.9 54.33 53.7 53.7 53.7 64.15 64.21 66.17 64.2 64.5 64.5
19/09/2019 21:28:58 53.88 53.96 54.33 53.7 53.7 53.7 64.45 64.41 66.17 64.2 64.5 64.5
19/09/2019 21:28:59 53.58 53.95 54.33 53.7 53.7 53.7 63.9 64.46 66.17 64.2 64.5 64.5
19/09/2019 21:29:00 53.95 53.96 54.33 53.7 53.7 53.7 64.5 64.54 66.17 64.2 64.5 64.5
19/09/2019 21:29:01 53.46 54.05 54.33 53.7 53.7 53.7 64.02 64.63 66.17 64.2 64.5 64.5
19/09/2019 21:29:02 53.44 53.62 54.33 53.7 53.7 53.7 63.66 64.12 66.17 64.2 64.5 64.5
19/09/2019 21:29:03 53.62 53.67 54.33 53.7 53.7 53.7 64.15 64.18 66.17 64.2 64.5 64.5
19/09/2019 21:29:04 53.94 53.83 54.33 53.7 53.7 53.7 64.81 64.64 66.17 64.2 64.5 64.5
19/09/2019 21:29:05 53.75 53.94 54.33 53.7 53.7 53.7 64.86 64.83 66.17 64.2 64.5 64.5
19/09/2019 21:29:06 53.42 53.79 54.33 53.7 53.7 53.7 64.6 64.85 66.17 64.2 64.5 64.5
19/09/2019 21:29:07 53.69 53.73 54.33 53.7 53.7 53.7 64.55 64.77 66.17 64.1 64.5 64.5
19/09/2019 21:29:08 53.24 53.71 54.33 53.7 53.7 53.7 64.18 64.7 66.17 64.1 64.5 64.5
19/09/2019 21:29:09 53.84 53.76 54.33 53.7 53.7 53.7 65.56 65.2 66.17 64.1 64.5 64.5
19/09/2019 21:29:10 53.68 53.88 54.33 53.7 53.7 53.7 64.39 65.1 66.17 64.1 64.5 64.5
19/09/2019 21:29:11 53.27 53.68 54.33 53.7 53.7 53.7 63.65 64.56 66.17 64.1 64.5 64.5
19/09/2019 21:29:12 54.06 53.92 54.31 53.7 53.7 53.7 64.89 64.78 66.17 64.1 64.5 64.5
19/09/2019 21:29:13 54 54.03 54.09 53.7 53.7 53.7 64.63 64.81 66.17 64.1 64.5 64.5
19/09/2019 21:29:14 53.49 54.07 54.09 53.7 53.7 53.7 64.04 64.81 66.17 64.1 64.5 64.5
19/09/2019 21:29:15 53.48 53.69 54.09 53.7 53.7 53.7 64.23 64.42 66.17 64.1 64.5 64.5
19/09/2019 21:29:16 54.07 53.91 54.09 53.7 53.7 53.7 64.43 64.51 66.17 64.1 64.5 64.5
19/09/2019 21:29:17 53.84 54.17 54.17 53.7 53.7 53.7 64.32 64.9 66.17 64.1 64.5 64.5
19/09/2019 21:29:18 53.46 53.81 54.17 53.7 53.7 53.7 63.96 64.26 66.17 64.1 64.5 64.5
19/09/2019 21:29:19 53.47 53.58 54.17 53.7 53.7 53.7 63.78 64.1 66.17 64.1 64.5 64.5
19/09/2019 21:29:20 53.8 53.77 54.17 53.7 53.7 53.7 64.18 64.3 66.17 64.1 64.5 64.5
19/09/2019 21:29:21 53.58 53.83 54.17 53.7 53.7 53.7 64.11 64.33 66.17 64.1 64.5 64.5
19/09/2019 21:29:22 53.7 53.92 54.17 53.7 53.7 53.7 64.55 64.66 66.16 64.1 64.5 64.5
19/09/2019 21:29:23 53.34 53.64 54.17 53.7 53.7 53.7 64.32 64.58 65.2 64.1 64.5 64.5
19/09/2019 21:29:24 52.95 53.42 54.17 53.7 53.7 53.7 63.93 64.56 65.2 64.1 64.5 64.5
19/09/2019 21:29:25 52.79 53.1 54.17 53.7 53.7 53.7 64.17 64.13 65.2 64.1 64.5 64.5
19/09/2019 21:29:26 53.19 53.14 54.17 53.7 53.7 53.7 65.17 64.9 65.2 64.1 64.5 64.5
19/09/2019 21:29:27 53.55 53.46 54.17 53.7 53.7 53.7 65.76 65.61 65.61 64.1 64.5 64.5
19/09/2019 21:29:28 53.17 53.37 54.17 53.7 53.7 53.7 64.09 65.33 65.61 64.1 64.5 64.5
19/09/2019 21:29:29 53.55 53.55 54.17 53.7 53.7 53.7 65.23 65.13 65.61 64.1 64.5 64.5
19/09/2019 21:29:30 53.03 53.48 54.17 53.7 53.7 53.7 64.69 65.11 65.61 64.1 64.5 64.5
19/09/2019 21:29:31 54.01 53.8 54.17 53.7 53.7 53.7 65.62 65.35 65.61 64.1 64.5 64.5
19/09/2019 21:29:32 54.02 54.01 54.17 53.7 53.7 53.7 68.16 67.53 67.53 64.2 64.5 64.5
19/09/2019 21:29:33 53.6 53.95 54.17 53.7 53.7 53.7 67.48 67.54 67.54 64.2 64.5 64.5
19/09/2019 21:29:34 53.27 53.71 54.17 53.7 53.7 53.7 68.96 68.66 68.66 64.2 64.5 64.5
19/09/2019 21:29:35 53.78 53.67 54.17 53.7 53.7 53.7 67.23 68.41 68.66 64.2 64.5 64.5
19/09/2019 21:29:36 54.2 54.13 54.17 53.7 53.7 53.7 66.55 67.6 68.66 64.2 64.5 64.5
19/09/2019 21:29:37 53.68 54.01 54.17 53.7 53.7 53.7 64.85 66.92 68.66 64.2 64.5 64.5
19/09/2019 21:29:38 54.34 54.15 54.17 53.7 53.7 53.7 65.55 65.84 68.66 64.3 64.5 64.5
19/09/2019 21:29:39 54.1 54.16 54.17 53.7 53.7 53.7 69.67 69.38 69.38 64.3 64.5 64.5
19/09/2019 21:29:40 54.76 54.52 54.52 53.7 53.7 53.7 72.53 72.14 72.14 64.4 64.6 64.5
19/09/2019 21:29:41 54.92 54.82 54.82 53.7 53.7 53.7 73.53 73.43 73.43 64.5 64.6 64.5
19/09/2019 21:29:42 55.48 55.28 55.28 53.7 53.7 53.7 75.26 75.31 75.31 64.6 64.7 64.6
19/09/2019 21:29:43 54.62 55.21 55.28 53.7 53.7 53.7 72.17 74.22 75.31 64.7 64.7 64.6
19/09/2019 21:29:44 54.02 54.82 55.28 53.7 53.7 53.7 70.3 73.1 75.31 64.7 64.7 64.6
19/09/2019 21:29:45 54.07 54.36 55.28 53.7 53.7 53.7 71.54 72.01 75.31 64.8 64.7 64.6
19/09/2019 21:29:46 53.49 54.16 55.28 53.7 53.7 53.7 70.51 71.62 75.31 64.8 64.7 64.6
19/09/2019 21:29:47 53.29 53.73 55.28 53.7 53.7 53.7 68.88 70.92 75.31 64.9 64.7 64.6
19/09/2019 21:29:48 53.81 53.76 55.28 53.7 53.7 53.7 67.95 69.75 75.31 64.9 64.7 64.6
19/09/2019 21:29:49 53.49 53.69 55.28 53.7 53.7 53.7 64.65 68.38 75.31 64.9 64.7 64.6
19/09/2019 21:29:50 53.25 53.59 55.28 53.7 53.7 53.7 65.49 66.4 75.31 64.9 64.7 64.6
19/09/2019 21:29:51 53.83 53.74 55.28 53.7 53.7 53.7 67.19 66.75 75.31 64.9 64.8 64.6
19/09/2019 21:29:52 53.41 53.72 55.28 53.7 53.7 53.7 66.08 67.05 75.31 64.9 64.8 64.6
19/09/2019 21:29:53 53.56 53.64 55.28 53.7 53.7 53.7 64.89 66.09 75.31 64.9 64.8 64.6
19/09/2019 21:29:54 53.35 53.59 55.28 53.7 53.7 53.7 64.21 65.39 75.31 64.9 64.8 64.6
19/09/2019 21:29:55 52.88 53.42 55.28 53.7 53.7 53.7 65.18 65.23 75.31 64.9 64.8 64.6
19/09/2019 21:29:56 53.84 53.64 55.28 53.7 53.7 53.7 64.17 65.22 75.31 64.9 64.8 64.6
19/09/2019 21:29:57 53.36 53.66 55.28 53.7 53.7 53.7 64.82 64.77 75.31 64.9 64.8 64.6
19/09/2019 21:29:58 53.35 53.67 55.28 53.7 53.7 53.7 64.56 64.97 75.31 64.9 64.8 64.6
19/09/2019 21:29:59 53.42 53.46 55.28 53.7 53.7 53.7 64.69 64.71 75.31 64.9 64.8 64.6
19/09/2019 21:30:00 53.28 53.42 55.28 53.8 53.7 53.7 65.13 65.21 75.31 64.9 64.8 64.6
19/09/2019 21:30:01 54.06 53.84 55.28 53.8 53.7 53.7 65.07 65.12 75.31 64.9 64.8 64.6
19/09/2019 21:30:02 53.19 53.83 55.28 53.8 53.7 53.7 64.26 65.04 75.31 65 64.8 64.6
19/09/2019 21:30:03 53.73 53.7 55.28 53.8 53.7 53.7 64.69 64.85 75.31 65 64.8 64.6
19/09/2019 21:30:04 53.06 53.63 55.28 53.8 53.7 53.7 64.12 64.72 75.31 65 64.8 64.6
19/09/2019 21:30:05 53.28 53.4 55.28 53.8 53.7 53.7 65.08 64.94 75.31 65 64.8 64.6
19/09/2019 21:30:06 53.08 53.35 55.28 53.8 53.7 53.7 64.46 64.98 75.31 65 64.8 64.6
19/09/2019 21:30:07 53.67 53.53 55.28 53.8 53.7 53.7 65.72 65.41 75.31 65 64.8 64.6
19/09/2019 21:30:08 53.03 53.46 55.28 53.8 53.7 53.7 63.61 65.31 75.31 65 64.8 64.6
19/09/2019 21:30:09 53.51 53.55 55.28 53.8 53.7 53.7 65.19 65.08 75.31 65 64.8 64.6
19/09/2019 21:30:10 53.81 53.71 55.28 53.8 53.7 53.7 65.37 65.35 75.31 65 64.8 64.6
19/09/2019 21:30:11 53.5 53.79 55.28 53.8 53.7 53.7 64.3 65.2 75.31 65 64.8 64.6
19/09/2019 21:30:12 53.71 53.69 55.21 53.8 53.7 53.7 64.42 64.74 74.22 65 64.8 64.6
19/09/2019 21:30:13 53.16 53.65 54.82 53.8 53.7 53.7 64.08 64.49 73.1 65 64.8 64.6
19/09/2019 21:30:14 53.33 53.46 54.36 53.8 53.7 53.7 64.52 64.66 72.01 65 64.8 64.6
19/09/2019 21:30:15 53.18 53.47 54.16 53.8 53.7 53.7 64.05 64.56 71.62 65 64.8 64.6
19/09/2019 21:30:16 52.88 53.25 53.84 53.8 53.7 53.7 63.85 64.23 70.92 65 64.8 64.6
19/09/2019 21:30:17 53.32 53.43 53.84 53.8 53.7 53.7 64.1 64.41 69.75 65 64.8 64.6
19/09/2019 21:30:18 53.81 53.59 53.84 53.8 53.7 53.7 64.76 64.56 68.38 65 64.8 64.6
19/09/2019 21:30:19 53.39 53.64 53.84 53.8 53.7 53.7 64.41 64.67 67.05 65 64.8 64.6
19/09/2019 21:30:20 53.86 53.81 53.84 53.8 53.7 53.7 65.1 65.03 67.05 65 64.8 64.6
19/09/2019 21:30:21 53.03 53.75 53.84 53.8 53.7 53.7 62.98 64.88 67.05 65 64.8 64.6
19/09/2019 21:30:22 53.02 53.56 53.84 53.8 53.7 53.7 63.69 64.23 66.09 65 64.8 64.6
19/09/2019 21:30:23 53.39 53.42 53.84 53.8 53.7 53.7 64.02 64.06 65.41 65 64.8 64.6
19/09/2019 21:30:24 53.31 53.43 53.84 53.7 53.7 53.7 63.88 64.11 65.41 65 64.8 64.6
19/09/2019 21:30:25 53.07 53.36 53.84 53.7 53.7 53.7 63.48 63.98 65.41 65 64.8 64.6
19/09/2019 21:30:26 53.15 53.26 53.84 53.7 53.7 53.7 63.52 63.77 65.41 65 64.8 64.6
19/09/2019 21:30:27 53.39 53.37 53.84 53.7 53.7 53.7 64.57 64.39 65.41 65 64.8 64.6
19/09/2019 21:30:28 53.33 53.44 53.84 53.7 53.7 53.7 64.69 64.75 65.41 65 64.8 64.6
19/09/2019 21:30:29 53.25 53.34 53.84 53.7 53.7 53.7 64.77 64.75 65.41 65 64.8 64.6
19/09/2019 21:30:30 53.04 53.3 53.84 53.7 53.7 53.7 64.5 64.79 65.41 65 64.8 64.6
19/09/2019 21:30:31 53.01 53.2 53.83 53.7 53.7 53.7 65.15 65.09 65.41 65 64.8 64.6
19/09/2019 21:30:32 53.09 53.31 53.81 53.7 53.7 53.7 66.38 66.08 66.08 65 64.8 64.6
19/09/2019 21:30:33 53.45 53.37 53.81 53.7 53.7 53.7 65.21 65.89 66.08 65 64.8 64.6
19/09/2019 21:30:34 52.82 53.39 53.81 53.7 53.7 53.7 64.59 65.49 66.08 65 64.8 64.6
19/09/2019 21:30:35 53.33 53.32 53.81 53.7 53.7 53.7 65.48 65.48 66.08 65 64.8 64.6
19/09/2019 21:30:36 53.09 53.39 53.81 53.7 53.7 53.7 67.03 66.59 66.59 65 64.8 64.6
19/09/2019 21:30:37 53.2 53.31 53.81 53.7 53.7 53.7 65.35 66.57 66.59 65 64.8 64.6
19/09/2019 21:30:38 53.44 53.52 53.81 53.7 53.7 53.7 64.92 66.04 66.59 65 64.8 64.6
19/09/2019 21:30:39 53.21 53.42 53.81 53.7 53.7 53.7 64.09 65.16 66.59 65.1 64.8 64.6
19/09/2019 21:30:40 53.38 53.46 53.81 53.7 53.7 53.7 65.01 64.85 66.59 65.1 64.8 64.6
19/09/2019 21:30:41 53.58 53.6 53.81 53.7 53.7 53.7 65.19 65.45 66.59 65.1 64.8 64.6
19/09/2019 21:30:42 52.86 53.39 53.81 53.7 53.7 53.7 63.98 64.85 66.59 65.1 64.8 64.6
19/09/2019 21:30:43 53.25 53.23 53.81 53.7 53.7 53.7 64.47 64.63 66.59 65.1 64.8 64.6
19/09/2019 21:30:44 52.84 53.26 53.81 53.7 53.7 53.7 63.4 64.51 66.59 65.1 64.8 64.6
19/09/2019 21:30:45 52.79 53.05 53.81 53.7 53.7 53.7 64.38 64.22 66.59 65.1 64.8 64.6
19/09/2019 21:30:46 52.82 53.01 53.81 53.7 53.7 53.7 64.46 64.48 66.59 65.1 64.8 64.6
19/09/2019 21:30:47 53.02 52.99 53.81 53.7 53.7 53.7 63.69 64.27 66.59 65.1 64.8 64.6
19/09/2019 21:30:48 53.44 53.32 53.81 53.7 53.7 53.7 71.74 70.77 70.77 65.1 64.8 64.6
19/09/2019 21:30:49 53.21 53.34 53.81 53.7 53.7 53.7 64.64 70.59 70.77 65.1 64.8 64.6
19/09/2019 21:30:50 52.94 53.34 53.75 53.7 53.7 53.7 63.74 67.84 70.77 65.1 64.8 64.6
19/09/2019 21:30:51 53.21 53.2 53.6 53.7 53.7 53.7 64.07 65.76 70.77 65.1 64.8 64.6
19/09/2019 21:30:52 53.17 53.32 53.6 53.7 53.7 53.7 63.8 64.91 70.77 65.1 64.8 64.6
19/09/2019 21:30:53 53.1 53.28 53.6 53.7 53.7 53.7 63.33 64.3 70.77 65.1 64.8 64.6
19/09/2019 21:30:54 52.85 53.11 53.6 53.7 53.7 53.7 63.95 63.95 70.77 65.1 64.8 64.6
19/09/2019 21:30:55 53.05 53.15 53.6 53.7 53.7 53.7 63.79 64.06 70.77 65.1 64.8 64.6
19/09/2019 21:30:56 53 53.17 53.6 53.7 53.7 53.7 64.63 64.47 70.77 65.1 64.8 64.6
19/09/2019 21:30:57 53.16 53.22 53.6 53.7 53.7 53.7 63.88 64.67 70.77 65.1 64.8 64.6
19/09/2019 21:30:58 53 53.13 53.6 53.7 53.7 53.7 63.94 64.08 70.77 65.1 64.8 64.6
19/09/2019 21:30:59 52.98 53.07 53.6 53.7 53.7 53.7 63.59 64.15 70.77 65.1 64.8 64.6
19/09/2019 21:31:00 53.05 53.11 53.6 53.7 53.7 53.7 63.75 63.86 70.77 65.1 64.8 64.6
19/09/2019 21:31:01 53.49 53.37 53.6 53.7 53.7 53.7 63.41 63.86 70.77 65.1 64.8 64.6
19/09/2019 21:31:02 53.27 53.45 53.6 53.7 53.7 53.7 64.1 63.98 70.77 65.1 64.8 64.6
19/09/2019 21:31:03 52.64 53.3 53.6 53.7 53.7 53.7 63.21 63.93 70.77 65.1 64.8 64.6
19/09/2019 21:31:04 52.84 53.07 53.6 53.7 53.7 53.7 63.95 64.09 70.77 65.1 64.8 64.6
19/09/2019 21:31:05 52.8 52.95 53.6 53.7 53.7 53.7 63.71 63.83 70.77 65.1 64.8 64.6
19/09/2019 21:31:06 53.08 53.09 53.6 53.7 53.7 53.7 64.02 64.09 70.77 65.1 64.8 64.6
19/09/2019 21:31:07 52.94 53.14 53.6 53.7 53.7 53.7 63.92 64.17 70.77 65.1 64.8 64.6
19/09/2019 21:31:08 52.52 52.98 53.6 53.7 53.7 53.7 64 64.11 70.77 65.1 64.8 64.6
19/09/2019 21:31:09 53.13 53.01 53.6 53.7 53.7 53.7 64.31 64.35 70.77 65.1 64.8 64.6
19/09/2019 21:31:10 53.25 53.35 53.6 53.7 53.7 53.7 65.67 65.24 70.77 65.1 64.8 64.6
19/09/2019 21:31:11 52.97 53.12 53.45 53.7 53.7 53.7 64.4 65.12 70.77 65.1 64.8 64.6
19/09/2019 21:31:12 53.04 53.09 53.45 53.7 53.7 53.7 64.6 64.77 70.77 65.1 64.8 64.6
19/09/2019 21:31:13 53.17 53.19 53.45 53.7 53.7 53.7 65.4 65.25 70.77 65.1 64.8 64.6
19/09/2019 21:31:14 53.03 53.2 53.45 53.7 53.7 53.7 64.65 65.48 70.77 65.1 64.8 64.6
19/09/2019 21:31:15 53.34 53.38 53.45 53.7 53.7 53.7 64.98 65.16 70.77 65.1 64.8 64.6
19/09/2019 21:31:16 52.91 53.19 53.45 53.7 53.7 53.7 64.72 64.89 70.77 65.1 64.8 64.6
19/09/2019 21:31:17 53.2 53.19 53.45 53.7 53.7 53.7 64.64 64.97 70.77 65.1 64.8 64.6
19/09/2019 21:31:18 53.43 53.45 53.45 53.7 53.7 53.7 65.89 65.52 70.59 65.1 64.8 64.6
19/09/2019 21:31:19 53.33 53.4 53.45 53.7 53.7 53.7 65.62 65.7 67.84 65.1 64.8 64.6
19/09/2019 21:31:20 53.39 53.5 53.5 53.7 53.7 53.7 65.43 65.67 65.76 65.2 64.8 64.6
19/09/2019 21:31:21 53.34 53.52 53.52 53.7 53.7 53.7 65.26 65.68 65.7 65.2 64.8 64.6
19/09/2019 21:31:22 53.58 53.7 53.7 53.7 53.7 53.7 66.67 66.63 66.63 65.2 64.8 64.6
19/09/2019 21:31:23 53.65 53.62 53.7 53.7 53.7 53.7 66.67 66.75 66.75 65.2 64.8 64.6
19/09/2019 21:31:24 54.24 54.06 54.06 53.7 53.7 53.7 66.4 66.69 66.75 65.2 64.8 64.6
19/09/2019 21:31:25 54.82 54.86 54.86 53.7 53.7 53.7 66.31 66.93 66.93 65.2 64.8 64.6
19/09/2019 21:31:26 53.96 54.44 54.86 53.7 53.7 53.7 66.41 66.54 66.93 65.2 64.8 64.6
19/09/2019 21:31:27 54 54.2 54.86 53.7 53.7 53.7 68.12 67.74 67.74 65.2 64.9 64.6
19/09/2019 21:31:28 53.35 53.99 54.86 53.7 53.7 53.7 66.13 67.68 67.74 65.2 64.9 64.6
19/09/2019 21:31:29 53.26 53.67 54.86 53.7 53.7 53.7 66.38 67.02 67.74 65.2 64.9 64.6
19/09/2019 21:31:30 53.71 53.66 54.86 53.7 53.7 53.7 66.07 66.44 67.74 65.2 64.9 64.6
19/09/2019 21:31:31 53.96 53.87 54.86 53.7 53.7 53.7 65.53 66.59 67.74 65.3 64.9 64.6
19/09/2019 21:31:32 53.69 53.97 54.86 53.7 53.7 53.7 65.01 65.66 67.74 65.3 64.9 64.6
19/09/2019 21:31:33 53.65 53.82 54.86 53.7 53.7 53.7 64.52 65.28 67.74 65.3 64.9 64.6
19/09/2019 21:31:34 54.34 54.14 54.86 53.8 53.7 53.7 65.82 65.57 67.74 65.3 64.9 64.6
19/09/2019 21:31:35 53.19 54.12 54.86 53.7 53.7 53.7 64.38 65.47 67.74 65.3 64.9 64.6
19/09/2019 21:31:36 53.72 53.77 54.86 53.7 53.7 53.7 65.11 65.11 67.74 65.3 64.9 64.6
19/09/2019 21:31:37 53.73 53.77 54.86 53.8 53.7 53.7 64.45 65.32 67.74 65.3 64.9 64.6
19/09/2019 21:31:38 53.55 53.75 54.86 53.8 53.7 53.7 64.92 65.06 67.74 65.3 64.9 64.6
19/09/2019 21:31:39 53.78 53.85 54.86 53.8 53.7 53.7 65.58 65.54 67.74 65.3 64.9 64.6
19/09/2019 21:31:40 53.69 53.77 54.86 53.8 53.7 53.7 64.4 65.28 67.74 65.3 64.9 64.6
19/09/2019 21:31:41 53.62 53.89 54.86 53.8 53.7 53.7 64.25 65 67.74 65.3 64.9 64.6
19/09/2019 21:31:42 53.54 53.68 54.86 53.8 53.7 53.7 64.53 64.63 67.74 65.3 64.9 64.6
19/09/2019 21:31:43 54.19 54.03 54.86 53.8 53.7 53.7 65.23 65.1 67.74 65.3 64.9 64.6
19/09/2019 21:31:44 55.2 55 55 53.8 53.7 53.7 65.32 65.41 67.74 65.3 64.9 64.6
19/09/2019 21:31:45 56.33 55.91 55.91 53.8 53.7 53.7 65.01 65.26 67.74 65.3 64.9 64.6
19/09/2019 21:31:46 53.9 55.77 55.91 53.8 53.7 53.7 63.81 65.06 67.74 65.3 64.9 64.6
19/09/2019 21:31:47 54.02 54.66 55.91 53.8 53.7 53.7 64.85 64.75 67.74 65.3 64.9 64.6
19/09/2019 21:31:48 53.69 54.28 55.91 53.8 53.7 53.7 64.63 64.97 67.74 65.3 64.9 64.6
19/09/2019 21:31:49 53.88 53.94 55.91 53.8 53.7 53.7 66.01 65.6 67.74 65.3 64.9 64.6
19/09/2019 21:31:50 53.7 53.97 55.91 53.8 53.7 53.7 66.03 66.04 67.74 65.3 64.9 64.6
19/09/2019 21:31:51 53.45 53.77 55.91 53.8 53.7 53.7 64.83 65.98 67.74 65.3 64.9 64.6
19/09/2019 21:31:52 53.95 53.91 55.91 53.8 53.7 53.7 65.46 65.49 67.74 65.3 64.9 64.6
19/09/2019 21:31:53 54.02 54.02 55.91 53.8 53.7 53.7 66 65.93 67.74 65.3 64.9 64.6
19/09/2019 21:31:54 53.84 53.98 55.91 53.8 53.7 53.7 65.44 66.24 67.74 65.3 64.9 64.6
19/09/2019 21:31:55 54.09 54.09 55.91 53.8 53.7 53.7 64.64 65.49 67.74 65.3 64.9 64.6
19/09/2019 21:31:56 54.08 54.11 55.91 53.8 53.7 53.7 65.38 65.36 67.74 65.3 64.9 64.6
19/09/2019 21:31:57 54.11 54.22 55.91 53.8 53.7 53.7 65.13 65.57 67.68 65.3 64.9 64.6
19/09/2019 21:31:58 54 54.16 55.91 53.8 53.7 53.7 65.32 65.52 67.02 65.3 64.9 64.6
19/09/2019 21:31:59 53.96 54.09 55.91 53.8 53.7 53.7 64.94 65.54 66.59 65.3 64.9 64.6
19/09/2019 21:32:00 53.63 54.08 55.91 53.8 53.7 53.7 64.69 65.12 66.59 65.3 64.9 64.6
19/09/2019 21:32:01 53.67 53.88 55.91 53.8 53.7 53.7 64.39 64.97 66.24 65.3 64.9 64.6
19/09/2019 21:32:02 54.11 54.06 55.91 53.8 53.7 53.7 65.35 65.36 66.24 65.3 64.9 64.6
19/09/2019 21:32:03 53.81 53.99 55.91 53.8 53.7 53.7 64.09 65.04 66.24 65.3 64.9 64.6
19/09/2019 21:32:04 54 54.1 55.91 53.8 53.7 53.7 64.2 64.62 66.24 65.3 64.9 64.6
19/09/2019 21:32:05 53.89 54.05 55.91 53.8 53.7 53.7 64.43 64.61 66.24 65.3 64.9 64.6
19/09/2019 21:32:06 53.55 53.85 55.91 53.8 53.7 53.7 64.02 64.32 66.24 65.3 64.9 64.6
19/09/2019 21:32:07 53.68 53.86 55.91 53.8 53.7 53.7 64.34 64.61 66.24 65.3 64.9 64.6
19/09/2019 21:32:08 53.28 53.69 55.91 53.8 53.7 53.7 63.38 64.34 66.24 65.3 64.9 64.6
19/09/2019 21:32:09 53.7 53.69 55.91 53.8 53.7 53.7 64.55 64.28 66.24 65.3 64.9 64.6
19/09/2019 21:32:10 53.37 53.68 55.91 53.8 53.7 53.7 63.62 64.28 66.24 65.3 64.9 64.6
19/09/2019 21:32:11 53.86 53.88 55.91 53.8 53.7 53.7 64.39 64.61 66.24 65.3 64.9 64.6
19/09/2019 21:32:12 53.46 53.69 55.91 53.8 53.7 53.7 63.64 64.14 66.24 65.3 64.9 64.6
19/09/2019 21:32:13 53.51 53.58 55.91 53.8 53.7 53.7 63.74 63.86 66.24 65.3 64.9 64.6
19/09/2019 21:32:14 53.25 53.59 55.91 53.8 53.7 53.7 63.29 63.87 66.24 65.3 64.9 64.6
19/09/2019 21:32:15 53.65 53.66 55.77 53.8 53.7 53.7 64.36 64.25 66.24 65.3 64.9 64.6
19/09/2019 21:32:16 53.23 53.52 54.66 53.8 53.7 53.7 63.4 64.09 66.24 65.3 64.9 64.6
19/09/2019 21:32:17 53.99 53.84 54.28 53.8 53.7 53.7 64.75 64.46 66.24 65.3 64.8 64.6
19/09/2019 21:32:18 53.8 53.83 54.22 53.8 53.7 53.7 64.24 64.41 66.24 65.3 64.8 64.6
19/09/2019 21:32:19 53.55 53.77 54.22 53.8 53.7 53.7 64.32 64.47 66.24 65.3 64.8 64.6
19/09/2019 21:32:20 54.07 53.99 54.22 53.8 53.7 53.7 65.2 64.98 66.24 65.3 64.8 64.6
19/09/2019 21:32:21 53.84 54 54.22 53.8 53.7 53.7 66.67 66.4 66.4 65.3 64.8 64.6
19/09/2019 21:32:22 54.42 54.3 54.3 53.8 53.7 53.7 69.6 68.77 68.77 65.4 64.9 64.6
19/09/2019 21:32:23 54.49 54.46 54.46 53.8 53.7 53.7 67.94 68.57 68.77 65.4 64.9 64.6
19/09/2019 21:32:24 54.39 54.63 54.63 53.8 53.7 53.7 69.18 68.99 68.99 65.4 64.9 64.6
19/09/2019 21:32:25 54.35 54.4 54.63 53.8 53.7 53.7 68.42 69.45 69.45 65.4 64.9 64.6
19/09/2019 21:32:26 54.44 54.54 54.63 53.8 53.7 53.7 72.73 71.84 71.84 65.5 64.9 64.6
19/09/2019 21:32:27 54.11 54.45 54.63 53.9 53.7 53.7 69.19 71.48 71.84 65.5 64.9 64.6
19/09/2019 21:32:28 54.67 54.54 54.63 53.9 53.7 53.7 74.17 73.29 73.29 65.6 64.9 64.6
19/09/2019 21:32:29 54.2 54.57 54.63 53.9 53.7 53.7 69.14 73.29 73.29 65.7 65 64.6
19/09/2019 21:32:30 54.17 54.41 54.63 53.9 53.7 53.7 68.82 71.05 73.29 65.7 65 64.6
19/09/2019 21:32:31 53.51 54.27 54.63 53.9 53.7 53.7 71.6 71.06 73.29 65.7 65 64.6
19/09/2019 21:32:32 53.52 53.94 54.63 53.9 53.7 53.7 68.78 70.97 73.29 65.7 65 64.6
19/09/2019 21:32:33 53.88 53.83 54.63 53.9 53.7 53.7 69.27 69.77 73.29 65.8 65 64.6
19/09/2019 21:32:34 54.28 54.22 54.63 53.9 53.7 53.7 66.66 69.32 73.29 65.8 65 64.6
19/09/2019 21:32:35 53.26 54.06 54.63 53.9 53.7 53.7 64.44 67.82 73.29 65.8 65 64.6
19/09/2019 21:32:36 53.15 53.6 54.63 53.8 53.7 53.7 63.75 66.09 73.29 65.8 65 64.6
19/09/2019 21:32:37 53.54 53.59 54.63 53.8 53.7 53.7 63.97 64.79 73.29 65.8 65 64.6
19/09/2019 21:32:38 53.69 53.66 54.63 53.8 53.7 53.7 64.2 64.45 73.29 65.8 65 64.6
19/09/2019 21:32:39 53.19 53.64 54.63 53.8 53.7 53.7 63.79 64.33 73.29 65.8 65 64.6
19/09/2019 21:32:40 53.4 53.49 54.63 53.8 53.7 53.7 66.74 65.88 73.29 65.8 65 64.6
19/09/2019 21:32:41 53.18 53.37 54.63 53.8 53.7 53.7 64.24 65.87 73.29 65.8 65 64.6
19/09/2019 21:32:42 53.17 53.33 54.63 53.8 53.7 53.7 63.14 64.87 73.29 65.8 65 64.6
19/09/2019 21:32:43 53.69 53.58 54.63 53.8 53.7 53.7 63.8 64 73.29 65.8 65 64.6
19/09/2019 21:32:44 53.4 53.62 54.63 53.8 53.7 53.7 63.49 64.17 73.29 65.8 65 64.6
19/09/2019 21:32:45 53.64 53.62 54.63 53.8 53.7 53.7 63.89 63.88 73.29 65.8 65 64.6
19/09/2019 21:32:46 53.55 53.66 54.63 53.8 53.7 53.7 63.13 63.8 73.29 65.7 65 64.6
19/09/2019 21:32:47 54.1 54.11 54.63 53.8 53.7 53.7 65.08 64.8 73.29 65.7 65 64.6
19/09/2019 21:32:48 53.54 54.03 54.63 53.8 53.7 53.7 64.18 64.88 73.29 65.7 65 64.6
19/09/2019 21:32:49 53.69 53.8 54.63 53.8 53.7 53.7 63.72 64.39 73.29 65.7 65 64.6
19/09/2019 21:32:50 54.46 54.32 54.63 53.8 53.7 53.7 64.27 64.49 73.29 65.7 65 64.6
19/09/2019 21:32:51 54.3 54.47 54.63 53.8 53.7 53.7 64.32 64.58 73.29 65.7 65 64.6
19/09/2019 21:32:52 53.48 54.29 54.63 53.8 53.7 53.7 63.45 64.24 73.29 65.7 65 64.6
19/09/2019 21:32:53 53.13 53.81 54.63 53.8 53.7 53.7 63.52 63.91 73.29 65.7 65 64.6
19/09/2019 21:32:54 53.31 53.54 54.57 53.8 53.7 53.7 63.76 64.08 73.29 65.7 65 64.6
19/09/2019 21:32:55 53.18 53.43 54.57 53.8 53.7 53.7 63.88 63.93 73.29 65.7 64.9 64.6
19/09/2019 21:32:56 53.67 53.59 54.57 53.7 53.7 53.7 63.97 64.16 73.29 65.7 64.9 64.6
19/09/2019 21:32:57 53.03 53.62 54.57 53.7 53.7 53.7 63.68 64.07 73.29 65.7 64.9 64.6
19/09/2019 21:32:58 53.18 53.32 54.57 53.7 53.7 53.7 63.65 63.95 73.29 65.7 64.9 64.6
19/09/2019 21:32:59 53.32 53.32 54.47 53.7 53.7 53.7 64.14 64.13 71.06 65.7 64.9 64.6
19/09/2019 21:33:00 53.66 53.59 54.47 53.7 53.7 53.7 63.96 64.19 71.06 65.7 64.9 64.6
19/09/2019 21:33:01 53.55 53.63 54.47 53.7 53.7 53.7 63.88 64.29 70.97 65.7 64.9 64.6
19/09/2019 21:33:02 53.48 53.57 54.47 53.7 53.7 53.7 63.87 63.96 69.77 65.7 64.9 64.6
19/09/2019 21:33:03 53.87 53.82 54.47 53.7 53.7 53.7 64.19 64.31 69.32 65.7 64.9 64.6
19/09/2019 21:33:04 53.65 53.96 54.47 53.7 53.7 53.7 63.88 64.55 67.82 65.7 64.9 64.6
19/09/2019 21:33:05 53.43 53.82 54.47 53.6 53.7 53.7 64.16 64.39 66.09 65.7 64.9 64.6
19/09/2019 21:33:06 53.37 53.55 54.47 53.6 53.7 53.7 64.16 64.24 65.88 65.7 64.9 64.6
19/09/2019 21:33:07 53.08 53.61 54.47 53.6 53.7 53.7 63.86 64.34 65.88 65.7 64.9 64.6
19/09/2019 21:33:08 53.18 53.28 54.47 53.6 53.7 53.7 64.09 64.12 65.88 65.7 64.9 64.6
19/09/2019 21:33:09 53.38 53.36 54.47 53.6 53.7 53.7 63.78 64.14 65.88 65.7 64.9 64.6
19/09/2019 21:33:10 53.3 53.41 54.47 53.6 53.7 53.7 63.7 63.94 65.87 65.7 64.9 64.6
19/09/2019 21:33:11 53.01 53.35 54.47 53.6 53.7 53.7 63.64 63.93 64.88 65.7 64.9 64.6
19/09/2019 21:33:12 53.21 53.37 54.47 53.6 53.7 53.7 63.95 63.98 64.88 65.7 64.9 64.6
19/09/2019 21:33:13 53.37 53.39 54.47 53.6 53.7 53.7 64.62 64.46 64.88 65.7 64.9 64.6
19/09/2019 21:33:14 53.13 53.31 54.47 53.6 53.7 53.7 64.19 64.58 64.88 65.7 64.9 64.6
19/09/2019 21:33:15 53.08 53.25 54.47 53.6 53.7 53.7 64.04 64.37 64.88 65.7 64.9 64.6
19/09/2019 21:33:16 53.85 53.7 54.47 53.6 53.7 53.7 65.52 65.15 65.15 65.7 64.9 64.6
19/09/2019 21:33:17 52.81 53.57 54.47 53.6 53.7 53.7 63.36 64.92 65.15 65.7 64.9 64.6
19/09/2019 21:33:18 53.27 53.28 54.47 53.6 53.7 53.7 64.17 64.31 65.15 65.7 64.9 64.6
19/09/2019 21:33:19 52.81 53.18 54.47 53.6 53.7 53.7 63.54 64.14 65.15 65.7 64.9 64.6
19/09/2019 21:33:20 53.03 53.33 54.47 53.6 53.6 53.7 63.89 64.16 65.15 65.7 64.9 64.6
19/09/2019 21:33:21 53.19 53.18 54.29 53.6 53.6 53.7 64.15 64.18 65.15 65.7 64.9 64.6
19/09/2019 21:33:22 53.3 53.45 53.96 53.6 53.6 53.7 63.83 64.37 65.15 65.7 64.9 64.6
19/09/2019 21:33:23 52.93 53.31 53.96 53.6 53.6 53.7 63.88 64.12 65.15 65.7 64.9 64.6
19/09/2019 21:33:24 53.14 53.18 53.96 53.6 53.6 53.7 64.47 64.35 65.15 65.7 64.9 64.6
19/09/2019 21:33:25 52.89 53.17 53.96 53.6 53.6 53.7 63.7 64.4 65.15 65.7 64.9 64.6
19/09/2019 21:33:26 53.23 53.25 53.96 53.6 53.6 53.7 64.52 64.47 65.15 65.7 64.9 64.6
19/09/2019 21:33:27 53.37 53.35 53.96 53.6 53.6 53.7 64.07 64.37 65.15 65.7 64.9 64.6
19/09/2019 21:33:28 53.15 53.35 53.96 53.6 53.6 53.7 63.94 64.37 65.15 65.7 64.9 64.6
19/09/2019 21:33:29 52.98 53.25 53.96 53.6 53.6 53.7 63.7 64.04 65.15 65.7 64.9 64.6
19/09/2019 21:33:30 53.26 53.32 53.96 53.6 53.6 53.7 64.26 64.24 65.15 65.7 64.9 64.6
19/09/2019 21:33:31 52.93 53.41 53.96 53.6 53.6 53.7 63.62 64.39 65.15 65.7 64.9 64.6
19/09/2019 21:33:32 52.97 53.06 53.96 53.6 53.6 53.7 63.63 63.93 65.15 65.7 64.9 64.6
19/09/2019 21:33:33 52.88 53.05 53.96 53.6 53.6 53.7 63.74 63.93 65.15 65.7 64.9 64.6
19/09/2019 21:33:34 52.68 52.94 53.82 53.6 53.6 53.7 63.07 63.72 65.15 65.7 64.9 64.6
19/09/2019 21:33:35 52.83 52.95 53.7 53.6 53.6 53.7 62.67 63.58 65.15 65.7 64.9 64.6
19/09/2019 21:33:36 52.68 52.8 53.7 53.6 53.6 53.7 62.65 62.86 65.15 65.7 64.9 64.6
19/09/2019 21:33:37 52.64 52.79 53.7 53.6 53.6 53.7 63.05 63.09 65.15 65.7 64.9 64.6
19/09/2019 21:33:38 52.97 52.94 53.7 53.6 53.6 53.7 63.37 63.33 65.15 65.7 64.9 64.6
19/09/2019 21:33:39 53.03 53.08 53.7 53.6 53.6 53.7 63.47 63.6 65.15 65.7 64.9 64.6
19/09/2019 21:33:40 53.21 53.2 53.7 53.6 53.6 53.7 64.07 63.91 65.15 65.7 64.9 64.6
19/09/2019 21:33:41 52.91 53.32 53.7 53.6 53.6 53.7 63.57 64.06 65.15 65.7 64.9 64.6
19/09/2019 21:33:42 53.09 53.1 53.7 53.5 53.6 53.7 63.84 63.87 65.15 65.7 64.9 64.6
19/09/2019 21:33:43 53.27 53.28 53.7 53.5 53.6 53.7 63.78 64.01 65.15 65.7 64.9 64.6
19/09/2019 21:33:44 52.7 53.17 53.7 53.5 53.6 53.7 62.65 63.74 65.15 65.7 64.9 64.6
19/09/2019 21:33:45 52.89 53.05 53.7 53.5 53.6 53.7 63.17 63.38 65.15 65.7 64.9 64.6
19/09/2019 21:33:46 53.19 53.16 53.57 53.5 53.6 53.7 63.25 63.39 64.92 65.7 64.9 64.6
19/09/2019 21:33:47 52.93 53.23 53.45 53.5 53.6 53.7 63.73 63.74 64.47 65.7 64.9 64.6
19/09/2019 21:33:48 53.14 53.09 53.45 53.5 53.6 53.7 63.98 63.89 64.47 65.7 64.9 64.6
19/09/2019 21:33:49 52.75 53.08 53.45 53.5 53.6 53.7 63.1 63.83 64.47 65.6 64.9 64.6
19/09/2019 21:33:50 53.48 53.34 53.45 53.5 53.6 53.7 64.31 64.17 64.47 65.6 64.9 64.6
19/09/2019 21:33:51 53.13 53.39 53.45 53.5 53.6 53.7 64.07 64.39 64.47 65.6 64.9 64.6
19/09/2019 21:33:52 53.29 53.31 53.41 53.5 53.6 53.7 64.45 64.4 64.47 65.6 64.9 64.6
19/09/2019 21:33:53 53.16 53.31 53.41 53.5 53.6 53.7 64.41 64.57 64.57 65.6 64.9 64.6
19/09/2019 21:33:54 53.23 53.49 53.49 53.5 53.6 53.7 64.5 64.85 64.85 65.6 64.9 64.6
19/09/2019 21:33:55 53.33 53.39 53.49 53.5 53.6 53.7 64.26 64.52 64.85 65.6 64.9 64.6
19/09/2019 21:33:56 53.49 53.49 53.49 53.5 53.6 53.7 64.2 64.57 64.85 65.6 64.9 64.6
19/09/2019 21:33:57 53.12 53.47 53.49 53.5 53.6 53.7 63.62 64.23 64.85 65.6 64.8 64.6
19/09/2019 21:33:58 53.14 53.46 53.49 53.5 53.6 53.7 63.34 63.95 64.85 65.6 64.8 64.6
19/09/2019 21:33:59 52.98 53.14 53.49 53.5 53.6 53.7 63.78 63.8 64.85 65.6 64.8 64.6
19/09/2019 21:34:00 53.17 53.23 53.49 53.5 53.6 53.7 63.79 63.95 64.85 65.6 64.8 64.6
19/09/2019 21:34:01 53.11 53.39 53.49 53.5 53.6 53.7 63.73 64.31 64.85 65.6 64.8 64.6
19/09/2019 21:34:02 53.2 53.32 53.49 53.5 53.6 53.7 63.87 64.11 64.85 65.6 64.8 64.6
19/09/2019 21:34:03 53.45 53.42 53.49 53.5 53.6 53.7 63.78 64.11 64.85 65.6 64.8 64.6
19/09/2019 21:34:04 53.67 53.6 53.6 53.5 53.6 53.7 64.11 64.17 64.85 65.6 64.8 64.6
19/09/2019 21:34:05 53.69 53.7 53.7 53.5 53.6 53.7 63.93 64.09 64.85 65.6 64.8 64.6
19/09/2019 21:34:06 53.4 53.65 53.7 53.5 53.6 53.7 63.92 64.07 64.85 65.6 64.8 64.6
19/09/2019 21:34:07 52.93 53.51 53.7 53.5 53.6 53.7 63.38 63.95 64.85 65.6 64.8 64.6
19/09/2019 21:34:08 52.98 53.17 53.7 53.5 53.6 53.7 63.85 63.99 64.85 65.6 64.8 64.6
19/09/2019 21:34:09 53.15 53.23 53.7 53.5 53.6 53.7 64.39 64.33 64.85 65.6 64.8 64.6
19/09/2019 21:34:10 53.1 53.32 53.7 53.5 53.6 53.7 64.79 64.74 64.85 65.6 64.8 64.6
19/09/2019 21:34:11 53.54 53.4 53.7 53.5 53.6 53.7 64.59 64.7 64.85 65.6 64.8 64.6
19/09/2019 21:34:12 53.32 53.53 53.7 53.5 53.6 53.7 64.34 64.83 64.85 65.6 64.8 64.6
19/09/2019 21:34:13 52.9 53.4 53.7 53.5 53.6 53.7 64.54 64.6 64.85 65.6 64.8 64.6
19/09/2019 21:34:14 53.37 53.32 53.7 53.5 53.6 53.7 64.95 64.91 64.91 65.6 64.8 64.6
19/09/2019 21:34:15 53.29 53.4 53.7 53.5 53.6 53.7 65.32 65.35 65.35 65.6 64.8 64.6
19/09/2019 21:34:16 52.9 53.4 53.7 53.5 53.6 53.7 63.98 65.32 65.35 65.6 64.8 64.6
19/09/2019 21:34:17 52.51 53.09 53.7 53.5 53.6 53.7 63.76 64.55 65.35 65.6 64.8 64.6
19/09/2019 21:34:18 53.45 53.24 53.7 53.5 53.6 53.7 65.42 65.15 65.35 65.6 64.8 64.6
19/09/2019 21:34:19 53.28 53.42 53.7 53.5 53.6 53.7 65.75 65.56 65.56 65.6 64.8 64.6
19/09/2019 21:34:20 53.05 53.23 53.7 53.5 53.6 53.7 64.79 65.37 65.56 65.6 64.8 64.6
19/09/2019 21:34:21 53.15 53.23 53.7 53.5 53.6 53.7 65.68 65.54 65.56 65.6 64.8 64.6
19/09/2019 21:34:22 53.27 53.43 53.7 53.5 53.6 53.7 65.87 65.93 65.93 65.6 64.8 64.6
19/09/2019 21:34:23 53.6 53.55 53.7 53.5 53.6 53.7 64.95 65.75 65.93 65.6 64.9 64.6
19/09/2019 21:34:24 53.42 53.63 53.7 53.5 53.6 53.7 64.71 65.22 65.93 65.6 64.9 64.6
19/09/2019 21:34:25 53.04 53.46 53.7 53.5 53.6 53.7 64.94 65.16 65.93 65.6 64.9 64.6
19/09/2019 21:34:26 52.73 53.24 53.7 53.5 53.6 53.7 64.28 64.91 65.93 65.6 64.9 64.6
19/09/2019 21:34:27 52.86 53.04 53.7 53.5 53.6 53.7 64.23 64.66 65.93 65.6 64.9 64.6
19/09/2019 21:34:28 52.65 52.98 53.7 53.5 53.6 53.7 63.76 64.36 65.93 65.6 64.8 64.6
19/09/2019 21:34:29 53.13 53.11 53.7 53.5 53.6 53.7 65.01 64.71 65.93 65.6 64.9 64.6
19/09/2019 21:34:30 52.71 52.97 53.7 53.5 53.6 53.7 63.63 64.77 65.93 65.6 64.8 64.6
19/09/2019 21:34:31 53.12 53.05 53.7 53.5 53.6 53.7 63.98 64.22 65.93 65.6 64.8 64.6
19/09/2019 21:34:32 53.21 53.22 53.7 53.5 53.6 53.7 64.24 64.47 65.93 65.6 64.8 64.6
19/09/2019 21:34:33 53.5 53.5 53.7 53.5 53.6 53.7 65.24 64.91 65.93 65.6 64.9 64.6
19/09/2019 21:34:34 55 54.61 54.61 53.5 53.6 53.7 65.89 65.65 65.93 65.6 64.9 64.6
19/09/2019 21:34:35 54.01 54.68 54.68 53.5 53.6 53.7 64.26 65.76 65.93 65.6 64.9 64.6
19/09/2019 21:34:36 53.7 54.17 54.68 53.5 53.6 53.7 64.35 64.92 65.93 65.6 64.9 64.6
19/09/2019 21:34:37 53.71 53.99 54.68 53.5 53.6 53.7 64.54 64.64 65.93 65.6 64.9 64.6
19/09/2019 21:34:38 54.17 54.09 54.68 53.5 53.6 53.7 66.06 65.77 65.93 65.6 64.9 64.6
19/09/2019 21:34:39 54.26 54.25 54.68 53.5 53.6 53.7 64.08 65.41 65.93 65.6 64.9 64.6
19/09/2019 21:34:40 53.86 54.18 54.68 53.5 53.6 53.7 64.69 64.73 65.93 65.5 64.9 64.6
19/09/2019 21:34:41 53.65 53.98 54.68 53.5 53.6 53.7 64.46 64.77 65.93 65.4 64.9 64.6
19/09/2019 21:34:42 54.33 54.19 54.68 53.5 53.6 53.7 67.36 66.76 66.76 65.3 64.9 64.6
19/09/2019 21:34:43 54.23 54.27 54.68 53.5 53.6 53.7 67.04 67.01 67.01 65.2 64.9 64.6
19/09/2019 21:34:44 54.17 54.29 54.68 53.5 53.6 53.7 67.23 67.3 67.3 65.2 64.9 64.6
19/09/2019 21:34:45 53.54 54.22 54.68 53.5 53.6 53.7 65.55 67.28 67.3 65.2 64.9 64.6
19/09/2019 21:34:46 53.36 53.79 54.68 53.5 53.6 53.7 64.25 66.02 67.3 65.1 64.9 64.6
19/09/2019 21:34:47 53.38 53.67 54.68 53.5 53.6 53.7 63.41 65.04 67.3 65.1 64.9 64.6
19/09/2019 21:34:48 53.67 53.69 54.68 53.5 53.6 53.7 64.11 64.19 67.3 65.1 64.9 64.6
19/09/2019 21:34:49 53.79 53.83 54.68 53.5 53.6 53.7 64.28 64.39 67.3 65.1 64.9 64.6
19/09/2019 21:34:50 53.76 53.79 54.68 53.5 53.6 53.7 64.33 64.59 67.3 65.1 64.9 64.6
19/09/2019 21:34:51 53.77 53.91 54.68 53.5 53.6 53.7 64.66 64.82 67.3 65.1 64.9 64.6
19/09/2019 21:34:52 53.38 53.82 54.68 53.5 53.6 53.7 63.85 64.45 67.3 65.1 64.9 64.6
19/09/2019 21:34:53 54.09 53.87 54.68 53.5 53.6 53.7 64.56 64.49 67.3 65.1 64.9 64.6
19/09/2019 21:34:54 53.38 53.83 54.68 53.5 53.6 53.7 63.37 64.33 67.3 65.1 64.9 64.6
19/09/2019 21:34:55 53.75 53.85 54.68 53.5 53.6 53.7 64.56 64.41 67.3 65.1 64.9 64.6
19/09/2019 21:34:56 53.37 53.65 54.68 53.5 53.6 53.7 63.67 64.22 67.3 65.1 64.9 64.6
19/09/2019 21:34:57 53.76 53.74 54.68 53.5 53.6 53.7 64.67 64.49 67.3 65.1 64.9 64.6
19/09/2019 21:34:58 54.05 53.95 54.68 53.5 53.6 53.7 65.08 65.02 67.3 65.1 64.9 64.6
19/09/2019 21:34:59 54.39 54.23 54.68 53.5 53.6 53.7 65.32 65.17 67.3 65.1 64.9 64.6
19/09/2019 21:35:00 54.15 54.36 54.68 53.5 53.6 53.7 64.74 65.19 67.3 65.1 64.9 64.6
19/09/2019 21:35:01 53.87 54.15 54.68 53.5 53.6 53.7 65.3 65.19 67.3 65.1 64.9 64.6
19/09/2019 21:35:02 54.33 54.33 54.68 53.5 53.6 53.7 66 65.82 67.3 65.1 64.9 64.6
19/09/2019 21:35:03 54.47 54.47 54.68 53.5 53.6 53.7 64.94 65.64 67.3 65.1 64.9 64.6
19/09/2019 21:35:04 53.98 54.46 54.68 53.5 53.6 53.7 64.97 65.42 67.3 65.1 64.9 64.6
19/09/2019 21:35:05 53.77 54.17 54.47 53.5 53.6 53.7 64.52 65.09 67.3 65.1 64.9 64.6
19/09/2019 21:35:06 53.62 54.03 54.47 53.5 53.6 53.7 64.31 64.92 67.3 65.1 64.9 64.6
19/09/2019 21:35:07 54.09 54.02 54.47 53.5 53.6 53.7 65.04 64.92 67.3 65.1 64.9 64.6
19/09/2019 21:35:08 54.1 54.08 54.47 53.5 53.6 53.7 65.38 65.38 67.3 65.1 64.9 64.6
19/09/2019 21:35:09 53.75 54.1 54.47 53.5 53.6 53.7 65.28 65.5 67.3 65.1 64.9 64.6
19/09/2019 21:35:10 53.48 53.91 54.47 53.5 53.6 53.7 64.61 65.18 67.3 65.1 64.9 64.6
19/09/2019 21:35:11 53.71 53.73 54.47 53.5 53.6 53.7 64.88 65.06 67.3 65.1 64.9 64.6
19/09/2019 21:35:12 53.73 53.85 54.47 53.5 53.6 53.7 63.64 64.94 67.3 65.1 64.9 64.6
19/09/2019 21:35:13 53.81 53.85 54.47 53.5 53.6 53.7 64.47 64.52 67.3 65.1 64.9 64.6
19/09/2019 21:35:14 53.78 53.91 54.47 53.5 53.6 53.7 64.08 64.43 67.28 65.1 64.9 64.6
19/09/2019 21:35:15 53.55 53.77 54.47 53.5 53.6 53.7 64.5 64.6 66.02 65.1 64.9 64.6
19/09/2019 21:35:16 53.88 53.85 54.47 53.5 53.6 53.7 64.02 64.4 65.82 65.1 64.9 64.6
19/09/2019 21:35:17 53.98 53.95 54.47 53.5 53.6 53.7 64.32 64.42 65.82 65.1 64.9 64.6
19/09/2019 21:35:18 54.15 54.16 54.47 53.5 53.6 53.7 64.56 64.62 65.82 65.1 64.9 64.6
19/09/2019 21:35:19 53.9 54.23 54.47 53.5 53.6 53.7 64.21 64.63 65.82 65.1 64.9 64.6
19/09/2019 21:35:20 53.93 54.06 54.47 53.5 53.6 53.7 64.19 64.43 65.82 65.1 64.9 64.6
19/09/2019 21:35:21 54.05 54.12 54.47 53.5 53.6 53.7 64.62 64.59 65.82 65.1 64.9 64.6
19/09/2019 21:35:22 53.95 54.11 54.47 53.5 53.6 53.7 64.03 64.48 65.82 65.1 64.9 64.6
19/09/2019 21:35:23 54.07 54.07 54.47 53.5 53.6 53.7 64.05 64.3 65.82 65.1 64.9 64.6
19/09/2019 21:35:24 54.47 54.36 54.47 53.5 53.6 53.7 64.67 64.61 65.82 65.1 64.9 64.6
19/09/2019 21:35:25 54.61 54.57 54.57 53.5 53.6 53.7 65.25 65.14 65.82 65.1 64.9 64.6
19/09/2019 21:35:26 54.55 54.65 54.65 53.5 53.6 53.7 65.11 65.3 65.82 65.1 64.9 64.6
19/09/2019 21:35:27 54.69 54.7 54.7 53.5 53.6 53.7 65.09 65.29 65.82 65.1 64.9 64.6
19/09/2019 21:35:28 54.33 54.65 54.7 53.5 53.6 53.7 64.68 65.09 65.82 65.1 64.9 64.6
19/09/2019 21:35:29 53.52 54.48 54.7 53.5 53.6 53.7 64.24 64.95 65.82 65.1 64.9 64.6
19/09/2019 21:35:30 53.84 53.93 54.7 53.5 53.6 53.7 65.07 64.96 65.82 65.1 64.9 64.6
19/09/2019 21:35:31 53.72 53.96 54.7 53.5 53.6 53.7 64.26 64.92 65.82 65.1 64.9 64.6
19/09/2019 21:35:32 53.57 53.82 54.7 53.5 53.6 53.7 64.2 64.64 65.64 65.1 64.9 64.6
19/09/2019 21:35:33 53.85 53.86 54.7 53.5 53.6 53.7 64.67 64.67 65.5 65.1 64.9 64.6
19/09/2019 21:35:34 53.83 53.92 54.7 53.5 53.6 53.7 64.26 64.71 65.5 65.1 64.9 64.6
19/09/2019 21:35:35 53.8 53.88 54.7 53.5 53.6 53.7 63.99 64.43 65.5 65.1 64.9 64.6
19/09/2019 21:35:36 53.84 54 54.7 53.6 53.6 53.7 64.28 64.53 65.5 65.1 64.9 64.6
19/09/2019 21:35:37 53.41 53.87 54.7 53.6 53.6 53.7 63.48 64.28 65.5 65.1 64.8 64.6
19/09/2019 21:35:38 53.86 53.81 54.7 53.6 53.6 53.7 64.48 64.34 65.5 65.1 64.8 64.6
19/09/2019 21:35:39 53.65 53.82 54.7 53.6 53.6 53.7 64.02 64.36 65.3 65.1 64.8 64.6
19/09/2019 21:35:40 53.73 53.82 54.7 53.6 53.6 53.7 63.67 64.22 65.3 65 64.8 64.6
19/09/2019 21:35:41 53.81 53.81 54.7 53.6 53.6 53.7 64.4 64.23 65.3 65 64.8 64.5
19/09/2019 21:35:42 53.79 53.89 54.7 53.6 53.6 53.7 63.74 64.36 65.3 65 64.8 64.5
19/09/2019 21:35:43 53.7 53.94 54.7 53.6 53.6 53.7 63.54 64.11 65.3 65 64.8 64.5
19/09/2019 21:35:44 53.9 53.95 54.7 53.6 53.6 53.7 64.45 64.34 65.3 65 64.8 64.5
19/09/2019 21:35:45 54.14 54.06 54.7 53.6 53.6 53.7 64.65 64.55 65.3 65 64.8 64.5
19/09/2019 21:35:46 53.84 54.12 54.7 53.6 53.6 53.7 63.96 64.51 65.3 65 64.8 64.5
19/09/2019 21:35:47 53.89 53.95 54.7 53.6 53.6 53.7 64.19 64.22 65.3 65 64.8 64.5
19/09/2019 21:35:48 54.06 54.16 54.7 53.6 53.6 53.7 64.97 64.85 65.3 65 64.8 64.5
19/09/2019 21:35:49 53.92 54 54.7 53.6 53.6 53.7 64.09 64.67 65.3 65 64.8 64.5
19/09/2019 21:35:50 53.58 53.94 54.7 53.6 53.6 53.7 63.61 64.34 65.3 65 64.8 64.5
19/09/2019 21:35:51 53.63 53.78 54.7 53.6 53.6 53.7 63.85 64.07 65.3 65 64.8 64.5
19/09/2019 21:35:52 53.85 53.82 54.7 53.6 53.6 53.7 64.3 64.3 65.3 65 64.8 64.5
19/09/2019 21:35:53 53.6 53.77 54.7 53.6 53.6 53.7 63.96 64.18 65.3 65 64.8 64.5
19/09/2019 21:35:54 53.62 53.91 54.7 53.6 53.6 53.7 63.89 64.54 65.3 65 64.8 64.5
19/09/2019 21:35:55 53.59 53.75 54.7 53.6 53.6 53.7 63.84 64.02 65.3 65 64.8 64.5
19/09/2019 21:35:56 53.39 53.63 54.7 53.6 53.6 53.7 63.61 63.95 65.29 65 64.8 64.5
19/09/2019 21:35:57 53.69 53.69 54.65 53.6 53.6 53.7 63.79 63.84 65.09 65 64.8 64.5
19/09/2019 21:35:58 53.83 53.81 54.48 53.6 53.6 53.7 64.39 64.26 64.96 65 64.8 64.5
19/09/2019 21:35:59 53.32 53.76 54.16 53.6 53.6 53.7 63.71 64.27 64.96 65 64.8 64.5
19/09/2019 21:36:00 53.32 53.51 54.16 53.6 53.6 53.7 64.58 64.61 64.92 65 64.8 64.5
19/09/2019 21:36:01 53.64 53.62 54.16 53.6 53.6 53.7 63.99 64.29 64.85 65 64.8 64.5
19/09/2019 21:36:02 53.69 53.88 54.16 53.6 53.6 53.7 63.77 64.21 64.85 65 64.8 64.5
19/09/2019 21:36:03 53.59 53.64 54.16 53.6 53.6 53.7 63.92 63.93 64.85 65 64.8 64.5
19/09/2019 21:36:04 53.25 53.56 54.16 53.6 53.6 53.7 63.3 63.94 64.85 65 64.8 64.5
19/09/2019 21:36:05 53.65 53.66 54.16 53.6 53.6 53.7 63.8 64.08 64.85 65 64.8 64.5
19/09/2019 21:36:06 53.67 53.67 54.16 53.6 53.6 53.7 63.92 63.9 64.85 65 64.8 64.5
19/09/2019 21:36:07 53.37 53.64 54.16 53.6 53.6 53.7 63.67 63.9 64.85 65 64.8 64.5
19/09/2019 21:36:08 53.47 53.62 54.16 53.6 53.6 53.7 63.54 64.02 64.85 65 64.8 64.5
19/09/2019 21:36:09 53.86 53.74 54.16 53.6 53.6 53.7 64.29 64.19 64.85 65 64.8 64.5
19/09/2019 21:36:10 53.58 53.79 54.16 53.6 53.6 53.7 63.51 64.11 64.85 65 64.8 64.5
19/09/2019 21:36:11 53.93 53.93 54.16 53.6 53.6 53.7 64.49 64.4 64.85 65 64.8 64.5
19/09/2019 21:36:12 54.06 54.05 54.16 53.6 53.6 53.7 64.33 64.48 64.85 65 64.8 64.5
19/09/2019 21:36:13 54.53 54.45 54.45 53.6 53.6 53.7 64.92 64.89 64.89 65 64.8 64.5
19/09/2019 21:36:14 54.31 54.36 54.45 53.6 53.6 53.7 64.6 64.76 64.89 65 64.8 64.5
19/09/2019 21:36:15 53.66 54.3 54.45 53.6 53.6 53.7 63.55 64.65 64.89 65 64.8 64.5
19/09/2019 21:36:16 53.91 53.98 54.45 53.6 53.6 53.7 64.1 64.21 64.89 65 64.8 64.5
19/09/2019 21:36:17 54.02 54.16 54.45 53.6 53.6 53.7 64.14 64.5 64.89 65 64.8 64.5
19/09/2019 21:36:18 53.66 53.91 54.45 53.6 53.6 53.7 63.71 64.05 64.89 65 64.8 64.5
19/09/2019 21:36:19 53.66 53.94 54.45 53.6 53.6 53.7 63.68 64.09 64.89 65 64.8 64.5
19/09/2019 21:36:20 54.01 53.97 54.45 53.6 53.6 53.7 64.42 64.37 64.89 65 64.8 64.5
19/09/2019 21:36:21 53.93 53.99 54.45 53.6 53.6 53.7 64.27 64.49 64.89 65 64.8 64.5
19/09/2019 21:36:22 54.19 54.18 54.45 53.6 53.6 53.7 64.43 64.56 64.89 64.9 64.8 64.5
19/09/2019 21:36:23 53.81 54.11 54.45 53.6 53.6 53.7 63.61 64.4 64.89 64.9 64.8 64.5
19/09/2019 21:36:24 53.9 54.02 54.45 53.6 53.6 53.7 63.88 64.01 64.89 64.9 64.8 64.5
19/09/2019 21:36:25 53.77 53.92 54.45 53.6 53.6 53.7 63.99 64.08 64.89 64.9 64.8 64.5
19/09/2019 21:36:26 54.1 54.04 54.45 53.6 53.6 53.7 64.16 64.19 64.89 64.9 64.8 64.5
19/09/2019 21:36:27 54.39 54.32 54.45 53.6 53.6 53.7 64.39 64.34 64.89 64.9 64.8 64.5
19/09/2019 21:36:28 54.51 54.47 54.47 53.6 53.6 53.7 64.46 64.47 64.89 64.9 64.8 64.5
19/09/2019 21:36:29 54.42 54.53 54.53 53.7 53.6 53.7 64.56 64.66 64.89 64.9 64.8 64.5
19/09/2019 21:36:30 54.09 54.47 54.53 53.7 53.6 53.7 63.98 64.66 64.89 64.9 64.8 64.5
19/09/2019 21:36:31 54.32 54.51 54.53 53.7 53.6 53.7 64.43 64.73 64.89 64.9 64.8 64.5
19/09/2019 21:36:32 54.43 54.41 54.53 53.7 53.6 53.7 64.37 64.44 64.89 64.9 64.8 64.5
19/09/2019 21:36:33 54.86 54.71 54.71 53.7 53.6 53.7 64.55 64.64 64.89 64.9 64.8 64.5
19/09/2019 21:36:34 54.4 54.75 54.75 53.7 53.6 53.7 64.48 64.69 64.89 64.9 64.8 64.5
19/09/2019 21:36:35 54.69 54.74 54.75 53.7 53.6 53.7 64.73 64.77 64.89 64.9 64.8 64.5
19/09/2019 21:36:36 54.51 54.72 54.75 53.7 53.6 53.7 63.85 64.72 64.89 64.9 64.8 64.5
19/09/2019 21:36:37 54.3 54.55 54.75 53.7 53.6 53.7 63.98 64.29 64.89 64.9 64.8 64.5
19/09/2019 21:36:38 54.69 54.75 54.75 53.7 53.6 53.7 65.09 64.92 64.92 64.9 64.8 64.5
19/09/2019 21:36:39 54.03 54.46 54.75 53.7 53.6 53.7 64.51 64.65 64.92 64.9 64.8 64.5
19/09/2019 21:36:40 53.47 54.26 54.75 53.7 53.6 53.7 64.13 64.64 64.92 64.9 64.8 64.5
19/09/2019 21:36:41 53.99 54.01 54.75 53.7 53.6 53.7 64.44 64.89 64.92 64.9 64.8 64.5
19/09/2019 21:36:42 53.6 53.91 54.75 53.7 53.6 53.7 64.06 64.32 64.92 64.9 64.8 64.5
19/09/2019 21:36:43 54.08 54.03 54.75 53.7 53.6 53.7 64.96 64.93 64.93 64.9 64.8 64.5
19/09/2019 21:36:44 53.6 54.08 54.75 53.7 53.6 53.7 64.66 65.07 65.07 64.9 64.8 64.5
19/09/2019 21:36:45 53.99 53.99 54.75 53.7 53.6 53.7 64.55 64.86 65.07 64.9 64.8 64.5
19/09/2019 21:36:46 53.88 54.02 54.75 53.7 53.6 53.7 63.81 64.53 65.07 64.9 64.8 64.5
19/09/2019 21:36:47 54.07 54.2 54.75 53.7 53.6 53.7 64.62 64.63 65.07 64.8 64.8 64.5
19/09/2019 21:36:48 53.94 54.06 54.75 53.7 53.6 53.7 64.78 64.82 65.07 64.9 64.8 64.5
19/09/2019 21:36:49 53.93 54 54.75 53.7 53.6 53.7 64.68 64.85 65.07 64.8 64.8 64.5
19/09/2019 21:36:50 53.89 54.09 54.75 53.7 53.6 53.7 64.05 64.81 65.07 64.8 64.8 64.5
19/09/2019 21:36:51 53.92 54.01 54.75 53.7 53.6 53.7 64.52 64.56 65.07 64.8 64.8 64.5
19/09/2019 21:36:52 53.93 54.02 54.75 53.7 53.6 53.7 64.58 64.67 65.07 64.8 64.8 64.5
19/09/2019 21:36:53 53.93 54.12 54.75 53.7 53.6 53.7 63.88 64.67 65.07 64.8 64.8 64.5
19/09/2019 21:36:54 54.14 54.12 54.75 53.7 53.6 53.7 64.37 64.42 65.07 64.8 64.8 64.5
19/09/2019 21:36:55 54.11 54.16 54.75 53.7 53.6 53.7 64.88 64.84 65.07 64.8 64.8 64.5
19/09/2019 21:36:56 53.88 54.17 54.75 53.7 53.6 53.7 64.42 64.86 65.07 64.8 64.8 64.5
19/09/2019 21:36:57 54.34 54.27 54.75 53.7 53.6 53.7 66.03 65.73 65.73 64.8 64.8 64.5
19/09/2019 21:36:58 54.63 54.58 54.75 53.7 53.6 53.7 66.94 66.67 66.67 64.8 64.8 64.5
19/09/2019 21:36:59 55.68 55.32 55.32 53.7 53.6 53.7 67.43 67.53 67.53 64.8 64.8 64.5
19/09/2019 21:37:00 55.32 55.47 55.47 53.7 53.6 53.7 65.22 67 67.53 64.8 64.8 64.5
19/09/2019 21:37:01 54.78 55.33 55.47 53.7 53.6 53.7 64.86 66.04 67.53 64.8 64.8 64.5
19/09/2019 21:37:02 54.48 54.87 55.47 53.7 53.6 53.7 65.72 65.79 67.53 64.8 64.8 64.5
19/09/2019 21:37:03 53.89 54.64 55.47 53.7 53.6 53.7 64.54 65.43 67.53 64.8 64.8 64.5
19/09/2019 21:37:04 54.35 54.37 55.47 53.7 53.6 53.7 65.71 65.59 67.53 64.9 64.8 64.5
19/09/2019 21:37:05 53.88 54.34 55.47 53.7 53.6 53.7 67.64 67.18 67.53 64.9 64.8 64.6
19/09/2019 21:37:06 54.4 54.35 55.47 53.7 53.6 53.7 66.33 67.22 67.53 64.9 64.8 64.6
19/09/2019 21:37:07 54.51 54.43 55.47 53.7 53.6 53.7 65.48 66.73 67.53 64.9 64.8 64.6
19/09/2019 21:37:08 55.43 55.31 55.47 53.7 53.6 53.7 65.94 66.23 67.53 64.9 64.8 64.6
19/09/2019 21:37:09 54.48 54.87 55.47 53.7 53.6 53.7 64.98 65.75 67.53 64.9 64.8 64.6
19/09/2019 21:37:10 54.63 54.72 55.47 53.7 53.6 53.7 64.44 65.24 67.53 64.9 64.8 64.6
19/09/2019 21:37:11 54.37 54.67 55.47 53.7 53.6 53.7 63.9 64.75 67.53 64.9 64.8 64.6
19/09/2019 21:37:12 54.34 54.57 55.47 53.7 53.6 53.7 63.94 64.32 67.53 64.9 64.8 64.6
19/09/2019 21:37:13 54.48 54.52 55.47 53.7 53.6 53.7 64.41 64.39 67.53 64.9 64.8 64.6
19/09/2019 21:37:14 54.08 54.56 55.47 53.7 53.6 53.7 64.35 64.51 67.53 64.9 64.8 64.6
19/09/2019 21:37:15 54.22 54.27 55.47 53.7 53.6 53.7 64.07 64.39 67.53 64.9 64.8 64.6
19/09/2019 21:37:16 54.32 54.45 55.47 53.7 53.6 53.7 64.54 64.59 67.53 64.9 64.8 64.6
19/09/2019 21:37:17 54.46 54.57 55.47 53.7 53.6 53.7 64.47 64.79 67.53 64.9 64.8 64.6
19/09/2019 21:37:18 54.43 54.55 55.47 53.7 53.6 53.7 64.72 64.77 67.53 64.9 64.8 64.6
19/09/2019 21:37:19 54.05 54.35 55.47 53.7 53.7 53.7 64.13 64.55 67.53 64.9 64.8 64.6
19/09/2019 21:37:20 54.58 54.51 55.47 53.7 53.7 53.7 64.85 64.83 67.53 64.9 64.8 64.6
19/09/2019 21:37:21 54.78 54.71 55.47 53.7 53.7 53.7 64.37 64.6 67.53 64.9 64.8 64.6
19/09/2019 21:37:22 54.52 54.7 55.47 53.7 53.7 53.7 64.18 64.66 67.53 64.9 64.8 64.6
19/09/2019 21:37:23 54.8 54.8 55.47 53.7 53.7 53.7 64.76 64.82 67.53 64.8 64.8 64.6
19/09/2019 21:37:24 54.82 54.82 55.47 53.7 53.7 53.7 65.43 65.32 67.53 64.8 64.8 64.6
19/09/2019 21:37:25 54.3 54.85 55.47 53.7 53.7 53.7 64.26 65.27 67.53 64.8 64.8 64.6
19/09/2019 21:37:26 54.49 54.57 55.47 53.7 53.7 53.7 64.64 64.84 67.53 64.7 64.8 64.6
19/09/2019 21:37:27 54.62 54.64 55.47 53.7 53.7 53.7 64.49 64.73 67.53 64.7 64.8 64.6
19/09/2019 21:37:28 54.71 54.71 55.47 53.7 53.7 53.7 64.37 64.6 67.53 64.6 64.8 64.6
19/09/2019 21:37:29 54.58 54.8 55.47 53.7 53.7 53.7 65.13 65.01 67.22 64.6 64.8 64.6
19/09/2019 21:37:30 54.15 54.59 55.33 53.7 53.7 53.7 63.72 64.81 67.22 64.5 64.8 64.6
19/09/2019 21:37:31 54.91 54.87 55.31 53.7 53.7 53.7 65 64.92 67.22 64.5 64.8 64.6
19/09/2019 21:37:32 54.97 54.93 55.31 53.8 53.7 53.7 64.97 65.15 67.22 64.4 64.8 64.6
19/09/2019 21:37:33 54.55 54.88 55.31 53.8 53.7 53.7 64.51 64.78 67.22 64.4 64.8 64.6
19/09/2019 21:37:34 54.49 54.72 55.31 53.8 53.7 53.7 65.35 65.33 67.22 64.4 64.8 64.6
19/09/2019 21:37:35 54.61 54.81 55.31 53.8 53.7 53.7 65.02 65.44 67.22 64.4 64.8 64.6
19/09/2019 21:37:36 54.38 54.7 55.31 53.8 53.7 53.7 64.61 65.16 66.73 64.4 64.8 64.6
19/09/2019 21:37:37 53.75 54.39 55.31 53.8 53.7 53.7 64.23 64.83 66.23 64.4 64.8 64.6
19/09/2019 21:37:38 54.2 54.16 54.93 53.8 53.7 53.7 65.44 65.14 65.75 64.4 64.8 64.6
19/09/2019 21:37:39 53.88 54.22 54.93 53.8 53.7 53.7 63.72 65.08 65.44 64.4 64.8 64.6
19/09/2019 21:37:40 53.68 53.94 54.93 53.8 53.7 53.7 63.48 64.25 65.44 64.4 64.8 64.6
19/09/2019 21:37:41 53.56 53.91 54.93 53.8 53.7 53.7 63.83 64.02 65.44 64.4 64.8 64.6
19/09/2019 21:37:42 53.9 53.96 54.93 53.8 53.7 53.7 64.58 64.6 65.44 64.4 64.8 64.6
19/09/2019 21:37:43 53.64 53.83 54.93 53.8 53.7 53.7 63.69 64.3 65.44 64.4 64.8 64.6
19/09/2019 21:37:44 53.41 53.65 54.93 53.8 53.7 53.7 63.59 63.84 65.44 64.4 64.8 64.6
19/09/2019 21:37:45 53.86 53.78 54.93 53.8 53.7 53.7 64.05 64.05 65.44 64.4 64.8 64.6
19/09/2019 21:37:46 53.86 53.89 54.93 53.8 53.7 53.7 64.44 64.32 65.44 64.4 64.8 64.6
19/09/2019 21:37:47 54.17 54.11 54.93 53.8 53.7 53.7 64.41 64.54 65.44 64.4 64.8 64.6
19/09/2019 21:37:48 54.32 54.31 54.93 53.8 53.7 53.7 65.25 65.18 65.44 64.4 64.8 64.6
19/09/2019 21:37:49 53.57 54.28 54.93 53.8 53.7 53.7 63.43 64.92 65.44 64.4 64.8 64.6
19/09/2019 21:37:50 53.71 53.93 54.93 53.8 53.7 53.7 63.78 64.15 65.44 64.4 64.8 64.6
19/09/2019 21:37:51 53.81 53.9 54.93 53.8 53.7 53.7 64.45 64.41 65.44 64.4 64.8 64.6
19/09/2019 21:37:52 53.34 53.81 54.93 53.8 53.7 53.7 63.67 64.22 65.44 64.4 64.8 64.6
19/09/2019 21:37:53 54.09 53.89 54.93 53.8 53.7 53.7 65.14 64.74 65.44 64.4 64.8 64.6
19/09/2019 21:37:54 53.74 53.86 54.93 53.8 53.7 53.7 64.67 64.85 65.44 64.4 64.8 64.6
19/09/2019 21:37:55 54.27 54.16 54.93 53.8 53.7 53.7 66.24 65.69 65.69 64.4 64.8 64.6
19/09/2019 21:37:56 53.9 54.25 54.93 53.8 53.7 53.7 67.55 67.13 67.13 64.5 64.8 64.6
19/09/2019 21:37:57 54.45 54.35 54.93 53.8 53.7 53.7 67.48 67.83 67.83 64.5 64.8 64.6
19/09/2019 21:37:58 54.22 54.33 54.93 53.8 53.7 53.7 66.77 67.15 67.83 64.5 64.8 64.6
19/09/2019 21:37:59 55.93 55.45 55.45 53.8 53.7 53.7 65.77 66.96 67.83 64.5 64.8 64.6
19/09/2019 21:38:00 54.65 55.56 55.56 53.8 53.7 53.7 65.06 66.43 67.83 64.5 64.8 64.6
19/09/2019 21:38:01 54.09 54.83 55.56 53.8 53.7 53.7 65.62 65.77 67.83 64.5 64.8 64.6
19/09/2019 21:38:02 53.68 54.44 55.56 53.8 53.7 53.7 65.29 65.77 67.83 64.5 64.8 64.6
19/09/2019 21:38:03 53.83 53.97 55.56 53.8 53.7 53.7 66.01 66.02 67.83 64.5 64.9 64.6
19/09/2019 21:38:04 53.8 54.04 55.56 53.8 53.7 53.7 66.52 66.46 67.83 64.5 64.9 64.6
19/09/2019 21:38:05 54.07 54.08 55.56 53.8 53.7 53.7 66.49 66.5 67.83 64.5 64.9 64.6
19/09/2019 21:38:06 53.73 54.06 55.56 53.8 53.7 53.7 66.05 66.86 67.83 64.5 64.9 64.6
19/09/2019 21:38:07 54.51 54.38 55.56 53.8 53.7 53.7 67.03 66.84 67.83 64.5 64.9 64.6
19/09/2019 21:38:08 54.44 54.5 55.56 53.8 53.7 53.7 68.02 67.69 67.83 64.6 64.9 64.6
19/09/2019 21:38:09 54.43 54.49 55.56 53.8 53.7 53.7 66.77 67.47 67.83 64.6 64.9 64.6
19/09/2019 21:38:10 54.54 54.64 55.56 53.8 53.7 53.7 68.08 68 68 64.6 64.9 64.6
19/09/2019 21:38:11 53.68 54.47 55.56 53.8 53.7 53.7 66.96 67.67 68 64.6 64.9 64.6
19/09/2019 21:38:12 53.68 54.06 55.56 53.8 53.7 53.7 65.38 67.35 68 64.6 64.9 64.6
19/09/2019 21:38:13 54.07 54.07 55.56 53.8 53.7 53.7 66.96 66.78 68 64.6 64.9 64.6
19/09/2019 21:38:14 54.59 54.52 55.56 53.8 53.7 53.7 69.16 68.55 68.55 64.7 64.9 64.6
19/09/2019 21:38:15 53.55 54.54 55.56 53.8 53.7 53.7 66.41 68.55 68.55 64.7 64.9 64.6
19/09/2019 21:38:16 53.54 54.04 55.56 53.8 53.7 53.7 66.43 67.22 68.55 64.7 64.9 64.6
19/09/2019 21:38:17 54.21 54.09 55.56 53.8 53.7 53.7 66.94 67.01 68.55 64.7 64.9 64.6
19/09/2019 21:38:18 53.63 54.06 55.56 53.8 53.7 53.7 66.15 66.9 68.55 64.7 64.9 64.6
19/09/2019 21:38:19 53.98 53.98 55.56 53.8 53.7 53.7 67.21 67.08 68.55 64.7 64.9 64.6
19/09/2019 21:38:20 53.4 53.99 55.56 53.9 53.7 53.7 66.37 67.03 68.55 64.7 64.9 64.6
19/09/2019 21:38:21 53.48 53.7 55.56 53.9 53.7 53.7 66.05 66.87 68.55 64.7 64.9 64.6
19/09/2019 21:38:22 54.38 54.17 55.56 53.9 53.7 53.7 68.42 67.76 68.55 64.7 64.9 64.6
19/09/2019 21:38:23 54.15 54.26 55.56 53.9 53.7 53.7 67.07 67.92 68.55 64.8 64.9 64.6
19/09/2019 21:38:24 53.89 54.13 55.56 53.9 53.7 53.7 67.06 67.57 68.55 64.8 64.9 64.6
19/09/2019 21:38:25 53.96 54.1 55.56 53.9 53.7 53.7 66.91 67.2 68.55 64.8 64.9 64.6
19/09/2019 21:38:26 53.69 53.95 55.56 53.9 53.7 53.7 67.62 67.78 68.55 64.8 64.9 64.6
19/09/2019 21:38:27 54.62 54.35 55.56 53.9 53.7 53.7 70.07 69.31 69.31 64.8 64.9 64.6
19/09/2019 21:38:28 54.62 54.58 55.56 53.9 53.7 53.7 68.89 69.72 69.72 64.9 65 64.6
19/09/2019 21:38:29 53.95 54.49 55.56 53.9 53.7 53.7 67.63 68.95 69.72 64.9 65 64.6
19/09/2019 21:38:30 54.43 54.44 54.83 53.9 53.7 53.7 70.22 69.94 69.94 64.9 65 64.6
19/09/2019 21:38:31 54.84 54.76 54.76 53.9 53.7 53.7 71.09 70.79 70.79 65 65 64.6
19/09/2019 21:38:32 54.39 54.76 54.76 53.9 53.7 53.7 71.69 72.44 72.44 65 65 64.6
19/09/2019 21:38:33 53.93 54.51 54.76 53.9 53.7 53.7 68.26 71.03 72.44 65 65 64.6
19/09/2019 21:38:34 54.12 54.18 54.76 53.9 53.7 53.7 69.64 69.99 72.44 65.1 65 64.6
19/09/2019 21:38:35 54 54.37 54.76 53.9 53.7 53.7 68.49 69.67 72.44 65.1 65 64.6
19/09/2019 21:38:36 53.94 54.12 54.76 53.9 53.7 53.7 67.5 69.19 72.44 65.1 65 64.6
19/09/2019 21:38:37 53.74 54.03 54.76 53.9 53.7 53.7 65.59 68.01 72.44 65.1 65 64.6
19/09/2019 21:38:38 54.14 54.11 54.76 53.9 53.7 53.7 64.76 66.58 72.44 65.1 65 64.6
19/09/2019 21:38:39 53.99 54.11 54.76 53.9 53.7 53.7 66.24 66.17 72.44 65.1 65 64.6
19/09/2019 21:38:40 53.93 54.12 54.76 53.9 53.7 53.7 65.18 66.17 72.44 65.1 65 64.6
19/09/2019 21:38:41 53.97 54.04 54.76 53.9 53.7 53.7 64.98 65.64 72.44 65.1 65 64.6
19/09/2019 21:38:42 53.6 54.02 54.76 53.9 53.7 53.7 64.81 65.43 72.44 65.1 65 64.6
19/09/2019 21:38:43 53.96 53.92 54.76 53.9 53.7 53.7 65.62 65.39 72.44 65.1 65 64.6
19/09/2019 21:38:44 53.66 53.84 54.76 53.9 53.7 53.7 64.95 65.49 72.44 65.1 65 64.6
19/09/2019 21:38:45 54.03 53.95 54.76 53.9 53.7 53.7 64.84 65.22 72.44 65.2 65 64.6
19/09/2019 21:38:46 53.71 53.94 54.76 53.9 53.7 53.7 65.57 65.37 72.44 65.2 65 64.6
19/09/2019 21:38:47 53.49 53.8 54.76 53.9 53.7 53.7 64.66 65.35 72.44 65.2 65 64.6
19/09/2019 21:38:48 53.15 53.63 54.76 53.9 53.7 53.7 64.31 64.95 72.44 65.2 65 64.6
19/09/2019 21:38:49 53.39 53.53 54.76 53.9 53.7 53.7 63.71 64.75 72.44 65.2 65 64.6
19/09/2019 21:38:50 54.02 53.83 54.76 53.9 53.7 53.7 64.76 64.64 72.44 65.2 65 64.6
19/09/2019 21:38:51 53.63 53.96 54.76 53.9 53.7 53.7 64.02 64.78 72.44 65.2 65 64.6
19/09/2019 21:38:52 53.45 53.71 54.76 53.9 53.7 53.7 64.17 64.36 72.44 65.2 65 64.6
19/09/2019 21:38:53 53.92 53.81 54.76 53.9 53.7 53.7 64.62 64.51 72.44 65.2 65 64.6
19/09/2019 21:38:54 54.39 54.42 54.76 53.9 53.7 53.7 65.46 65.37 72.44 65.2 65 64.6
19/09/2019 21:38:55 54 54.62 54.76 53.9 53.7 53.7 64.78 65.6 72.44 65.2 65 64.6
19/09/2019 21:38:56 53.9 54.13 54.76 54 53.7 53.7 64.87 65.02 72.44 65.2 65 64.6
19/09/2019 21:38:57 53.87 54.07 54.76 54 53.7 53.7 66.02 65.94 72.44 65.2 65 64.6
19/09/2019 21:38:58 53.87 53.99 54.76 54 53.7 53.7 66.28 66.26 72.44 65.2 65 64.6
19/09/2019 21:38:59 53.8 54.02 54.76 54 53.7 53.7 67.44 67.1 72.44 65.2 65 64.6
19/09/2019 21:39:00 53.8 53.96 54.76 54 53.7 53.7 67.68 67.84 72.44 65.2 65 64.6
19/09/2019 21:39:01 53.96 54.07 54.76 54 53.7 53.7 67.07 67.69 72.44 65.2 65.1 64.6
19/09/2019 21:39:02 53.72 53.9 54.62 54 53.7 53.7 68.11 67.91 71.03 65.2 65.1 64.6
19/09/2019 21:39:03 53.89 53.91 54.62 54 53.7 53.7 67.51 67.8 69.99 65.3 65.1 64.6
19/09/2019 21:39:04 53.94 54.04 54.62 54 53.7 53.7 66.92 67.88 69.67 65.3 65.1 64.6
19/09/2019 21:39:05 53.57 53.87 54.62 54 53.7 53.7 65.71 67.23 69.19 65.3 65.1 64.6
19/09/2019 21:39:06 53.94 53.96 54.62 54 53.7 53.7 66.41 66.85 68.01 65.3 65.1 64.6
19/09/2019 21:39:07 54.08 54.06 54.62 54 53.7 53.7 65.73 66.32 67.91 65.3 65.1 64.6
19/09/2019 21:39:08 54.03 54.19 54.62 54 53.7 53.7 66.9 66.83 67.91 65.3 65.1 64.6
19/09/2019 21:39:09 53.89 54.16 54.62 54 53.7 53.7 67.12 66.97 67.91 65.3 65.1 64.6
19/09/2019 21:39:10 53.09 53.94 54.62 54 53.7 53.7 65.9 67.11 67.91 65.3 65.1 64.6
19/09/2019 21:39:11 53.61 53.66 54.62 54 53.7 53.7 67.75 67.3 67.91 65.3 65.1 64.6
19/09/2019 21:39:12 53.26 53.66 54.62 54 53.7 53.7 66.67 67.26 67.91 65.3 65.1 64.6
19/09/2019 21:39:13 52.88 53.45 54.62 54 53.7 53.7 65.75 67.14 67.91 65.3 65.1 64.6
19/09/2019 21:39:14 53.63 53.51 54.62 54 53.7 53.7 66.08 66.41 67.91 65.3 65.1 64.6
19/09/2019 21:39:15 53.4 53.58 54.62 54 53.7 53.7 68.42 68.11 68.11 65.4 65.1 64.6
19/09/2019 21:39:16 54.56 54.29 54.62 54 53.7 53.7 69.27 69.02 69.02 65.4 65.1 64.6
19/09/2019 21:39:17 53.67 54.41 54.62 54 53.7 53.7 69.35 69.81 69.81 65.4 65.1 64.6
19/09/2019 21:39:18 54.2 54.11 54.62 54 53.7 53.7 69.9 69.96 69.96 65.4 65.1 64.6
19/09/2019 21:39:19 54.92 54.62 54.62 54 53.7 53.7 67.67 69.56 69.96 65.4 65.1 64.6
19/09/2019 21:39:20 55.01 54.93 54.93 54 53.7 53.7 68.95 68.94 69.96 65.5 65.1 64.6
19/09/2019 21:39:21 53.9 54.87 54.93 54 53.7 53.7 66.97 68.94 69.96 65.5 65.1 64.6
19/09/2019 21:39:22 53.94 54.22 54.93 54 53.7 53.7 68.46 68.66 69.96 65.5 65.1 64.7
19/09/2019 21:39:23 53.67 54.09 54.93 54 53.7 53.7 67.79 68.55 69.96 65.5 65.1 64.7
19/09/2019 21:39:24 54.34 54.25 54.93 54 53.7 53.7 68.06 68.41 69.96 65.5 65.1 64.7
19/09/2019 21:39:25 53.19 54.17 54.93 54 53.7 53.7 65.46 67.91 69.96 65.5 65.1 64.7
19/09/2019 21:39:26 53.17 53.68 54.93 54 53.7 53.7 65.02 66.57 69.96 65.5 65.1 64.7
19/09/2019 21:39:27 53.03 53.33 54.93 54 53.7 53.7 65.55 65.96 69.96 65.5 65.1 64.7
19/09/2019 21:39:28 53.32 53.34 54.93 54 53.7 53.7 65.75 65.82 69.96 65.5 65.2 64.7
19/09/2019 21:39:29 53.31 53.42 54.93 54 53.7 53.7 64.91 65.74 69.96 65.5 65.2 64.7
19/09/2019 21:39:30 53.13 53.29 54.93 54 53.7 53.7 65.36 65.63 69.96 65.5 65.2 64.7
19/09/2019 21:39:31 53.22 53.35 54.93 54 53.7 53.7 65.41 65.72 69.96 65.5 65.2 64.7
19/09/2019 21:39:32 53.49 53.41 54.93 54 53.7 53.7 65.51 65.67 69.96 65.5 65.2 64.7
19/09/2019 21:39:33 53.52 53.62 54.93 54 53.7 53.7 65.32 65.63 69.96 65.5 65.2 64.7
19/09/2019 21:39:34 56.21 55.63 55.63 54 53.7 53.7 67.35 67.07 69.96 65.5 65.2 64.7
19/09/2019 21:39:35 53.69 54.99 55.63 54 53.7 53.7 65.59 66.3 69.96 65.5 65.2 64.7
19/09/2019 21:39:36 53.85 54.3 55.63 54 53.7 53.7 67.2 67.14 69.96 65.6 65.2 64.7
19/09/2019 21:39:37 53.97 54.08 55.63 54 53.7 53.7 65.75 66.6 69.96 65.6 65.2 64.7
19/09/2019 21:39:38 54.05 54.09 55.63 54 53.7 53.7 66.13 66.32 69.96 65.6 65.2 64.7
19/09/2019 21:39:39 54.33 54.29 55.63 54 53.7 53.7 66.33 66.64 69.96 65.6 65.2 64.7
19/09/2019 21:39:40 54.22 54.27 55.63 54 53.7 53.7 66.09 66.31 69.96 65.6 65.2 64.7
19/09/2019 21:39:41 53.7 54.27 55.63 54 53.7 53.7 64.8 66.18 69.96 65.6 65.2 64.7
19/09/2019 21:39:42 54.42 54.3 55.63 54 53.7 53.7 65.51 65.78 69.96 65.6 65.2 64.7
19/09/2019 21:39:43 54.04 54.29 55.63 54 53.7 53.7 65.23 65.55 69.96 65.6 65.2 64.7
19/09/2019 21:39:44 54.09 54.52 55.63 54 53.7 53.7 65.04 65.68 69.96 65.5 65.2 64.7
19/09/2019 21:39:45 53.95 54.2 55.63 54 53.7 53.7 64.22 65.21 69.96 65.5 65.2 64.7
19/09/2019 21:39:46 53.96 54.1 55.63 54 53.7 53.7 64.71 64.89 69.96 65.5 65.2 64.7
19/09/2019 21:39:47 54.08 54.06 55.63 54 53.7 53.7 65.66 65.53 69.96 65.6 65.2 64.7
19/09/2019 21:39:48 54.32 54.34 55.63 54 53.7 53.7 66.48 66.42 69.56 65.6 65.2 64.7
19/09/2019 21:39:49 53.61 54.29 55.63 54 53.7 53.7 65.4 66.33 68.94 65.6 65.2 64.7
19/09/2019 21:39:50 53.64 53.93 55.63 54 53.7 53.7 64.75 65.7 68.94 65.6 65.2 64.7
19/09/2019 21:39:51 53.78 53.93 55.63 54 53.7 53.7 64.76 65.18 68.66 65.6 65.2 64.7
19/09/2019 21:39:52 54.09 54.03 55.63 54 53.7 53.7 64.91 65.07 68.55 65.6 65.2 64.7
19/09/2019 21:39:53 53.45 53.9 55.63 54 53.7 53.7 64.55 64.93 68.41 65.6 65.2 64.7
19/09/2019 21:39:54 53.22 53.63 55.63 54 53.7 53.7 64.44 64.86 67.91 65.6 65.2 64.7
19/09/2019 21:39:55 53.28 53.46 55.63 54 53.7 53.7 64.48 64.64 67.14 65.6 65.2 64.7
19/09/2019 21:39:56 53.65 53.6 55.63 54 53.8 53.7 64.46 64.66 67.14 65.6 65.2 64.7
19/09/2019 21:39:57 53.47 53.6 55.63 54 53.8 53.7 64.85 64.78 67.14 65.6 65.2 64.7
19/09/2019 21:39:58 53.68 53.69 55.63 54 53.8 53.7 65.11 65.02 67.14 65.6 65.2 64.7
19/09/2019 21:39:59 53.8 53.83 55.63 54 53.8 53.7 64.79 65.01 67.14 65.6 65.2 64.7
19/09/2019 21:40:00 53.49 53.86 55.63 54 53.8 53.7 65.07 65.32 67.14 65.6 65.2 64.7
19/09/2019 21:40:01 52.98 53.6 55.63 54 53.8 53.7 63.57 64.97 67.14 65.6 65.2 64.7
19/09/2019 21:40:02 53.01 53.34 55.63 54 53.8 53.7 64 64.18 67.14 65.6 65.2 64.7
19/09/2019 21:40:03 53.11 53.16 55.63 54 53.8 53.7 64.41 64.4 67.14 65.6 65.2 64.7
19/09/2019 21:40:04 52.86 53.1 54.99 54 53.8 53.7 63.89 64.23 67.14 65.6 65.2 64.7
19/09/2019 21:40:05 53.54 53.35 54.52 54 53.8 53.7 64.22 64.35 67.14 65.6 65.2 64.7
19/09/2019 21:40:06 53.25 53.35 54.52 54 53.8 53.7 63.91 64.16 66.64 65.6 65.2 64.7
19/09/2019 21:40:07 53.37 53.41 54.52 54 53.8 53.7 64.11 64.17 66.64 65.6 65.2 64.7
19/09/2019 21:40:08 53.63 53.73 54.52 54 53.8 53.7 64.57 64.63 66.64 65.5 65.2 64.7
19/09/2019 21:40:09 53.38 53.56 54.52 54 53.8 53.7 63.83 64.46 66.42 65.5 65.2 64.7
19/09/2019 21:40:10 54.06 53.87 54.52 54 53.8 53.7 64.75 64.61 66.42 65.5 65.2 64.7
19/09/2019 21:40:11 53.44 53.96 54.52 54 53.8 53.7 63.81 64.49 66.42 65.5 65.2 64.7
19/09/2019 21:40:12 53.43 53.55 54.52 54 53.8 53.7 64.52 64.57 66.42 65.5 65.2 64.7
19/09/2019 21:40:13 53.44 53.64 54.52 54 53.8 53.7 63.71 64.49 66.42 65.5 65.2 64.7
19/09/2019 21:40:14 53.63 53.64 54.34 54 53.8 53.7 64.28 64.27 66.42 65.5 65.2 64.7
19/09/2019 21:40:15 54.12 53.93 54.34 54 53.8 53.7 64.84 64.7 66.42 65.5 65.2 64.7
19/09/2019 21:40:16 55.9 55.3 55.3 54 53.8 53.7 65.19 65.12 66.42 65.5 65.2 64.7
19/09/2019 21:40:17 55.23 55.51 55.51 54 53.8 53.7 65.06 65.2 66.42 65.5 65.2 64.7
19/09/2019 21:40:18 54.93 55.18 55.51 54 53.8 53.7 65.46 65.36 66.33 65.6 65.2 64.7
19/09/2019 21:40:19 55.01 55.31 55.51 54 53.8 53.7 66.21 66.18 66.18 65.6 65.2 64.7
19/09/2019 21:40:20 54.4 54.95 55.51 54 53.8 53.7 66.82 66.61 66.61 65.6 65.2 64.7
19/09/2019 21:40:21 53.93 54.56 55.51 54 53.8 53.7 64.83 66.32 66.61 65.6 65.2 64.7
19/09/2019 21:40:22 53.79 54.26 55.51 54 53.8 53.7 64.17 65.44 66.61 65.6 65.2 64.7
19/09/2019 21:40:23 54.07 54.13 55.51 54 53.8 53.7 64.86 64.95 66.61 65.6 65.2 64.7
19/09/2019 21:40:24 54.15 54.14 55.51 54 53.8 53.7 65.93 65.68 66.61 65.6 65.2 64.7
19/09/2019 21:40:25 53.68 54.14 55.51 54 53.8 53.7 65.22 65.68 66.61 65.6 65.2 64.7
19/09/2019 21:40:26 54.19 54.15 55.51 54 53.8 53.7 65.81 65.8 66.61 65.6 65.2 64.7
19/09/2019 21:40:27 54.48 54.48 55.51 54 53.8 53.7 66.72 66.58 66.61 65.6 65.2 64.7
19/09/2019 21:40:28 53.81 54.32 55.51 54 53.8 53.7 65.72 66.26 66.61 65.6 65.2 64.7
19/09/2019 21:40:29 54.4 54.38 55.51 54 53.8 53.7 67.96 67.38 67.38 65.6 65.2 64.7
19/09/2019 21:40:30 53.79 54.18 55.51 54 53.8 53.7 66.63 67.1 67.38 65.6 65.2 64.7
19/09/2019 21:40:31 54.79 54.58 55.51 54 53.8 53.7 66.54 67.15 67.38 65.6 65.2 64.7
19/09/2019 21:40:32 53.92 54.52 55.51 54 53.8 53.7 65.39 66.65 67.38 65.6 65.2 64.7
19/09/2019 21:40:33 53.64 54.17 55.51 54 53.8 53.7 65.18 65.93 67.38 65.6 65.2 64.7
19/09/2019 21:40:34 53.13 53.85 55.51 54 53.8 53.7 65.39 65.52 67.38 65.6 65.2 64.7
19/09/2019 21:40:35 53.74 53.72 55.51 54 53.8 53.7 66.17 66.1 67.38 65.6 65.3 64.7
19/09/2019 21:40:36 53.34 53.7 55.51 54 53.8 53.7 65.67 65.94 67.38 65.6 65.3 64.7
19/09/2019 21:40:37 53.31 53.51 55.51 54 53.8 53.7 64.98 65.88 67.38 65.6 65.3 64.7
19/09/2019 21:40:38 53.07 53.38 55.51 54 53.8 53.7 64.04 65.39 67.38 65.6 65.3 64.7
19/09/2019 21:40:39 53.06 53.24 55.51 54 53.8 53.7 64.2 64.63 67.38 65.6 65.3 64.7
19/09/2019 21:40:40 53.18 53.33 55.51 54 53.8 53.7 64.25 64.57 67.38 65.6 65.3 64.7
19/09/2019 21:40:41 52.87 53.19 55.51 54 53.8 53.7 64.46 64.55 67.38 65.6 65.3 64.7
19/09/2019 21:40:42 53.46 53.3 55.51 54 53.8 53.7 64.92 64.86 67.38 65.6 65.3 64.7
19/09/2019 21:40:43 53.41 53.46 55.51 54 53.8 53.7 64.25 64.75 67.38 65.6 65.3 64.7
19/09/2019 21:40:44 53.54 53.62 55.51 54 53.8 53.7 64.34 64.72 67.38 65.6 65.3 64.7
19/09/2019 21:40:45 53.13 53.48 55.51 54 53.8 53.7 63.69 64.36 67.38 65.6 65.3 64.7
19/09/2019 21:40:46 53.3 53.59 55.51 54 53.8 53.7 64.56 64.54 67.38 65.6 65.3 64.7
19/09/2019 21:40:47 53.39 53.51 55.31 54 53.8 53.7 64.66 64.71 67.38 65.6 65.3 64.7
19/09/2019 21:40:48 53.71 53.57 55.31 54 53.8 53.7 65.49 65.26 67.38 65.6 65.3 64.7
19/09/2019 21:40:49 54.09 54.11 54.95 54 53.8 53.7 66.32 66.33 67.38 65.6 65.3 64.7
19/09/2019 21:40:50 53.78 53.81 54.58 54 53.8 53.7 64.46 65.67 67.38 65.7 65.3 64.7
19/09/2019 21:40:51 53.57 54.07 54.58 54 53.8 53.7 64.61 65.41 67.38 65.7 65.3 64.7
19/09/2019 21:40:52 53.74 53.84 54.58 54 53.8 53.7 65.1 65.07 67.38 65.7 65.3 64.7
19/09/2019 21:40:53 53.71 53.94 54.58 54 53.8 53.7 65.49 65.41 67.38 65.7 65.3 64.7
19/09/2019 21:40:54 53.86 53.87 54.58 54 53.8 53.7 65.89 65.8 67.38 65.7 65.3 64.7
19/09/2019 21:40:55 53.63 53.87 54.58 54 53.8 53.7 65.33 65.82 67.38 65.7 65.3 64.7
19/09/2019 21:40:56 53.82 53.84 54.58 54 53.8 53.7 65.66 65.66 67.38 65.7 65.3 64.7
19/09/2019 21:40:57 53.57 53.86 54.58 54 53.8 53.7 64.85 65.68 67.38 65.7 65.3 64.7
19/09/2019 21:40:58 53.59 53.78 54.58 54 53.8 53.7 65.06 65.42 67.38 65.7 65.3 64.7
19/09/2019 21:40:59 53.89 53.92 54.58 54 53.8 53.7 65.18 65.48 67.15 65.7 65.3 64.7
19/09/2019 21:41:00 54.38 54.31 54.58 54 53.8 53.7 65.91 65.9 67.15 65.7 65.3 64.7
19/09/2019 21:41:01 54.76 54.62 54.62 54 53.8 53.7 66.48 66.26 66.65 65.7 65.3 64.7
19/09/2019 21:41:02 54.24 54.61 54.62 54 53.8 53.7 66.32 66.54 66.54 65.7 65.3 64.7
19/09/2019 21:41:03 54.79 54.81 54.81 54 53.8 53.7 67.31 67.22 67.22 65.7 65.3 64.7
19/09/2019 21:41:04 55.14 55.02 55.02 54 53.8 53.7 66.96 67.21 67.22 65.7 65.3 64.7
19/09/2019 21:41:05 55.32 55.46 55.46 54 53.8 53.7 67.33 67.52 67.52 65.7 65.3 64.7
19/09/2019 21:41:06 54.97 55.19 55.46 54 53.8 53.7 66.63 67.15 67.52 65.7 65.3 64.7
19/09/2019 21:41:07 55.25 55.46 55.46 54 53.8 53.7 66.79 67.38 67.52 65.8 65.3 64.7
19/09/2019 21:41:08 54.46 55.01 55.46 54 53.8 53.7 65.7 66.64 67.52 65.8 65.3 64.7
19/09/2019 21:41:09 55.4 55.48 55.48 54 53.8 53.7 67.3 67.2 67.52 65.8 65.3 64.7
19/09/2019 21:41:10 54.39 55.13 55.48 54 53.8 53.7 66.35 66.89 67.52 65.8 65.3 64.7
19/09/2019 21:41:11 54.26 54.65 55.48 54.1 53.8 53.7 66.89 67.01 67.52 65.8 65.3 64.7
19/09/2019 21:41:12 53.9 54.41 55.48 54.1 53.8 53.7 65.79 66.67 67.52 65.8 65.3 64.7
19/09/2019 21:41:13 54.17 54.26 55.48 54 53.8 53.7 65.67 66.09 67.52 65.8 65.3 64.7
19/09/2019 21:41:14 53.74 54.23 55.48 54 53.8 53.7 65.64 66.08 67.52 65.8 65.3 64.7
19/09/2019 21:41:15 54.43 54.41 55.48 54 53.8 53.7 66.81 66.7 67.52 65.8 65.3 64.7
19/09/2019 21:41:16 53.87 54.38 55.48 54 53.8 53.7 65.5 66.62 67.52 65.8 65.3 64.7
19/09/2019 21:41:17 53.38 54.08 55.48 54 53.8 53.7 64.49 65.88 67.52 65.8 65.3 64.7
19/09/2019 21:41:18 53.67 53.75 55.48 54 53.8 53.7 65.12 65.31 67.52 65.8 65.3 64.7
19/09/2019 21:41:19 53.59 53.71 55.48 54 53.8 53.7 65.11 65.22 67.52 65.8 65.3 64.7
19/09/2019 21:41:20 53.49 53.67 55.48 54 53.8 53.7 64.46 65.12 67.52 65.8 65.3 64.7
19/09/2019 21:41:21 53.64 53.71 55.48 54 53.8 53.7 64.41 64.95 67.52 65.8 65.3 64.7
19/09/2019 21:41:22 53.13 53.58 55.48 54 53.8 53.7 64.39 64.73 67.52 65.8 65.3 64.7
19/09/2019 21:41:23 53.03 53.32 55.48 54 53.8 53.7 64 64.46 67.52 65.8 65.3 64.7
19/09/2019 21:41:24 53.72 53.59 55.48 54 53.8 53.7 64.6 64.55 67.52 65.8 65.3 64.7
19/09/2019 21:41:25 53.08 53.65 55.48 54 53.8 53.7 63.57 64.6 67.52 65.8 65.3 64.7
19/09/2019 21:41:26 53.06 53.25 55.48 54 53.8 53.7 64.11 64.24 67.52 65.8 65.3 64.7
19/09/2019 21:41:27 53.14 53.25 55.48 54 53.8 53.7 64.31 64.46 67.52 65.8 65.3 64.7
19/09/2019 21:41:28 54.48 54.14 55.48 54 53.8 53.7 65.66 65.27 67.52 65.8 65.3 64.7
19/09/2019 21:41:29 53.99 54.14 55.48 54 53.8 53.7 65.57 65.62 67.52 65.8 65.3 64.7
19/09/2019 21:41:30 53.2 54.12 55.48 54 53.8 53.7 64.04 65.63 67.52 65.8 65.3 64.7
19/09/2019 21:41:31 53.89 53.84 55.48 54 53.8 53.7 64.74 64.83 67.52 65.8 65.3 64.7
19/09/2019 21:41:32 53.52 53.78 55.48 54 53.8 53.7 65.46 65.25 67.52 65.8 65.3 64.7
19/09/2019 21:41:33 53.7 53.78 55.48 54 53.8 53.7 66.12 65.98 67.52 65.8 65.3 64.7
19/09/2019 21:41:34 53.77 53.82 55.48 54 53.8 53.7 65.96 66.28 67.52 65.8 65.3 64.7
19/09/2019 21:41:35 53.95 54.01 55.48 54 53.8 53.7 65.54 66.04 67.38 65.8 65.3 64.7
19/09/2019 21:41:36 54.39 54.26 55.48 54 53.8 53.7 65.1 65.7 67.38 65.8 65.3 64.7
19/09/2019 21:41:37 53.84 54.3 55.48 54 53.8 53.7 64.47 65.35 67.2 65.8 65.3 64.7
19/09/2019 21:41:38 53.51 54.09 55.48 54 53.8 53.7 64.38 65.1 67.2 65.8 65.3 64.7
19/09/2019 21:41:39 53.35 53.81 55.13 54 53.8 53.7 64.1 64.82 67.01 65.8 65.3 64.7
19/09/2019 21:41:40 53.44 53.65 54.65 54 53.8 53.7 64.57 64.69 67.01 65.8 65.3 64.7
19/09/2019 21:41:41 53.71 53.63 54.41 54 53.8 53.7 65.37 65.24 66.7 65.8 65.3 64.7
19/09/2019 21:41:42 53.64 53.74 54.41 54 53.8 53.7 64.95 65.34 66.7 65.8 65.3 64.7
19/09/2019 21:41:43 53.58 53.81 54.41 54 53.8 53.7 64.81 65.19 66.7 65.8 65.3 64.7
19/09/2019 21:41:44 53.58 53.62 54.41 54 53.8 53.7 64.85 64.97 66.7 65.8 65.3 64.7
19/09/2019 21:41:45 53.88 53.84 54.38 54 53.8 53.7 65.83 65.64 66.62 65.8 65.3 64.7
19/09/2019 21:41:46 53.65 53.93 54.3 54 53.8 53.7 65.43 65.71 66.28 65.9 65.3 64.7
19/09/2019 21:41:47 53.13 53.73 54.3 54 53.8 53.7 64.17 65.39 66.28 65.9 65.3 64.7
19/09/2019 21:41:48 53.46 53.52 54.3 54 53.8 53.7 64.94 65.04 66.28 65.9 65.3 64.7
19/09/2019 21:41:49 53.5 53.56 54.3 54 53.8 53.7 64.99 65.13 66.28 65.9 65.3 64.7
19/09/2019 21:41:50 53.22 53.54 54.3 54 53.8 53.7 65.04 65.27 66.28 65.9 65.3 64.7
19/09/2019 21:41:51 53.18 53.35 54.3 54 53.8 53.7 65.3 65.45 66.28 65.9 65.3 64.7
19/09/2019 21:41:52 53.3 53.47 54.3 54 53.8 53.7 64.92 65.24 66.28 65.9 65.3 64.7
19/09/2019 21:41:53 53.6 53.51 54.3 54 53.8 53.7 66.49 66.14 66.28 65.9 65.4 64.7
19/09/2019 21:41:54 53.58 53.54 54.3 54 53.8 53.7 66.71 66.6 66.6 65.9 65.4 64.7
19/09/2019 21:41:55 53.95 53.9 54.3 54 53.8 53.7 66.43 66.82 66.82 65.9 65.4 64.7
19/09/2019 21:41:56 54.45 54.28 54.3 54 53.8 53.7 67.06 66.9 66.9 65.9 65.4 64.7
19/09/2019 21:41:57 53.84 54.27 54.3 54 53.8 53.7 68.36 68.03 68.03 65.9 65.4 64.7
19/09/2019 21:41:58 53.92 54.04 54.3 54 53.8 53.7 67.68 68.03 68.03 65.9 65.4 64.7
19/09/2019 21:41:59 54.15 54.13 54.3 54 53.8 53.7 66.78 67.69 68.03 65.9 65.4 64.7
19/09/2019 21:42:00 54.6 54.53 54.53 54 53.8 53.7 66.88 67.15 68.03 65.9 65.4 64.7
19/09/2019 21:42:01 53.55 54.52 54.53 54 53.8 53.7 64.61 67.13 68.03 65.9 65.4 64.7
19/09/2019 21:42:02 53.66 54.04 54.53 54 53.8 53.7 64.99 65.8 68.03 65.9 65.4 64.7
19/09/2019 21:42:03 53.61 53.84 54.53 54 53.8 53.7 66.5 66.3 68.03 65.9 65.4 64.7
19/09/2019 21:42:04 53.5 53.69 54.53 54 53.8 53.7 65.13 65.97 68.03 65.9 65.4 64.7
19/09/2019 21:42:05 53.49 53.67 54.53 54 53.8 53.7 64.83 65.54 68.03 65.9 65.4 64.7
19/09/2019 21:42:06 53.25 53.57 54.53 54 53.8 53.7 65.06 65.35 68.03 65.9 65.4 64.7
19/09/2019 21:42:07 53.63 53.63 54.53 54 53.8 53.7 65.22 65.42 68.03 65.9 65.4 64.7
19/09/2019 21:42:08 53.54 53.59 54.53 53.9 53.8 53.7 64.78 65.15 68.03 65.9 65.4 64.7
19/09/2019 21:42:09 53.39 53.7 54.53 53.9 53.8 53.7 64.41 65.08 68.03 65.9 65.4 64.7
19/09/2019 21:42:10 53.23 53.47 54.53 53.9 53.8 53.7 64.1 64.63 68.03 65.9 65.4 64.7
19/09/2019 21:42:11 54.05 53.79 54.53 53.9 53.8 53.7 65.23 65.03 68.03 65.9 65.4 64.7
19/09/2019 21:42:12 53.99 53.95 54.53 53.9 53.8 53.7 65.14 65.08 68.03 65.9 65.4 64.7
19/09/2019 21:42:13 53.3 53.99 54.53 53.9 53.8 53.7 64.9 65.19 68.03 65.9 65.4 64.7
19/09/2019 21:42:14 53.56 53.58 54.53 53.9 53.8 53.7 65.39 65.25 68.03 65.9 65.4 64.7
19/09/2019 21:42:15 53.92 53.8 54.53 53.9 53.8 53.7 65.11 65.38 68.03 65.9 65.4 64.7
19/09/2019 21:42:16 53.81 53.9 54.53 53.9 53.8 53.7 64.21 65.16 68.03 65.9 65.4 64.7
19/09/2019 21:42:17 54.07 54.04 54.53 53.9 53.8 53.7 65.25 65.1 68.03 65.9 65.4 64.7
19/09/2019 21:42:18 54.07 54.14 54.53 53.9 53.8 53.7 64.42 65.16 68.03 65.9 65.4 64.7
19/09/2019 21:42:19 54.21 54.3 54.53 53.9 53.8 53.7 65.48 65.36 68.03 65.9 65.4 64.7
19/09/2019 21:42:20 53.84 54.1 54.53 53.9 53.8 53.7 65.04 65.19 68.03 65.9 65.4 64.7
19/09/2019 21:42:21 53.85 53.97 54.53 53.9 53.8 53.7 64.92 65.28 68.03 65.9 65.4 64.7
19/09/2019 21:42:22 54.17 54.14 54.53 53.9 53.8 53.7 64.76 65.08 68.03 65.9 65.4 64.7
19/09/2019 21:42:23 53.65 54.14 54.53 53.9 53.8 53.7 64.69 65.06 68.03 65.9 65.4 64.7
19/09/2019 21:42:24 53.63 53.86 54.53 53.9 53.8 53.7 64.46 64.84 68.03 65.9 65.4 64.7
19/09/2019 21:42:25 53.23 53.66 54.53 53.9 53.8 53.7 64.07 64.5 68.03 65.9 65.4 64.7
19/09/2019 21:42:26 53.37 53.64 54.53 53.9 53.8 53.7 64.37 64.75 68.03 65.9 65.4 64.7
19/09/2019 21:42:27 53.43 53.46 54.53 53.9 53.8 53.7 64.21 64.4 68.03 65.9 65.4 64.7
19/09/2019 21:42:28 53.45 53.46 54.53 53.9 53.8 53.7 64.49 64.47 67.69 65.9 65.4 64.7
19/09/2019 21:42:29 53.78 53.77 54.53 53.9 53.8 53.7 65.15 65.22 67.15 65.9 65.4 64.7
19/09/2019 21:42:30 53.62 53.84 54.52 53.9 53.8 53.7 64.66 65.34 67.13 65.9 65.4 64.7
19/09/2019 21:42:31 53.27 53.87 54.3 53.9 53.8 53.7 64.25 65.23 66.3 65.9 65.4 64.7
19/09/2019 21:42:32 53 53.41 54.3 53.9 53.8 53.7 63.48 64.4 66.3 65.9 65.4 64.7
19/09/2019 21:42:33 53.28 53.31 54.3 53.9 53.8 53.7 64.11 64.2 65.97 65.9 65.4 64.7
19/09/2019 21:42:34 53.36 53.39 54.3 53.9 53.8 53.7 64.36 64.42 65.54 65.9 65.4 64.7
19/09/2019 21:42:35 53.1 53.39 54.3 53.9 53.8 53.7 64.06 64.4 65.42 65.9 65.4 64.7
19/09/2019 21:42:36 53.31 53.3 54.3 53.9 53.8 53.7 64.11 64.31 65.42 65.9 65.4 64.7
19/09/2019 21:42:37 52.92 53.26 54.3 53.9 53.8 53.7 63.77 64.06 65.38 65.9 65.4 64.7
19/09/2019 21:42:38 53.14 53.22 54.3 53.9 53.8 53.7 64.23 64.23 65.38 65.9 65.4 64.7
19/09/2019 21:42:39 53.34 53.39 54.3 53.9 53.8 53.7 64.63 64.58 65.38 65.9 65.4 64.7
19/09/2019 21:42:40 53.25 53.43 54.3 53.9 53.8 53.7 65.83 65.77 65.77 65.9 65.4 64.7
19/09/2019 21:42:41 53.24 53.46 54.3 53.9 53.8 53.7 64.31 65.78 65.78 65.9 65.4 64.7
19/09/2019 21:42:42 54.25 53.97 54.3 53.9 53.8 53.7 66.33 66.11 66.11 65.9 65.4 64.7
19/09/2019 21:42:43 53.4 53.92 54.3 53.9 53.8 53.7 64.59 65.72 66.11 65.9 65.4 64.7
19/09/2019 21:42:44 53.31 53.54 54.3 53.9 53.8 53.7 64.77 65.08 66.11 65.9 65.4 64.7
19/09/2019 21:42:45 53.34 53.51 54.3 53.8 53.8 53.7 65.33 65.28 66.11 65.9 65.4 64.7
19/09/2019 21:42:46 53.03 53.54 54.3 53.8 53.8 53.7 68.44 67.56 67.56 65.9 65.4 64.7
19/09/2019 21:42:47 53.39 53.35 54.3 53.8 53.8 53.7 66.15 67.4 67.56 65.9 65.4 64.7
19/09/2019 21:42:48 53.28 53.39 54.3 53.8 53.8 53.7 66.07 66.66 67.56 65.9 65.4 64.7
19/09/2019 21:42:49 53.37 53.48 54.14 53.8 53.8 53.7 65.83 66.25 67.56 65.9 65.4 64.7
19/09/2019 21:42:50 53.56 53.54 54.14 53.8 53.8 53.7 66.2 66.41 67.56 65.9 65.4 64.7
19/09/2019 21:42:51 53.78 53.75 54.14 53.8 53.8 53.7 66.22 66.46 67.56 65.9 65.4 64.7
19/09/2019 21:42:52 53.39 53.8 54.14 53.8 53.8 53.7 65.73 66.31 67.56 66 65.4 64.7
19/09/2019 21:42:53 52.7 53.52 53.97 53.8 53.8 53.7 65.44 65.96 67.56 66 65.4 64.7
19/09/2019 21:42:54 52.98 53.04 53.97 53.8 53.8 53.7 67.2 66.75 67.56 66 65.4 64.7
19/09/2019 21:42:55 53.26 53.29 53.97 53.8 53.8 53.7 67.46 67.46 67.56 66 65.4 64.7
19/09/2019 21:42:56 53.52 53.42 53.97 53.8 53.8 53.7 64.72 67.05 67.56 66 65.4 64.7
19/09/2019 21:42:57 53.54 53.57 53.97 53.8 53.8 53.7 64.89 65.75 67.56 65.9 65.4 64.7
19/09/2019 21:42:58 53.19 53.53 53.97 53.8 53.8 53.7 64.32 65.25 67.56 65.9 65.4 64.7
19/09/2019 21:42:59 53.18 53.34 53.97 53.8 53.8 53.7 64.24 64.69 67.56 65.9 65.4 64.7
19/09/2019 21:43:00 53.08 53.34 53.97 53.8 53.8 53.7 64.56 64.65 67.56 65.9 65.4 64.7
19/09/2019 21:43:01 53.43 53.34 53.97 53.8 53.8 53.7 65.14 65.09 67.56 65.9 65.4 64.7
19/09/2019 21:43:02 53.13 53.31 53.97 53.8 53.8 53.7 64.52 64.8 67.56 65.9 65.4 64.7
19/09/2019 21:43:03 53.65 53.68 53.97 53.8 53.8 53.7 65.36 65.3 67.56 65.9 65.4 64.7
19/09/2019 21:43:04 53.21 53.53 53.97 53.8 53.8 53.7 64.44 65.1 67.56 65.9 65.4 64.7
19/09/2019 21:43:05 53.11 53.42 53.97 53.8 53.8 53.7 64.54 64.79 67.56 65.9 65.4 64.7
19/09/2019 21:43:06 53.26 53.31 53.97 53.8 53.7 53.7 64.4 64.69 67.56 65.9 65.4 64.7
19/09/2019 21:43:07 53.05 53.28 53.97 53.8 53.7 53.7 64.04 64.63 67.56 65.9 65.4 64.7
19/09/2019 21:43:08 53.26 53.35 53.97 53.8 53.7 53.7 64.26 64.64 67.56 65.9 65.4 64.7
19/09/2019 21:43:09 53.3 53.44 53.97 53.8 53.7 53.7 65.05 64.84 67.56 65.9 65.4 64.7
19/09/2019 21:43:10 52.97 53.31 53.97 53.8 53.7 53.7 64.2 64.78 67.56 65.9 65.4 64.7
19/09/2019 21:43:11 53.23 53.2 53.97 53.8 53.7 53.7 64.69 64.72 67.56 65.9 65.4 64.7
19/09/2019 21:43:12 53.33 53.33 53.92 53.8 53.7 53.7 65.3 65.2 67.56 65.9 65.4 64.7
19/09/2019 21:43:13 53.34 53.41 53.8 53.8 53.7 53.7 66.44 66.12 67.56 65.9 65.4 64.7
19/09/2019 21:43:14 53.07 53.35 53.8 53.8 53.7 53.7 66.13 66.33 67.56 65.8 65.4 64.7
19/09/2019 21:43:15 53.47 53.43 53.8 53.8 53.7 53.7 67.39 67 67.56 65.8 65.4 64.7
19/09/2019 21:43:16 53.73 53.64 53.8 53.8 53.7 53.7 66.65 66.95 67.46 65.9 65.4 64.7
19/09/2019 21:43:17 53.52 53.68 53.8 53.8 53.7 53.7 66.7 66.91 67.46 65.8 65.4 64.7
19/09/2019 21:43:18 53.68 53.78 53.8 53.8 53.7 53.7 66.15 66.83 67.46 65.8 65.4 64.7
19/09/2019 21:43:19 53.43 53.62 53.8 53.8 53.7 53.7 66.25 66.38 67.46 65.8 65.4 64.7
19/09/2019 21:43:20 53.34 53.56 53.8 53.8 53.7 53.7 65.85 66.36 67.46 65.8 65.4 64.7
19/09/2019 21:43:21 53.41 53.6 53.8 53.8 53.7 53.7 65.52 66.1 67.46 65.8 65.4 64.7
19/09/2019 21:43:22 53.71 53.68 53.78 53.8 53.7 53.7 65.89 66.01 67.46 65.8 65.4 64.7
19/09/2019 21:43:23 53.59 53.82 53.82 53.8 53.7 53.7 66.48 66.52 67.46 65.8 65.4 64.7
19/09/2019 21:43:24 53.52 53.7 53.82 53.8 53.7 53.7 65.83 66.24 67.46 65.8 65.4 64.7
19/09/2019 21:43:25 53.08 53.72 53.82 53.8 53.7 53.7 65.71 66.36 67.05 65.8 65.5 64.7
19/09/2019 21:43:26 53.46 53.44 53.82 53.8 53.7 53.7 65.21 65.65 67 65.8 65.5 64.7
19/09/2019 21:43:27 53.45 53.52 53.82 53.7 53.7 53.7 66.24 66.29 67 65.8 65.5 64.7
19/09/2019 21:43:28 53.2 53.47 53.82 53.7 53.7 53.7 65.9 66.39 67 65.8 65.5 64.7
19/09/2019 21:43:29 53.2 53.43 53.82 53.7 53.7 53.7 65.74 66.19 67 65.8 65.5 64.7
19/09/2019 21:43:30 53.27 53.41 53.82 53.7 53.7 53.7 65 65.91 67 65.7 65.5 64.7
19/09/2019 21:43:31 53.05 53.22 53.82 53.7 53.7 53.7 65.1 65.37 67 65.7 65.5 64.7
19/09/2019 21:43:32 53.17 53.26 53.82 53.7 53.7 53.7 65.23 65.47 67 65.7 65.5 64.7
19/09/2019 21:43:33 53.02 53.35 53.82 53.7 53.7 53.7 65.76 65.71 67 65.6 65.5 64.7
19/09/2019 21:43:34 53.5 53.41 53.82 53.7 53.7 53.7 65.93 65.95 67 65.6 65.5 64.7
19/09/2019 21:43:35 53.47 53.51 53.82 53.7 53.7 53.7 65.47 65.95 67 65.6 65.5 64.7
19/09/2019 21:43:36 53.57 53.55 53.82 53.7 53.7 53.7 64.31 65.55 67 65.6 65.5 64.7
19/09/2019 21:43:37 53.29 53.56 53.82 53.7 53.7 53.7 64.05 64.89 67 65.6 65.5 64.7
19/09/2019 21:43:38 52.8 53.43 53.82 53.7 53.7 53.7 63.51 64.36 67 65.6 65.5 64.7
19/09/2019 21:43:39 53.18 53.26 53.82 53.7 53.7 53.7 63.59 63.99 67 65.6 65.5 64.7
19/09/2019 21:43:40 53.6 53.51 53.82 53.7 53.7 53.7 64.75 64.45 67 65.6 65.5 64.7
19/09/2019 21:43:41 53.07 53.43 53.82 53.7 53.7 53.7 63.78 64.49 67 65.6 65.5 64.7
19/09/2019 21:43:42 52.99 53.3 53.82 53.7 53.7 53.7 63.29 64.06 67 65.6 65.5 64.7
19/09/2019 21:43:43 53.3 53.32 53.82 53.7 53.7 53.7 63.78 63.9 67 65.6 65.5 64.7
19/09/2019 21:43:44 52.65 53.21 53.82 53.7 53.7 53.7 63.29 63.72 67 65.6 65.5 64.7
19/09/2019 21:43:45 53.14 53.14 53.82 53.7 53.7 53.7 63.56 63.71 66.95 65.6 65.5 64.7
19/09/2019 21:43:46 53.07 53.15 53.82 53.7 53.7 53.7 63.53 63.71 66.91 65.6 65.5 64.7
19/09/2019 21:43:47 53.39 53.43 53.82 53.7 53.7 53.7 63.81 63.95 66.83 65.6 65.5 64.7
19/09/2019 21:43:48 52.86 53.31 53.82 53.7 53.7 53.7 63.63 63.92 66.52 65.6 65.5 64.7
19/09/2019 21:43:49 53.27 53.28 53.82 53.7 53.7 53.7 63.87 64.08 66.52 65.6 65.5 64.7
19/09/2019 21:43:50 53.05 53.27 53.82 53.7 53.7 53.7 63.57 63.98 66.52 65.5 65.5 64.7
19/09/2019 21:43:51 52.82 53.13 53.82 53.7 53.7 53.7 63.68 63.78 66.52 65.5 65.5 64.7
19/09/2019 21:43:52 53.5 53.29 53.82 53.7 53.7 53.7 64.06 64.21 66.52 65.5 65.5 64.7
19/09/2019 21:43:53 53.11 53.37 53.72 53.7 53.7 53.7 63.72 64.07 66.39 65.5 65.5 64.7
19/09/2019 21:43:54 52.72 53.1 53.72 53.7 53.7 53.7 63.33 63.84 66.39 65.5 65.5 64.7
19/09/2019 21:43:55 53.11 53.1 53.56 53.7 53.7 53.7 64.22 63.97 66.39 65.5 65.5 64.7
19/09/2019 21:43:56 53.28 53.31 53.56 53.7 53.7 53.7 64.08 64.2 66.39 65.5 65.5 64.7
19/09/2019 21:43:57 53.63 53.5 53.56 53.7 53.7 53.7 64.29 64.31 66.39 65.5 65.5 64.7
19/09/2019 21:43:58 53.49 53.65 53.65 53.7 53.7 53.7 63.91 64.25 66.19 65.5 65.5 64.7
19/09/2019 21:43:59 53.82 53.72 53.72 53.7 53.7 53.7 64.58 64.45 65.95 65.5 65.5 64.7
19/09/2019 21:44:00 53.38 53.73 53.73 53.7 53.7 53.7 64.46 64.7 65.95 65.5 65.5 64.7
19/09/2019 21:44:01 53.22 53.63 53.73 53.7 53.7 53.7 64.03 64.62 65.95 65.5 65.5 64.7
19/09/2019 21:44:02 53.47 53.45 53.73 53.7 53.7 53.7 64.31 64.32 65.95 65.5 65.5 64.7
19/09/2019 21:44:03 53.37 53.48 53.73 53.7 53.7 53.7 63.89 64.37 65.95 65.5 65.5 64.7
19/09/2019 21:44:04 53.28 53.43 53.73 53.7 53.7 53.7 63.78 64.07 65.95 65.5 65.5 64.7
19/09/2019 21:44:05 53.06 53.36 53.73 53.7 53.7 53.7 63.54 63.91 65.55 65.4 65.5 64.7
19/09/2019 21:44:06 53.08 53.23 53.73 53.7 53.7 53.7 63.98 64.02 64.89 65.4 65.5 64.7
19/09/2019 21:44:07 53.27 53.35 53.73 53.7 53.7 53.7 63.54 63.99 64.7 65.4 65.5 64.7
19/09/2019 21:44:08 53.2 53.44 53.73 53.7 53.7 53.7 63.88 64.06 64.7 65.4 65.5 64.7
19/09/2019 21:44:09 53.05 53.2 53.73 53.7 53.7 53.7 63.33 63.84 64.7 65.4 65.4 64.7
19/09/2019 21:44:10 53.35 53.44 53.73 53.7 53.7 53.7 63.59 64.01 64.7 65.4 65.4 64.7
19/09/2019 21:44:11 53.76 53.59 53.73 53.7 53.7 53.7 64.13 63.94 64.7 65.4 65.4 64.7
19/09/2019 21:44:12 54.69 54.41 54.41 53.7 53.7 53.7 64.16 64.25 64.7 65.4 65.4 64.7
19/09/2019 21:44:13 54.18 54.48 54.48 53.7 53.7 53.7 63.87 64.17 64.7 65.4 65.4 64.7
19/09/2019 21:44:14 53.71 54.37 54.48 53.7 53.7 53.7 64.24 64.59 64.7 65.4 65.4 64.7
19/09/2019 21:44:15 53.42 53.92 54.48 53.7 53.7 53.7 63.72 64.28 64.7 65.3 65.4 64.7
19/09/2019 21:44:16 53.32 53.64 54.48 53.7 53.7 53.7 64.17 64.11 64.7 65.3 65.4 64.7
19/09/2019 21:44:17 53.76 53.68 54.48 53.7 53.7 53.7 64.24 64.34 64.7 65.3 65.4 64.7
19/09/2019 21:44:18 53.48 53.67 54.48 53.7 53.7 53.7 63.98 64.23 64.7 65.3 65.4 64.7
19/09/2019 21:44:19 53.38 53.66 54.48 53.7 53.7 53.7 63.79 64.18 64.7 65.3 65.4 64.7
19/09/2019 21:44:20 52.87 53.4 54.48 53.6 53.7 53.7 63.19 63.87 64.7 65.2 65.4 64.7
19/09/2019 21:44:21 53.07 53.2 54.48 53.6 53.7 53.7 63.62 63.74 64.7 65.2 65.4 64.7
19/09/2019 21:44:22 53.24 53.35 54.48 53.6 53.7 53.7 64.2 64.13 64.7 65.2 65.4 64.7
19/09/2019 21:44:23 53.26 53.28 54.48 53.6 53.7 53.7 64.22 64.23 64.7 65.2 65.4 64.7
19/09/2019 21:44:24 53.17 53.3 54.48 53.6 53.7 53.7 63.63 64.14 64.7 65.2 65.4 64.7
19/09/2019 21:44:25 53.07 53.23 54.48 53.6 53.7 53.7 63.2 63.82 64.7 65.2 65.4 64.7
19/09/2019 21:44:26 53.29 53.37 54.48 53.6 53.7 53.7 63.65 63.76 64.7 65.2 65.4 64.7
19/09/2019 21:44:27 53.28 53.42 54.48 53.6 53.7 53.7 63.8 64 64.7 65.1 65.4 64.7
19/09/2019 21:44:28 53.47 53.46 54.48 53.6 53.7 53.7 64.09 63.95 64.7 65.1 65.4 64.7
19/09/2019 21:44:29 53.19 53.44 54.48 53.6 53.7 53.7 63.88 64.16 64.7 65.1 65.4 64.7
19/09/2019 21:44:30 53.63 53.55 54.48 53.6 53.7 53.7 64.46 64.33 64.62 65.1 65.4 64.7
19/09/2019 21:44:31 53.28 53.49 54.48 53.6 53.7 53.7 64.14 64.43 64.59 65.1 65.4 64.7
19/09/2019 21:44:32 53.24 53.46 54.48 53.6 53.7 53.7 64.22 64.32 64.59 65.1 65.4 64.7
19/09/2019 21:44:33 53.23 53.41 54.48 53.6 53.7 53.7 64.88 64.9 64.9 65.1 65.4 64.7
19/09/2019 21:44:34 53.02 53.2 54.48 53.6 53.7 53.7 64.84 64.83 64.9 65.1 65.4 64.7
19/09/2019 21:44:35 53.53 53.47 54.48 53.6 53.7 53.7 65.3 65.12 65.12 65.1 65.4 64.7
19/09/2019 21:44:36 53.85 53.7 54.48 53.6 53.7 53.7 67.63 66.89 66.89 65.1 65.4 64.7
19/09/2019 21:44:37 53.67 53.78 54.48 53.6 53.7 53.7 67.68 67.61 67.61 65.1 65.4 64.7
19/09/2019 21:44:38 54.46 54.22 54.48 53.6 53.7 53.7 69.22 68.74 68.74 65.1 65.4 64.7
19/09/2019 21:44:39 54.09 54.25 54.48 53.6 53.7 53.7 70.65 70.03 70.03 65.2 65.4 64.7
19/09/2019 21:44:40 54.93 54.81 54.81 53.6 53.7 53.7 72.06 71.55 71.55 65.2 65.4 64.7
19/09/2019 21:44:41 54.93 55.12 55.12 53.6 53.7 53.7 71.63 72.11 72.11 65.3 65.4 64.7
19/09/2019 21:44:42 53.66 54.78 55.12 53.6 53.7 53.7 67.12 71.35 72.11 65.3 65.4 64.7
19/09/2019 21:44:43 53.68 54.12 55.12 53.6 53.7 53.7 69.47 69.7 72.11 65.3 65.4 64.7
19/09/2019 21:44:44 54.58 54.49 55.12 53.6 53.7 53.7 70.5 70.61 72.11 65.3 65.4 64.8
19/09/2019 21:44:45 54.26 54.47 55.12 53.6 53.7 53.7 69.39 70.2 72.11 65.4 65.4 64.8
19/09/2019 21:44:46 54.57 54.64 55.12 53.6 53.7 53.7 71.59 71.32 72.11 65.4 65.4 64.8
19/09/2019 21:44:47 54.49 54.71 55.12 53.6 53.7 53.7 69.36 71.3 72.11 65.4 65.4 64.8
19/09/2019 21:44:48 54.07 54.59 55.12 53.6 53.7 53.7 69.53 70.28 72.11 65.5 65.4 64.8
19/09/2019 21:44:49 54.15 54.42 55.12 53.6 53.7 53.7 69.48 70.45 72.11 65.5 65.4 64.8
19/09/2019 21:44:50 53.76 54.13 55.12 53.6 53.7 53.7 68 69.29 72.11 65.5 65.4 64.8
19/09/2019 21:44:51 54.09 54.08 55.12 53.6 53.7 53.7 68.94 68.89 72.11 65.5 65.4 64.8
19/09/2019 21:44:52 54.44 54.36 55.12 53.6 53.7 53.7 70.16 69.71 72.11 65.5 65.4 64.8
19/09/2019 21:44:53 54.25 54.4 55.12 53.6 53.7 53.7 69.49 69.85 72.11 65.6 65.4 64.8
19/09/2019 21:44:54 53.87 54.27 55.12 53.6 53.7 53.7 66.77 69.61 72.11 65.6 65.4 64.8
19/09/2019 21:44:55 54.12 54.2 55.12 53.6 53.7 53.7 68.59 68.51 72.11 65.6 65.4 64.8
19/09/2019 21:44:56 53.41 54.06 55.12 53.6 53.7 53.7 68.14 69.11 72.11 65.6 65.4 64.8
19/09/2019 21:44:57 54.07 54.21 55.12 53.6 53.7 53.7 67.14 68.08 72.11 65.6 65.4 64.8
19/09/2019 21:44:58 53.86 53.95 55.12 53.6 53.7 53.7 65.15 67.35 72.11 65.6 65.4 64.8
19/09/2019 21:44:59 53.85 54.03 55.12 53.6 53.7 53.7 64.48 66.12 72.11 65.6 65.4 64.8
19/09/2019 21:45:00 54.07 54.07 55.12 53.6 53.7 53.7 64.86 65.16 72.11 65.6 65.4 64.8
19/09/2019 21:45:01 54.06 54.15 55.12 53.6 53.7 53.7 65.77 65.53 72.11 65.6 65.4 64.8
19/09/2019 21:45:02 53.6 54.05 55.12 53.7 53.7 53.7 65.26 65.7 72.11 65.6 65.4 64.8
19/09/2019 21:45:03 54.09 54.04 55.12 53.7 53.7 53.7 64.31 65.4 72.11 65.6 65.4 64.8
19/09/2019 21:45:04 54.23 54.2 55.12 53.7 53.7 53.7 64.99 65.03 72.11 65.6 65.4 64.8
19/09/2019 21:45:05 54.32 54.27 55.12 53.7 53.7 53.7 65.18 65.27 72.11 65.6 65.4 64.8
19/09/2019 21:45:06 53.99 54.44 55.12 53.7 53.7 53.7 65.65 65.83 72.11 65.6 65.4 64.8
19/09/2019 21:45:07 53.62 54.06 55.12 53.7 53.7 53.7 65.02 65.52 72.11 65.6 65.4 64.8
19/09/2019 21:45:08 53.85 53.88 55.12 53.7 53.7 53.7 65.56 65.47 72.11 65.6 65.4 64.8
19/09/2019 21:45:09 53.71 53.86 55.12 53.7 53.7 53.7 64.88 65.5 72.11 65.6 65.4 64.8
19/09/2019 21:45:10 54.01 53.94 55.12 53.7 53.7 53.7 65.28 65.33 72.11 65.6 65.4 64.8
19/09/2019 21:45:11 53.94 54.06 54.78 53.7 53.7 53.7 65.67 65.66 71.35 65.6 65.4 64.8
19/09/2019 21:45:12 53.95 54.02 54.71 53.7 53.7 53.7 66.79 66.5 71.32 65.7 65.4 64.8
19/09/2019 21:45:13 54.3 54.32 54.71 53.7 53.7 53.7 67.01 66.98 71.32 65.7 65.4 64.8
19/09/2019 21:45:14 54.44 54.43 54.71 53.7 53.7 53.7 67.01 67.26 71.32 65.7 65.4 64.8
19/09/2019 21:45:15 54.75 54.71 54.71 53.7 53.7 53.7 67.63 67.59 71.32 65.7 65.4 64.8
19/09/2019 21:45:16 54.07 54.59 54.71 53.7 53.7 53.7 66.32 67.34 71.3 65.7 65.4 64.8
19/09/2019 21:45:17 53.73 54.4 54.71 53.7 53.7 53.7 66.24 66.86 70.45 65.7 65.4 64.8
19/09/2019 21:45:18 53.96 54.01 54.71 53.7 53.7 53.7 66.98 66.87 70.45 65.7 65.4 64.8
19/09/2019 21:45:19 53.91 54.05 54.71 53.7 53.7 53.7 66.71 67.06 69.85 65.7 65.5 64.8
19/09/2019 21:45:20 54.31 54.21 54.71 53.7 53.7 53.7 67.09 67.08 69.85 65.7 65.5 64.8
19/09/2019 21:45:21 54.57 54.53 54.71 53.7 53.7 53.7 67.34 67.67 69.85 65.7 65.5 64.8
19/09/2019 21:45:22 54.54 54.59 54.71 53.7 53.7 53.7 66.71 67.16 69.85 65.7 65.5 64.8
19/09/2019 21:45:23 54.44 54.67 54.71 53.7 53.7 53.7 66.99 67.34 69.61 65.7 65.5 64.8
19/09/2019 21:45:24 54.07 54.58 54.71 53.7 53.7 53.7 66.02 67.02 69.11 65.7 65.5 64.8
19/09/2019 21:45:25 53.92 54.23 54.71 53.7 53.7 53.7 66.02 66.34 69.11 65.7 65.5 64.8
19/09/2019 21:45:26 54.25 54.32 54.71 53.7 53.7 53.7 66.88 66.87 68.08 65.7 65.5 64.8
19/09/2019 21:45:27 54.2 54.51 54.71 53.7 53.7 53.7 66.95 67.1 67.67 65.7 65.5 64.8
19/09/2019 21:45:28 53.48 54.13 54.71 53.7 53.7 53.7 65.17 66.78 67.67 65.7 65.5 64.8
19/09/2019 21:45:29 53.83 53.93 54.71 53.7 53.7 53.7 65.35 66.13 67.67 65.7 65.5 64.8
19/09/2019 21:45:30 54.37 54.22 54.71 53.7 53.7 53.7 65.19 65.55 67.67 65.7 65.5 64.8
19/09/2019 21:45:31 54.18 54.29 54.71 53.7 53.7 53.7 65.27 65.36 67.67 65.7 65.5 64.8
19/09/2019 21:45:32 53.53 54.29 54.71 53.7 53.7 53.7 63.85 65.46 67.67 65.7 65.5 64.8
19/09/2019 21:45:33 54.18 54.09 54.71 53.7 53.7 53.7 64.42 64.58 67.67 65.7 65.5 64.8
19/09/2019 21:45:34 54.18 54.19 54.71 53.7 53.7 53.7 64.78 64.76 67.67 65.7 65.5 64.8
19/09/2019 21:45:35 53.52 54.16 54.71 53.7 53.7 53.7 64.16 64.75 67.67 65.7 65.5 64.8
19/09/2019 21:45:36 53.55 53.76 54.71 53.7 53.7 53.7 63.92 64.35 67.67 65.7 65.5 64.8
19/09/2019 21:45:37 53.48 53.71 54.71 53.7 53.7 53.7 63.64 64.23 67.67 65.7 65.5 64.8
19/09/2019 21:45:38 53.77 53.83 54.71 53.7 53.7 53.7 63.87 64.09 67.67 65.7 65.5 64.8
19/09/2019 21:45:39 53.86 53.9 54.71 53.7 53.7 53.7 64.27 64.23 67.67 65.7 65.5 64.8
19/09/2019 21:45:40 53.69 53.81 54.71 53.7 53.7 53.7 64.03 64.27 67.67 65.7 65.5 64.8
19/09/2019 21:45:41 53.49 53.74 54.71 53.7 53.7 53.7 63.5 64.08 67.67 65.7 65.5 64.8
19/09/2019 21:45:42 53.72 53.75 54.71 53.7 53.7 53.7 63.75 63.85 67.67 65.7 65.5 64.8
19/09/2019 21:45:43 53.84 53.85 54.71 53.7 53.8 53.7 63.7 63.99 67.67 65.7 65.5 64.8
19/09/2019 21:45:44 53.89 53.88 54.71 53.7 53.8 53.7 63.96 63.94 67.67 65.7 65.5 64.8
19/09/2019 21:45:45 53.68 54.02 54.67 53.7 53.8 53.7 63.68 64.16 67.67 65.7 65.5 64.8
19/09/2019 21:45:46 53.53 53.72 54.67 53.7 53.8 53.7 63.88 64.05 67.67 65.7 65.5 64.8
19/09/2019 21:45:47 53.54 53.67 54.67 53.7 53.8 53.7 63.7 63.98 67.67 65.7 65.5 64.8
19/09/2019 21:45:48 53.91 53.95 54.67 53.7 53.8 53.7 64.2 64.32 67.67 65.7 65.4 64.8
19/09/2019 21:45:49 53.75 53.82 54.67 53.7 53.8 53.7 64.24 64.3 67.67 65.7 65.4 64.8
19/09/2019 21:45:50 53.69 53.9 54.67 53.7 53.8 53.7 63.88 64.43 67.67 65.7 65.4 64.8
19/09/2019 21:45:51 54.06 53.94 54.67 53.7 53.8 53.7 64.62 64.46 67.34 65.7 65.4 64.8
19/09/2019 21:45:52 53.62 53.93 54.67 53.7 53.8 53.7 64.18 64.61 67.34 65.7 65.4 64.8
19/09/2019 21:45:53 53.65 53.77 54.58 53.7 53.8 53.7 63.55 64.35 67.1 65.7 65.4 64.8
19/09/2019 21:45:54 54.05 54 54.51 53.7 53.8 53.7 63.88 64.15 67.1 65.7 65.4 64.8
19/09/2019 21:45:55 53.97 54.17 54.51 53.7 53.8 53.7 64.25 64.15 67.1 65.7 65.4 64.8
19/09/2019 21:45:56 54.08 54.16 54.51 53.7 53.8 53.7 64.3 64.45 67.1 65.6 65.4 64.8
19/09/2019 21:45:57 54.14 54.13 54.29 53.7 53.8 53.7 64.77 64.63 66.78 65.6 65.4 64.8
19/09/2019 21:45:58 53.3 54.04 54.29 53.7 53.8 53.7 63.56 64.53 66.13 65.6 65.4 64.8
19/09/2019 21:45:59 54.02 53.91 54.29 53.7 53.8 53.7 64.41 64.38 65.55 65.6 65.5 64.8
19/09/2019 21:46:00 53.45 53.93 54.29 53.7 53.8 53.7 63.14 64.38 65.46 65.6 65.4 64.8
19/09/2019 21:46:01 53.76 53.74 54.29 53.7 53.8 53.7 63.88 63.81 65.46 65.6 65.5 64.8
19/09/2019 21:46:02 54.28 54.16 54.19 53.7 53.8 53.7 64.45 64.4 64.76 65.6 65.5 64.8
19/09/2019 21:46:03 54.93 54.68 54.68 53.7 53.8 53.7 64.66 64.69 64.76 65.6 65.5 64.8
19/09/2019 21:46:04 54.59 54.79 54.79 53.7 53.8 53.7 63.73 64.68 64.75 65.6 65.5 64.8
19/09/2019 21:46:05 54.18 54.6 54.79 53.7 53.8 53.7 63.91 64.18 64.69 65.6 65.5 64.8
19/09/2019 21:46:06 53.42 54.33 54.79 53.7 53.8 53.7 63.46 64.22 64.69 65.6 65.5 64.8
19/09/2019 21:46:07 54.19 54.13 54.79 53.7 53.8 53.7 64.38 64.28 64.69 65.6 65.5 64.8
19/09/2019 21:46:08 54.03 54.12 54.79 53.7 53.8 53.7 64.41 64.44 64.69 65.6 65.5 64.8
19/09/2019 21:46:09 53.77 54.05 54.79 53.6 53.8 53.7 64.11 64.37 64.69 65.6 65.5 64.8
19/09/2019 21:46:10 53.7 53.99 54.79 53.6 53.8 53.7 63.53 64.25 64.69 65.5 65.4 64.8
19/09/2019 21:46:11 53.42 53.78 54.79 53.6 53.8 53.7 63.75 64.01 64.69 65.5 65.4 64.8
19/09/2019 21:46:12 53.49 53.71 54.79 53.6 53.8 53.7 63.7 64.14 64.69 65.5 65.4 64.8
19/09/2019 21:46:13 54 53.87 54.79 53.6 53.8 53.7 64.26 64.25 64.69 65.5 65.4 64.8
19/09/2019 21:46:14 54.02 54.05 54.79 53.6 53.8 53.7 64.15 64.36 64.69 65.5 65.4 64.8
19/09/2019 21:46:15 53.46 53.9 54.79 53.6 53.8 53.7 63.63 64.07 64.69 65.5 65.4 64.8
19/09/2019 21:46:16 53.64 53.73 54.79 53.6 53.8 53.7 63.9 64.01 64.69 65.5 65.4 64.8
19/09/2019 21:46:17 54.11 54.05 54.79 53.6 53.8 53.7 63.97 64.18 64.69 65.5 65.4 64.8
19/09/2019 21:46:18 53.45 53.94 54.79 53.6 53.8 53.7 62.99 63.94 64.69 65.5 65.4 64.8
19/09/2019 21:46:19 53.6 53.74 54.79 53.6 53.8 53.7 63.51 63.73 64.69 65.5 65.4 64.8
19/09/2019 21:46:20 53.94 53.91 54.79 53.6 53.8 53.7 64.05 64.3 64.69 65.5 65.4 64.8
19/09/2019 21:46:21 53.87 53.96 54.79 53.6 53.8 53.7 63.82 63.99 64.69 65.5 65.4 64.8
19/09/2019 21:46:22 54.23 54.16 54.79 53.6 53.8 53.7 64.13 64.07 64.69 65.5 65.4 64.8
19/09/2019 21:46:23 54.23 54.22 54.79 53.7 53.8 53.7 64.81 64.57 64.69 65.5 65.4 64.8
19/09/2019 21:46:24 53.6 54.27 54.79 53.7 53.8 53.7 63.88 64.8 64.8 65.5 65.4 64.8
19/09/2019 21:46:25 53.99 54 54.79 53.7 53.8 53.7 64.39 64.35 64.8 65.5 65.4 64.8
19/09/2019 21:46:26 53.99 54.03 54.79 53.7 53.8 53.7 64.16 64.41 64.8 65.5 65.4 64.8
19/09/2019 21:46:27 53.68 54 54.79 53.7 53.8 53.7 64.09 64.3 64.8 65.5 65.4 64.8
19/09/2019 21:46:28 53.36 53.9 54.79 53.7 53.8 53.7 63.83 64.34 64.8 65.5 65.4 64.8
19/09/2019 21:46:29 53.65 53.67 54.79 53.7 53.8 53.7 64.76 64.58 64.8 65.5 65.4 64.8
19/09/2019 21:46:30 53.38 53.58 54.79 53.7 53.8 53.7 63.85 64.37 64.8 65.5 65.4 64.8
19/09/2019 21:46:31 53.79 53.73 54.79 53.7 53.8 53.7 64.33 64.51 64.8 65.5 65.4 64.8
19/09/2019 21:46:32 53.88 53.86 54.79 53.7 53.8 53.7 64.53 64.56 64.8 65.5 65.4 64.8
19/09/2019 21:46:33 54.06 54.16 54.79 53.7 53.8 53.7 64.3 64.72 64.8 65.5 65.4 64.8
19/09/2019 21:46:34 53.68 53.89 54.6 53.7 53.8 53.7 64.14 64.32 64.8 65.5 65.4 64.8
19/09/2019 21:46:35 53.85 53.94 54.33 53.7 53.8 53.7 63.88 64.39 64.8 65.5 65.4 64.8
19/09/2019 21:46:36 53.65 53.94 54.27 53.7 53.8 53.7 64.14 64.31 64.8 65.5 65.4 64.8
19/09/2019 21:46:37 53.73 53.84 54.27 53.7 53.8 53.7 64.21 64.34 64.8 65.5 65.4 64.8
19/09/2019 21:46:38 53.92 53.96 54.27 53.7 53.8 53.7 63.95 64.38 64.8 65.5 65.4 64.8
19/09/2019 21:46:39 54.44 54.22 54.27 53.7 53.8 53.7 64.8 64.64 64.8 65.5 65.4 64.8
19/09/2019 21:46:40 55.05 54.82 54.82 53.7 53.8 53.7 64.97 64.94 64.94 65.5 65.4 64.8
19/09/2019 21:46:41 54.86 55.06 55.06 53.7 53.8 53.7 64.33 65.2 65.2 65.5 65.4 64.8
19/09/2019 21:46:42 54.32 54.79 55.06 53.7 53.8 53.7 64.86 64.91 65.2 65.5 65.4 64.8
19/09/2019 21:46:43 53.98 54.48 55.06 53.7 53.8 53.7 63.89 64.68 65.2 65.5 65.4 64.8
19/09/2019 21:46:44 53.78 54.19 55.06 53.7 53.8 53.7 63.85 64.29 65.2 65.5 65.4 64.8
19/09/2019 21:46:45 53.72 53.95 55.06 53.7 53.8 53.7 63.65 63.97 65.2 65.5 65.4 64.8
19/09/2019 21:46:46 54.05 54.1 55.06 53.7 53.8 53.7 64.48 64.47 65.2 65.5 65.4 64.8
19/09/2019 21:46:47 54.45 54.4 55.06 53.7 53.8 53.7 68.85 68.47 68.47 65.5 65.4 64.8
19/09/2019 21:46:48 53.78 54.44 55.06 53.7 53.8 53.7 64.55 68.49 68.49 65.5 65.4 64.8
19/09/2019 21:46:49 53.49 53.99 55.06 53.7 53.8 53.7 63.15 66.28 68.49 65.5 65.4 64.8
19/09/2019 21:46:50 54.17 54.01 55.06 53.7 53.8 53.7 64.72 65.02 68.49 65.5 65.4 64.8
19/09/2019 21:46:51 53.68 54.01 55.06 53.7 53.8 53.7 64.14 64.62 68.49 65.5 65.4 64.8
19/09/2019 21:46:52 53.52 53.84 55.06 53.7 53.8 53.7 63.89 64.41 68.49 65.5 65.4 64.8
19/09/2019 21:46:53 53.61 53.78 55.06 53.7 53.8 53.7 63.53 64.12 68.49 65.5 65.4 64.8
19/09/2019 21:46:54 53.75 53.81 55.06 53.7 53.8 53.7 64.25 64.13 68.49 65.4 65.4 64.8
19/09/2019 21:46:55 53.61 53.79 55.06 53.7 53.8 53.7 64.16 64.26 68.49 65.4 65.4 64.8
19/09/2019 21:46:56 53.84 53.78 55.06 53.7 53.8 53.7 64.37 64.41 68.49 65.4 65.4 64.8
19/09/2019 21:46:57 53.98 54.03 55.06 53.7 53.8 53.7 64.46 64.66 68.49 65.4 65.4 64.8
19/09/2019 21:46:58 53.72 53.89 55.06 53.7 53.8 53.7 63.74 64.4 68.49 65.4 65.4 64.8
19/09/2019 21:46:59 53.71 53.83 55.06 53.7 53.8 53.7 64.26 64.27 68.49 65.4 65.4 64.8
19/09/2019 21:47:00 53.86 53.93 55.06 53.7 53.8 53.7 64.08 64.3 68.49 65.4 65.4 64.8
19/09/2019 21:47:01 53.63 53.92 55.06 53.7 53.8 53.7 64.05 64.44 68.49 65.4 65.4 64.8
19/09/2019 21:47:02 53.25 53.74 55.06 53.7 53.8 53.7 64.31 64.37 68.49 65.4 65.4 64.8
19/09/2019 21:47:03 53.05 53.48 55.06 53.7 53.8 53.7 63.63 64.37 68.49 65.4 65.4 64.8
19/09/2019 21:47:04 53.31 53.49 55.06 53.7 53.8 53.7 63.93 64.21 68.49 65.4 65.4 64.8
19/09/2019 21:47:05 53.45 53.47 55.06 53.7 53.8 53.7 63.67 63.91 68.49 65.4 65.4 64.8
19/09/2019 21:47:06 53.25 53.44 55.06 53.7 53.8 53.7 63.46 63.91 68.49 65.4 65.4 64.8
19/09/2019 21:47:07 53.41 53.47 55.06 53.7 53.8 53.7 64.55 64.38 68.49 65.4 65.4 64.8
19/09/2019 21:47:08 53.12 53.47 55.06 53.7 53.8 53.7 64.03 64.41 68.49 65.3 65.4 64.8
19/09/2019 21:47:09 52.85 53.27 55.06 53.7 53.8 53.7 63.3 64.12 68.49 65.3 65.4 64.8
19/09/2019 21:47:10 53.12 53.15 55.06 53.7 53.8 53.7 63.63 63.91 68.49 65.3 65.4 64.8
19/09/2019 21:47:11 53.01 53.09 54.79 53.7 53.8 53.7 63.76 63.92 68.49 65.3 65.4 64.8
19/09/2019 21:47:12 53.02 53.11 54.48 53.7 53.8 53.7 63.36 63.65 68.49 65.3 65.4 64.8
19/09/2019 21:47:13 52.9 53.05 54.44 53.7 53.8 53.7 63.42 63.6 68.49 65.3 65.4 64.8
19/09/2019 21:47:14 52.82 53.05 54.44 53.7 53.8 53.7 63.02 63.61 68.49 65.3 65.4 64.8
19/09/2019 21:47:15 52.89 53 54.44 53.7 53.8 53.7 63.77 63.79 68.49 65.3 65.4 64.8
19/09/2019 21:47:16 52.88 53.13 54.44 53.7 53.8 53.7 63.41 63.97 68.49 65.3 65.4 64.8
19/09/2019 21:47:17 53.36 53.27 54.44 53.7 53.8 53.7 64.04 63.97 68.49 65.3 65.4 64.8
19/09/2019 21:47:18 52.98 53.22 54.03 53.6 53.8 53.7 63.72 63.94 66.28 65.3 65.4 64.8
19/09/2019 21:47:19 53.2 53.26 54.03 53.6 53.8 53.7 64.13 64.12 65.02 65.3 65.4 64.8
19/09/2019 21:47:20 53 53.27 54.03 53.6 53.8 53.7 63.59 64.11 64.66 65.3 65.4 64.8
19/09/2019 21:47:21 52.97 53.27 54.03 53.6 53.8 53.7 63.51 64.08 64.66 65.3 65.4 64.8
19/09/2019 21:47:22 53.03 53.13 54.03 53.6 53.8 53.7 63.03 63.54 64.66 65.3 65.4 64.8
19/09/2019 21:47:23 52.72 52.95 54.03 53.6 53.8 53.7 62.93 63.22 64.66 65.3 65.4 64.8
19/09/2019 21:47:24 52.94 53.08 54.03 53.6 53.8 53.7 63.76 63.57 64.66 65.3 65.4 64.8
19/09/2019 21:47:25 53.15 53.12 54.03 53.6 53.8 53.7 63.29 63.63 64.66 65.3 65.4 64.8
19/09/2019 21:47:26 52.86 53.12 54.03 53.6 53.8 53.7 63.95 63.85 64.66 65.3 65.3 64.8
19/09/2019 21:47:27 53.28 53.19 53.93 53.6 53.8 53.7 66.29 65.71 65.71 65.3 65.3 64.8
19/09/2019 21:47:28 53.31 53.29 53.93 53.6 53.8 53.7 65.98 65.98 65.98 65.3 65.3 64.8
19/09/2019 21:47:29 53.11 53.25 53.93 53.6 53.8 53.7 65.5 66 66 65.3 65.3 64.8
19/09/2019 21:47:30 53.03 53.25 53.92 53.6 53.8 53.7 63.63 65.56 66 65.3 65.3 64.8
19/09/2019 21:47:31 53.11 53.16 53.74 53.6 53.8 53.7 63.86 64.45 66 65.3 65.3 64.8
19/09/2019 21:47:32 53.87 53.7 53.7 53.6 53.8 53.7 67.27 66.61 66.61 65.3 65.3 64.8
19/09/2019 21:47:33 53.31 53.81 53.81 53.6 53.8 53.7 66.84 67.05 67.05 65.3 65.3 64.8
19/09/2019 21:47:34 53.25 53.59 53.81 53.6 53.8 53.7 65.79 66.71 67.05 65.3 65.3 64.8
19/09/2019 21:47:35 52.82 53.28 53.81 53.6 53.8 53.7 63.83 66.1 67.05 65.3 65.3 64.8
19/09/2019 21:47:36 53.42 53.4 53.81 53.6 53.8 53.7 64.14 64.73 67.05 65.3 65.3 64.8
19/09/2019 21:47:37 53.45 53.43 53.81 53.6 53.8 53.7 64.26 64.59 67.05 65.3 65.3 64.8
19/09/2019 21:47:38 53.24 53.42 53.81 53.6 53.8 53.7 64.6 64.6 67.05 65.3 65.3 64.8
19/09/2019 21:47:39 53.33 53.47 53.81 53.6 53.8 53.7 65.53 65.39 67.05 65.3 65.3 64.8
19/09/2019 21:47:40 53.03 53.35 53.81 53.6 53.8 53.7 63.86 65.26 67.05 65.3 65.3 64.8
19/09/2019 21:47:41 53.81 53.63 53.81 53.6 53.8 53.7 65.54 65.3 67.05 65.3 65.3 64.8
19/09/2019 21:47:42 53.52 53.71 53.81 53.6 53.8 53.7 64.21 65.09 67.05 65.3 65.3 64.8
19/09/2019 21:47:43 53.33 53.61 53.81 53.6 53.8 53.7 64.48 64.7 67.05 65.3 65.3 64.8
19/09/2019 21:47:44 53.3 53.46 53.81 53.6 53.8 53.7 64 64.65 67.05 65.3 65.3 64.8
19/09/2019 21:47:45 53.16 53.27 53.81 53.6 53.8 53.7 63.74 64.19 67.05 65.3 65.3 64.8
19/09/2019 21:47:46 53.46 53.47 53.81 53.6 53.8 53.7 64.46 64.43 67.05 65.3 65.3 64.8
19/09/2019 21:47:47 53.5 53.56 53.81 53.6 53.8 53.7 64.28 64.5 67.05 65.3 65.3 64.8
19/09/2019 21:47:48 53.67 53.72 53.81 53.6 53.8 53.7 64.23 64.43 67.05 65.3 65.3 64.8
19/09/2019 21:47:49 53.53 53.69 53.81 53.6 53.8 53.7 64.15 64.4 67.05 65.3 65.3 64.8
19/09/2019 21:47:50 53.41 53.66 53.81 53.6 53.7 53.7 64.05 64.31 67.05 65.3 65.3 64.8
19/09/2019 21:47:51 53.3 53.46 53.81 53.6 53.7 53.7 63.85 64.2 67.05 65.3 65.3 64.8
19/09/2019 21:47:52 53.47 53.57 53.81 53.6 53.7 53.7 64.05 64.26 67.05 65.3 65.3 64.8
19/09/2019 21:47:53 53.19 53.48 53.81 53.6 53.7 53.7 63.34 64.14 67.05 65.3 65.3 64.8
19/09/2019 21:47:54 53.94 53.74 53.81 53.6 53.7 53.7 64.74 64.43 67.05 65.2 65.3 64.8
19/09/2019 21:47:55 53.64 53.74 53.81 53.6 53.7 53.7 64.4 64.48 67.05 65.2 65.3 64.8
19/09/2019 21:47:56 53.29 53.71 53.81 53.6 53.7 53.7 63.73 64.5 67.05 65.2 65.3 64.8
19/09/2019 21:47:57 53.89 53.79 53.81 53.6 53.7 53.7 64.14 64.28 67.05 65.2 65.3 64.8
19/09/2019 21:47:58 54.32 54.1 54.1 53.6 53.8 53.7 63.32 64.02 67.05 65.2 65.3 64.8
19/09/2019 21:47:59 53.82 54.12 54.12 53.6 53.8 53.7 64 63.9 67.05 65.2 65.3 64.8
19/09/2019 21:48:00 53.14 53.94 54.12 53.6 53.8 53.7 63.83 64.05 67.05 65.2 65.3 64.8
19/09/2019 21:48:01 53.59 53.6 54.12 53.6 53.8 53.7 64.73 64.62 67.05 65.2 65.3 64.8
19/09/2019 21:48:02 53.54 53.66 54.12 53.6 53.8 53.7 64.74 64.76 67.05 65.2 65.3 64.8
19/09/2019 21:48:03 53.32 53.55 54.12 53.6 53.8 53.7 65.75 65.46 66.71 65.2 65.3 64.8
19/09/2019 21:48:04 53.45 53.52 54.12 53.6 53.8 53.7 64.79 65.49 66.1 65.2 65.3 64.8
19/09/2019 21:48:05 53.38 53.64 54.12 53.6 53.8 53.7 65.26 65.33 65.49 65.2 65.3 64.8
19/09/2019 21:48:06 53.1 53.36 54.12 53.6 53.8 53.7 65.89 65.86 65.86 65.2 65.3 64.8
19/09/2019 21:48:07 53.41 53.38 54.12 53.6 53.8 53.7 65.54 65.76 65.86 65.2 65.3 64.8
19/09/2019 21:48:08 52.87 53.35 54.12 53.6 53.8 53.7 64.4 65.67 65.86 65.2 65.3 64.8
19/09/2019 21:48:09 53.51 53.43 54.12 53.6 53.8 53.7 65.31 65.33 65.86 65.2 65.3 64.8
19/09/2019 21:48:10 52.84 53.44 54.12 53.6 53.7 53.7 63.18 65.18 65.86 65.2 65.3 64.8
19/09/2019 21:48:11 53.13 53.14 54.12 53.6 53.7 53.7 64.17 64.3 65.86 65.2 65.3 64.8
19/09/2019 21:48:12 53.11 53.35 54.12 53.6 53.7 53.7 64.09 64.69 65.86 65.2 65.3 64.8
19/09/2019 21:48:13 53.27 53.31 54.12 53.6 53.7 53.7 63.72 64.03 65.86 65.2 65.3 64.8
19/09/2019 21:48:14 53.23 53.29 54.12 53.6 53.7 53.7 63.63 64.03 65.86 65.2 65.3 64.8
19/09/2019 21:48:15 52.87 53.27 54.12 53.6 53.7 53.7 63.56 63.81 65.86 65.2 65.3 64.8
19/09/2019 21:48:16 53.19 53.21 54.12 53.6 53.7 53.7 63.78 63.82 65.86 65.2 65.3 64.8
19/09/2019 21:48:17 53.61 53.58 54.12 53.6 53.7 53.7 64.55 64.54 65.86 65.2 65.3 64.8
19/09/2019 21:48:18 53.26 53.45 54.12 53.6 53.7 53.7 63.76 64.22 65.86 65.2 65.3 64.8
19/09/2019 21:48:19 53.63 53.54 54.12 53.6 53.8 53.7 64.37 64.4 65.86 65.2 65.3 64.8
19/09/2019 21:48:20 53.02 53.52 54.12 53.6 53.8 53.7 63.68 64.24 65.86 65.2 65.3 64.8
19/09/2019 21:48:21 53.97 53.71 54.12 53.6 53.8 53.7 65.34 64.86 65.86 65.2 65.3 64.8
19/09/2019 21:48:22 53.38 53.81 54.12 53.6 53.8 53.7 63.67 64.91 65.86 65.2 65.3 64.8
19/09/2019 21:48:23 53.28 53.45 54.12 53.6 53.8 53.7 64.5 64.51 65.86 65.1 65.3 64.8
19/09/2019 21:48:24 52.89 53.38 54.12 53.6 53.8 53.7 63.96 64.49 65.86 65.1 65.3 64.8
19/09/2019 21:48:25 53.08 53.22 54.12 53.6 53.8 53.7 63.64 64.29 65.86 65.1 65.3 64.8
19/09/2019 21:48:26 53.16 53.32 54.12 53.6 53.8 53.7 63.53 63.96 65.86 65.1 65.3 64.8
19/09/2019 21:48:27 52.99 53.12 54.12 53.6 53.8 53.7 63.75 63.88 65.86 65.1 65.3 64.8
19/09/2019 21:48:28 53.4 53.41 54.12 53.6 53.8 53.7 63.79 64.15 65.86 65.1 65.3 64.8
19/09/2019 21:48:29 53.49 53.41 53.94 53.6 53.8 53.7 64.04 64.02 65.86 65.1 65.3 64.8
19/09/2019 21:48:30 52.95 53.44 53.81 53.6 53.8 53.7 63.95 64.07 65.86 65.1 65.3 64.8
19/09/2019 21:48:31 53.83 53.65 53.81 53.6 53.8 53.7 65.2 64.95 65.86 65.1 65.3 64.8
19/09/2019 21:48:32 53.39 53.62 53.81 53.6 53.8 53.7 64.78 65.08 65.86 65.1 65.3 64.8
19/09/2019 21:48:33 53.89 53.83 53.83 53.6 53.8 53.7 65.81 65.66 65.86 65.1 65.3 64.8
19/09/2019 21:48:34 53.3 53.68 53.83 53.6 53.8 53.7 64.25 65.27 65.86 65.1 65.3 64.8
19/09/2019 21:48:35 53.38 53.48 53.83 53.6 53.8 53.7 64.77 64.89 65.86 65.1 65.3 64.8
19/09/2019 21:48:36 53.88 53.82 53.83 53.6 53.8 53.7 65.41 65.43 65.76 65.1 65.3 64.8
19/09/2019 21:48:37 53.72 53.79 53.83 53.6 53.8 53.7 65.28 65.54 65.67 65.1 65.3 64.8
19/09/2019 21:48:38 53.78 53.95 53.95 53.6 53.8 53.7 64.87 65.34 65.66 65.1 65.3 64.8
19/09/2019 21:48:39 53.73 53.83 53.95 53.6 53.8 53.7 65.31 65.35 65.66 65.1 65.3 64.8
19/09/2019 21:48:40 54.03 54.01 54.01 53.6 53.8 53.7 66.07 65.79 65.79 65.1 65.3 64.8
19/09/2019 21:48:41 53.92 54 54.01 53.6 53.8 53.7 66.83 66.64 66.64 65.1 65.3 64.8
19/09/2019 21:48:42 53.54 54 54.01 53.6 53.8 53.7 67.84 67.56 67.56 65.1 65.3 64.8
19/09/2019 21:48:43 53.6 53.71 54.01 53.7 53.8 53.7 66.7 67.39 67.56 65.2 65.3 64.8
19/09/2019 21:48:44 53.64 53.73 54.01 53.7 53.8 53.7 67.29 67.28 67.56 65.2 65.3 64.8
19/09/2019 21:48:45 54.18 54.03 54.03 53.7 53.8 53.7 67.88 67.81 67.81 65.2 65.3 64.8
19/09/2019 21:48:46 53.59 54.04 54.04 53.7 53.8 53.7 66.78 67.88 67.88 65.2 65.3 64.8
19/09/2019 21:48:47 53.28 53.74 54.04 53.7 53.8 53.7 65.51 66.96 67.88 65.2 65.3 64.8
19/09/2019 21:48:48 54.12 53.93 54.04 53.7 53.8 53.7 66.98 66.98 67.88 65.2 65.3 64.8
19/09/2019 21:48:49 53.67 53.93 54.04 53.7 53.8 53.7 66.31 66.65 67.88 65.2 65.3 64.8
19/09/2019 21:48:50 53.99 53.95 54.04 53.7 53.8 53.7 67.54 67.39 67.88 65.2 65.3 64.8
19/09/2019 21:48:51 53.35 53.89 54.04 53.7 53.8 53.7 67.3 67.57 67.88 65.3 65.3 64.8
19/09/2019 21:48:52 53.77 53.75 54.04 53.7 53.8 53.7 67.46 68.05 68.05 65.3 65.3 64.8
19/09/2019 21:48:53 53.81 53.84 54.04 53.7 53.8 53.7 68.06 67.93 68.05 65.3 65.3 64.8
19/09/2019 21:48:54 53.53 53.81 54.04 53.7 53.8 53.7 68.96 68.82 68.82 65.3 65.3 64.8
19/09/2019 21:48:55 53.05 53.64 54.04 53.7 53.8 53.7 65.51 68.63 68.82 65.3 65.3 64.8
19/09/2019 21:48:56 52.98 53.38 54.04 53.7 53.8 53.7 66.06 67.15 68.82 65.3 65.3 64.8
19/09/2019 21:48:57 53.6 53.48 54.04 53.7 53.8 53.7 67.41 67.19 68.82 65.3 65.3 64.8
19/09/2019 21:48:58 54.09 53.82 54.04 53.7 53.8 53.7 68.42 67.94 68.82 65.3 65.4 64.8
19/09/2019 21:48:59 53.74 54.06 54.06 53.7 53.8 53.7 66.96 68.18 68.82 65.4 65.4 64.8
19/09/2019 21:49:00 53.38 53.7 54.06 53.7 53.8 53.7 65.2 67.07 68.82 65.4 65.4 64.8
19/09/2019 21:49:01 53.1 53.5 54.06 53.7 53.8 53.7 66.36 66.62 68.82 65.4 65.4 64.8
19/09/2019 21:49:02 53.91 53.76 54.06 53.7 53.8 53.7 66.34 66.37 68.82 65.4 65.4 64.8
19/09/2019 21:49:03 54.2 54.01 54.06 53.7 53.8 53.7 69.82 68.98 68.98 65.4 65.4 64.8
19/09/2019 21:49:04 55.49 55.18 55.18 53.7 53.8 53.7 68.77 69.23 69.23 65.4 65.4 64.8
19/09/2019 21:49:05 54.22 55.05 55.18 53.7 53.8 53.7 67.01 68.79 69.23 65.4 65.4 64.8
19/09/2019 21:49:06 54.71 54.72 55.18 53.7 53.8 53.7 70.07 69.5 69.5 65.5 65.4 64.8
19/09/2019 21:49:07 55.09 55.04 55.18 53.7 53.8 53.7 71.52 70.98 70.98 65.5 65.4 64.8
19/09/2019 21:49:08 54.75 55 55.18 53.7 53.8 53.7 68.88 70.94 70.98 65.5 65.4 64.8
19/09/2019 21:49:09 54.29 54.74 55.18 53.7 53.8 53.7 68.9 69.71 70.98 65.6 65.4 64.8
19/09/2019 21:49:10 54.81 54.74 55.18 53.7 53.8 53.7 68.81 69.17 70.98 65.6 65.4 64.8
19/09/2019 21:49:11 55.83 55.59 55.59 53.7 53.8 53.7 68.59 69.13 70.98 65.6 65.4 64.8
19/09/2019 21:49:12 57.05 56.61 56.61 53.7 53.8 53.7 68.64 69.08 70.98 65.6 65.4 64.8
19/09/2019 21:49:13 55.25 56.44 56.61 53.7 53.8 53.7 68.91 68.94 70.98 65.6 65.5 64.8
19/09/2019 21:49:14 55.06 55.78 56.61 53.7 53.8 53.7 68.63 69.44 70.98 65.7 65.5 64.8
19/09/2019 21:49:15 54.7 55.29 56.61 53.8 53.8 53.7 66.9 68.56 70.98 65.7 65.5 64.9
19/09/2019 21:49:16 54.32 54.88 56.61 53.8 53.8 53.7 66.16 67.61 70.98 65.7 65.5 64.9
19/09/2019 21:49:17 53.89 54.54 56.61 53.8 53.8 53.7 65.58 66.75 70.98 65.7 65.5 64.9
19/09/2019 21:49:18 53.54 54.15 56.61 53.8 53.8 53.7 63.93 65.98 70.98 65.7 65.5 64.9
19/09/2019 21:49:19 53.83 53.87 56.61 53.8 53.8 53.7 65.66 65.59 70.98 65.7 65.5 64.9
19/09/2019 21:49:20 54.56 54.32 56.61 53.8 53.8 53.7 65.99 65.91 70.98 65.7 65.5 64.9
19/09/2019 21:49:21 53.95 54.31 56.61 53.8 53.8 53.7 65.34 65.88 70.98 65.7 65.5 64.9
19/09/2019 21:49:22 53.37 54.08 56.61 53.8 53.8 53.7 65.4 65.81 70.98 65.7 65.5 64.9
19/09/2019 21:49:23 53.95 53.92 56.61 53.8 53.8 53.7 65.22 65.45 70.98 65.7 65.5 64.9
19/09/2019 21:49:24 53.9 54.03 56.61 53.8 53.8 53.7 64.61 65.36 70.98 65.7 65.5 64.9
19/09/2019 21:49:25 53.69 53.92 56.61 53.8 53.8 53.7 64.13 64.93 70.98 65.7 65.5 64.9
19/09/2019 21:49:26 53.3 53.82 56.61 53.8 53.8 53.7 63.11 64.55 70.98 65.7 65.5 64.9
19/09/2019 21:49:27 53.69 53.68 56.61 53.8 53.8 53.7 63.97 64.01 70.98 65.7 65.5 64.9
19/09/2019 21:49:28 53.79 53.81 56.61 53.8 53.8 53.7 64.24 64.11 70.98 65.7 65.5 64.9
19/09/2019 21:49:29 53.25 53.72 56.61 53.8 53.8 53.7 63.23 64.1 70.98 65.7 65.5 64.9
19/09/2019 21:49:30 53.71 53.67 56.61 53.8 53.8 53.7 63.96 63.93 70.98 65.7 65.5 64.9
19/09/2019 21:49:31 54.15 54 56.61 53.8 53.8 53.7 64.28 64.35 70.98 65.7 65.5 64.9
19/09/2019 21:49:32 53.6 53.98 56.61 53.8 53.8 53.7 64.16 64.22 70.98 65.7 65.5 64.9
19/09/2019 21:49:33 53.83 53.9 56.61 53.8 53.8 53.7 64.54 64.49 70.98 65.7 65.5 64.9
19/09/2019 21:49:34 53.72 53.88 56.61 53.8 53.8 53.7 63.74 64.45 70.98 65.7 65.5 64.9
19/09/2019 21:49:35 53.64 53.99 56.61 53.8 53.8 53.7 63.94 64.37 70.98 65.7 65.5 64.9
19/09/2019 21:49:36 53.78 53.97 56.61 53.8 53.8 53.7 64.27 64.3 70.98 65.7 65.5 64.9
19/09/2019 21:49:37 53.82 53.83 56.61 53.8 53.8 53.7 64.24 64.42 70.94 65.7 65.5 64.9
19/09/2019 21:49:38 53.85 53.97 56.61 53.8 53.8 53.7 64.6 64.78 69.71 65.6 65.5 64.9
19/09/2019 21:49:39 53.33 53.85 56.61 53.8 53.8 53.7 64.28 64.59 69.44 65.6 65.5 64.9
19/09/2019 21:49:40 53.76 53.78 56.61 53.8 53.8 53.7 63.95 64.62 69.44 65.6 65.5 64.9
19/09/2019 21:49:41 53.7 53.86 56.61 53.8 53.8 53.7 64.33 64.56 69.44 65.5 65.5 64.9
19/09/2019 21:49:42 54.1 53.95 56.44 53.8 53.8 53.7 64.84 64.63 69.44 65.5 65.5 64.9
19/09/2019 21:49:43 54.14 54.14 55.78 53.8 53.8 53.7 65.28 65.08 69.44 65.5 65.5 64.9
19/09/2019 21:49:44 53.97 54.12 55.29 53.8 53.8 53.7 64.36 65.16 68.56 65.4 65.4 64.9
19/09/2019 21:49:45 54.03 54.25 54.88 53.8 53.8 53.7 64.73 64.89 67.61 65.4 65.4 64.9
19/09/2019 21:49:46 53.26 53.99 54.54 53.8 53.8 53.7 63.77 64.63 66.75 65.4 65.4 64.9
19/09/2019 21:49:47 53.68 53.65 54.32 53.8 53.8 53.7 64.05 64.36 65.98 65.3 65.4 64.9
19/09/2019 21:49:48 53.82 53.8 54.32 53.8 53.8 53.7 63.75 64.1 65.91 65.3 65.4 64.9
19/09/2019 21:49:49 53.45 53.78 54.32 53.8 53.8 53.7 64.04 64.13 65.91 65.3 65.4 64.9
19/09/2019 21:49:50 54.09 53.98 54.31 53.8 53.8 53.7 63.96 64.19 65.88 65.3 65.4 64.9
19/09/2019 21:49:51 54.75 54.55 54.55 53.8 53.8 53.7 64.39 64.33 65.81 65.3 65.4 64.9
19/09/2019 21:49:52 54.47 54.61 54.61 53.8 53.8 53.7 63.58 64.25 65.45 65.2 65.4 64.9
19/09/2019 21:49:53 54.28 54.57 54.61 53.8 53.8 53.7 63.62 63.94 65.36 65.2 65.4 64.9
19/09/2019 21:49:54 54.08 54.37 54.61 53.8 53.8 53.7 64.61 64.4 65.16 65.2 65.4 64.9
19/09/2019 21:49:55 54.06 54.3 54.61 53.8 53.8 53.7 64.32 64.5 65.16 65.2 65.4 64.9
19/09/2019 21:49:56 54.21 54.34 54.61 53.8 53.8 53.7 63.99 64.5 65.16 65.1 65.4 64.9
19/09/2019 21:49:57 54.05 54.23 54.61 53.8 53.8 53.7 64.41 64.45 65.16 65.1 65.4 64.9
19/09/2019 21:49:58 53.64 54.15 54.61 53.8 53.8 53.7 63.47 64.4 65.16 65.1 65.4 64.9
19/09/2019 21:49:59 54.13 54.1 54.61 53.8 53.8 53.7 64.57 64.48 65.16 65.1 65.4 64.9
19/09/2019 21:50:00 54.14 54.33 54.61 53.8 53.8 53.7 64.66 64.85 65.16 65.1 65.4 64.9
19/09/2019 21:50:01 53.67 54 54.61 53.8 53.8 53.7 63.88 64.46 65.16 65.1 65.4 64.9
19/09/2019 21:50:02 53.86 54.05 54.61 53.8 53.8 53.7 64.14 64.36 65.16 65.1 65.4 64.9
19/09/2019 21:50:03 53.68 53.92 54.61 53.8 53.8 53.7 63.3 64.18 65.16 65.1 65.4 64.9
19/09/2019 21:50:04 53.99 54.01 54.61 53.8 53.8 53.7 64.94 64.51 65.16 65.1 65.4 64.9
19/09/2019 21:50:05 52.88 53.88 54.61 53.8 53.8 53.7 63.79 64.54 65.16 65.1 65.4 64.9
19/09/2019 21:50:06 52.98 53.27 54.61 53.8 53.8 53.7 64.07 64.22 65.16 65.1 65.4 64.9
19/09/2019 21:50:07 53.76 53.69 54.61 53.8 53.8 53.7 65.24 64.92 65.16 65.1 65.4 64.9
19/09/2019 21:50:08 53.44 53.53 54.61 53.8 53.8 53.7 65.55 65.54 65.54 65.1 65.4 64.9
19/09/2019 21:50:09 53.51 53.64 54.61 53.8 53.8 53.7 64.64 65.36 65.54 65.1 65.4 64.9
19/09/2019 21:50:10 53.32 53.56 54.61 53.8 53.8 53.7 64.6 64.99 65.54 65.1 65.4 64.9
19/09/2019 21:50:11 53.27 53.58 54.61 53.8 53.8 53.7 63.86 64.8 65.54 65.1 65.4 64.9
19/09/2019 21:50:12 53.04 53.32 54.61 53.8 53.8 53.7 64.06 64.41 65.54 65.1 65.4 64.9
19/09/2019 21:50:13 52.99 53.12 54.61 53.7 53.8 53.7 63.95 64.18 65.54 65.1 65.4 64.9
19/09/2019 21:50:14 52.63 53.06 54.61 53.7 53.8 53.7 63.29 63.91 65.54 65.1 65.4 64.9
19/09/2019 21:50:15 53.07 53.04 54.61 53.7 53.8 53.7 64.35 64.22 65.54 65 65.4 64.9
19/09/2019 21:50:16 52.94 53.17 54.61 53.7 53.8 53.7 63.9 64.19 65.54 65 65.4 64.9
19/09/2019 21:50:17 53.61 53.41 54.61 53.7 53.8 53.7 65.92 65.34 65.54 65 65.4 64.9
19/09/2019 21:50:18 53.44 53.56 54.61 53.7 53.8 53.7 65.47 65.68 65.68 65 65.4 64.9
19/09/2019 21:50:19 53.67 53.55 54.61 53.7 53.8 53.7 66.04 65.86 65.86 65 65.4 64.9
19/09/2019 21:50:20 53.22 53.6 54.61 53.7 53.8 53.7 65.3 65.83 65.86 65 65.4 64.9
19/09/2019 21:50:21 53.15 53.32 54.61 53.7 53.8 53.7 65.9 66 66 65 65.4 64.9
19/09/2019 21:50:22 53.56 53.55 54.57 53.7 53.8 53.7 66.29 66.26 66.26 65 65.4 64.9
19/09/2019 21:50:23 53.25 53.63 54.37 53.7 53.8 53.7 67.71 67.56 67.56 65 65.4 64.9
19/09/2019 21:50:24 53.17 53.48 54.34 53.7 53.8 53.7 65.73 67.55 67.56 65 65.5 64.9
19/09/2019 21:50:25 53.72 53.62 54.34 53.7 53.8 53.7 66.43 66.52 67.56 65 65.5 64.9
19/09/2019 21:50:26 53.47 53.76 54.33 53.7 53.8 53.7 66.05 66.69 67.56 65 65.5 64.9
19/09/2019 21:50:27 53.17 53.56 54.33 53.7 53.8 53.7 65.24 66.09 67.56 65 65.5 64.9
19/09/2019 21:50:28 53.71 53.6 54.33 53.7 53.8 53.7 65.52 65.84 67.56 65 65.5 64.9
19/09/2019 21:50:29 53.65 53.68 54.33 53.7 53.8 53.7 64.83 65.47 67.56 65 65.5 64.9
19/09/2019 21:50:30 53.09 53.58 54.05 53.7 53.8 53.7 64.03 65.05 67.56 65 65.5 64.9
19/09/2019 21:50:31 53.69 53.68 54.05 53.7 53.8 53.7 65.19 65.11 67.56 65 65.5 64.9
19/09/2019 21:50:32 53.79 53.78 54.01 53.7 53.8 53.7 65.09 65.17 67.56 65 65.5 64.9
19/09/2019 21:50:33 53.43 53.82 54.01 53.7 53.8 53.7 64.39 65.14 67.56 65 65.5 64.9
19/09/2019 21:50:34 53.11 53.58 53.88 53.7 53.8 53.7 64.09 64.83 67.56 65 65.5 64.9
19/09/2019 21:50:35 53.08 53.31 53.82 53.7 53.8 53.7 63.85 64.45 67.56 65 65.5 64.9
19/09/2019 21:50:36 53.55 53.47 53.82 53.7 53.8 53.7 63.97 64.3 67.56 65 65.5 64.9
19/09/2019 21:50:37 53.19 53.46 53.82 53.7 53.8 53.7 64.9 64.57 67.56 65 65.5 64.9
19/09/2019 21:50:38 53.59 53.54 53.82 53.7 53.8 53.7 64.28 64.74 67.56 65 65.5 64.9
19/09/2019 21:50:39 53.42 53.64 53.82 53.7 53.8 53.7 64.52 64.61 67.56 65 65.5 64.9
19/09/2019 21:50:40 53.34 53.44 53.82 53.7 53.8 53.7 64.93 64.81 67.56 65 65.5 64.9
19/09/2019 21:50:41 53.45 53.58 53.82 53.7 53.8 53.7 65.46 65.36 67.56 65 65.5 64.9
19/09/2019 21:50:42 53.74 53.63 53.82 53.7 53.8 53.7 65.68 65.66 67.56 65 65.5 64.9
19/09/2019 21:50:43 54.2 54.06 54.06 53.7 53.8 53.7 66.7 66.37 67.56 65 65.5 64.9
19/09/2019 21:50:44 53.61 53.99 54.06 53.7 53.8 53.7 65.56 66.45 67.56 65 65.5 64.9
19/09/2019 21:50:45 52.8 53.69 54.06 53.7 53.8 53.7 64.23 65.68 67.56 65 65.5 64.9
19/09/2019 21:50:46 53.48 53.37 54.06 53.7 53.8 53.7 64.7 64.96 67.56 65 65.5 64.9
19/09/2019 21:50:47 53.4 53.5 54.06 53.7 53.8 53.7 65.02 64.98 67.56 65 65.5 64.9
19/09/2019 21:50:48 53.84 53.78 54.06 53.7 53.8 53.7 66.7 66.32 67.56 65.1 65.5 64.9
19/09/2019 21:50:49 52.97 53.67 54.06 53.7 53.8 53.7 65.57 66.41 67.56 65.1 65.5 64.9
19/09/2019 21:50:50 53.44 53.4 54.06 53.7 53.8 53.7 66.93 66.72 67.56 65.1 65.5 64.9
19/09/2019 21:50:51 53.85 53.81 54.06 53.7 53.8 53.7 68.04 67.59 67.59 65.1 65.5 64.9
19/09/2019 21:50:52 53.82 53.79 54.06 53.7 53.8 53.7 67.86 67.85 67.85 65.1 65.5 64.9
19/09/2019 21:50:53 53.39 53.8 54.06 53.7 53.8 53.7 67.74 67.91 67.91 65.1 65.5 64.9
19/09/2019 21:50:54 53.66 53.72 54.06 53.7 53.8 53.7 67.16 67.76 67.91 65.1 65.5 64.9
19/09/2019 21:50:55 53.41 53.68 54.06 53.7 53.8 53.7 67.29 67.63 67.91 65.1 65.5 64.9
19/09/2019 21:50:56 53.92 53.8 54.06 53.7 53.8 53.7 67.51 67.59 67.91 65.2 65.5 64.9
19/09/2019 21:50:57 53.41 53.8 54.06 53.7 53.8 53.7 66.82 67.52 67.91 65.2 65.5 64.9
19/09/2019 21:50:58 53.89 53.82 54.06 53.7 53.8 53.7 67.75 67.74 67.91 65.2 65.5 64.9
19/09/2019 21:50:59 53.91 53.97 54.06 53.7 53.8 53.7 67.51 68.17 68.17 65.2 65.5 64.9
19/09/2019 21:51:00 53.65 53.95 54.06 53.7 53.8 53.7 66.51 67.5 68.17 65.2 65.5 64.9
19/09/2019 21:51:01 54.03 54.2 54.2 53.7 53.8 53.7 66.89 67.22 68.17 65.2 65.5 64.9
19/09/2019 21:51:02 53.84 53.99 54.2 53.7 53.8 53.7 66.07 66.87 68.17 65.2 65.5 64.9
19/09/2019 21:51:03 53.54 53.95 54.2 53.7 53.8 53.7 65.7 66.5 68.17 65.2 65.5 64.9
19/09/2019 21:51:04 53.23 53.58 54.2 53.7 53.8 53.7 65.38 65.82 68.17 65.2 65.5 64.9
19/09/2019 21:51:05 53.52 53.54 54.2 53.7 53.8 53.7 65.45 65.72 68.17 65.2 65.5 64.9
19/09/2019 21:51:06 53.34 53.51 54.2 53.7 53.8 53.7 65.71 65.84 68.17 65.2 65.5 64.9
19/09/2019 21:51:07 53.14 53.38 54.2 53.7 53.8 53.7 64.91 65.58 68.17 65.2 65.5 64.9
19/09/2019 21:51:08 53.66 53.53 54.2 53.7 53.8 53.7 65.2 65.37 68.17 65.2 65.5 64.9
19/09/2019 21:51:09 53.31 53.54 54.2 53.7 53.8 53.7 63.9 65.3 68.17 65.2 65.5 64.9
19/09/2019 21:51:10 53.93 53.78 54.2 53.7 53.8 53.7 65.27 65.15 68.17 65.2 65.5 64.9
19/09/2019 21:51:11 54.79 54.47 54.47 53.7 53.8 53.7 67.64 66.82 68.17 65.3 65.5 64.9
19/09/2019 21:51:12 54.87 54.74 54.74 53.7 53.8 53.7 66.2 66.89 68.17 65.3 65.5 64.9
19/09/2019 21:51:13 55.16 55.06 55.06 53.7 53.8 53.7 66.89 66.8 68.17 65.3 65.5 64.9
19/09/2019 21:51:14 57.57 57.09 57.09 53.7 53.8 53.7 68.36 67.92 68.17 65.3 65.5 64.9
19/09/2019 21:51:15 57.36 57.76 57.76 53.7 53.8 53.7 68.09 68.18 68.18 65.3 65.5 64.9
19/09/2019 21:51:16 54.66 57 57.76 53.7 53.8 53.7 66.96 68.03 68.18 65.3 65.6 64.9
19/09/2019 21:51:17 53.84 55.65 57.76 53.7 53.8 53.7 65.7 67.38 68.18 65.3 65.6 64.9
19/09/2019 21:51:18 54.35 54.57 57.76 53.7 53.8 53.7 67.35 67.09 68.18 65.3 65.6 64.9
19/09/2019 21:51:19 55.1 54.93 57.76 53.7 53.8 53.7 67.05 67.34 68.18 65.4 65.6 64.9
19/09/2019 21:51:20 55.79 55.48 57.76 53.7 53.8 53.7 67.13 67.33 68.18 65.4 65.6 64.9
19/09/2019 21:51:21 54.72 55.47 57.76 53.7 53.8 53.7 65.88 67.19 68.18 65.4 65.6 64.9
19/09/2019 21:51:22 54.41 55.01 57.76 53.7 53.8 53.7 65.33 66.29 68.18 65.4 65.6 64.9
19/09/2019 21:51:23 54.04 54.63 57.76 53.7 53.8 53.7 64.85 65.76 68.18 65.4 65.6 64.9
19/09/2019 21:51:24 54.09 54.25 57.76 53.7 53.8 53.7 66.58 66.1 68.18 65.4 65.6 64.9
19/09/2019 21:51:25 54 54.28 57.76 53.7 53.8 53.7 66.22 66.47 68.18 65.4 65.6 64.9
19/09/2019 21:51:26 53.92 54.14 57.76 53.7 53.8 53.7 66.68 66.57 68.18 65.4 65.6 64.9
19/09/2019 21:51:27 53.25 53.93 57.76 53.7 53.8 53.7 65.22 66.5 68.18 65.4 65.6 64.9
19/09/2019 21:51:28 53.2 53.52 57.76 53.7 53.8 53.7 66.52 66.44 68.18 65.4 65.6 64.9
19/09/2019 21:51:29 53.31 53.57 57.76 53.7 53.8 53.7 66.52 66.68 68.18 65.4 65.6 64.9
19/09/2019 21:51:30 53.78 53.67 57.76 53.7 53.8 53.7 67.08 67.05 68.18 65.4 65.6 64.9
19/09/2019 21:51:31 53.72 53.76 57.76 53.7 53.8 53.7 67.18 67.28 68.18 65.4 65.6 64.9
19/09/2019 21:51:32 53.21 53.7 57.76 53.7 53.8 53.7 66.79 67.18 68.18 65.4 65.6 64.9
19/09/2019 21:51:33 53.81 53.66 57.76 53.7 53.8 53.7 68.36 68.05 68.18 65.5 65.6 64.9
19/09/2019 21:51:34 53.77 53.81 57.76 53.7 53.8 53.7 68.82 68.72 68.72 65.5 65.6 64.9
19/09/2019 21:51:35 53.97 54 57.76 53.7 53.8 53.7 67.68 68.52 68.72 65.5 65.6 64.9
19/09/2019 21:51:36 53.61 53.89 57.76 53.7 53.8 53.7 67.87 68.22 68.72 65.5 65.6 64.9
19/09/2019 21:51:37 52.93 53.74 57.76 53.7 53.8 53.7 66.5 67.95 68.72 65.5 65.6 64.9
19/09/2019 21:51:38 53.72 53.57 57.76 53.7 53.8 53.7 66.14 67.09 68.72 65.5 65.6 64.9
19/09/2019 21:51:39 53.97 53.87 57.76 53.7 53.8 53.7 65.65 66.54 68.72 65.5 65.6 64.9
19/09/2019 21:51:40 54.81 54.48 57.76 53.7 53.8 53.7 65.12 66.05 68.72 65.5 65.6 64.9
19/09/2019 21:51:41 54.04 54.54 57.76 53.7 53.8 53.7 65.08 65.49 68.72 65.5 65.6 64.9
19/09/2019 21:51:42 53.94 54.26 57.76 53.7 53.8 53.7 65.88 65.78 68.72 65.5 65.6 64.9
19/09/2019 21:51:43 53.6 54.08 57.76 53.7 53.8 53.7 65.67 65.75 68.72 65.5 65.6 64.9
19/09/2019 21:51:44 53.65 53.77 57.76 53.7 53.8 53.7 66.86 66.5 68.72 65.6 65.6 64.9
19/09/2019 21:51:45 53.75 53.77 57 53.7 53.8 53.7 65.68 66.45 68.72 65.6 65.6 64.9
19/09/2019 21:51:46 54.06 53.97 55.65 53.7 53.8 53.7 68.02 67.57 68.72 65.6 65.6 64.9
19/09/2019 21:51:47 53.54 53.98 55.48 53.7 53.8 53.7 66.7 67.4 68.72 65.6 65.6 64.9
19/09/2019 21:51:48 53.63 53.88 55.48 53.7 53.8 53.7 66.66 67.56 68.72 65.6 65.6 64.9
19/09/2019 21:51:49 53.52 53.68 55.48 53.7 53.8 53.7 65.76 66.72 68.72 65.6 65.6 64.9
19/09/2019 21:51:50 53.39 53.77 55.47 53.7 53.8 53.7 66.26 66.51 68.72 65.6 65.6 64.9
19/09/2019 21:51:51 53.67 53.72 55.01 53.7 53.8 53.7 66.12 66.28 68.72 65.6 65.6 64.9
19/09/2019 21:51:52 53.53 53.64 54.63 53.7 53.8 53.7 65.98 66.17 68.72 65.6 65.6 64.9
19/09/2019 21:51:53 53.42 53.61 54.54 53.7 53.8 53.7 65.59 66.15 68.72 65.6 65.6 64.9
19/09/2019 21:51:54 53.46 53.6 54.54 53.7 53.8 53.7 66.11 66.14 68.72 65.6 65.6 64.9
19/09/2019 21:51:55 53.29 53.54 54.54 53.7 53.8 53.7 65.38 65.87 68.72 65.6 65.6 64.9
19/09/2019 21:51:56 53.17 53.32 54.54 53.7 53.8 53.7 64.66 65.56 68.72 65.6 65.6 64.9
19/09/2019 21:51:57 53.02 53.32 54.54 53.7 53.8 53.7 64.93 65.15 68.72 65.6 65.6 64.9
19/09/2019 21:51:58 52.85 53.23 54.54 53.7 53.8 53.7 63.94 65.01 68.72 65.6 65.6 64.9
19/09/2019 21:51:59 53.35 53.23 54.54 53.7 53.8 53.7 64.53 64.64 68.72 65.6 65.6 64.9
19/09/2019 21:52:00 52.98 53.37 54.54 53.7 53.8 53.7 63.93 64.78 68.72 65.6 65.6 64.9
19/09/2019 21:52:01 53.57 53.44 54.54 53.7 53.8 53.7 64.69 64.57 68.72 65.6 65.6 64.9
19/09/2019 21:52:02 52.96 53.47 54.54 53.7 53.8 53.7 63.59 64.6 68.72 65.6 65.6 64.9
19/09/2019 21:52:03 53.01 53.31 54.54 53.7 53.8 53.7 64.14 64.24 68.72 65.6 65.6 64.9
19/09/2019 21:52:04 53.21 53.28 54.54 53.7 53.8 53.7 64.34 64.39 68.52 65.6 65.6 64.9
19/09/2019 21:52:05 53.35 53.39 54.54 53.7 53.8 53.7 64.4 64.63 68.22 65.6 65.6 64.9
19/09/2019 21:52:06 53.18 53.27 54.54 53.7 53.8 53.7 64.15 64.33 67.95 65.6 65.6 64.9
19/09/2019 21:52:07 53.51 53.54 54.54 53.7 53.8 53.7 64.27 64.69 67.57 65.6 65.6 64.9
19/09/2019 21:52:08 53.26 53.49 54.54 53.7 53.8 53.7 64.03 64.31 67.57 65.6 65.6 64.9
19/09/2019 21:52:09 53.35 53.5 54.54 53.7 53.8 53.7 63.91 64.38 67.57 65.6 65.6 64.9
19/09/2019 21:52:10 52.98 53.46 54.54 53.7 53.8 53.7 63.17 64.03 67.57 65.6 65.6 64.9
19/09/2019 21:52:11 53.3 53.25 54.26 53.7 53.8 53.7 64.25 63.96 67.57 65.6 65.6 64.9
19/09/2019 21:52:12 53.21 53.29 54.08 53.7 53.8 53.7 63.51 63.97 67.57 65.6 65.6 64.9
19/09/2019 21:52:13 53.5 53.44 53.98 53.7 53.8 53.7 64.33 64.18 67.57 65.6 65.6 64.9
19/09/2019 21:52:14 53.73 53.74 53.98 53.7 53.8 53.7 65.06 64.93 67.57 65.6 65.6 64.9
19/09/2019 21:52:15 53.54 53.82 53.98 53.7 53.8 53.7 64.84 65.12 67.57 65.6 65.6 64.9
19/09/2019 21:52:16 53.98 53.9 53.98 53.7 53.8 53.7 64.78 64.86 67.56 65.6 65.6 64.9
19/09/2019 21:52:17 54.09 54.09 54.09 53.7 53.8 53.7 64.6 64.96 67.56 65.6 65.6 64.9
19/09/2019 21:52:18 53.75 53.98 54.09 53.7 53.8 53.7 64.41 64.69 66.72 65.6 65.6 64.9
19/09/2019 21:52:19 52.99 53.84 54.09 53.7 53.8 53.7 63.42 64.57 66.51 65.6 65.6 64.9
19/09/2019 21:52:20 54 53.8 54.09 53.7 53.8 53.7 64.31 64.24 66.28 65.6 65.6 64.9
19/09/2019 21:52:21 54.33 54.2 54.2 53.7 53.8 53.7 64.56 64.53 66.17 65.6 65.6 64.9
19/09/2019 21:52:22 54.91 54.75 54.75 53.7 53.8 53.7 65.94 65.63 66.15 65.6 65.6 64.9
19/09/2019 21:52:23 53.88 54.55 54.75 53.7 53.8 53.7 64.39 65.32 66.14 65.6 65.6 64.9
19/09/2019 21:52:24 53.68 54.13 54.75 53.7 53.8 53.7 64.21 64.76 65.87 65.6 65.6 64.9
19/09/2019 21:52:25 54.38 54.27 54.75 53.7 53.8 53.7 64.95 64.96 65.63 65.6 65.6 64.9
19/09/2019 21:52:26 53.88 54.32 54.75 53.7 53.8 53.7 64.76 65 65.63 65.7 65.6 64.9
19/09/2019 21:52:27 54.2 54.26 54.75 53.7 53.8 53.7 64.87 65.13 65.63 65.6 65.6 64.9
19/09/2019 21:52:28 53.7 54.1 54.75 53.7 53.8 53.7 64.13 64.89 65.63 65.6 65.6 64.9
19/09/2019 21:52:29 54.31 54.19 54.75 53.7 53.8 53.7 65.36 65.11 65.63 65.6 65.6 64.9
19/09/2019 21:52:30 53.47 54.17 54.75 53.7 53.8 53.7 64.26 65.09 65.63 65.6 65.6 64.9
19/09/2019 21:52:31 53.7 53.92 54.75 53.8 53.8 53.7 64.83 64.91 65.63 65.6 65.6 64.9
19/09/2019 21:52:32 53.91 53.93 54.75 53.8 53.8 53.7 64.73 64.87 65.63 65.6 65.6 64.9
19/09/2019 21:52:33 54 54.01 54.75 53.8 53.8 53.7 65.03 64.99 65.63 65.6 65.6 64.9
19/09/2019 21:52:34 53.87 54 54.75 53.8 53.8 53.7 64.94 65.11 65.63 65.6 65.6 64.9
19/09/2019 21:52:35 54.17 54.22 54.75 53.8 53.8 53.7 65.29 65.4 65.63 65.6 65.6 64.9
19/09/2019 21:52:36 53.82 54.04 54.75 53.8 53.7 53.7 64.38 65.09 65.63 65.6 65.6 64.9
19/09/2019 21:52:37 53.91 54.06 54.75 53.8 53.8 53.7 65.36 65.31 65.63 65.6 65.6 64.9
19/09/2019 21:52:38 53.71 54.04 54.75 53.8 53.7 53.7 65.02 65.37 65.63 65.6 65.6 64.9
19/09/2019 21:52:39 53.92 53.93 54.75 53.8 53.7 53.7 65 65.12 65.63 65.6 65.6 64.9
19/09/2019 21:52:40 53.81 53.91 54.75 53.8 53.7 53.7 64.77 65.17 65.63 65.6 65.6 64.9
19/09/2019 21:52:41 54.03 54.1 54.75 53.8 53.8 53.7 64.54 64.91 65.63 65.6 65.6 64.9
19/09/2019 21:52:42 54.45 54.35 54.75 53.8 53.8 53.7 64.97 65.11 65.63 65.6 65.6 64.9
19/09/2019 21:52:43 54.02 54.26 54.75 53.8 53.8 53.7 64.87 64.98 65.63 65.6 65.6 64.9
19/09/2019 21:52:44 54.98 54.71 54.75 53.8 53.8 53.7 65.87 65.56 65.63 65.6 65.6 64.9
19/09/2019 21:52:45 54.91 54.89 54.89 53.8 53.8 53.7 66.01 66.01 66.01 65.6 65.6 64.9
19/09/2019 21:52:46 55.65 55.43 55.43 53.8 53.8 53.7 68.24 67.52 67.52 65.7 65.6 64.9
19/09/2019 21:52:47 55.05 55.36 55.43 53.8 53.8 53.7 66.43 67.41 67.52 65.7 65.6 64.9
19/09/2019 21:52:48 54.74 55.21 55.43 53.8 53.8 53.7 65.62 66.84 67.52 65.7 65.6 64.9
19/09/2019 21:52:49 54.61 54.94 55.43 53.8 53.8 53.7 65.83 66.24 67.52 65.7 65.6 64.9
19/09/2019 21:52:50 54.19 54.69 55.43 53.8 53.8 53.7 65.74 65.97 67.52 65.7 65.6 64.9
19/09/2019 21:52:51 54.08 54.47 55.43 53.8 53.8 53.7 65.65 66.17 67.52 65.7 65.6 64.9
19/09/2019 21:52:52 53.9 54.15 55.43 53.8 53.8 53.7 66.11 66.02 67.52 65.7 65.6 64.9
19/09/2019 21:52:53 53.81 54.24 55.43 53.8 53.8 53.7 66.15 66.29 67.52 65.7 65.6 64.9
19/09/2019 21:52:54 54.21 54.17 55.43 53.8 53.8 53.7 67.11 66.81 67.52 65.7 65.6 64.9
19/09/2019 21:52:55 53.66 54.09 55.43 53.8 53.8 53.7 65.81 66.98 67.52 65.7 65.6 64.9
19/09/2019 21:52:56 53.55 53.86 55.43 53.8 53.8 53.7 65.42 66.09 67.52 65.7 65.6 64.9
19/09/2019 21:52:57 53.41 53.62 55.43 53.8 53.8 53.7 65.55 66 67.52 65.7 65.6 64.9
19/09/2019 21:52:58 53.58 53.65 55.43 53.8 53.8 53.7 65.17 65.58 67.52 65.7 65.6 64.9
19/09/2019 21:52:59 53.55 53.74 55.43 53.8 53.8 53.7 65.04 65.43 67.52 65.7 65.6 64.9
19/09/2019 21:53:00 53.1 53.6 55.43 53.8 53.8 53.7 65.84 65.61 67.52 65.7 65.6 64.9
19/09/2019 21:53:01 53.61 53.6 55.43 53.8 53.8 53.7 65.99 65.92 67.52 65.7 65.6 64.9
19/09/2019 21:53:02 53.18 53.63 55.43 53.8 53.8 53.7 65.57 65.97 67.52 65.7 65.6 64.9
19/09/2019 21:53:03 53.58 53.54 55.43 53.8 53.8 53.7 65.14 65.79 67.52 65.7 65.6 64.9
19/09/2019 21:53:04 53.15 53.46 55.43 53.8 53.8 53.7 64.84 65.4 67.52 65.7 65.6 64.9
19/09/2019 21:53:05 53.87 53.73 55.43 53.8 53.8 53.7 66.68 66.25 67.52 65.7 65.6 64.9
19/09/2019 21:53:06 53.97 53.96 55.43 53.8 53.8 53.7 66.39 66.62 67.52 65.7 65.6 64.9
19/09/2019 21:53:07 55.1 55.17 55.43 53.8 53.8 53.7 66.07 66.51 67.52 65.7 65.6 64.9
19/09/2019 21:53:08 53.6 54.32 55.43 53.8 53.8 53.7 65.65 66.31 67.52 65.8 65.6 64.9
19/09/2019 21:53:09 53.76 53.88 55.43 53.8 53.8 53.7 65.51 65.87 67.52 65.8 65.6 64.9
19/09/2019 21:53:10 54.06 54.1 55.43 53.8 53.8 53.7 65.81 65.95 67.52 65.8 65.6 64.9
19/09/2019 21:53:11 54.22 54.31 55.43 53.8 53.8 53.7 65.86 66.12 67.52 65.8 65.6 64.9
19/09/2019 21:53:12 54.37 54.34 55.43 53.8 53.8 53.7 65.25 65.77 67.52 65.8 65.6 64.9
19/09/2019 21:53:13 53.97 54.29 55.43 53.8 53.8 53.7 65.39 65.62 67.52 65.8 65.6 64.9
19/09/2019 21:53:14 54.05 54.17 55.43 53.8 53.8 53.7 65.24 65.65 67.52 65.8 65.6 64.9
19/09/2019 21:53:15 53.7 54.18 55.43 53.8 53.8 53.7 64.9 65.41 67.52 65.8 65.6 64.9
19/09/2019 21:53:16 53.67 53.8 55.36 53.8 53.8 53.7 64.59 64.92 67.41 65.8 65.6 64.9
19/09/2019 21:53:17 53.94 54.01 55.21 53.8 53.8 53.7 65.25 65.23 66.98 65.8 65.6 64.9
19/09/2019 21:53:18 53.94 53.96 55.17 53.9 53.8 53.7 65.25 65.27 66.98 65.8 65.6 64.9
19/09/2019 21:53:19 53.99 54.08 55.17 53.9 53.8 53.7 65.07 65.54 66.98 65.8 65.6 64.9
19/09/2019 21:53:20 54.25 54.18 55.17 53.9 53.8 53.7 65.51 65.47 66.98 65.8 65.6 64.9
19/09/2019 21:53:21 54.27 54.26 55.17 53.9 53.8 53.7 65.34 65.5 66.98 65.8 65.6 64.9
19/09/2019 21:53:22 54.37 54.35 55.17 53.9 53.8 53.7 66.77 66.46 66.98 65.8 65.6 64.9
19/09/2019 21:53:23 54.32 54.48 55.17 53.9 53.8 53.7 66.07 66.53 66.98 65.8 65.6 64.9
19/09/2019 21:53:24 54.36 54.39 55.17 53.9 53.8 53.7 66.35 66.38 66.98 65.8 65.6 64.9
19/09/2019 21:53:25 54.54 54.48 55.17 53.9 53.8 53.7 65.92 66.48 66.62 65.8 65.6 64.9
19/09/2019 21:53:26 55.61 55.54 55.54 53.9 53.8 53.7 67.47 67.13 67.13 65.8 65.6 64.9
19/09/2019 21:53:27 55.72 55.76 55.76 53.9 53.8 53.7 66.88 67.2 67.2 65.8 65.6 64.9
19/09/2019 21:53:28 55.79 55.85 55.85 53.9 53.8 53.7 66.97 67.14 67.2 65.8 65.6 64.9
19/09/2019 21:53:29 55.58 55.87 55.87 53.9 53.8 53.7 67.15 67.58 67.58 65.9 65.6 64.9
19/09/2019 21:53:30 55.33 55.65 55.87 53.9 53.8 53.7 66.21 66.83 67.58 65.9 65.6 64.9
19/09/2019 21:53:31 55.28 55.39 55.87 53.9 53.8 53.7 66.25 66.5 67.58 65.9 65.6 64.9
19/09/2019 21:53:32 55.54 55.5 55.87 53.9 53.8 53.7 65.71 66.42 67.58 65.9 65.6 64.9
19/09/2019 21:53:33 54.98 55.53 55.87 53.9 53.8 53.7 65.76 66.11 67.58 65.9 65.6 64.9
19/09/2019 21:53:34 54.92 55.15 55.87 53.9 53.8 53.7 66.39 66.39 67.58 65.9 65.5 64.9
19/09/2019 21:53:35 54.92 55.01 55.87 53.9 53.8 53.7 66.22 66.39 67.58 65.9 65.5 64.9
19/09/2019 21:53:36 54.69 55.01 55.87 54 53.8 53.7 65.23 66.39 67.58 65.9 65.5 64.9
19/09/2019 21:53:37 54.77 54.96 55.87 54 53.8 53.7 67.4 67.13 67.58 65.9 65.5 64.9
19/09/2019 21:53:38 55.12 55.04 55.87 54 53.8 53.7 69.49 68.72 68.72 65.9 65.5 64.9
19/09/2019 21:53:39 54.86 55.08 55.87 54 53.8 53.7 71.41 70.57 70.57 66 65.6 65
19/09/2019 21:53:40 54.71 54.96 55.87 54 53.8 53.7 70.07 70.93 70.93 66 65.6 65
19/09/2019 21:53:41 55.32 55.15 55.87 54 53.8 53.7 66.29 70.02 70.93 66 65.6 65
19/09/2019 21:53:42 55.13 55.19 55.87 54 53.8 53.7 66.67 68.11 70.93 66 65.6 65
19/09/2019 21:53:43 54.98 55.22 55.87 54 53.8 53.7 65.98 67.43 70.93 66 65.6 65
19/09/2019 21:53:44 55.21 55.21 55.87 54 53.8 53.7 66.72 66.8 70.93 66 65.6 65
19/09/2019 21:53:45 55.24 55.25 55.87 54 53.8 53.7 66.98 67.15 70.93 66 65.6 65
19/09/2019 21:53:46 55.49 55.4 55.87 54 53.8 53.7 65.32 66.81 70.93 66 65.6 65
19/09/2019 21:53:47 55.25 55.45 55.87 54 53.8 53.7 65.24 65.97 70.93 66 65.6 65
19/09/2019 21:53:48 55.32 55.36 55.87 54 53.8 53.7 65.11 65.51 70.93 65.9 65.6 65
19/09/2019 21:53:49 54.84 55.34 55.87 54 53.8 53.7 64.74 65.49 70.93 65.9 65.6 65
19/09/2019 21:53:50 55.4 55.3 55.87 54 53.8 53.7 65.03 65.08 70.93 65.9 65.6 65
19/09/2019 21:53:51 54.85 55.32 55.87 54 53.8 53.7 68.65 67.88 70.93 65.9 65.6 65
19/09/2019 21:53:52 54.82 55.02 55.87 54 53.8 53.7 67.98 68.26 70.93 65.9 65.6 65
19/09/2019 21:53:53 54.66 55.03 55.87 54 53.8 53.7 68.08 68.2 70.93 65.9 65.6 65
19/09/2019 21:53:54 54.07 54.7 55.87 54 53.8 53.7 69.68 69.21 70.93 65.9 65.6 65
19/09/2019 21:53:55 54.22 54.39 55.87 54 53.8 53.7 68.58 69.41 70.93 66 65.6 65
19/09/2019 21:53:56 54.34 54.4 55.87 54 53.8 53.7 67.28 68.98 70.93 66 65.6 65
19/09/2019 21:53:57 53.83 54.34 55.87 54 53.8 53.7 67.24 68.19 70.93 66 65.6 65
19/09/2019 21:53:58 54.15 54.21 55.87 54 53.8 53.7 67.3 67.84 70.93 66 65.6 65
19/09/2019 21:53:59 54.06 54.19 55.65 54 53.8 53.7 65.7 67.2 70.93 66 65.6 65
19/09/2019 21:54:00 53.89 54.14 55.53 54 53.8 53.7 65.14 66.22 70.93 66 65.6 65
19/09/2019 21:54:01 53.91 54.07 55.53 54 53.8 53.7 65.36 65.67 70.93 65.9 65.6 65
19/09/2019 21:54:02 53.79 54.06 55.53 54 53.8 53.7 64.95 65.62 70.93 65.9 65.6 65
19/09/2019 21:54:03 53.88 53.99 55.45 54 53.8 53.7 64.9 65.19 70.93 65.9 65.6 65
19/09/2019 21:54:04 54.04 54.01 55.45 54 53.8 53.7 65.09 65.13 70.93 65.9 65.6 65
19/09/2019 21:54:05 54.04 54.22 55.45 54 53.8 53.8 64.93 65.48 70.93 65.9 65.6 65
19/09/2019 21:54:06 53.59 54.02 55.45 54 53.8 53.8 64.18 64.88 70.93 65.9 65.6 65
19/09/2019 21:54:07 53.67 53.87 55.45 54 53.8 53.8 64.48 64.7 70.93 65.8 65.6 65
19/09/2019 21:54:08 54.19 54.06 55.45 54 53.8 53.8 65.01 64.94 70.93 65.8 65.6 65
19/09/2019 21:54:09 53.68 54.04 55.45 54 53.8 53.8 64.95 65.11 70.93 65.8 65.6 65
19/09/2019 21:54:10 53.72 53.91 55.45 54 53.8 53.8 65.11 65.42 70.02 65.8 65.6 65
19/09/2019 21:54:11 53.77 53.81 55.45 54 53.8 53.8 64.83 65.14 69.41 65.8 65.6 65
19/09/2019 21:54:12 53.75 53.83 55.45 54 53.8 53.8 64.48 64.85 69.41 65.7 65.6 65
19/09/2019 21:54:13 54.19 54.16 55.45 54 53.8 53.8 65.33 65.35 69.41 65.7 65.6 65
19/09/2019 21:54:14 54.14 54.16 55.45 54 53.8 53.8 65.42 65.42 69.41 65.7 65.6 65
19/09/2019 21:54:15 53.65 54.07 55.45 54 53.8 53.8 64.36 65.22 69.41 65.7 65.6 65
19/09/2019 21:54:16 53.84 53.88 55.45 54 53.8 53.8 64.9 64.91 69.41 65.7 65.6 65
19/09/2019 21:54:17 53.84 53.92 55.36 54 53.8 53.8 65.49 65.43 69.41 65.7 65.6 65
19/09/2019 21:54:18 53.97 54.03 55.34 54 53.8 53.8 64.9 65.44 69.41 65.7 65.6 65
19/09/2019 21:54:19 53.82 54.15 55.32 54 53.8 53.8 64.08 65.2 69.41 65.7 65.5 65
19/09/2019 21:54:20 53.83 53.9 55.32 54 53.8 53.8 64.94 64.93 69.41 65.7 65.5 65
19/09/2019 21:54:21 53.74 54 55.03 54 53.8 53.8 64.11 64.99 69.41 65.7 65.5 65
19/09/2019 21:54:22 53.66 53.75 55.03 54 53.8 53.8 64.06 64.31 69.41 65.7 65.5 65
19/09/2019 21:54:23 53.62 53.79 54.7 54 53.8 53.8 64.21 64.42 69.41 65.7 65.5 65
19/09/2019 21:54:24 53.82 53.85 54.4 54 53.8 53.8 64.75 64.62 69.41 65.7 65.5 65
19/09/2019 21:54:25 53.92 53.97 54.4 54 53.8 53.8 64.32 64.63 68.98 65.7 65.5 65
19/09/2019 21:54:26 53.74 53.98 54.34 54 53.8 53.8 64 64.66 68.19 65.7 65.5 65
19/09/2019 21:54:27 54.23 54.1 54.22 54 53.8 53.8 64.97 64.74 67.84 65.7 65.5 65
19/09/2019 21:54:28 54.03 54.17 54.22 54 53.8 53.8 64.41 64.7 67.2 65.7 65.5 65
19/09/2019 21:54:29 54.12 54.3 54.3 54 53.8 53.8 64.96 65.06 66.22 65.7 65.5 65
19/09/2019 21:54:30 53.72 54.12 54.3 54 53.8 53.8 64.44 64.92 65.67 65.7 65.5 65
19/09/2019 21:54:31 54.2 54.2 54.3 54 53.8 53.8 65.31 65.25 65.62 65.7 65.5 65
19/09/2019 21:54:32 53.68 54.05 54.3 54 53.8 53.8 64.59 65.06 65.48 65.7 65.5 65
19/09/2019 21:54:33 53.69 53.84 54.3 54 53.8 53.8 64.49 64.8 65.48 65.7 65.5 65
19/09/2019 21:54:34 53.7 53.83 54.3 54 53.8 53.8 64.49 64.66 65.48 65.7 65.5 65
19/09/2019 21:54:35 54.47 54.23 54.3 54 53.8 53.8 65.07 64.91 65.44 65.7 65.5 65
19/09/2019 21:54:36 53.97 54.25 54.3 54 53.8 53.8 64.86 65.11 65.44 65.7 65.5 65
19/09/2019 21:54:37 54.07 54.17 54.3 54 53.8 53.8 64.99 65.1 65.44 65.7 65.5 65
19/09/2019 21:54:38 54.98 54.89 54.89 54 53.8 53.8 69.67 69.05 69.05 65.7 65.5 65
19/09/2019 21:54:39 54.02 54.65 54.89 54 53.8 53.8 64.6 68.44 69.05 65.7 65.5 65
19/09/2019 21:54:40 54.1 54.35 54.89 54 53.8 53.8 65.14 66.51 69.05 65.7 65.5 65
19/09/2019 21:54:41 54.21 54.4 54.89 54 53.8 53.8 65.28 65.86 69.05 65.7 65.5 65
19/09/2019 21:54:42 54.33 54.31 54.89 54 53.8 53.8 66.54 66.38 69.05 65.7 65.5 65
19/09/2019 21:54:43 53.99 54.27 54.89 54 53.8 53.8 65.4 66.09 69.05 65.7 65.5 65
19/09/2019 21:54:44 53.86 54.22 54.89 54 53.8 53.8 65.43 66.14 69.05 65.7 65.5 65
19/09/2019 21:54:45 53.5 53.91 54.89 54 53.8 53.8 64.49 65.41 69.05 65.7 65.5 65
19/09/2019 21:54:46 53.96 53.92 54.89 54 53.8 53.8 65.68 65.5 69.05 65.7 65.5 65
19/09/2019 21:54:47 54 53.98 54.89 54 53.8 53.8 65.17 65.55 69.05 65.8 65.5 65
19/09/2019 21:54:48 54.12 54.14 54.89 54 53.8 53.8 64.31 65.23 69.05 65.8 65.5 65
19/09/2019 21:54:49 53.76 54.1 54.89 54 53.8 53.8 64.49 64.76 69.05 65.8 65.5 65
19/09/2019 21:54:50 54.06 54.17 54.89 54 53.8 53.8 65.41 65.35 69.05 65.8 65.5 65
19/09/2019 21:54:51 53.93 54.13 54.89 54 53.8 53.8 65.63 65.71 69.05 65.8 65.5 65
19/09/2019 21:54:52 53.75 54 54.89 54 53.8 53.8 64.52 65.45 69.05 65.8 65.5 65
19/09/2019 21:54:53 54.17 54.19 54.89 54 53.8 53.8 65.34 65.46 69.05 65.8 65.5 65
19/09/2019 21:54:54 54.07 54.19 54.89 54 53.8 53.8 65.56 65.49 69.05 65.8 65.5 65
19/09/2019 21:54:55 53.9 53.97 54.89 54 53.8 53.8 65.44 65.67 69.05 65.8 65.5 65
19/09/2019 21:54:56 53.9 54.02 54.89 54 53.8 53.8 64.26 65.59 69.05 65.8 65.5 65
19/09/2019 21:54:57 53.78 54.06 54.89 54 53.8 53.8 64.09 64.85 69.05 65.8 65.5 65
19/09/2019 21:54:58 53.82 54 54.89 54 53.8 53.8 64.78 64.78 69.05 65.8 65.5 65
19/09/2019 21:54:59 53.49 53.8 54.89 54 53.8 53.8 64.32 64.61 69.05 65.8 65.5 65
19/09/2019 21:55:00 53.93 53.8 54.89 54 53.8 53.8 64.19 64.44 69.05 65.8 65.5 65
19/09/2019 21:55:01 54.46 54.27 54.89 54 53.8 53.8 64.91 64.78 69.05 65.8 65.5 65
19/09/2019 21:55:02 54.95 54.73 54.89 54 53.8 53.8 64.68 64.82 69.05 65.8 65.5 65
19/09/2019 21:55:03 55.15 55.05 55.05 54 53.8 53.8 65.63 65.47 69.05 65.8 65.5 65
19/09/2019 21:55:04 54.94 55.11 55.11 54 53.8 53.8 64.46 65.38 69.05 65.8 65.5 65
19/09/2019 21:55:05 55.32 55.23 55.23 54 53.8 53.8 65.78 65.61 69.05 65.8 65.5 65
19/09/2019 21:55:06 54.97 55.18 55.23 54 53.8 53.8 65.5 65.62 69.05 65.8 65.5 65
19/09/2019 21:55:07 54.78 55.07 55.23 54 53.8 53.8 64.49 65.6 69.05 65.8 65.5 65
19/09/2019 21:55:08 54.25 54.88 55.23 54 53.8 53.8 64.55 65.02 68.44 65.8 65.5 65
19/09/2019 21:55:09 55.12 54.97 55.23 54 53.8 53.8 65.67 65.48 66.51 65.8 65.5 65
19/09/2019 21:55:10 54.97 55.03 55.23 54 53.8 53.8 65.47 65.61 66.38 65.8 65.5 65
19/09/2019 21:55:11 54.72 54.93 55.23 54 53.8 53.8 65.3 65.5 66.38 65.8 65.5 65
19/09/2019 21:55:12 54.75 54.89 55.23 54.1 53.8 53.8 65.5 65.52 66.14 65.8 65.5 65
19/09/2019 21:55:13 54.57 54.88 55.23 54.1 53.8 53.8 64.76 65.62 66.14 65.8 65.5 65
19/09/2019 21:55:14 54.41 54.62 55.23 54.1 53.8 53.8 64.13 65.03 65.71 65.8 65.5 65
19/09/2019 21:55:15 54.32 54.55 55.23 54.1 53.8 53.8 64.97 64.98 65.71 65.8 65.5 65
19/09/2019 21:55:16 54.13 54.4 55.23 54.1 53.8 53.8 64.35 64.82 65.71 65.8 65.5 65
19/09/2019 21:55:17 54.11 54.34 55.23 54.1 53.8 53.8 65.06 65.1 65.71 65.8 65.5 65
19/09/2019 21:55:18 53.87 54.1 55.23 54.1 53.8 53.8 64.39 64.83 65.71 65.8 65.5 65
19/09/2019 21:55:19 54.16 54.15 55.23 54.1 53.8 53.8 64.98 64.94 65.71 65.8 65.5 65
19/09/2019 21:55:20 54.68 54.56 55.23 54.1 53.8 53.8 65.6 65.53 65.71 65.8 65.5 65
19/09/2019 21:55:21 54.68 54.71 55.23 54.1 53.8 53.8 64.91 65.45 65.67 65.8 65.5 65
19/09/2019 21:55:22 54.94 54.88 55.23 54.1 53.8 53.8 66.56 66.25 66.25 65.8 65.5 65
19/09/2019 21:55:23 55.19 55.13 55.23 54.1 53.8 53.8 68.01 67.51 67.51 65.8 65.5 65
19/09/2019 21:55:24 55.54 55.44 55.44 54.1 53.8 53.8 67.22 67.7 67.7 65.8 65.5 65
19/09/2019 21:55:25 57.38 56.8 56.8 54.1 53.8 53.8 68.12 67.83 67.83 65.8 65.5 65
19/09/2019 21:55:26 56.2 56.9 56.9 54.1 53.8 53.8 68.64 68.51 68.51 65.8 65.5 65
19/09/2019 21:55:27 55.77 56.36 56.9 54.1 53.8 53.8 71.6 70.6 70.6 65.9 65.6 65
19/09/2019 21:55:28 56.17 56.2 56.9 54.2 53.8 53.8 72.13 71.92 71.92 65.9 65.6 65
19/09/2019 21:55:29 56.1 56.16 56.9 54.2 53.8 53.8 71.48 72.01 72.01 66 65.6 65
19/09/2019 21:55:30 56.34 56.31 56.9 54.2 53.9 53.8 68.4 71.18 72.01 66 65.6 65
19/09/2019 21:55:31 55.62 56.23 56.9 54.2 53.9 53.8 67.36 69.62 72.01 66 65.6 65
19/09/2019 21:55:32 55.29 55.83 56.9 54.2 53.9 53.8 66.93 68.55 72.01 66 65.6 65
19/09/2019 21:55:33 55.39 55.54 56.9 54.2 53.9 53.8 66.07 67.3 72.01 66 65.6 65
19/09/2019 21:55:34 55.21 55.55 56.9 54.2 53.9 53.8 65.97 66.54 72.01 66 65.6 65
19/09/2019 21:55:35 54.9 55.24 56.9 54.2 53.9 53.8 65.51 66.2 72.01 66 65.6 65
19/09/2019 21:55:36 54.85 55.09 56.9 54.2 53.9 53.8 65.99 66.03 72.01 66 65.6 65
19/09/2019 21:55:37 54.8 55 56.9 54.2 53.9 53.8 65.75 66.14 72.01 66 65.6 65
19/09/2019 21:55:38 53.91 54.81 56.9 54.2 53.9 53.8 64.53 65.77 72.01 66 65.6 65
19/09/2019 21:55:39 54.39 54.45 56.9 54.2 53.9 53.8 65.51 65.48 72.01 66 65.6 65
19/09/2019 21:55:40 54.13 54.4 56.9 54.2 53.9 53.8 63.79 65.35 72.01 66 65.6 65
19/09/2019 21:55:41 54.23 54.3 56.9 54.2 53.9 53.8 64.44 64.61 72.01 66 65.6 65
19/09/2019 21:55:42 54.72 54.63 56.9 54.2 53.9 53.8 64.95 64.96 72.01 66 65.6 65
19/09/2019 21:55:43 54.2 54.63 56.9 54.2 53.9 53.8 64.49 64.85 72.01 66 65.6 65
19/09/2019 21:55:44 54.21 54.33 56.9 54.2 53.9 53.8 64.95 64.88 72.01 66 65.6 65
19/09/2019 21:55:45 54.34 54.45 56.9 54.2 53.9 53.8 64.95 65.34 72.01 66 65.6 65
19/09/2019 21:55:46 54 54.35 56.9 54.2 53.9 53.8 64.09 64.85 72.01 66 65.6 65
19/09/2019 21:55:47 53.94 54.09 56.9 54.2 53.9 53.8 63.98 64.28 72.01 66 65.6 65
19/09/2019 21:55:48 54 54.18 56.9 54.2 53.9 53.8 64.29 64.63 72.01 66 65.6 65
19/09/2019 21:55:49 53.87 53.99 56.9 54.2 53.9 53.8 64.2 64.34 72.01 66 65.6 65
19/09/2019 21:55:50 53.91 54.11 56.9 54.2 53.9 53.8 64.25 64.41 72.01 66 65.6 65
19/09/2019 21:55:51 54.12 54.11 56.9 54.2 53.9 53.8 64.44 64.5 72.01 66 65.6 65
19/09/2019 21:55:52 53.91 54.22 56.9 54.2 53.9 53.8 64.32 64.53 72.01 65.9 65.6 65
19/09/2019 21:55:53 53.96 54 56.9 54.2 53.9 53.8 64.05 64.31 72.01 65.9 65.6 65
19/09/2019 21:55:54 53.89 54 56.9 54.2 53.9 53.8 64.06 64.33 72.01 65.9 65.6 65
19/09/2019 21:55:55 53.97 54.04 56.9 54.3 53.9 53.8 64.39 64.47 72.01 65.9 65.6 65
19/09/2019 21:55:56 53.44 53.98 56.36 54.2 53.9 53.8 63.51 64.33 72.01 65.9 65.6 65
19/09/2019 21:55:57 53.89 53.88 56.31 54.3 53.9 53.8 64.53 64.39 72.01 65.9 65.6 65
19/09/2019 21:55:58 53.8 53.85 56.31 54.2 53.9 53.8 63.88 64.38 72.01 65.9 65.6 65
19/09/2019 21:55:59 54.23 54.19 56.31 54.3 53.9 53.8 64.62 64.66 71.18 65.9 65.6 65
19/09/2019 21:56:00 53.7 54.06 56.23 54.3 53.9 53.8 63.72 64.39 69.62 65.9 65.6 65
19/09/2019 21:56:01 53.87 53.97 55.83 54.3 53.9 53.8 63.89 64.21 68.55 65.9 65.6 65
19/09/2019 21:56:02 53.58 53.95 55.55 54.2 53.9 53.8 63.65 64.05 67.3 65.8 65.6 65
19/09/2019 21:56:03 54.22 54.1 55.55 54.3 53.9 53.8 64.54 64.41 66.54 65.8 65.6 65
19/09/2019 21:56:04 54.01 54.09 55.24 54.3 53.9 53.8 63.84 64.36 66.2 65.8 65.6 65
19/09/2019 21:56:05 53.9 54.12 55.09 54.3 53.9 53.8 64.31 64.32 66.14 65.8 65.6 65
19/09/2019 21:56:06 54.49 54.33 55 54.3 53.9 53.8 65.71 65.22 66.14 65.8 65.6 65
19/09/2019 21:56:07 53.69 54.31 54.81 54.3 53.9 53.8 64.57 65.23 65.77 65.8 65.6 65
19/09/2019 21:56:08 54.1 54.16 54.63 54.3 53.9 53.8 64.98 65.22 65.48 65.8 65.6 65
19/09/2019 21:56:09 54.24 54.28 54.63 54.3 53.9 53.8 65.51 65.29 65.35 65.8 65.6 65
19/09/2019 21:56:10 54.13 54.2 54.63 54.3 53.9 53.8 64.88 65.37 65.37 65.8 65.6 65
19/09/2019 21:56:11 54.6 54.45 54.63 54.3 53.9 53.8 65.12 65.3 65.37 65.8 65.5 65
19/09/2019 21:56:12 55.39 55.04 55.04 54.3 53.9 53.8 65.22 65.33 65.37 65.8 65.5 65
19/09/2019 21:56:13 56.61 56.32 56.32 54.3 53.9 53.8 68.25 67.46 67.46 65.8 65.6 65
19/09/2019 21:56:14 54.75 56 56.32 54.3 53.9 53.8 66.72 67.32 67.46 65.8 65.6 65
19/09/2019 21:56:15 55.89 56.01 56.32 54.3 53.9 53.8 69.89 69.4 69.4 65.8 65.6 65
19/09/2019 21:56:16 54.86 55.44 56.32 54.3 53.9 53.8 66.88 68.69 69.4 65.8 65.6 65
19/09/2019 21:56:17 54.02 55.1 56.32 54.3 53.9 53.8 64.37 67.59 69.4 65.8 65.6 65
19/09/2019 21:56:18 54.38 54.47 56.32 54.3 53.9 53.8 65.36 65.85 69.4 65.8 65.6 65
19/09/2019 21:56:19 53.93 54.45 56.32 54.2 53.9 53.8 64.87 65.59 69.4 65.8 65.6 65
19/09/2019 21:56:20 54.18 54.29 56.32 54.2 53.9 53.8 64.7 65.17 69.4 65.8 65.6 65
19/09/2019 21:56:21 54.32 54.33 56.32 54.2 53.9 53.8 65.44 65.52 69.4 65.8 65.6 65
19/09/2019 21:56:22 53.81 54.22 56.32 54.2 53.9 53.8 67.36 66.85 69.4 65.8 65.6 65
19/09/2019 21:56:23 54.31 54.29 56.32 54.2 53.9 53.8 65.76 66.92 69.4 65.8 65.6 65
19/09/2019 21:56:24 54.27 54.29 56.32 54.2 53.9 53.8 65.07 66.08 69.4 65.8 65.6 65
19/09/2019 21:56:25 54.02 54.61 56.32 54.2 53.9 53.8 64.46 65.66 69.4 65.8 65.6 65
19/09/2019 21:56:26 54.11 54.14 56.32 54.2 53.9 53.8 64.16 64.7 69.4 65.8 65.6 65
19/09/2019 21:56:27 54.27 54.27 56.32 54.2 53.9 53.8 64.4 64.56 69.4 65.8 65.6 65
19/09/2019 21:56:28 53.58 54.2 56.32 54.2 53.9 53.8 63.88 64.41 69.4 65.8 65.6 65
19/09/2019 21:56:29 53.3 53.98 56.32 54.2 53.9 53.8 63.46 64.25 69.4 65.8 65.6 65
19/09/2019 21:56:30 52.9 53.45 56.32 54.2 53.9 53.8 63.37 63.62 69.4 65.8 65.6 65
19/09/2019 21:56:31 53.2 53.3 56.32 54.2 53.9 53.8 63.95 63.96 69.4 65.8 65.6 65
19/09/2019 21:56:32 53.04 53.26 56.32 54.2 53.9 53.8 63.49 63.75 69.4 65.8 65.6 65
19/09/2019 21:56:33 53.26 53.33 56.32 54.2 53.9 53.8 63.68 63.86 69.4 65.7 65.6 65
19/09/2019 21:56:34 53.25 53.33 56.32 54.2 53.9 53.8 63.55 63.88 69.4 65.7 65.6 65
19/09/2019 21:56:35 53.15 53.28 56.32 54.2 53.9 53.8 63.8 63.83 69.4 65.7 65.6 65
19/09/2019 21:56:36 53.53 53.55 56.32 54.2 53.9 53.8 64.44 64.27 69.4 65.7 65.6 65
19/09/2019 21:56:37 53.29 53.44 56.32 54.2 53.9 53.8 64.09 64.26 69.4 65.7 65.6 65
19/09/2019 21:56:38 53.05 53.39 56.32 54.2 53.9 53.8 63.92 64.23 69.4 65.7 65.6 65
19/09/2019 21:56:39 53.06 53.35 56.32 54.2 53.9 53.8 63.63 64.15 69.4 65.7 65.6 65
19/09/2019 21:56:40 52.87 53.11 56.32 54.2 53.9 53.8 63.45 63.78 69.4 65.7 65.6 65
19/09/2019 21:56:41 53 53.13 56.32 54.2 53.9 53.8 63.76 63.92 69.4 65.7 65.6 65
19/09/2019 21:56:42 53.78 53.49 56.32 54.2 53.9 53.8 65.17 64.68 69.4 65.7 65.6 65
19/09/2019 21:56:43 53.31 53.56 56.01 54.2 53.9 53.8 64.32 64.69 69.4 65.7 65.6 65
19/09/2019 21:56:44 53.4 53.53 56.01 54.2 53.9 53.8 64.8 64.74 69.4 65.6 65.6 65
19/09/2019 21:56:45 53.6 53.56 55.44 54.2 53.9 53.8 64.79 64.82 68.69 65.6 65.6 65
19/09/2019 21:56:46 53.06 53.59 55.1 54.2 53.9 53.8 63.8 64.75 67.59 65.6 65.6 65
19/09/2019 21:56:47 53.38 53.44 54.61 54.2 53.9 53.8 64.87 64.7 66.92 65.6 65.6 65
19/09/2019 21:56:48 52.76 53.31 54.61 54.2 53.9 53.8 63.91 64.64 66.92 65.6 65.6 65
19/09/2019 21:56:49 53.19 53.22 54.61 54.2 53.9 53.8 64.56 64.52 66.92 65.6 65.6 65
19/09/2019 21:56:50 53.65 53.46 54.61 54.2 53.9 53.8 65.54 65.21 66.92 65.6 65.6 65
19/09/2019 21:56:51 53.44 53.61 54.61 54.2 53.9 53.8 65.13 65.38 66.92 65.6 65.6 65
19/09/2019 21:56:52 53.28 53.43 54.61 54.2 53.9 53.8 65.02 65.29 66.92 65.6 65.6 65
19/09/2019 21:56:53 53.33 53.52 54.61 54.2 53.9 53.8 64.83 65.09 66.08 65.6 65.5 65
19/09/2019 21:56:54 53.15 53.36 54.61 54.2 53.9 53.8 64.3 64.92 65.66 65.6 65.5 65
19/09/2019 21:56:55 53.02 53.23 54.27 54.2 53.9 53.8 64.73 64.77 65.38 65.6 65.5 65
19/09/2019 21:56:56 53.59 53.56 54.27 54.2 53.9 53.8 65.24 65.15 65.38 65.6 65.5 65
19/09/2019 21:56:57 53.19 53.37 54.2 54.2 53.9 53.8 64.13 65.02 65.38 65.6 65.5 65
19/09/2019 21:56:58 53.15 53.32 53.98 54.2 53.9 53.8 63.75 64.5 65.38 65.6 65.5 65
19/09/2019 21:56:59 53.24 53.32 53.61 54.2 53.9 53.8 64.25 64.3 65.38 65.6 65.5 65
19/09/2019 21:57:00 53.6 53.56 53.61 54.2 53.9 53.8 64.71 64.58 65.38 65.6 65.5 65
19/09/2019 21:57:01 53.07 53.56 53.61 54.2 53.9 53.8 64.13 64.61 65.38 65.6 65.5 65
19/09/2019 21:57:02 53.44 53.42 53.61 54.2 53.9 53.8 65.36 65.03 65.38 65.6 65.5 65
19/09/2019 21:57:03 53.16 53.44 53.61 54.2 53.9 53.8 64.75 65.1 65.38 65.6 65.5 65
19/09/2019 21:57:04 54.8 54.33 54.33 54.2 53.9 53.8 65.76 65.56 65.56 65.6 65.5 65
19/09/2019 21:57:05 53.55 54.15 54.33 54.2 53.9 53.8 64.97 65.39 65.56 65.6 65.5 65
19/09/2019 21:57:06 53.66 53.89 54.33 54.2 53.9 53.8 65.01 65.31 65.56 65.6 65.5 65
19/09/2019 21:57:07 53.4 53.77 54.33 54.2 53.9 53.8 64.52 65.26 65.56 65.6 65.5 65
19/09/2019 21:57:08 53.57 53.67 54.33 54.2 53.9 53.8 65.07 65.05 65.56 65.6 65.5 65
19/09/2019 21:57:09 53.64 53.66 54.33 54.2 53.9 53.8 65.19 65.19 65.56 65.6 65.5 65
19/09/2019 21:57:10 53.72 53.78 54.33 54.2 53.9 53.8 64.56 65.18 65.56 65.6 65.5 65
19/09/2019 21:57:11 53.75 53.82 54.33 54.2 53.9 53.8 65.03 65.18 65.56 65.6 65.5 65
19/09/2019 21:57:12 54.04 53.98 54.33 54.2 53.9 53.8 64.63 65.06 65.56 65.6 65.5 65
19/09/2019 21:57:13 53.68 53.98 54.33 54.2 53.9 53.8 64.87 65.09 65.56 65.6 65.5 65
19/09/2019 21:57:14 53.53 53.89 54.33 54.2 53.9 53.8 65.07 65.1 65.56 65.6 65.5 65
19/09/2019 21:57:15 54.04 53.94 54.33 54.2 53.9 53.8 65.89 65.71 65.71 65.6 65.5 65
19/09/2019 21:57:16 53.25 53.87 54.33 54.2 53.9 53.8 64.29 65.59 65.71 65.6 65.5 65
19/09/2019 21:57:17 53.59 53.63 54.33 54.2 53.9 53.8 64.42 64.85 65.71 65.6 65.5 65
19/09/2019 21:57:18 53.64 53.77 54.33 54.2 53.9 53.8 63.89 64.58 65.71 65.6 65.5 65
19/09/2019 21:57:19 53.3 53.58 54.33 54.2 53.9 53.8 63.86 64.22 65.71 65.6 65.5 65
19/09/2019 21:57:20 53.57 53.6 54.33 54.2 53.9 53.8 64.48 64.46 65.71 65.6 65.5 65
19/09/2019 21:57:21 53.23 53.59 54.33 54.2 53.9 53.8 63.49 64.41 65.71 65.6 65.5 65
19/09/2019 21:57:22 53.07 53.48 54.33 54.2 53.9 53.8 63.38 64.13 65.71 65.6 65.5 65
19/09/2019 21:57:23 52.7 53.15 54.33 54.2 53.9 53.8 62.77 63.61 65.71 65.6 65.5 65
19/09/2019 21:57:24 53.26 53.13 54.33 54.2 53.9 53.8 63.77 63.56 65.71 65.6 65.5 65
19/09/2019 21:57:25 53.33 53.42 54.33 54.2 53.9 53.8 64.07 63.96 65.71 65.6 65.5 65
19/09/2019 21:57:26 53.42 53.41 54.33 54.2 53.9 53.8 64.01 64.12 65.71 65.6 65.5 65
19/09/2019 21:57:27 53.08 53.39 54.33 54.2 53.9 53.8 63.21 63.9 65.71 65.6 65.5 65
19/09/2019 21:57:28 53.17 53.25 54.33 54.2 53.9 53.8 63.72 63.77 65.71 65.6 65.5 65
19/09/2019 21:57:29 52.93 53.24 54.33 54.2 53.9 53.8 62.91 63.79 65.71 65.6 65.5 65
19/09/2019 21:57:30 53 53.17 54.33 54.2 53.9 53.8 63.38 63.47 65.71 65.6 65.5 65
19/09/2019 21:57:31 52.94 53.15 54.33 54.2 53.9 53.8 63.24 63.46 65.71 65.6 65.5 65
19/09/2019 21:57:32 53.25 53.19 54.33 54.2 53.9 53.8 63.59 63.68 65.71 65.6 65.5 65
19/09/2019 21:57:33 52.95 53.2 54.33 54.2 53.9 53.8 63.67 63.75 65.71 65.6 65.5 65
19/09/2019 21:57:34 52.74 53.1 54.15 54.2 53.9 53.8 62.95 63.61 65.71 65.6 65.5 65
19/09/2019 21:57:35 52.99 53.04 53.98 54.2 53.9 53.8 63.31 63.45 65.71 65.6 65.5 65
19/09/2019 21:57:36 53.49 53.29 53.98 54.2 53.9 53.8 64.44 64.02 65.71 65.6 65.5 65
19/09/2019 21:57:37 53.34 53.4 53.98 54.2 53.9 53.8 63.96 64.24 65.71 65.6 65.5 65
19/09/2019 21:57:38 53.02 53.28 53.98 54.2 53.9 53.8 63.43 63.88 65.71 65.6 65.5 65
19/09/2019 21:57:39 53.22 53.29 53.98 54.2 53.9 53.8 63.78 63.97 65.71 65.6 65.5 65
19/09/2019 21:57:40 52.36 53.19 53.98 54.2 53.9 53.8 62.85 63.74 65.71 65.6 65.5 65
19/09/2019 21:57:41 53.06 53.01 53.98 54.2 53.9 53.8 62.99 63.26 65.71 65.6 65.5 65
19/09/2019 21:57:42 53.89 53.69 53.98 54.2 53.9 53.8 64.95 64.58 65.71 65.6 65.5 65
19/09/2019 21:57:43 52.98 53.57 53.94 54.2 53.9 53.8 63.63 64.4 65.71 65.5 65.5 65
19/09/2019 21:57:44 53.16 53.33 53.94 54.2 53.9 53.8 63.54 64.11 65.71 65.5 65.5 65
19/09/2019 21:57:45 53.07 53.33 53.87 54.2 53.9 53.8 63.74 63.85 65.59 65.5 65.5 65
19/09/2019 21:57:46 53.01 53.15 53.77 54.1 53.9 53.8 63.81 63.87 64.85 65.5 65.5 65
19/09/2019 21:57:47 53.01 53.1 53.77 54.1 53.9 53.8 63.98 64.07 64.58 65.5 65.5 65
19/09/2019 21:57:48 52.99 53.18 53.69 54.1 53.9 53.8 63.71 64.31 64.58 65.5 65.5 65
19/09/2019 21:57:49 52.79 53.02 53.69 54.1 53.9 53.8 64.03 64.26 64.58 65.5 65.5 65
19/09/2019 21:57:50 52.97 53.05 53.69 54.1 53.9 53.8 63.51 64.03 64.58 65.5 65.5 65
19/09/2019 21:57:51 52.59 52.95 53.69 54.1 53.9 53.8 62.83 63.62 64.58 65.5 65.5 65
19/09/2019 21:57:52 52.89 52.92 53.69 54.1 53.9 53.8 63.26 63.4 64.58 65.5 65.5 65
19/09/2019 21:57:53 52.85 52.98 53.69 54.1 53.9 53.8 63.37 63.63 64.58 65.5 65.5 65
19/09/2019 21:57:54 52.96 53.02 53.69 54.1 53.9 53.8 63.43 63.6 64.58 65.5 65.5 65
19/09/2019 21:57:55 53.06 53.07 53.69 54.1 53.9 53.8 63.29 63.59 64.58 65.5 65.5 65
19/09/2019 21:57:56 53.28 53.26 53.69 54.1 53.9 53.8 64.07 63.95 64.58 65.4 65.5 65
19/09/2019 21:57:57 53.22 53.39 53.69 54.1 53.9 53.8 64.13 64.42 64.58 65.4 65.5 65
19/09/2019 21:57:58 52.95 53.23 53.69 54.1 53.9 53.8 63.42 63.96 64.58 65.4 65.5 65
19/09/2019 21:57:59 53.44 53.38 53.69 54.1 53.9 53.8 64.03 63.99 64.58 65.4 65.5 65
19/09/2019 21:58:00 52.99 53.34 53.69 54.1 53.9 53.8 63.87 64.17 64.58 65.4 65.5 65
19/09/2019 21:58:01 53.25 53.27 53.69 54.1 53.9 53.8 63.88 64.1 64.58 65.4 65.5 65
19/09/2019 21:58:02 53.09 53.27 53.69 54.1 53.9 53.8 64.06 64.09 64.58 65.4 65.5 65
19/09/2019 21:58:03 53.3 53.3 53.69 54.1 53.9 53.8 64.4 64.49 64.58 65.4 65.5 65
19/09/2019 21:58:04 52.57 53.17 53.69 54.1 53.9 53.8 63.17 64.19 64.58 65.4 65.5 65
19/09/2019 21:58:05 52.57 52.89 53.69 54.1 53.9 53.8 63.41 63.75 64.58 65.4 65.5 65
19/09/2019 21:58:06 53.36 53.2 53.69 54.1 53.9 53.8 64.26 64.09 64.58 65.4 65.5 65
19/09/2019 21:58:07 53.33 53.36 53.69 54.1 53.9 53.8 63.9 64.3 64.58 65.4 65.5 65
19/09/2019 21:58:08 52.91 53.27 53.69 54.1 53.9 53.8 63.14 63.91 64.58 65.4 65.5 65
19/09/2019 21:58:09 53.08 53.12 53.69 54.1 53.9 53.8 63.23 63.5 64.58 65.4 65.5 65
19/09/2019 21:58:10 53.32 53.45 53.69 54.1 53.9 53.8 64.11 64.2 64.58 65.4 65.5 65
19/09/2019 21:58:11 53.12 53.35 53.69 54.1 53.9 53.8 63.51 63.93 64.58 65.4 65.5 65
19/09/2019 21:58:12 52.71 53.24 53.57 54.1 53.9 53.8 62.79 63.64 64.49 65.4 65.5 65
19/09/2019 21:58:13 52.96 52.97 53.45 54.1 53.9 53.8 63.73 63.59 64.49 65.4 65.5 65
19/09/2019 21:58:14 52.71 53.05 53.45 54.1 53.9 53.8 62.81 63.54 64.49 65.3 65.5 65
19/09/2019 21:58:15 53.22 53.09 53.45 54.1 53.9 53.8 63.6 63.53 64.49 65.3 65.4 65
19/09/2019 21:58:16 53 53.09 53.45 54.1 53.9 53.8 63.39 63.49 64.49 65.3 65.4 65
19/09/2019 21:58:17 52.92 53.2 53.45 54.1 53.9 53.8 63.65 63.69 64.49 65.3 65.4 65
19/09/2019 21:58:18 52.96 53.06 53.45 54.1 53.9 53.8 63.5 63.73 64.49 65.3 65.4 65
19/09/2019 21:58:19 53.11 53.14 53.45 54.1 53.9 53.8 63.44 63.84 64.49 65.3 65.4 65
19/09/2019 21:58:20 53 53.1 53.45 54.1 53.9 53.8 63.49 63.64 64.49 65.3 65.4 65
19/09/2019 21:58:21 53.24 53.23 53.45 54 53.9 53.8 64.58 64.33 64.49 65.3 65.4 65
19/09/2019 21:58:22 53.72 53.7 53.7 54 53.9 53.8 65.04 64.95 64.95 65.3 65.4 65
19/09/2019 21:58:23 53 53.41 53.7 54 53.9 53.8 63.84 64.53 64.95 65.3 65.4 65
19/09/2019 21:58:24 53.23 53.27 53.7 54 53.8 53.8 64.32 64.47 64.95 65.3 65.4 65
19/09/2019 21:58:25 53.3 53.45 53.7 54 53.9 53.8 64.17 64.67 64.95 65.3 65.4 65
19/09/2019 21:58:26 53.27 53.35 53.7 54 53.8 53.8 64.16 64.38 64.95 65.3 65.4 65
19/09/2019 21:58:27 52.98 53.28 53.7 54 53.8 53.8 63.58 64.14 64.95 65.3 65.4 65
19/09/2019 21:58:28 55.42 54.84 54.84 54 53.9 53.8 65.89 65.4 65.4 65.3 65.4 65
19/09/2019 21:58:29 54.03 54.81 54.84 54 53.9 53.8 64.46 65.42 65.42 65.3 65.4 65
19/09/2019 21:58:30 53.61 54.25 54.84 54 53.9 53.8 64.16 64.68 65.42 65.2 65.4 65
19/09/2019 21:58:31 53.64 53.96 54.84 54 53.9 53.8 64.15 64.56 65.42 65.2 65.4 65
19/09/2019 21:58:32 54 53.91 54.84 54 53.9 53.8 65.73 65.18 65.42 65.2 65.4 65
19/09/2019 21:58:33 54.01 54.05 54.84 54 53.9 53.8 64.79 65.17 65.42 65.2 65.4 65
19/09/2019 21:58:34 53.72 54.15 54.84 54 53.9 53.8 63.73 65.18 65.42 65.2 65.4 65
19/09/2019 21:58:35 54.12 54.03 54.84 54 53.9 53.8 64.75 64.61 65.42 65.2 65.4 65
19/09/2019 21:58:36 54.11 54.18 54.84 54 53.9 53.8 64.07 64.58 65.42 65.2 65.4 65
19/09/2019 21:58:37 54 54.25 54.84 54 53.9 53.8 63.83 64.45 65.42 65.2 65.4 65
19/09/2019 21:58:38 54.05 54.43 54.84 54 53.9 53.8 64.98 64.88 65.42 65.2 65.4 65
19/09/2019 21:58:39 53.74 54.03 54.84 54 53.9 53.8 63.66 64.46 65.42 65.1 65.4 65
19/09/2019 21:58:40 53.36 53.79 54.84 54 53.9 53.8 63.86 64.04 65.42 65.1 65.4 65
19/09/2019 21:58:41 53.37 53.62 54.84 54 53.9 53.8 64.04 64.1 65.42 65.1 65.4 65
19/09/2019 21:58:42 52.99 53.4 54.84 53.9 53.9 53.8 63.44 64.11 65.42 65.1 65.4 65
19/09/2019 21:58:43 53.22 53.25 54.84 53.9 53.9 53.8 63.79 63.83 65.42 65.1 65.4 65
19/09/2019 21:58:44 53.22 53.37 54.84 53.9 53.9 53.8 64.39 64.23 65.42 65.1 65.4 65
19/09/2019 21:58:45 53.41 53.46 54.84 53.9 53.9 53.8 63.7 64.25 65.42 65.1 65.4 65
19/09/2019 21:58:46 53.4 53.61 54.84 53.9 53.9 53.8 63.91 64.01 65.42 65 65.4 65
19/09/2019 21:58:47 53.13 53.5 54.84 53.9 53.9 53.8 63.48 64.06 65.42 65 65.4 65
19/09/2019 21:58:48 53.63 53.55 54.84 53.9 53.9 53.8 64.26 64.15 65.42 65 65.4 65
19/09/2019 21:58:49 53.2 53.49 54.84 53.9 53.9 53.8 63.41 63.97 65.42 65 65.4 65
19/09/2019 21:58:50 52.96 53.47 54.84 53.9 53.9 53.8 63.43 63.91 65.42 65 65.4 65
19/09/2019 21:58:51 53.14 53.15 54.84 53.9 53.9 53.8 63.52 63.61 65.42 65 65.4 65
19/09/2019 21:58:52 52.82 53.11 54.84 53.9 53.9 53.8 63.3 63.52 65.42 65 65.4 65
19/09/2019 21:58:53 53.37 53.33 54.84 53.9 53.9 53.8 64.04 64.08 65.42 65 65.4 65
19/09/2019 21:58:54 53.46 53.53 54.84 53.9 53.9 53.8 63.96 64.17 65.42 64.9 65.4 65
19/09/2019 21:58:55 53.19 53.41 54.84 53.9 53.9 53.8 63.08 63.92 65.42 64.9 65.4 65
19/09/2019 21:58:56 53.3 53.37 54.84 53.9 53.9 53.8 64.08 64 65.42 64.9 65.4 65
19/09/2019 21:58:57 53.07 53.38 54.84 53.9 53.9 53.8 63.8 64.06 65.42 64.9 65.4 65
19/09/2019 21:58:58 53.42 53.38 54.81 53.9 53.9 53.8 64.1 64.11 65.42 64.9 65.4 65
19/09/2019 21:58:59 53.27 53.41 54.43 53.9 53.9 53.8 63.98 64.21 65.18 64.9 65.4 65
19/09/2019 21:59:00 52.84 53.31 54.43 53.9 53.9 53.8 63.27 63.99 65.18 64.9 65.4 65
19/09/2019 21:59:01 53.35 53.33 54.43 53.9 53.9 53.8 64.04 64.14 65.18 64.9 65.4 65
19/09/2019 21:59:02 52.68 53.3 54.43 53.8 53.9 53.8 63.34 63.94 65.18 64.9 65.4 65
19/09/2019 21:59:03 53.11 53.06 54.43 53.8 53.9 53.8 63.74 63.87 65.18 64.9 65.4 65
19/09/2019 21:59:04 53.13 53.2 54.43 53.8 53.9 53.8 63.82 63.91 64.88 64.8 65.4 65
19/09/2019 21:59:05 53.24 53.26 54.43 53.8 53.9 53.8 63.83 63.96 64.88 64.8 65.4 65
19/09/2019 21:59:06 53.18 53.33 54.43 53.8 53.9 53.8 64.01 64.22 64.88 64.8 65.4 65
19/09/2019 21:59:07 53.46 53.43 54.43 53.8 53.9 53.8 63.75 63.93 64.88 64.8 65.4 65
19/09/2019 21:59:08 53.71 53.64 54.03 53.8 53.9 53.8 64.68 64.44 64.46 64.8 65.4 65
19/09/2019 21:59:09 53.57 53.74 53.79 53.8 53.9 53.8 64.45 64.6 64.6 64.8 65.4 65
19/09/2019 21:59:10 53.14 53.58 53.74 53.8 53.9 53.8 63.93 64.41 64.6 64.8 65.4 65
19/09/2019 21:59:11 53.29 53.37 53.74 53.8 53.9 53.8 64.19 64.24 64.6 64.8 65.4 65
19/09/2019 21:59:12 53.24 53.43 53.74 53.8 53.9 53.8 63.85 64.28 64.6 64.8 65.4 65
19/09/2019 21:59:13 53.08 53.43 53.74 53.8 53.9 53.8 64.28 64.32 64.6 64.8 65.4 65
19/09/2019 21:59:14 52.86 53.16 53.74 53.8 53.9 53.8 63.99 64.36 64.6 64.8 65.4 65
19/09/2019 21:59:15 52.94 53.13 53.74 53.8 53.9 53.8 64.05 64.42 64.6 64.8 65.4 65
19/09/2019 21:59:16 53.26 53.24 53.74 53.8 53.9 53.8 64.31 64.55 64.6 64.8 65.4 65
19/09/2019 21:59:17 53.03 53.24 53.74 53.8 53.9 53.8 64.88 64.79 64.79 64.8 65.4 65
19/09/2019 21:59:18 53.46 53.35 53.74 53.8 53.9 53.8 64.55 64.92 64.92 64.8 65.4 65
19/09/2019 21:59:19 52.91 53.31 53.74 53.8 53.9 53.8 63.67 64.58 64.92 64.8 65.4 65
19/09/2019 21:59:20 52.97 53.16 53.74 53.8 53.9 53.8 64.29 64.31 64.92 64.8 65.4 65
19/09/2019 21:59:21 52.99 53.17 53.74 53.8 53.9 53.8 64.86 64.76 64.92 64.8 65.4 65
19/09/2019 21:59:22 53.25 53.21 53.74 53.8 53.9 53.8 64.84 64.84 64.92 64.8 65.4 65
19/09/2019 21:59:23 53.13 53.26 53.74 53.8 53.9 53.8 64.87 64.94 64.94 64.8 65.4 65
19/09/2019 21:59:24 53.31 53.35 53.74 53.8 53.9 53.8 64.72 64.93 64.94 64.8 65.4 65
19/09/2019 21:59:25 53.05 53.42 53.74 53.8 53.9 53.8 64.39 64.93 64.94 64.8 65.4 65
19/09/2019 21:59:26 52.81 53.17 53.74 53.8 53.9 53.8 63.68 64.57 64.94 64.8 65.4 65
19/09/2019 21:59:27 53 53.03 53.74 53.8 53.9 53.8 63.82 64.06 64.94 64.8 65.4 65
19/09/2019 21:59:28 52.68 53.04 53.74 53.8 53.9 53.8 63.95 64.14 64.94 64.8 65.4 65
19/09/2019 21:59:29 52.92 52.92 53.74 53.8 53.9 53.8 66.88 66.12 66.12 64.8 65.4 65
19/09/2019 21:59:30 53.26 53.19 53.74 53.8 53.9 53.8 67.17 67.05 67.05 64.8 65.4 65
19/09/2019 21:59:31 53.35 53.35 53.74 53.8 53.9 53.8 68.42 67.95 67.95 64.9 65.4 65
19/09/2019 21:59:32 53.95 53.83 53.83 53.8 53.9 53.8 68.25 68.25 68.25 64.9 65.4 65
19/09/2019 21:59:33 53.55 53.79 53.83 53.8 53.9 53.8 67.86 68.57 68.57 64.9 65.4 65
19/09/2019 21:59:34 53.04 53.73 53.83 53.8 53.9 53.8 64.86 67.82 68.57 64.9 65.4 65
19/09/2019 21:59:35 53.76 53.74 53.83 53.8 53.9 53.8 65.43 66.16 68.57 64.9 65.4 65
19/09/2019 21:59:36 52.99 53.55 53.83 53.8 53.9 53.8 65.95 66.22 68.57 64.9 65.4 65
19/09/2019 21:59:37 53.16 53.28 53.83 53.8 53.9 53.8 66.53 66.44 68.57 64.9 65.4 65
19/09/2019 21:59:38 53.08 53.21 53.83 53.8 53.9 53.8 69.78 69.09 69.09 64.9 65.4 65
19/09/2019 21:59:39 53.28 53.3 53.83 53.8 53.9 53.8 71.21 70.98 70.98 64.9 65.4 65
19/09/2019 21:59:40 53.53 53.49 53.83 53.8 53.8 53.8 67.88 70.63 70.98 65 65.4 65
19/09/2019 21:59:41 53.47 53.57 53.83 53.8 53.8 53.8 65.67 69.02 70.98 65 65.4 65
19/09/2019 21:59:42 53.22 53.43 53.83 53.8 53.8 53.8 65.65 67.12 70.98 65 65.4 65
19/09/2019 21:59:43 53.29 53.4 53.83 53.8 53.8 53.8 65.03 66.27 70.98 65 65.4 65
19/09/2019 21:59:44 52.73 53.35 53.83 53.8 53.8 53.8 63.6 65.65 70.98 65 65.4 65
19/09/2019 21:59:45 53.61 53.51 53.83 53.8 53.8 53.8 64.9 64.85 70.98 65 65.4 65
19/09/2019 21:59:46 52.94 53.33 53.83 53.7 53.8 53.8 63.82 64.78 70.98 64.9 65.4 65
19/09/2019 21:59:47 53.77 53.63 53.83 53.7 53.8 53.8 64.62 64.67 70.98 64.9 65.4 65
19/09/2019 21:59:48 53.89 53.89 53.89 53.7 53.8 53.7 64.75 64.88 70.98 64.9 65.4 65
19/09/2019 21:59:49 53.06 53.78 53.89 53.7 53.8 53.7 63.62 64.63 70.98 64.9 65.3 65
19/09/2019 21:59:50 53.45 53.48 53.89 53.7 53.8 53.7 63.98 64.08 70.98 64.9 65.3 65
19/09/2019 21:59:51 53.09 53.5 53.89 53.7 53.8 53.7 63.7 64.29 70.98 64.9 65.3 65
19/09/2019 21:59:52 53.49 53.45 53.89 53.7 53.8 53.7 64.22 64.21 70.98 64.9 65.3 65
19/09/2019 21:59:53 53.22 53.46 53.89 53.7 53.8 53.7 64.48 64.72 70.98 64.9 65.3 65
19/09/2019 21:59:54 53 53.38 53.89 53.7 53.8 53.7 63.49 64.41 70.98 64.9 65.3 65
19/09/2019 21:59:55 52.88 53.1 53.89 53.7 53.8 53.7 63.4 63.88 70.98 64.9 65.3 65
19/09/2019 21:59:56 53.22 53.22 53.89 53.7 53.8 53.7 63.71 63.8 70.98 64.9 65.3 65
19/09/2019 21:59:57 52.9 53.26 53.89 53.7 53.8 53.7 63.15 63.79 70.98 64.9 65.3 65
19/09/2019 21:59:58 53.19 53.18 53.89 53.7 53.8 53.7 63.31 63.48 70.98 64.9 65.3 65
19/09/2019 21:59:59 53.3 53.29 53.89 53.7 53.8 53.7 64.24 63.96 70.98 64.9 65.3 65
19/09/2019 22:00:00 54.13 53.91 53.91 53.7 53.8 53.7 63.94 64.04 70.98 64.9 65.3 65
19/09/2019 22:00:01 54.32 54.23 54.23 53.7 53.8 53.7 64.82 64.69 70.98 64.9 65.3 65
19/09/2019 22:00:02 53.2 54.1 54.23 53.7 53.8 53.7 63.42 64.41 70.98 64.9 65.3 65
19/09/2019 22:00:03 52.84 53.57 54.23 53.7 53.8 53.7 62.75 63.87 70.98 64.9 65.3 65
19/09/2019 22:00:04 53.24 53.38 54.23 53.7 53.8 53.7 63.41 63.61 70.98 64.9 65.3 65
19/09/2019 22:00:05 53.26 53.37 54.23 53.7 53.8 53.7 63.7 63.66 70.98 64.9 65.3 65
19/09/2019 22:00:06 53.55 53.46 54.23 53.7 53.8 53.7 65.89 65.4 70.98 64.9 65.3 65
19/09/2019 22:00:07 53.15 53.58 54.23 53.7 53.8 53.7 63.88 65.26 70.98 64.9 65.3 65
19/09/2019 22:00:08 52.68 53.28 54.23 53.7 53.8 53.7 62.99 64.44 70.98 64.9 65.3 65
19/09/2019 22:00:09 52.88 53 54.23 53.7 53.8 53.7 63.29 63.76 70.63 64.9 65.3 65
19/09/2019 22:00:10 52.92 52.93 54.23 53.7 53.8 53.7 63.2 63.34 69.02 64.9 65.3 65
19/09/2019 22:00:11 52.94 53.12 54.23 53.7 53.8 53.7 63.3 63.68 67.12 64.9 65.3 65
19/09/2019 22:00:12 53.61 53.49 54.23 53.7 53.8 53.7 63.85 63.85 66.27 64.9 65.3 65
19/09/2019 22:00:13 53.7 53.64 54.23 53.6 53.8 53.7 64.3 64.27 65.65 64.9 65.3 65
19/09/2019 22:00:14 53.1 53.67 54.23 53.6 53.8 53.7 63.45 64.2 65.4 64.9 65.3 65
19/09/2019 22:00:15 52.78 53.32 54.23 53.6 53.8 53.7 62.67 63.77 65.4 64.9 65.3 65
19/09/2019 22:00:16 53.01 53.16 54.23 53.6 53.8 53.7 63.21 63.4 65.4 64.8 65.3 65
19/09/2019 22:00:17 52.95 53.06 54.23 53.6 53.8 53.7 63.18 63.34 65.4 64.8 65.2 65
19/09/2019 22:00:18 52.86 53.08 54.23 53.6 53.8 53.7 63.14 63.41 65.4 64.8 65.2 65
19/09/2019 22:00:19 53.34 53.26 54.23 53.6 53.8 53.7 64.53 64.16 65.4 64.8 65.2 65
19/09/2019 22:00:20 53.32 53.45 54.23 53.6 53.8 53.7 64.37 64.51 65.4 64.8 65.2 65
19/09/2019 22:00:21 53 53.23 54.23 53.6 53.8 53.7 63.46 64.15 65.4 64.8 65.2 65
19/09/2019 22:00:22 52.93 53.2 54.23 53.6 53.8 53.7 63.6 63.8 65.4 64.8 65.2 65
19/09/2019 22:00:23 52.49 53.04 54.23 53.6 53.8 53.7 63.1 63.81 65.4 64.8 65.2 65
19/09/2019 22:00:24 53.56 53.36 54.23 53.6 53.8 53.7 64.46 64.25 65.4 64.8 65.2 65
19/09/2019 22:00:25 52.8 53.26 54.23 53.6 53.8 53.7 63.09 64.07 65.4 64.8 65.2 65
19/09/2019 22:00:26 52.73 53.04 54.23 53.6 53.8 53.7 63.32 63.64 65.4 64.7 65.2 65
19/09/2019 22:00:27 53.44 53.33 54.23 53.5 53.8 53.7 64.38 64.13 65.4 64.7 65.2 65
19/09/2019 22:00:28 52.94 53.37 54.23 53.5 53.8 53.7 63.08 64.18 65.4 64.6 65.2 65
19/09/2019 22:00:29 52.63 53.08 54.23 53.5 53.8 53.7 62.92 63.54 65.4 64.5 65.2 65
19/09/2019 22:00:30 52.87 52.96 54.23 53.5 53.8 53.7 63.03 63.28 65.4 64.5 65.2 65
19/09/2019 22:00:31 52.81 52.92 54.1 53.5 53.8 53.7 63.15 63.3 65.4 64.5 65.2 65
19/09/2019 22:00:32 53.13 53.05 53.67 53.5 53.8 53.7 63.33 63.33 65.4 64.5 65.2 65
19/09/2019 22:00:33 52.77 53.09 53.67 53.5 53.8 53.7 62.91 63.41 65.4 64.5 65.2 65
19/09/2019 22:00:34 53.26 53.14 53.67 53.5 53.8 53.7 63.9 63.62 65.4 64.5 65.2 65
19/09/2019 22:00:35 53.25 53.4 53.67 53.5 53.8 53.7 63.52 63.91 65.4 64.5 65.2 65
19/09/2019 22:00:36 53.41 53.36 53.67 53.4 53.8 53.7 63.73 63.69 65.26 64.5 65.2 65
19/09/2019 22:00:37 53.55 53.53 53.67 53.4 53.8 53.7 64.22 64.03 64.51 64.5 65.2 65
19/09/2019 22:00:38 53.09 53.54 53.67 53.4 53.8 53.7 63.7 64.04 64.51 64.5 65.2 65
19/09/2019 22:00:39 53.21 53.4 53.67 53.4 53.8 53.7 63.81 64.04 64.51 64.4 65.2 65
19/09/2019 22:00:40 53.21 53.37 53.67 53.4 53.8 53.7 63.5 63.99 64.51 64.4 65.2 65
19/09/2019 22:00:41 53.82 53.67 53.67 53.4 53.8 53.7 63.76 63.86 64.51 64.4 65.2 65
19/09/2019 22:00:42 53.21 53.61 53.67 53.4 53.8 53.7 63.69 63.89 64.51 64.4 65.2 65
19/09/2019 22:00:43 53.27 53.48 53.67 53.4 53.8 53.7 63.96 64.05 64.51 64.4 65.2 65
19/09/2019 22:00:44 53.51 53.53 53.67 53.4 53.8 53.7 63.58 63.83 64.51 64.4 65.2 65
19/09/2019 22:00:45 54.04 53.88 53.88 53.4 53.8 53.7 64.69 64.48 64.51 64.4 65.2 65
19/09/2019 22:00:46 53.01 53.91 53.91 53.4 53.8 53.7 62.76 64.55 64.55 64.4 65.2 65
19/09/2019 22:00:47 53.43 53.47 53.91 53.4 53.8 53.7 63.51 63.65 64.55 64.4 65.2 65
19/09/2019 22:00:48 52.81 53.57 53.91 53.4 53.8 53.7 62.97 63.86 64.55 64.4 65.2 65
19/09/2019 22:00:49 53.42 53.39 53.91 53.4 53.8 53.7 63.89 63.79 64.55 64.4 65.2 65
19/09/2019 22:00:50 53.25 53.52 53.91 53.4 53.8 53.7 63.28 63.98 64.55 64.4 65.2 65
19/09/2019 22:00:51 53.23 53.28 53.91 53.4 53.8 53.7 63.39 63.66 64.55 64.4 65.2 65
19/09/2019 22:00:52 53.85 53.64 53.91 53.4 53.8 53.7 64.3 64.01 64.55 64.4 65.2 65
19/09/2019 22:00:53 53.56 53.69 53.91 53.4 53.8 53.7 63.81 64.05 64.55 64.4 65.2 65
19/09/2019 22:00:54 53.2 53.61 53.91 53.4 53.8 53.7 62.79 63.9 64.55 64.4 65.2 65
19/09/2019 22:00:55 53.35 53.5 53.91 53.4 53.8 53.7 63.46 63.5 64.55 64.4 65.2 65
19/09/2019 22:00:56 53.7 53.6 53.91 53.4 53.8 53.7 64.36 64.09 64.55 64.4 65.2 65
19/09/2019 22:00:57 53.8 53.8 53.91 53.4 53.8 53.7 64.82 64.69 64.69 64.4 65.2 65
19/09/2019 22:00:58 53.14 53.74 53.91 53.4 53.8 53.7 63.48 64.47 64.69 64.4 65.2 65
19/09/2019 22:00:59 53 53.27 53.91 53.4 53.8 53.7 63.17 63.77 64.69 64.4 65.2 65
19/09/2019 22:01:00 53.21 53.25 53.91 53.4 53.8 53.7 64.22 64.03 64.69 64.4 65.2 65
19/09/2019 22:01:01 55.12 54.75 54.75 53.4 53.8 53.7 65.15 65.02 65.02 64.4 65.2 65
19/09/2019 22:01:02 53.6 54.44 54.75 53.4 53.8 53.7 64.42 64.94 65.02 64.4 65.2 65
19/09/2019 22:01:03 53.73 53.89 54.75 53.4 53.8 53.7 64.02 64.39 65.02 64.4 65.2 65
19/09/2019 22:01:04 53.78 53.86 54.75 53.4 53.8 53.7 63.66 64.17 65.02 64.4 65.2 65
19/09/2019 22:01:05 53.95 53.91 54.75 53.4 53.8 53.7 63.93 64.05 65.02 64.4 65.2 65
19/09/2019 22:01:06 53.97 54.05 54.75 53.4 53.8 53.7 64.48 64.35 65.02 64.4 65.2 65
19/09/2019 22:01:07 53.61 53.99 54.75 53.4 53.8 53.7 64.06 64.42 65.02 64.4 65.2 65
19/09/2019 22:01:08 53.81 53.87 54.75 53.4 53.8 53.7 65.04 64.9 65.02 64.4 65.2 65
19/09/2019 22:01:09 53.7 53.88 54.75 53.4 53.8 53.7 65.98 65.74 65.74 64.4 65.2 65
19/09/2019 22:01:10 54.1 54.14 54.75 53.4 53.8 53.7 66.49 66.33 66.33 64.4 65.2 65
19/09/2019 22:01:11 54.5 54.34 54.75 53.4 53.8 53.7 67.68 67.24 67.24 64.4 65.2 65
19/09/2019 22:01:12 54.77 54.68 54.75 53.4 53.8 53.7 68.55 68.23 68.23 64.4 65.2 65
19/09/2019 22:01:13 54.61 54.78 54.78 53.4 53.8 53.7 68.68 68.66 68.66 64.5 65.2 65
19/09/2019 22:01:14 54.89 54.94 54.94 53.4 53.8 53.7 69.32 69.16 69.16 64.5 65.2 65
19/09/2019 22:01:15 54.5 54.76 54.94 53.4 53.8 53.7 68.52 69.09 69.16 64.5 65.2 65
19/09/2019 22:01:16 54.48 54.66 54.94 53.4 53.8 53.7 71.44 70.99 70.99 64.5 65.3 65
19/09/2019 22:01:17 53.95 54.59 54.94 53.4 53.8 53.7 67.27 70.85 70.99 64.5 65.3 65
19/09/2019 22:01:18 53.96 54.17 54.94 53.4 53.8 53.7 67.64 68.97 70.99 64.5 65.3 65
19/09/2019 22:01:19 53.46 54.07 54.94 53.4 53.8 53.7 65.27 68.06 70.99 64.5 65.3 65
19/09/2019 22:01:20 53.93 53.9 54.94 53.4 53.8 53.7 65.74 66.6 70.99 64.5 65.3 65
19/09/2019 22:01:21 53.65 53.88 54.94 53.4 53.8 53.7 64.42 66.09 70.99 64.5 65.3 65
19/09/2019 22:01:22 53.65 53.8 54.94 53.4 53.8 53.7 64.39 65.11 70.99 64.5 65.3 65
19/09/2019 22:01:23 54.07 53.96 54.94 53.4 53.8 53.7 64.43 64.73 70.99 64.5 65.3 65
19/09/2019 22:01:24 53.8 54.04 54.94 53.4 53.8 53.7 63.76 64.6 70.99 64.5 65.3 65
19/09/2019 22:01:25 53.97 54.04 54.94 53.4 53.8 53.7 64.37 64.35 70.99 64.5 65.3 65
19/09/2019 22:01:26 53.38 53.95 54.94 53.3 53.8 53.7 63.7 64.33 70.99 64.5 65.3 65
19/09/2019 22:01:27 53.74 53.76 54.94 53.3 53.8 53.7 63.28 63.98 70.99 64.5 65.3 65
19/09/2019 22:01:28 53.35 53.72 54.94 53.3 53.8 53.7 63.68 63.78 70.99 64.5 65.3 65
19/09/2019 22:01:29 53.85 53.78 54.94 53.3 53.8 53.7 63.66 63.76 70.99 64.5 65.3 65
19/09/2019 22:01:30 53.6 53.76 54.94 53.3 53.8 53.7 63.45 63.82 70.99 64.5 65.3 65
19/09/2019 22:01:31 53.82 53.88 54.94 53.4 53.8 53.7 63.75 63.89 70.99 64.5 65.3 65
19/09/2019 22:01:32 53.39 53.79 54.94 53.4 53.8 53.7 63.5 63.83 70.99 64.5 65.3 65
19/09/2019 22:01:33 53.92 53.95 54.94 53.4 53.8 53.7 63.73 64.1 70.99 64.5 65.3 65
19/09/2019 22:01:34 53.55 53.69 54.94 53.4 53.8 53.7 63.67 63.83 70.99 64.5 65.3 65
19/09/2019 22:01:35 53.71 53.83 54.94 53.4 53.8 53.7 63.42 63.89 70.99 64.5 65.3 65
19/09/2019 22:01:36 53.62 53.79 54.94 53.4 53.8 53.7 63.5 63.76 70.99 64.5 65.3 65
19/09/2019 22:01:37 53.93 53.83 54.94 53.4 53.8 53.7 64.31 64.09 70.99 64.5 65.3 65
19/09/2019 22:01:38 53.87 53.96 54.94 53.4 53.8 53.7 64.13 64.32 70.99 64.5 65.3 65
19/09/2019 22:01:39 53.31 53.86 54.94 53.4 53.8 53.7 62.82 64.11 70.99 64.5 65.3 65
19/09/2019 22:01:40 53.49 53.73 54.94 53.4 53.8 53.7 63.52 63.74 70.99 64.5 65.3 65
19/09/2019 22:01:41 53.61 53.65 54.94 53.4 53.8 53.7 63.7 63.71 70.99 64.5 65.3 65
19/09/2019 22:01:42 53.87 53.82 54.94 53.4 53.8 53.7 64.7 64.43 70.99 64.5 65.3 65
19/09/2019 22:01:43 53.77 53.89 54.94 53.4 53.8 53.7 64.26 64.62 70.99 64.5 65.3 65
19/09/2019 22:01:44 53.82 53.91 54.76 53.4 53.8 53.7 64.13 64.41 70.99 64.5 65.3 65
19/09/2019 22:01:45 53.9 53.95 54.66 53.4 53.8 53.7 64.36 64.39 70.99 64.5 65.3 65
19/09/2019 22:01:46 54.33 54.22 54.59 53.4 53.8 53.7 64.69 64.68 70.85 64.5 65.3 65
19/09/2019 22:01:47 54.05 54.2 54.22 53.4 53.8 53.7 64.58 64.83 68.97 64.5 65.3 65
19/09/2019 22:01:48 54.44 54.35 54.35 53.4 53.8 53.7 65.16 65.03 68.06 64.5 65.3 65
19/09/2019 22:01:49 54.13 54.48 54.48 53.4 53.8 53.7 64.91 65.2 66.6 64.5 65.3 65
19/09/2019 22:01:50 54.46 54.42 54.48 53.4 53.8 53.7 65.34 65.28 66.09 64.5 65.3 65
19/09/2019 22:01:51 54.1 54.43 54.48 53.4 53.8 53.7 65.3 65.55 65.55 64.5 65.3 65
19/09/2019 22:01:52 53.94 54.27 54.48 53.4 53.8 53.7 65.67 65.69 65.69 64.5 65.3 65
19/09/2019 22:01:53 53.73 54.13 54.48 53.4 53.8 53.7 65.29 65.58 65.69 64.5 65.3 65
19/09/2019 22:01:54 53.83 54.07 54.48 53.4 53.8 53.7 66.1 66.01 66.01 64.5 65.3 65
19/09/2019 22:01:55 54.16 54.11 54.48 53.4 53.8 53.7 66.75 66.44 66.44 64.5 65.3 65
19/09/2019 22:01:56 53.49 54 54.48 53.4 53.8 53.7 65.78 66.42 66.44 64.5 65.3 65
19/09/2019 22:01:57 53.91 53.9 54.48 53.4 53.8 53.7 66.68 66.68 66.68 64.5 65.3 65
19/09/2019 22:01:58 53.83 53.97 54.48 53.4 53.8 53.7 66.03 66.75 66.75 64.5 65.3 65
19/09/2019 22:01:59 53.52 53.85 54.48 53.4 53.8 53.7 65.53 66.29 66.75 64.5 65.3 65
19/09/2019 22:02:00 53.91 53.91 54.48 53.4 53.8 53.7 65.47 65.94 66.75 64.6 65.3 65
19/09/2019 22:02:01 53.22 53.86 54.48 53.4 53.8 53.7 64.78 65.58 66.75 64.6 65.3 65
19/09/2019 22:02:02 53.36 53.5 54.48 53.4 53.8 53.7 63.95 65.06 66.75 64.5 65.3 65
19/09/2019 22:02:03 53.47 53.48 54.48 53.4 53.8 53.7 64.23 64.39 66.75 64.5 65.3 65
19/09/2019 22:02:04 53.92 53.76 54.48 53.4 53.8 53.7 64.6 64.6 66.75 64.5 65.3 65
19/09/2019 22:02:05 53.8 53.87 54.48 53.4 53.8 53.7 64.77 64.8 66.75 64.5 65.3 65
19/09/2019 22:02:06 54.1 54.09 54.48 53.4 53.8 53.7 65.36 65.44 66.75 64.5 65.3 65
19/09/2019 22:02:07 53.66 54.03 54.48 53.4 53.8 53.7 63.87 65.03 66.75 64.5 65.3 65
19/09/2019 22:02:08 53.61 53.92 54.48 53.4 53.8 53.7 63.64 64.6 66.75 64.5 65.3 65
19/09/2019 22:02:09 53.36 53.71 54.48 53.4 53.8 53.7 63.71 64.02 66.75 64.5 65.3 65
19/09/2019 22:02:10 53.27 53.48 54.48 53.4 53.8 53.7 63.76 63.91 66.75 64.5 65.3 65
19/09/2019 22:02:11 53.37 53.5 54.48 53.4 53.8 53.7 63.85 64.04 66.75 64.5 65.3 65
19/09/2019 22:02:12 53.46 53.49 54.48 53.4 53.8 53.7 63.88 64 66.75 64.5 65.3 65
19/09/2019 22:02:13 53.82 53.77 54.48 53.4 53.8 53.7 64.49 64.47 66.75 64.5 65.3 65
19/09/2019 22:02:14 53.64 53.85 54.48 53.4 53.8 53.7 63.86 64.63 66.75 64.5 65.3 65
19/09/2019 22:02:15 54.11 53.93 54.48 53.4 53.8 53.7 64.53 64.3 66.75 64.5 65.3 65
19/09/2019 22:02:16 53.75 53.95 54.48 53.4 53.8 53.7 63.55 64.31 66.75 64.5 65.3 65
19/09/2019 22:02:17 53.72 53.98 54.48 53.4 53.8 53.7 63.64 63.93 66.75 64.5 65.3 65
19/09/2019 22:02:18 54.05 53.95 54.48 53.4 53.8 53.7 64.82 64.49 66.75 64.5 65.3 65
19/09/2019 22:02:19 53.98 54.13 54.43 53.4 53.8 53.7 64.5 64.91 66.75 64.5 65.3 65
19/09/2019 22:02:20 53.62 53.93 54.43 53.4 53.8 53.7 64.15 64.44 66.75 64.5 65.3 65
19/09/2019 22:02:21 53.85 53.96 54.27 53.4 53.8 53.7 64.87 64.86 66.75 64.5 65.3 65
19/09/2019 22:02:22 53.84 53.88 54.13 53.4 53.8 53.7 65.02 65 66.75 64.5 65.3 65
19/09/2019 22:02:23 53.78 53.98 54.13 53.4 53.8 53.7 64.11 64.87 66.75 64.5 65.3 65
19/09/2019 22:02:24 53.75 53.84 54.13 53.4 53.8 53.7 64.22 64.53 66.75 64.5 65.3 65
19/09/2019 22:02:25 53.72 53.89 54.13 53.4 53.8 53.7 64.24 64.61 66.75 64.5 65.3 65
19/09/2019 22:02:26 54.33 54.15 54.15 53.4 53.8 53.7 64.86 64.65 66.75 64.5 65.3 65
19/09/2019 22:02:27 54.17 54.33 54.33 53.4 53.8 53.7 64.76 64.93 66.75 64.5 65.3 65
19/09/2019 22:02:28 54.14 54.27 54.33 53.4 53.8 53.7 64.05 64.76 66.29 64.5 65.3 65
19/09/2019 22:02:29 53.71 54.14 54.33 53.4 53.8 53.7 63.68 64.2 65.94 64.5 65.3 65
19/09/2019 22:02:30 53.63 53.9 54.33 53.4 53.8 53.7 63.57 64.02 65.58 64.5 65.3 65
19/09/2019 22:02:31 53.46 53.77 54.33 53.4 53.8 53.7 63.22 63.82 65.44 64.5 65.3 65
19/09/2019 22:02:32 53.89 53.85 54.33 53.4 53.8 53.7 64.34 64.09 65.44 64.5 65.3 65
19/09/2019 22:02:33 53.2 53.71 54.33 53.4 53.8 53.7 62.72 63.97 65.44 64.5 65.3 65
19/09/2019 22:02:34 53.35 53.47 54.33 53.4 53.8 53.7 63.64 63.64 65.44 64.5 65.3 65
19/09/2019 22:02:35 53.69 53.71 54.33 53.4 53.8 53.7 64.16 64.24 65.44 64.5 65.3 65
19/09/2019 22:02:36 53.51 53.69 54.33 53.4 53.8 53.7 63.43 64.09 65.03 64.5 65.3 65
19/09/2019 22:02:37 53.41 53.79 54.33 53.4 53.8 53.7 63.51 64 65 64.5 65.3 65
19/09/2019 22:02:38 53.07 53.43 54.33 53.4 53.8 53.7 63.3 63.75 65 64.5 65.3 65
19/09/2019 22:02:39 53.47 53.45 54.33 53.5 53.8 53.7 64.31 64.07 65 64.5 65.3 65
19/09/2019 22:02:40 53.69 53.61 54.33 53.5 53.8 53.7 63.95 64.1 65 64.5 65.3 65
19/09/2019 22:02:41 53.35 53.67 54.33 53.5 53.8 53.7 63.62 64.07 65 64.5 65.3 65
19/09/2019 22:02:42 53.5 53.61 54.33 53.5 53.8 53.7 63.5 63.91 65 64.5 65.3 65
19/09/2019 22:02:43 53.34 53.61 54.33 53.5 53.8 53.7 63.34 63.82 65 64.5 65.3 65
19/09/2019 22:02:44 53.35 53.49 54.33 53.5 53.8 53.7 63.6 63.7 65 64.5 65.3 65
19/09/2019 22:02:45 53.8 53.66 54.33 53.5 53.8 53.7 64.21 64.09 65 64.5 65.3 65
19/09/2019 22:02:46 53.51 53.74 54.33 53.5 53.8 53.7 64.19 64.19 65 64.5 65.3 65
19/09/2019 22:02:47 53.75 53.72 54.33 53.5 53.8 53.7 63.59 64.09 65 64.5 65.3 65
19/09/2019 22:02:48 53.71 53.91 54.33 53.5 53.8 53.7 64.11 64.28 65 64.5 65.3 65
19/09/2019 22:02:49 53.79 53.83 54.33 53.5 53.8 53.7 64.17 64.18 65 64.5 65.3 65
19/09/2019 22:02:50 53.54 53.84 54.33 53.5 53.8 53.7 63.61 64.24 65 64.5 65.3 65
19/09/2019 22:02:51 53.54 53.69 54.33 53.5 53.8 53.7 63.49 63.75 65 64.5 65.3 65
19/09/2019 22:02:52 53.73 53.75 54.33 53.5 53.8 53.7 63.9 64 64.93 64.5 65.3 65
19/09/2019 22:02:53 53.72 53.82 54.33 53.5 53.8 53.7 64.03 64.13 64.93 64.5 65.3 65
19/09/2019 22:02:54 53.95 53.89 54.33 53.5 53.8 53.7 64.13 64.06 64.93 64.5 65.3 65
19/09/2019 22:02:55 53.8 53.89 54.33 53.5 53.8 53.7 64.2 64.26 64.93 64.5 65.3 65
19/09/2019 22:02:56 53.69 53.83 54.33 53.5 53.8 53.7 63.73 64.16 64.93 64.5 65.3 65
19/09/2019 22:02:57 53.75 53.91 54.27 53.5 53.8 53.7 63.29 64.01 64.76 64.5 65.3 65
19/09/2019 22:02:58 53.28 53.75 54.14 53.5 53.8 53.7 63.53 63.73 64.28 64.5 65.3 65
19/09/2019 22:02:59 53.68 53.65 53.91 53.5 53.8 53.7 63.57 63.81 64.28 64.5 65.3 65
19/09/2019 22:03:00 53.57 53.67 53.91 53.5 53.8 53.7 63.54 63.68 64.28 64.5 65.3 65
19/09/2019 22:03:01 53.73 53.84 53.91 53.5 53.8 53.7 63.67 63.75 64.28 64.5 65.3 65
19/09/2019 22:03:02 52.72 53.65 53.91 53.5 53.8 53.7 62.88 63.72 64.28 64.5 65.3 65
19/09/2019 22:03:03 53.1 53.17 53.91 53.5 53.8 53.7 63.82 63.64 64.28 64.5 65.3 65
19/09/2019 22:03:04 53.12 53.26 53.91 53.5 53.8 53.7 63.86 63.89 64.28 64.5 65.3 65
19/09/2019 22:03:05 52.71 53.09 53.91 53.5 53.8 53.7 63.36 63.85 64.28 64.5 65.3 65
19/09/2019 22:03:06 53.16 53.1 53.91 53.5 53.8 53.7 63.91 63.89 64.28 64.5 65.3 65
19/09/2019 22:03:07 53.09 53.21 53.91 53.5 53.8 53.7 63.75 63.92 64.28 64.5 65.3 65
19/09/2019 22:03:08 53.02 53.28 53.91 53.5 53.8 53.7 63.82 64.14 64.28 64.5 65.3 65
19/09/2019 22:03:09 53.24 53.29 53.91 53.5 53.8 53.7 63.6 63.84 64.28 64.5 65.3 65
19/09/2019 22:03:10 53.18 53.3 53.91 53.5 53.8 53.7 63.68 63.88 64.28 64.5 65.3 65
19/09/2019 22:03:11 53.41 53.38 53.91 53.5 53.8 53.7 63.79 63.95 64.28 64.5 65.3 65
19/09/2019 22:03:12 52.66 53.3 53.91 53.5 53.8 53.7 63.3 63.76 64.28 64.5 65.3 65
19/09/2019 22:03:13 53 53.25 53.91 53.5 53.8 53.7 63.73 63.99 64.28 64.5 65.3 65
19/09/2019 22:03:14 52.84 53.01 53.91 53.5 53.8 53.7 63.26 63.71 64.28 64.5 65.3 65
19/09/2019 22:03:15 52.95 52.99 53.91 53.5 53.8 53.7 63.28 63.5 64.28 64.5 65.3 65
19/09/2019 22:03:16 53.53 53.43 53.91 53.5 53.8 53.7 64.59 64.34 64.34 64.5 65.3 65
19/09/2019 22:03:17 53.14 53.27 53.91 53.5 53.8 53.7 63.79 63.99 64.34 64.5 65.3 65
19/09/2019 22:03:18 53.01 53.23 53.91 53.5 53.8 53.7 63.63 64.05 64.34 64.5 65.3 65
19/09/2019 22:03:19 52.63 53.14 53.91 53.5 53.8 53.7 63.46 63.86 64.34 64.5 65.3 65
19/09/2019 22:03:20 52.92 52.95 53.91 53.5 53.8 53.7 64.3 64.13 64.34 64.5 65.3 65
19/09/2019 22:03:21 53.01 53.11 53.91 53.5 53.8 53.7 64.53 64.41 64.41 64.5 65.3 65
19/09/2019 22:03:22 53.57 53.35 53.91 53.5 53.8 53.7 65.68 65.33 65.33 64.6 65.3 65
19/09/2019 22:03:23 54.04 53.9 53.91 53.5 53.8 53.7 65.16 65.62 65.62 64.6 65.3 65
19/09/2019 22:03:24 53.49 53.95 53.95 53.5 53.8 53.7 65.11 65.5 65.62 64.6 65.3 65
19/09/2019 22:03:25 53.01 53.6 53.95 53.5 53.8 53.7 65.53 65.64 65.64 64.6 65.3 65
19/09/2019 22:03:26 53.06 53.31 53.95 53.5 53.8 53.7 64.83 65.45 65.64 64.6 65.3 65
19/09/2019 22:03:27 53.14 53.3 53.95 53.5 53.8 53.7 66.36 66.11 66.11 64.6 65.3 65
19/09/2019 22:03:28 53.08 53.26 53.95 53.5 53.8 53.7 64.67 65.98 66.11 64.6 65.3 65
19/09/2019 22:03:29 53.07 53.19 53.95 53.5 53.8 53.7 64.5 65.15 66.11 64.6 65.3 65
19/09/2019 22:03:30 52.81 53.1 53.95 53.5 53.8 53.7 63.84 64.75 66.11 64.6 65.3 65
19/09/2019 22:03:31 52.69 52.98 53.95 53.5 53.8 53.7 64.51 64.53 66.11 64.6 65.3 65
19/09/2019 22:03:32 53.21 53.11 53.95 53.5 53.8 53.7 64.11 64.41 66.11 64.6 65.3 65
19/09/2019 22:03:33 53.2 53.24 53.95 53.5 53.8 53.7 64.45 64.74 66.11 64.6 65.3 65
19/09/2019 22:03:34 53 53.24 53.95 53.5 53.8 53.7 63.98 64.44 66.11 64.6 65.3 65
19/09/2019 22:03:35 52.75 53.09 53.95 53.5 53.8 53.7 63.28 64.12 66.11 64.6 65.3 65
19/09/2019 22:03:36 52.98 53.01 53.95 53.5 53.8 53.7 63.68 63.74 66.11 64.6 65.3 65
19/09/2019 22:03:37 52.81 53.05 53.95 53.5 53.8 53.7 64.46 64.28 66.11 64.6 65.3 65
19/09/2019 22:03:38 53.28 53.16 53.95 53.5 53.8 53.7 64.8 64.73 66.11 64.6 65.3 65
19/09/2019 22:03:39 53.4 53.36 53.95 53.5 53.8 53.7 64.65 65.1 66.11 64.6 65.3 65
19/09/2019 22:03:40 53.3 53.38 53.95 53.5 53.8 53.7 64.69 64.81 66.11 64.6 65.3 65
19/09/2019 22:03:41 53.42 53.57 53.95 53.5 53.8 53.7 64.09 64.73 66.11 64.6 65.2 65
19/09/2019 22:03:42 53.15 53.39 53.95 53.5 53.8 53.7 64.41 64.49 66.11 64.6 65.2 65
19/09/2019 22:03:43 53.53 53.47 53.95 53.5 53.8 53.7 64.89 64.78 66.11 64.6 65.2 65
19/09/2019 22:03:44 53.54 53.84 53.95 53.5 53.8 53.7 64.76 65.43 66.11 64.6 65.2 65
19/09/2019 22:03:45 53.68 53.68 53.95 53.5 53.8 53.7 64.64 64.73 66.11 64.6 65.2 65
19/09/2019 22:03:46 54.16 53.97 53.97 53.5 53.8 53.7 65.22 65.1 66.11 64.6 65.2 65
19/09/2019 22:03:47 53.94 54.02 54.02 53.5 53.8 53.7 64.72 65.11 66.11 64.6 65.2 65
19/09/2019 22:03:48 53.77 54.15 54.15 53.5 53.8 53.7 65.03 65.08 66.11 64.6 65.2 65
19/09/2019 22:03:49 54.29 54.44 54.44 53.5 53.8 53.7 69.69 69.21 69.21 64.6 65.2 65
19/09/2019 22:03:50 53.65 54.01 54.44 53.5 53.8 53.7 64.79 67.52 69.21 64.6 65.2 65
19/09/2019 22:03:51 53.58 53.81 54.44 53.5 53.8 53.7 64.45 66.09 69.21 64.6 65.2 65
19/09/2019 22:03:52 53.6 53.75 54.44 53.5 53.8 53.7 64.41 65.18 69.21 64.6 65.2 65
19/09/2019 22:03:53 53.46 53.66 54.44 53.5 53.8 53.7 64.03 64.68 69.21 64.6 65.2 65
19/09/2019 22:03:54 53.83 53.77 54.44 53.5 53.8 53.7 64.93 64.73 69.21 64.6 65.2 65
19/09/2019 22:03:55 53.64 53.86 54.44 53.5 53.8 53.7 64.93 65.08 69.21 64.6 65.2 65
19/09/2019 22:03:56 53.36 53.76 54.44 53.5 53.8 53.7 65.13 65.37 69.21 64.6 65.2 65
19/09/2019 22:03:57 53.62 53.6 54.44 53.5 53.8 53.7 64.59 64.95 69.21 64.6 65.2 65
19/09/2019 22:03:58 53.06 53.53 54.44 53.5 53.8 53.7 64.03 64.63 69.21 64.6 65.2 65
19/09/2019 22:03:59 53.08 53.43 54.44 53.5 53.8 53.7 63.68 64.48 69.21 64.6 65.2 65
19/09/2019 22:04:00 53.1 53.36 54.44 53.5 53.8 53.7 64.83 64.7 69.21 64.7 65.2 65
19/09/2019 22:04:01 53.37 53.29 54.44 53.5 53.8 53.7 64.62 64.62 69.21 64.7 65.2 65
19/09/2019 22:04:02 53.53 53.51 54.44 53.5 53.8 53.7 64.69 64.81 69.21 64.7 65.2 65
19/09/2019 22:04:03 53.2 53.51 54.44 53.5 53.8 53.7 64.89 64.93 69.21 64.7 65.2 65
19/09/2019 22:04:04 53.7 53.69 54.44 53.5 53.8 53.7 66.89 66.29 69.21 64.7 65.2 65
19/09/2019 22:04:05 53.12 53.59 54.44 53.5 53.8 53.7 63.78 66.16 69.21 64.7 65.2 65
19/09/2019 22:04:06 53.3 53.4 54.44 53.5 53.8 53.7 64.74 64.93 69.21 64.7 65.2 65
19/09/2019 22:04:07 53.95 53.82 54.44 53.5 53.8 53.7 65.92 65.78 69.21 64.7 65.1 65
19/09/2019 22:04:08 53.46 53.8 54.44 53.5 53.8 53.7 65.35 65.89 69.21 64.7 65.1 65
19/09/2019 22:04:09 53.06 53.59 54.44 53.5 53.8 53.7 66.28 66.16 69.21 64.7 65.1 65
19/09/2019 22:04:10 53.31 53.5 54.44 53.5 53.8 53.7 65.44 66.22 69.21 64.7 65.1 65
19/09/2019 22:04:11 53.22 53.36 54.44 53.5 53.8 53.7 64.81 65.76 69.21 64.7 65.1 65
19/09/2019 22:04:12 53.41 53.42 54.44 53.5 53.8 53.7 64.1 65.06 69.21 64.7 65.1 65
19/09/2019 22:04:13 52.91 53.33 54.44 53.5 53.8 53.7 63.36 64.47 69.21 64.7 65.1 65
19/09/2019 22:04:14 53.29 53.32 54.44 53.5 53.8 53.7 63.78 64 69.21 64.7 65.1 65
19/09/2019 22:04:15 53.16 53.24 54.44 53.5 53.8 53.7 64.57 64.41 69.21 64.7 65.1 65
19/09/2019 22:04:16 53.09 53.3 54.44 53.5 53.8 53.7 64.71 64.86 69.21 64.7 65.1 65
19/09/2019 22:04:17 53.53 53.49 54.44 53.5 53.8 53.7 64.86 64.86 69.21 64.7 65.1 65
19/09/2019 22:04:18 52.87 53.35 54.44 53.5 53.8 53.7 64.13 64.79 69.21 64.7 65.1 65
19/09/2019 22:04:19 53.01 53.15 54.01 53.5 53.8 53.7 63.65 64.37 67.52 64.7 65.1 65
19/09/2019 22:04:20 53.39 53.37 53.86 53.5 53.8 53.7 64.18 64.25 66.29 64.7 65.1 65
19/09/2019 22:04:21 53.27 53.43 53.86 53.5 53.8 53.7 64.36 64.39 66.29 64.7 65.1 65
19/09/2019 22:04:22 53.21 53.37 53.86 53.5 53.8 53.7 63.64 64.4 66.29 64.7 65.1 65
19/09/2019 22:04:23 52.85 53.18 53.86 53.5 53.8 53.7 63.48 63.86 66.29 64.7 65.1 65
19/09/2019 22:04:24 53.3 53.29 53.86 53.5 53.8 53.7 64.89 64.58 66.29 64.7 65.1 65
19/09/2019 22:04:25 53.16 53.38 53.82 53.5 53.8 53.7 64.3 64.81 66.29 64.7 65.1 65
19/09/2019 22:04:26 53.01 53.21 53.82 53.5 53.8 53.7 63.76 64.29 66.29 64.7 65.1 65
19/09/2019 22:04:27 53.56 53.41 53.82 53.5 53.8 53.7 64.26 64.38 66.29 64.7 65.1 65
19/09/2019 22:04:28 53.4 53.44 53.82 53.5 53.8 53.7 63.96 64.32 66.29 64.7 65.1 65
19/09/2019 22:04:29 53.91 53.8 53.82 53.5 53.8 53.7 64.86 64.7 66.29 64.7 65.1 65
19/09/2019 22:04:30 53.4 53.88 53.88 53.5 53.8 53.7 63.79 64.69 66.29 64.7 65.1 65
19/09/2019 22:04:31 53.12 53.55 53.88 53.5 53.8 53.7 63.4 64.17 66.29 64.6 65.1 65
19/09/2019 22:04:32 53.38 53.38 53.88 53.5 53.8 53.7 63.73 63.86 66.29 64.6 65.1 65
19/09/2019 22:04:33 53.33 53.4 53.88 53.5 53.8 53.7 63.92 63.94 66.29 64.6 65.1 65
19/09/2019 22:04:34 53.19 53.4 53.88 53.5 53.8 53.7 64.22 64.16 66.22 64.6 65.1 65
19/09/2019 22:04:35 53.01 53.35 53.88 53.5 53.8 53.7 63.61 64.15 66.22 64.6 65.1 65
19/09/2019 22:04:36 53.66 53.49 53.88 53.5 53.8 53.7 63.73 64.08 66.22 64.6 65.1 65
19/09/2019 22:04:37 53.27 53.56 53.88 53.5 53.8 53.7 63.93 64.07 66.22 64.6 65.1 65
19/09/2019 22:04:38 53.3 53.39 53.88 53.5 53.8 53.7 63.89 63.94 66.22 64.5 65.1 65
19/09/2019 22:04:39 53.06 53.35 53.88 53.5 53.8 53.7 63.72 64.03 66.22 64.5 65.1 65
19/09/2019 22:04:40 52.91 53.22 53.88 53.5 53.8 53.7 63.31 63.96 65.76 64.5 65.1 65
19/09/2019 22:04:41 53.12 53.2 53.88 53.5 53.8 53.7 64.11 64.02 65.06 64.5 65.1 65
19/09/2019 22:04:42 53.08 53.14 53.88 53.5 53.8 53.7 63.29 63.91 64.86 64.5 65.1 65
19/09/2019 22:04:43 53.02 53.2 53.88 53.5 53.8 53.7 63.24 63.77 64.86 64.4 65.1 65
19/09/2019 22:04:44 53.12 53.15 53.88 53.5 53.8 53.7 63.79 63.73 64.86 64.4 65.1 65
19/09/2019 22:04:45 53.2 53.22 53.88 53.5 53.8 53.7 64.11 64 64.86 64.4 65.1 65
19/09/2019 22:04:46 53.11 53.22 53.88 53.5 53.8 53.7 63.59 63.98 64.86 64.4 65.1 65
19/09/2019 22:04:47 53.4 53.36 53.88 53.5 53.8 53.7 63.7 64 64.81 64.4 65.1 65
19/09/2019 22:04:48 53.2 53.31 53.88 53.5 53.7 53.7 65.09 64.72 64.81 64.4 65.1 65
19/09/2019 22:04:49 53.91 53.82 53.88 53.5 53.8 53.7 64.17 64.84 64.84 64.4 65.1 65
19/09/2019 22:04:50 53.52 53.91 53.91 53.5 53.7 53.7 63.66 64.37 64.84 64.4 65.1 65
19/09/2019 22:04:51 53.57 53.7 53.91 53.5 53.7 53.7 64.36 64.28 64.84 64.4 65.1 65
19/09/2019 22:04:52 53.09 53.65 53.91 53.5 53.7 53.7 63.85 64.28 64.84 64.4 65.1 65
19/09/2019 22:04:53 52.93 53.33 53.91 53.5 53.7 53.7 64.07 64.18 64.84 64.4 65.1 65
19/09/2019 22:04:54 53.51 53.48 53.91 53.5 53.7 53.7 64.51 64.53 64.84 64.4 65.1 65
19/09/2019 22:04:55 53.14 53.41 53.91 53.5 53.7 53.7 63.89 64.42 64.84 64.4 65.1 65
19/09/2019 22:04:56 53.12 53.34 53.91 53.5 53.7 53.7 63.63 64.32 64.84 64.4 65.1 65
19/09/2019 22:04:57 53.67 53.56 53.91 53.5 53.7 53.7 64.33 64.25 64.84 64.5 65.1 65
19/09/2019 22:04:58 53.87 53.84 53.91 53.5 53.7 53.7 64.41 64.55 64.84 64.5 65.1 65
19/09/2019 22:04:59 53.56 53.79 53.91 53.5 53.7 53.7 63.84 64.45 64.84 64.5 65.1 65
19/09/2019 22:05:00 54.1 54.02 54.02 53.5 53.7 53.7 64.72 64.74 64.84 64.5 65.1 65
19/09/2019 22:05:01 53.32 54 54.02 53.5 53.7 53.7 63.53 64.6 64.84 64.5 65.1 65
19/09/2019 22:05:02 53.19 53.54 54.02 53.5 53.7 53.7 63.8 63.93 64.84 64.5 65.1 65
19/09/2019 22:05:03 53.19 53.42 54.02 53.5 53.7 53.7 63.83 63.93 64.84 64.5 65.1 65
19/09/2019 22:05:04 54.32 54.25 54.25 53.5 53.7 53.7 64.68 64.68 64.84 64.5 65.1 65
19/09/2019 22:05:05 53.18 54.05 54.25 53.5 53.7 53.7 63.52 64.35 64.84 64.5 65.1 65
19/09/2019 22:05:06 54.22 54.03 54.25 53.5 53.7 53.7 65.59 64.98 64.98 64.5 65.1 65
19/09/2019 22:05:07 54.07 54.25 54.25 53.5 53.7 53.7 65.4 65.39 65.39 64.5 65.1 65
19/09/2019 22:05:08 53.75 54.1 54.25 53.5 53.7 53.7 65.6 65.56 65.56 64.5 65.1 65
19/09/2019 22:05:09 53.94 53.96 54.25 53.5 53.7 53.7 64.94 65.42 65.56 64.5 65.1 65
19/09/2019 22:05:10 55.22 54.81 54.81 53.5 53.7 53.7 65.87 65.84 65.84 64.5 65.1 65
19/09/2019 22:05:11 54.86 55.01 55.01 53.5 53.7 53.7 65.65 65.7 65.84 64.5 65.1 65
19/09/2019 22:05:12 54.31 54.75 55.01 53.5 53.7 53.7 66.16 66.24 66.24 64.5 65.1 65
19/09/2019 22:05:13 53.67 54.5 55.01 53.5 53.7 53.7 64.12 65.89 66.24 64.5 65.1 65
19/09/2019 22:05:14 53.57 53.98 55.01 53.5 53.8 53.7 64.88 65.02 66.24 64.5 65.1 65
19/09/2019 22:05:15 53.45 53.76 55.01 53.5 53.8 53.7 64.95 65.16 66.24 64.5 65.1 65
19/09/2019 22:05:16 53.87 53.83 55.01 53.5 53.8 53.7 64.66 65.19 66.24 64.5 65.1 65
19/09/2019 22:05:17 53.98 53.98 55.01 53.5 53.8 53.7 64.65 65.07 66.24 64.5 65.1 65
19/09/2019 22:05:18 53.93 54.01 55.01 53.5 53.8 53.7 64.49 64.81 66.24 64.5 65.1 65
19/09/2019 22:05:19 53.26 53.86 55.01 53.5 53.8 53.7 63.69 64.47 66.24 64.5 65.1 65
19/09/2019 22:05:20 53.24 53.54 55.01 53.5 53.8 53.7 62.95 64.08 66.24 64.5 65.1 65
19/09/2019 22:05:21 53.47 53.45 55.01 53.5 53.8 53.7 63.57 63.65 66.24 64.5 65.1 65
19/09/2019 22:05:22 53.64 53.57 55.01 53.5 53.8 53.7 63.81 63.81 66.24 64.5 65.1 65
19/09/2019 22:05:23 53.82 53.81 55.01 53.5 53.8 53.7 64.28 64.13 66.24 64.5 65.1 65
19/09/2019 22:05:24 53.84 53.84 55.01 53.5 53.8 53.7 63.78 64.15 66.24 64.5 65.1 65
19/09/2019 22:05:25 54.01 54.07 55.01 53.5 53.8 53.7 64.33 64.39 66.24 64.5 65.1 65
19/09/2019 22:05:26 53.83 54.11 55.01 53.6 53.8 53.7 64.15 64.35 66.24 64.5 65.1 65
19/09/2019 22:05:27 53.79 54.02 55.01 53.6 53.8 53.7 63.92 64.49 66.24 64.5 65.1 65
19/09/2019 22:05:28 53.73 53.9 55.01 53.6 53.8 53.7 64.07 64.17 66.24 64.5 65.1 65
19/09/2019 22:05:29 53.58 53.79 55.01 53.6 53.8 53.7 64.01 64.24 66.24 64.5 65.1 65
19/09/2019 22:05:30 54.1 54.01 55.01 53.6 53.8 53.7 64.05 64.25 66.24 64.5 65.1 65
19/09/2019 22:05:31 53.88 54 55.01 53.6 53.8 53.7 64.25 64.3 66.24 64.5 65.1 65
19/09/2019 22:05:32 54.03 54.04 55.01 53.6 53.8 53.7 64.38 64.51 66.24 64.5 65.1 65
19/09/2019 22:05:33 53.81 54.06 55.01 53.6 53.8 53.7 64.1 64.45 66.24 64.5 65.1 65
19/09/2019 22:05:34 53.6 53.91 55.01 53.6 53.8 53.7 64.14 64.29 66.24 64.5 65.1 65
19/09/2019 22:05:35 53.8 53.87 55.01 53.6 53.8 53.7 64.37 64.54 66.24 64.5 65.1 65
19/09/2019 22:05:36 53.8 53.98 55.01 53.6 53.8 53.7 64.07 64.48 66.24 64.5 65.1 65
19/09/2019 22:05:37 53.96 54 55.01 53.6 53.8 53.7 64.38 64.47 66.24 64.5 65.1 65
19/09/2019 22:05:38 53.44 53.93 55.01 53.6 53.8 53.7 63.65 64.38 66.24 64.5 65.1 65
19/09/2019 22:05:39 54.1 53.98 55.01 53.6 53.8 53.7 64.8 64.6 66.24 64.5 65.1 65
19/09/2019 22:05:40 53.57 53.89 55.01 53.6 53.8 53.7 63.75 64.38 66.24 64.5 65.1 65
19/09/2019 22:05:41 53.44 53.69 54.75 53.6 53.8 53.7 63.52 64.01 66.24 64.5 65.1 65
19/09/2019 22:05:42 53.58 53.67 54.5 53.6 53.8 53.7 63.57 63.88 65.89 64.5 65.1 65
19/09/2019 22:05:43 53.56 53.7 54.11 53.6 53.8 53.7 63.45 63.73 65.19 64.5 65.1 65
19/09/2019 22:05:44 54.22 54.08 54.11 53.6 53.8 53.7 64.61 64.44 65.19 64.6 65.1 65
19/09/2019 22:05:45 53.3 54.07 54.11 53.6 53.8 53.7 62.95 64.38 65.19 64.5 65.1 65
19/09/2019 22:05:46 53.65 53.74 54.11 53.6 53.8 53.7 63.9 64.03 65.07 64.5 65.1 65
19/09/2019 22:05:47 53.69 53.81 54.11 53.6 53.8 53.7 63.64 63.95 64.81 64.5 65 65
19/09/2019 22:05:48 53.6 53.69 54.11 53.6 53.8 53.7 64 63.97 64.6 64.6 65 65
19/09/2019 22:05:49 53.69 53.79 54.11 53.6 53.8 53.7 64.25 64.35 64.6 64.6 65 65
19/09/2019 22:05:50 53.27 53.64 54.11 53.6 53.8 53.7 63.21 64.08 64.6 64.6 65 65
19/09/2019 22:05:51 53.68 53.65 54.11 53.6 53.8 53.7 63.7 63.77 64.6 64.6 65 65
19/09/2019 22:05:52 54 53.99 54.11 53.6 53.8 53.7 64.21 64.24 64.6 64.6 65 65
19/09/2019 22:05:53 53.5 54.04 54.11 53.6 53.8 53.7 63.44 64.37 64.6 64.6 65 65
19/09/2019 22:05:54 53.55 53.7 54.11 53.6 53.8 53.7 63.53 63.79 64.6 64.6 65 65
19/09/2019 22:05:55 53.86 53.84 54.11 53.6 53.8 53.7 63.88 64.04 64.6 64.6 65 65
19/09/2019 22:05:56 53.73 53.86 54.08 53.6 53.8 53.7 63.46 64.04 64.6 64.6 65 65
19/09/2019 22:05:57 53.98 53.98 54.08 53.6 53.8 53.7 63.9 63.95 64.6 64.5 65 65
19/09/2019 22:05:58 53.65 53.98 54.08 53.6 53.8 53.7 63.29 63.95 64.6 64.5 65 65
19/09/2019 22:05:59 53.78 53.96 54.08 53.6 53.8 53.7 63.72 63.91 64.6 64.6 65 65
19/09/2019 22:06:00 53.43 53.71 54.08 53.6 53.8 53.7 63.42 63.62 64.6 64.5 65 65
19/09/2019 22:06:01 53.62 53.76 54.08 53.6 53.8 53.7 63.61 63.89 64.6 64.5 65 65
19/09/2019 22:06:02 53.57 53.66 54.08 53.6 53.8 53.7 63.14 63.59 64.6 64.5 65 65
19/09/2019 22:06:03 53.67 53.8 54.08 53.6 53.8 53.7 63.5 63.72 64.6 64.5 65 65
19/09/2019 22:06:04 53.67 53.73 54.08 53.6 53.8 53.7 63.46 63.49 64.6 64.5 65 65
19/09/2019 22:06:05 53.54 53.79 54.08 53.6 53.8 53.7 63.53 63.7 64.6 64.5 65 65
19/09/2019 22:06:06 53.75 53.78 54.08 53.6 53.8 53.7 63.95 63.97 64.6 64.5 65 65
19/09/2019 22:06:07 54.07 53.91 54.08 53.6 53.8 53.7 64.07 64.06 64.6 64.5 65 65
19/09/2019 22:06:08 53.86 54.08 54.08 53.6 53.8 53.7 63.68 64.05 64.6 64.5 65 65
19/09/2019 22:06:09 54.22 54.16 54.16 53.6 53.8 53.7 64.25 64.35 64.44 64.5 65 65
19/09/2019 22:06:10 54.06 54.2 54.2 53.6 53.8 53.7 63.86 64.2 64.44 64.5 65 65
19/09/2019 22:06:11 54.43 54.33 54.33 53.6 53.8 53.7 65.15 64.89 64.89 64.5 65 65
19/09/2019 22:06:12 53.87 54.3 54.33 53.6 53.8 53.7 63.62 64.86 64.89 64.5 65 65
19/09/2019 22:06:13 54.2 54.23 54.33 53.6 53.8 53.7 63.98 64.5 64.89 64.4 65 65
19/09/2019 22:06:14 54.68 54.56 54.56 53.6 53.8 53.7 64.1 64.24 64.89 64.4 65 65
19/09/2019 22:06:15 54.63 54.74 54.74 53.6 53.8 53.7 63.65 64.36 64.89 64.4 64.9 65
19/09/2019 22:06:16 54.58 54.69 54.74 53.6 53.8 53.7 63.64 64.1 64.89 64.3 64.9 65
19/09/2019 22:06:17 55.2 55.03 55.03 53.6 53.8 53.7 64.61 64.33 64.89 64.3 64.9 65
19/09/2019 22:06:18 54.84 55.09 55.09 53.6 53.8 53.7 63.36 64.49 64.89 64.3 64.9 65
19/09/2019 22:06:19 55.02 55.07 55.09 53.6 53.8 53.7 64.26 64.31 64.89 64.3 64.9 65
19/09/2019 22:06:20 55.6 55.44 55.44 53.6 53.8 53.7 64.46 64.41 64.89 64.3 64.9 65
19/09/2019 22:06:21 55.28 55.45 55.45 53.6 53.8 53.7 64.24 64.45 64.89 64.3 64.9 65
19/09/2019 22:06:22 55.92 55.74 55.74 53.6 53.8 53.7 65.22 65.02 65.02 64.3 64.9 65
19/09/2019 22:06:23 56.12 56.07 56.07 53.6 53.8 53.7 65.48 65.41 65.41 64.3 64.9 65
19/09/2019 22:06:24 56.15 56.09 56.09 53.6 53.8 53.7 64.83 65.31 65.41 64.3 64.9 65
19/09/2019 22:06:25 55.81 56.1 56.1 53.7 53.8 53.7 64.14 64.97 65.41 64.3 64.9 65
19/09/2019 22:06:26 56.43 56.3 56.3 53.7 53.8 53.7 65.21 65.07 65.41 64.3 64.9 65
19/09/2019 22:06:27 56.5 56.48 56.48 53.7 53.8 53.7 65.02 65.14 65.41 64.3 64.9 65
19/09/2019 22:06:28 56.88 56.77 56.77 53.7 53.8 53.7 65.93 65.72 65.72 64.3 64.9 65
19/09/2019 22:06:29 55.69 56.71 56.77 53.7 53.8 53.7 65 65.9 65.9 64.3 64.9 65
19/09/2019 22:06:30 56.05 56.2 56.77 53.7 53.8 53.7 65.64 65.65 65.9 64.3 64.9 65
19/09/2019 22:06:31 56.36 56.36 56.77 53.7 53.8 53.7 66.14 66.07 66.07 64.3 64.9 65
19/09/2019 22:06:32 56.26 56.75 56.77 53.7 53.8 53.7 66.43 66.77 66.77 64.4 64.9 65
19/09/2019 22:06:33 55.9 56.18 56.77 53.8 53.8 53.7 66.55 66.56 66.77 64.4 64.9 65
19/09/2019 22:06:34 56.92 56.76 56.77 53.8 53.8 53.7 67.79 67.61 67.61 64.4 64.9 65
19/09/2019 22:06:35 56.41 56.8 56.8 53.8 53.8 53.7 67.08 67.63 67.63 64.4 64.9 65
19/09/2019 22:06:36 55.53 56.52 56.8 53.8 53.8 53.7 65.96 67.28 67.63 64.4 64.9 65
19/09/2019 22:06:37 55.34 56.08 56.8 53.8 53.8 53.7 65.65 66.74 67.63 64.4 64.9 65
19/09/2019 22:06:38 55.83 56 56.8 53.8 53.8 53.7 66.19 66.41 67.63 64.4 64.9 65
19/09/2019 22:06:39 56.47 56.31 56.8 53.8 53.8 53.7 67.31 67.1 67.63 64.4 64.9 65
19/09/2019 22:06:40 56.79 56.67 56.8 53.8 53.8 53.7 66.89 67.04 67.63 64.5 64.9 65
19/09/2019 22:06:41 56.2 56.68 56.8 53.8 53.8 53.7 66.28 67.07 67.63 64.5 64.9 65
19/09/2019 22:06:42 56.5 56.55 56.8 53.9 53.8 53.7 66.81 66.88 67.63 64.5 64.9 65
19/09/2019 22:06:43 56.64 56.69 56.8 53.9 53.8 53.7 67.05 67.05 67.63 64.5 64.9 65
19/09/2019 22:06:44 56.69 56.68 56.8 53.9 53.8 53.7 67.69 67.46 67.63 64.5 64.9 65
19/09/2019 22:06:45 55.73 56.63 56.8 53.9 53.8 53.7 66.02 67.45 67.63 64.5 64.9 65
19/09/2019 22:06:46 57.18 56.92 56.92 53.9 53.8 53.7 67.79 67.55 67.63 64.5 64.9 65
19/09/2019 22:06:47 58.84 58.23 58.23 53.9 53.9 53.7 69.77 69.12 69.12 64.6 64.9 65
19/09/2019 22:06:48 58.64 58.48 58.48 54 53.9 53.8 69.31 69.26 69.26 64.6 64.9 65
19/09/2019 22:06:49 57.67 58.44 58.48 54 53.9 53.8 67.71 69.13 69.26 64.6 64.9 65
19/09/2019 22:06:50 57.33 58.16 58.48 54 53.9 53.8 67.22 68.5 69.26 64.6 64.9 65
19/09/2019 22:06:51 58.48 58.3 58.48 54 53.9 53.8 68.64 68.51 69.26 64.6 64.9 65
19/09/2019 22:06:52 57.13 58.1 58.48 54 53.9 53.8 66.7 68.24 69.26 64.6 64.9 65
19/09/2019 22:06:53 56.31 57.52 58.48 54 53.9 53.8 66.04 67.35 69.26 64.6 64.9 65
19/09/2019 22:06:54 56.05 56.77 58.48 54.1 53.9 53.8 66.17 66.61 69.26 64.6 64.9 65
19/09/2019 22:06:55 55.93 56.44 58.48 54.1 53.9 53.8 65.2 66.36 69.26 64.6 64.9 65
19/09/2019 22:06:56 55.13 56.06 58.48 54.1 53.9 53.8 64.84 65.69 69.26 64.6 64.9 65
19/09/2019 22:06:57 54.29 55.4 58.48 54.1 53.9 53.8 64.11 65.07 69.26 64.6 64.9 65
19/09/2019 22:06:58 54.02 54.85 58.48 54.1 53.9 53.8 64.12 64.63 69.26 64.6 64.9 65
19/09/2019 22:06:59 53.94 54.28 58.48 54.1 53.9 53.8 65.02 64.92 69.26 64.6 64.9 65
19/09/2019 22:07:00 54 54.18 58.48 54.1 53.9 53.8 64.43 64.98 69.26 64.6 64.9 65
19/09/2019 22:07:01 53.32 54.07 58.48 54.1 53.9 53.8 63.35 64.67 69.26 64.6 64.9 65
19/09/2019 22:07:02 53.62 53.71 58.48 54.1 53.9 53.8 63.57 63.97 69.26 64.6 64.9 65
19/09/2019 22:07:03 52.94 53.62 58.48 54.1 53.9 53.8 62.9 63.68 69.26 64.6 64.9 65
19/09/2019 22:07:04 53.55 53.59 58.48 54.1 53.9 53.8 63.8 63.75 69.26 64.6 64.9 65
19/09/2019 22:07:05 53.36 53.39 58.48 54.1 53.9 53.8 63.53 63.64 69.26 64.6 64.9 65
19/09/2019 22:07:06 53.87 53.78 58.48 54.1 53.9 53.8 64.33 64.29 69.26 64.6 64.9 65
19/09/2019 22:07:07 53.76 53.81 58.48 54.1 53.9 53.8 63.83 64.26 69.26 64.6 64.9 65
19/09/2019 22:07:08 54.16 54.04 58.48 54.1 53.9 53.8 64.18 64.18 69.26 64.6 64.9 65
19/09/2019 22:07:09 55.38 55 58.48 54.1 53.9 53.8 64.61 64.56 69.26 64.6 64.9 65
19/09/2019 22:07:10 54.76 55.23 58.48 54.1 53.9 53.8 64 64.79 69.26 64.6 64.9 65
19/09/2019 22:07:11 54.06 54.77 58.48 54.1 53.9 53.8 63.66 64.22 69.26 64.6 64.9 65
19/09/2019 22:07:12 54.23 54.35 58.48 54.1 53.9 53.8 64.19 64.23 69.26 64.6 64.9 65
19/09/2019 22:07:13 53.92 54.37 58.48 54.1 53.9 53.8 63.81 64.37 69.26 64.6 64.9 65
19/09/2019 22:07:14 54.16 54.16 58.48 54.1 53.9 53.8 64.28 64.17 69.26 64.6 64.9 65
19/09/2019 22:07:15 53.55 54.12 58.48 54.1 53.9 53.8 63.76 64.08 69.26 64.6 64.9 65
19/09/2019 22:07:16 53.22 53.8 58.48 54.1 53.9 53.8 63.34 63.9 69.26 64.6 64.9 65
19/09/2019 22:07:17 53.4 53.57 58.48 54.1 53.9 53.8 63.83 63.93 69.26 64.6 64.9 65
19/09/2019 22:07:18 53.37 53.55 58.44 54.1 53.9 53.8 64.11 64.21 69.13 64.6 64.9 65
19/09/2019 22:07:19 53.39 53.65 58.3 54.1 53.9 53.8 64.12 64.46 68.51 64.6 64.9 65
19/09/2019 22:07:20 53.14 53.35 58.3 54.1 53.9 53.8 63.7 63.99 68.51 64.6 64.9 65
19/09/2019 22:07:21 53.4 53.48 58.1 54.1 53.9 53.8 63.66 64.06 68.24 64.6 64.9 65
19/09/2019 22:07:22 53.19 53.35 57.52 54.1 53.9 53.8 63.47 63.91 67.35 64.6 64.9 65
19/09/2019 22:07:23 53.47 53.47 56.77 54.1 53.9 53.8 64.15 64.06 66.61 64.6 64.9 65
19/09/2019 22:07:24 53.57 53.57 56.44 54.1 53.9 53.8 64.58 64.51 66.36 64.6 64.9 65
19/09/2019 22:07:25 53.28 53.51 56.06 54.1 53.9 53.8 63.99 64.4 65.69 64.6 64.9 65
19/09/2019 22:07:26 53.84 53.71 55.4 54.1 53.9 53.8 64.45 64.43 65.07 64.6 64.9 65
19/09/2019 22:07:27 53.54 53.79 55.23 54.1 53.9 53.8 63.98 64.53 64.98 64.6 64.9 65
19/09/2019 22:07:28 53.02 53.68 55.23 54.1 53.9 53.8 62.95 64.28 64.98 64.6 64.9 65
19/09/2019 22:07:29 53.46 53.47 55.23 54.1 53.9 53.8 63.6 63.7 64.98 64.6 64.9 65
19/09/2019 22:07:30 54.09 53.9 55.23 54.1 53.9 53.8 64.55 64.36 64.79 64.6 64.9 65
19/09/2019 22:07:31 53.4 53.93 55.23 54.1 53.9 53.8 63.68 64.45 64.79 64.6 64.9 65
19/09/2019 22:07:32 53.63 53.68 55.23 54.1 53.9 53.8 63.73 64.02 64.79 64.6 64.9 65
19/09/2019 22:07:33 53.45 53.84 55.23 54.1 53.9 53.8 64.18 64.48 64.79 64.6 64.9 65
19/09/2019 22:07:34 53.54 53.62 55.23 54.1 53.9 53.8 63.89 64.22 64.79 64.6 64.9 65
19/09/2019 22:07:35 53.43 53.63 55.23 54.1 53.9 53.8 64.49 64.35 64.79 64.6 64.9 65
19/09/2019 22:07:36 53.51 53.58 55.23 54.1 53.9 53.8 63.98 64.29 64.79 64.6 64.9 65
19/09/2019 22:07:37 53.26 53.59 55.23 54.1 53.9 53.8 64.44 64.53 64.79 64.6 64.9 65
19/09/2019 22:07:38 54.09 53.9 55.23 54.1 53.9 53.8 64.94 64.82 64.82 64.6 64.9 65
19/09/2019 22:07:39 53.66 53.96 55.23 54.1 53.9 53.8 64.68 65.09 65.09 64.6 64.9 65
19/09/2019 22:07:40 53.52 53.74 54.77 54.1 53.9 53.8 65.07 64.98 65.09 64.6 64.9 65
19/09/2019 22:07:41 53.4 53.67 54.37 54.1 53.9 53.8 64.62 65.07 65.09 64.6 64.9 65
19/09/2019 22:07:42 53.75 53.68 54.37 54.1 53.9 53.8 65.14 65.06 65.09 64.6 64.9 65
19/09/2019 22:07:43 53.91 53.88 54.16 54.1 53.9 53.8 65.74 65.54 65.54 64.6 64.9 65
19/09/2019 22:07:44 53.51 53.88 54.12 54.1 53.9 53.8 66.2 66.28 66.28 64.6 64.9 65
19/09/2019 22:07:45 53.41 53.72 53.96 54.1 53.9 53.8 65.39 65.83 66.28 64.6 64.9 65
19/09/2019 22:07:46 53.46 53.58 53.96 54.1 53.9 53.8 64.21 65.69 66.28 64.6 64.9 65
19/09/2019 22:07:47 54.07 53.85 53.96 54.1 53.9 53.8 64.98 64.94 66.28 64.6 64.9 65
19/09/2019 22:07:48 53.4 53.95 53.96 54.1 53.9 53.8 64.23 65.04 66.28 64.6 64.9 65
19/09/2019 22:07:49 53.48 53.56 53.96 54.1 53.9 53.8 64.08 64.33 66.28 64.6 64.9 65
19/09/2019 22:07:50 53.24 53.57 53.96 54.1 53.9 53.8 63.63 64.32 66.28 64.6 64.9 65
19/09/2019 22:07:51 53.37 53.58 53.96 54.1 53.9 53.8 64.3 64.44 66.28 64.6 64.9 65
19/09/2019 22:07:52 53.39 53.46 53.96 54.1 53.9 53.8 63.75 64.08 66.28 64.6 64.9 65
19/09/2019 22:07:53 53.55 53.59 53.96 54.1 53.9 53.8 63.98 64.16 66.28 64.6 64.9 65
19/09/2019 22:07:54 53.51 53.76 53.96 54.1 53.9 53.8 63.48 64.2 66.28 64.6 64.9 65
19/09/2019 22:07:55 53.38 53.51 53.96 54.1 53.9 53.8 64.01 63.91 66.28 64.6 64.9 65
19/09/2019 22:07:56 53.42 53.47 53.96 54.1 53.9 53.8 63.1 63.91 66.28 64.6 64.9 65
19/09/2019 22:07:57 54.35 54.03 54.03 54.1 53.9 53.8 64.2 63.97 66.28 64.6 64.9 65
19/09/2019 22:07:58 53.89 54.14 54.14 54.1 53.9 53.8 63.87 64.27 66.28 64.6 64.9 65
19/09/2019 22:07:59 53.6 53.95 54.14 54.1 53.9 53.8 63.33 63.89 66.28 64.6 64.9 65
19/09/2019 22:08:00 53.48 53.7 54.14 54.1 53.9 53.8 63.74 63.72 66.28 64.6 64.9 65
19/09/2019 22:08:01 53.57 53.65 54.14 54.1 53.9 53.8 63.27 63.78 66.28 64.6 64.9 65
19/09/2019 22:08:02 54.07 53.96 54.14 54.1 53.9 53.8 63.71 63.73 66.28 64.6 64.9 65
19/09/2019 22:08:03 54.05 54.08 54.14 54.1 53.9 53.8 64.35 64.2 66.28 64.6 64.9 65
19/09/2019 22:08:04 53.69 54.04 54.14 54.1 53.9 53.8 63.6 64.19 66.28 64.6 64.9 65
19/09/2019 22:08:05 53.85 53.88 54.14 54.1 53.9 53.8 64.4 64.24 66.28 64.6 64.9 65
19/09/2019 22:08:06 53.49 53.96 54.14 54.1 53.9 53.8 63.94 64.3 66.28 64.6 64.9 65
19/09/2019 22:08:07 53.75 53.79 54.14 54.1 53.9 53.8 64.38 64.47 66.28 64.6 64.9 65
19/09/2019 22:08:08 53.38 53.71 54.14 54.1 53.9 53.8 64.21 64.4 66.28 64.6 64.9 65
19/09/2019 22:08:09 53.44 53.58 54.14 54.1 53.9 53.8 64.35 64.56 66.28 64.6 64.9 65
19/09/2019 22:08:10 53.69 53.67 54.14 54.1 53.9 53.8 64.04 64.49 66.28 64.6 64.9 65
19/09/2019 22:08:11 53.01 53.67 54.14 54.1 53.9 53.8 63.55 64.37 66.28 64.6 64.9 65
19/09/2019 22:08:12 53.59 53.6 54.14 54.1 53.9 53.8 63.95 64.08 66.28 64.6 64.9 65
19/09/2019 22:08:13 54.19 54.01 54.14 54.1 53.9 53.8 64.16 64.22 66.28 64.6 64.9 65
19/09/2019 22:08:14 54.18 54.24 54.24 54.1 53.9 53.8 64.61 64.7 65.83 64.6 64.9 65
19/09/2019 22:08:15 53.39 54.09 54.24 54.1 53.9 53.8 63.95 64.4 65.69 64.6 64.9 65
19/09/2019 22:08:16 54.02 53.95 54.24 54.1 53.9 53.8 64.61 64.57 65.04 64.6 64.9 65
19/09/2019 22:08:17 53.95 54.02 54.24 54.1 53.9 53.8 64.31 64.56 65.04 64.6 64.9 65
19/09/2019 22:08:18 53.87 54.02 54.24 54.1 53.9 53.8 64.61 64.75 64.75 64.6 64.9 65
19/09/2019 22:08:19 53.81 54.08 54.24 54.1 53.9 53.8 64.76 64.87 64.87 64.6 64.9 65
19/09/2019 22:08:20 52.98 53.76 54.24 54.1 53.9 53.8 63.39 64.57 64.87 64.6 64.9 65
19/09/2019 22:08:21 53.36 53.5 54.24 54.1 53.9 53.8 64.17 64.33 64.87 64.6 64.9 65
19/09/2019 22:08:22 53.14 53.35 54.24 54.1 53.9 53.8 63.66 64.1 64.87 64.6 64.8 65
19/09/2019 22:08:23 53.43 53.5 54.24 54.1 53.9 53.8 63.78 64.16 64.87 64.6 64.8 65
19/09/2019 22:08:24 53.11 53.34 54.24 54.1 53.9 53.8 63.25 63.79 64.87 64.6 64.8 65
19/09/2019 22:08:25 53.68 53.58 54.24 54.1 53.9 53.8 64.58 64.27 64.87 64.6 64.8 65
19/09/2019 22:08:26 53.1 53.53 54.24 54.1 53.9 53.8 63.22 64.23 64.87 64.6 64.8 65
19/09/2019 22:08:27 53.22 53.37 54.24 54.1 53.9 53.8 63.57 63.72 64.87 64.6 64.8 65
19/09/2019 22:08:28 53.5 53.53 54.24 54.1 53.9 53.8 64.32 64.2 64.87 64.6 64.8 65.1
19/09/2019 22:08:29 52.91 53.44 54.24 54.1 53.9 53.8 63.36 64.12 64.87 64.6 64.8 65.1
19/09/2019 22:08:30 53.47 53.39 54.24 54.1 53.9 53.8 64.28 64.12 64.87 64.6 64.8 65.1
19/09/2019 22:08:31 53.16 53.45 54.24 54.1 53.9 53.8 62.95 64.16 64.87 64.6 64.8 65.1
19/09/2019 22:08:32 52.95 53.37 54.24 54.1 53.9 53.8 63.38 63.79 64.87 64.6 64.8 65.1
19/09/2019 22:08:33 53.13 53.19 54.24 54.1 53.9 53.8 63.5 63.73 64.87 64.6 64.8 65.1
19/09/2019 22:08:34 53.13 53.18 54.24 54.1 53.9 53.8 63.25 63.59 64.87 64.6 64.8 65.1
19/09/2019 22:08:35 53.51 53.38 54.24 54.1 53.9 53.8 64.09 63.86 64.87 64.6 64.8 65.1
19/09/2019 22:08:36 53.71 53.6 54.24 54.1 53.9 53.8 63.26 63.73 64.87 64.6 64.8 65
19/09/2019 22:08:37 53.56 53.65 54.24 54.1 53.9 53.8 63.19 63.51 64.87 64.6 64.8 65
19/09/2019 22:08:38 53.63 53.66 54.24 54.1 53.9 53.8 63.92 63.74 64.87 64.6 64.8 65
19/09/2019 22:08:39 53.66 53.75 54.24 54.1 53.9 53.8 63.53 63.8 64.87 64.6 64.8 65
19/09/2019 22:08:40 53.72 53.79 54.24 54.1 53.9 53.8 63.64 63.77 64.87 64.6 64.8 65
19/09/2019 22:08:41 53.67 53.75 54.24 54.1 53.8 53.8 63.68 63.78 64.87 64.6 64.8 65
19/09/2019 22:08:42 54.22 54.11 54.24 54.1 53.8 53.8 64.16 64.22 64.87 64.6 64.8 65.1
19/09/2019 22:08:43 54.04 54.17 54.24 54.1 53.8 53.8 64.2 64.25 64.87 64.6 64.7 65.1
19/09/2019 22:08:44 54.06 54.18 54.18 54.1 53.8 53.8 64.13 64.47 64.87 64.6 64.7 65.1
19/09/2019 22:08:45 53.75 54.1 54.18 54.1 53.8 53.8 64.39 64.36 64.87 64.6 64.7 65.1
19/09/2019 22:08:46 53.87 54.08 54.18 54.1 53.8 53.8 64.33 64.63 64.87 64.6 64.7 65.1
19/09/2019 22:08:47 53.29 53.77 54.18 54.1 53.8 53.8 63.57 64.17 64.87 64.6 64.7 65.1
19/09/2019 22:08:48 53.45 53.63 54.18 54.1 53.8 53.8 63.3 63.85 64.87 64.6 64.7 65.1
19/09/2019 22:08:49 53.19 53.52 54.18 54.1 53.8 53.8 63.5 63.66 64.63 64.5 64.7 65.1
19/09/2019 22:08:50 53.54 53.53 54.18 54.1 53.8 53.8 64.08 64.08 64.63 64.5 64.7 65.1
19/09/2019 22:08:51 53.43 53.68 54.18 54.1 53.8 53.8 63.3 64.29 64.63 64.5 64.7 65.1
19/09/2019 22:08:52 53.11 53.4 54.18 54.1 53.8 53.8 64.08 64.02 64.63 64.5 64.7 65.1
19/09/2019 22:08:53 53.05 53.33 54.18 54.1 53.8 53.8 63.6 64.25 64.63 64.5 64.7 65
19/09/2019 22:08:54 53.23 53.23 54.18 54.1 53.8 53.8 64.19 64.14 64.63 64.5 64.7 65
19/09/2019 22:08:55 53.21 53.33 54.18 54.1 53.8 53.8 63.33 64.31 64.63 64.5 64.7 65
19/09/2019 22:08:56 52.95 53.18 54.18 54.1 53.8 53.8 63.18 63.53 64.63 64.5 64.7 65
19/09/2019 22:08:57 52.84 53.19 54.18 54.1 53.8 53.8 62.99 63.56 64.63 64.5 64.7 65
19/09/2019 22:08:58 53.19 53.13 54.18 54.1 53.8 53.8 63.45 63.37 64.63 64.5 64.7 65
19/09/2019 22:08:59 53.43 53.32 54.18 54.1 53.8 53.8 64.51 64.34 64.63 64.5 64.7 65
19/09/2019 22:09:00 52.95 53.32 54.18 54.1 53.8 53.8 64.09 64.55 64.63 64.5 64.7 65
19/09/2019 22:09:01 52.98 53.13 54.18 54.1 53.8 53.8 63.18 64.01 64.63 64.5 64.7 65
19/09/2019 22:09:02 53.01 53.06 54.18 54.1 53.8 53.8 63.37 63.54 64.63 64.5 64.7 65
19/09/2019 22:09:03 53.94 53.62 54.18 54.1 53.8 53.8 64.89 64.46 64.63 64.5 64.7 65
19/09/2019 22:09:04 53.55 53.62 54.18 54.1 53.8 53.8 64.1 64.31 64.63 64.5 64.7 65
19/09/2019 22:09:05 53.05 53.61 54.18 54.1 53.8 53.8 63.51 64.29 64.63 64.5 64.7 65
19/09/2019 22:09:06 53.55 53.51 54.18 54.1 53.8 53.8 64.46 64.36 64.63 64.5 64.7 65
19/09/2019 22:09:07 53.39 53.66 54.18 54.1 53.8 53.8 64.04 64.59 64.63 64.5 64.7 65
19/09/2019 22:09:08 53.37 53.56 54.18 54.1 53.8 53.8 64.36 64.41 64.63 64.5 64.7 65
19/09/2019 22:09:09 53.22 53.47 54.18 54.1 53.8 53.8 63.54 64.36 64.63 64.5 64.7 65
19/09/2019 22:09:10 53.55 53.54 54.18 54.1 53.8 53.8 63.53 63.89 64.63 64.5 64.7 65
19/09/2019 22:09:11 53.19 53.57 54.18 54.1 53.8 53.8 63.14 63.9 64.63 64.4 64.7 65
19/09/2019 22:09:12 53.26 53.43 54.18 54.1 53.8 53.8 64.21 64.06 64.63 64.4 64.7 65
19/09/2019 22:09:13 53.63 53.62 54.18 54.1 53.8 53.8 64.96 64.74 64.74 64.5 64.7 65.1
19/09/2019 22:09:14 53.86 53.78 54.1 54.1 53.8 53.8 65.54 65.25 65.25 64.5 64.7 65.1
19/09/2019 22:09:15 53.3 53.78 54.08 54.1 53.8 53.8 64.39 65.31 65.31 64.5 64.7 65.1
19/09/2019 22:09:16 53.72 53.69 53.78 54.1 53.8 53.8 64.55 65.03 65.31 64.5 64.7 65.1
19/09/2019 22:09:17 52.95 53.6 53.78 54.1 53.8 53.8 63.47 64.49 65.31 64.5 64.7 65.1
19/09/2019 22:09:18 53.69 53.65 53.78 54.1 53.8 53.8 64.29 64.24 65.31 64.5 64.7 65.1
19/09/2019 22:09:19 53.9 53.85 53.85 54.1 53.8 53.8 63.96 64.33 65.31 64.5 64.7 65.1
19/09/2019 22:09:20 53.6 53.8 53.85 54.1 53.8 53.8 63.95 64.12 65.31 64.5 64.7 65.1
19/09/2019 22:09:21 53.43 53.71 53.85 54.1 53.8 53.8 64.31 64.47 65.31 64.5 64.7 65.1
19/09/2019 22:09:22 53.65 53.71 53.85 54.1 53.8 53.8 64.34 64.37 65.31 64.5 64.7 65.1
19/09/2019 22:09:23 53.72 53.79 53.85 54.1 53.8 53.8 64.72 64.75 65.31 64.5 64.7 65.1
19/09/2019 22:09:24 53.39 53.74 53.85 54.1 53.8 53.8 64.58 64.83 65.31 64.5 64.7 65.1
19/09/2019 22:09:25 53.76 53.79 53.85 54.1 53.8 53.8 64.44 64.76 65.31 64.5 64.7 65.1
19/09/2019 22:09:26 53.85 53.91 53.91 54.1 53.8 53.8 64.64 64.84 65.31 64.5 64.7 65.1
19/09/2019 22:09:27 54.2 54.07 54.07 54.1 53.8 53.8 65.38 65.21 65.31 64.5 64.7 65.1
19/09/2019 22:09:28 54.44 54.34 54.34 54.1 53.8 53.8 64.69 65.16 65.31 64.5 64.7 65.1
19/09/2019 22:09:29 53.98 54.33 54.34 54.1 53.8 53.8 63.82 64.8 65.31 64.5 64.7 65.1
19/09/2019 22:09:30 53.99 54.17 54.34 54.1 53.8 53.8 64.41 64.48 65.31 64.5 64.7 65.1
19/09/2019 22:09:31 54.24 54.24 54.34 54.1 53.8 53.8 64.41 64.64 65.31 64.5 64.7 65.1
19/09/2019 22:09:32 54.2 54.3 54.34 54.1 53.8 53.8 63.79 64.45 65.31 64.5 64.7 65.1
19/09/2019 22:09:33 53.68 54.21 54.34 54.1 53.8 53.8 63.83 64.34 65.31 64.5 64.7 65.1
19/09/2019 22:09:34 54.27 54.12 54.34 54.1 53.8 53.8 65.02 64.59 65.31 64.5 64.7 65.1
19/09/2019 22:09:35 53.71 54.08 54.34 54.1 53.8 53.8 64.3 64.6 65.31 64.5 64.7 65.1
19/09/2019 22:09:36 53.69 53.89 54.34 54.1 53.8 53.8 64.24 64.47 65.31 64.5 64.7 65.1
19/09/2019 22:09:37 53.78 53.84 54.34 54.1 53.8 53.8 64.25 64.39 65.31 64.5 64.7 65.1
19/09/2019 22:09:38 53.28 53.78 54.34 54.1 53.8 53.8 63.56 64.34 65.31 64.5 64.6 65.1
19/09/2019 22:09:39 53.67 53.68 54.34 54.1 53.8 53.8 64.03 64.08 65.31 64.5 64.6 65.1
19/09/2019 22:09:40 53.75 53.79 54.34 54.1 53.8 53.8 63.63 64.09 65.31 64.5 64.6 65.1
19/09/2019 22:09:41 53.8 53.82 54.34 54.2 53.8 53.8 63.56 63.73 65.31 64.5 64.6 65.1
19/09/2019 22:09:42 53.8 53.92 54.34 54.2 53.8 53.8 64.61 64.47 65.31 64.5 64.6 65.1
19/09/2019 22:09:43 53.17 53.83 54.34 54.2 53.8 53.8 63.18 64.27 65.31 64.5 64.6 65.1
19/09/2019 22:09:44 53.31 53.42 54.34 54.2 53.8 53.8 63.64 63.75 65.31 64.5 64.6 65.1
19/09/2019 22:09:45 53.51 53.56 54.34 54.2 53.8 53.8 64.06 64.13 65.21 64.5 64.6 65.1
19/09/2019 22:09:46 53.65 53.69 54.34 54.2 53.8 53.8 63.72 64.22 65.21 64.5 64.6 65.1
19/09/2019 22:09:47 53.52 53.8 54.34 54.2 53.8 53.8 64.15 64.44 65.21 64.5 64.6 65.1
19/09/2019 22:09:48 53.12 53.55 54.34 54.2 53.8 53.8 63.47 63.99 65.21 64.5 64.6 65.1
19/09/2019 22:09:49 53.54 53.46 54.34 54.2 53.8 53.8 64.37 64.12 65.21 64.5 64.6 65.1
19/09/2019 22:09:50 53.38 53.56 54.34 54.2 53.8 53.8 63.83 64.24 65.21 64.5 64.6 65.1
19/09/2019 22:09:51 53.58 53.56 54.34 54.2 53.8 53.8 64.07 64.22 65.21 64.5 64.6 65.1
19/09/2019 22:09:52 53.23 53.56 54.34 54.2 53.8 53.8 63.94 64.09 65.21 64.5 64.6 65.1
19/09/2019 22:09:53 53.65 53.6 54.34 54.2 53.8 53.8 64.01 64.46 65.21 64.5 64.6 65.1
19/09/2019 22:09:54 53.19 53.57 54.34 54.2 53.8 53.8 63.41 64.07 65.21 64.5 64.6 65.1
19/09/2019 22:09:55 53.31 53.5 54.34 54.2 53.8 53.8 63.99 64.12 65.21 64.5 64.6 65.1
19/09/2019 22:09:56 53.13 53.39 54.34 54.2 53.8 53.8 63.72 63.98 65.21 64.5 64.6 65.1
19/09/2019 22:09:57 52.93 53.15 54.34 54.2 53.8 53.8 63.22 63.78 65.16 64.5 64.6 65.1
19/09/2019 22:09:58 52.85 53.07 54.33 54.2 53.8 53.8 63.23 63.55 64.8 64.5 64.6 65.1
19/09/2019 22:09:59 52.95 53.12 54.3 54.1 53.8 53.8 63.15 63.54 64.64 64.5 64.6 65.1
19/09/2019 22:10:00 53.3 53.17 54.3 54.1 53.8 53.8 64.26 63.86 64.64 64.5 64.6 65.1
19/09/2019 22:10:01 52.82 53.12 54.3 54.1 53.8 53.8 62.92 63.79 64.6 64.5 64.6 65.1
19/09/2019 22:10:02 53.15 53.16 54.21 54.1 53.8 53.8 63.7 63.59 64.6 64.5 64.6 65.1
19/09/2019 22:10:03 52.94 53.16 54.12 54.1 53.8 53.8 64 64.14 64.6 64.5 64.6 65.1
19/09/2019 22:10:04 53.07 53.13 54.08 54.1 53.8 53.8 63.74 63.88 64.6 64.5 64.6 65.1
19/09/2019 22:10:05 53.12 53.21 53.92 54.1 53.8 53.8 64.02 64.17 64.47 64.5 64.6 65.1
19/09/2019 22:10:06 53.21 53.19 53.92 54.1 53.8 53.8 65.25 65.03 65.03 64.5 64.6 65.1
19/09/2019 22:10:07 53.52 53.45 53.92 54.1 53.8 53.8 65.47 65.25 65.25 64.5 64.6 65.1
19/09/2019 22:10:08 52.72 53.37 53.92 54.1 53.8 53.8 63.49 65.26 65.26 64.5 64.6 65.1
19/09/2019 22:10:09 52.68 53.01 53.92 54.1 53.8 53.8 64.47 64.53 65.26 64.5 64.6 65
19/09/2019 22:10:10 53.08 53.15 53.92 54.1 53.8 53.8 65.94 65.61 65.61 64.5 64.6 65
19/09/2019 22:10:11 53.34 53.36 53.92 54.1 53.8 53.8 65.81 65.95 65.95 64.5 64.6 65
19/09/2019 22:10:12 53.24 53.33 53.83 54.1 53.8 53.8 65.11 65.67 65.95 64.4 64.6 65
19/09/2019 22:10:13 53.3 53.3 53.8 54.1 53.8 53.8 66.17 66.09 66.09 64.5 64.6 65
19/09/2019 22:10:14 53.13 53.53 53.8 54.1 53.8 53.8 64.06 65.76 66.09 64.5 64.6 65
19/09/2019 22:10:15 53.28 53.25 53.8 54.1 53.8 53.8 64.13 64.67 66.09 64.4 64.6 65
19/09/2019 22:10:16 53.26 53.42 53.8 54.1 53.8 53.8 64.25 64.62 66.09 64.4 64.6 65
19/09/2019 22:10:17 52.91 53.33 53.6 54.1 53.8 53.8 64.51 64.65 66.09 64.4 64.6 65
19/09/2019 22:10:18 53.11 53.13 53.6 54.1 53.8 53.8 64.33 64.49 66.09 64.4 64.6 65
19/09/2019 22:10:19 53.69 53.56 53.6 54.1 53.8 53.8 64.2 64.36 66.09 64.4 64.6 65
19/09/2019 22:10:20 54.28 54.12 54.12 54.1 53.8 53.8 64.3 64.68 66.09 64.5 64.6 65
19/09/2019 22:10:21 53.03 54 54.12 54.1 53.8 53.8 63.68 64.5 66.09 64.5 64.6 65
19/09/2019 22:10:22 53.41 53.51 54.12 54.1 53.8 53.8 64.4 64.29 66.09 64.5 64.6 65
19/09/2019 22:10:23 53.06 53.5 54.12 54.1 53.8 53.8 63.15 64.29 66.09 64.5 64.6 65
19/09/2019 22:10:24 53.16 53.35 54.12 54.1 53.8 53.8 64.33 64.2 66.09 64.5 64.6 65
19/09/2019 22:10:25 53.26 53.27 54.12 54.1 53.7 53.8 64.18 64.3 66.09 64.5 64.6 65
19/09/2019 22:10:26 53 53.34 54.12 54.1 53.7 53.8 63.97 64.33 66.09 64.5 64.6 65
19/09/2019 22:10:27 52.95 53.12 54.12 54.1 53.7 53.8 65.29 65.08 66.09 64.5 64.6 65
19/09/2019 22:10:28 53.02 53.06 54.12 54.1 53.7 53.8 64.77 64.97 66.09 64.5 64.5 65
19/09/2019 22:10:29 53 53.14 54.12 54.1 53.7 53.8 64.47 65.09 66.09 64.5 64.5 65
19/09/2019 22:10:30 52.89 53.21 54.12 54.1 53.7 53.8 64.82 65.11 66.09 64.5 64.5 65
19/09/2019 22:10:31 53.18 53.17 54.12 54.1 53.7 53.8 64.95 65.14 66.09 64.5 64.5 65
19/09/2019 22:10:32 53.17 53.23 54.12 54.1 53.7 53.8 64.86 65.06 66.09 64.5 64.5 65
19/09/2019 22:10:33 52.93 53.36 54.12 54.1 53.7 53.8 64.81 65.21 66.09 64.5 64.5 65
19/09/2019 22:10:34 53.27 53.23 54.12 54.1 53.7 53.8 65.05 65.03 66.09 64.5 64.5 65
19/09/2019 22:10:35 53.36 53.39 54.12 54.1 53.7 53.8 64.84 65.22 66.09 64.5 64.5 65
19/09/2019 22:10:36 52.89 53.28 54.12 54.1 53.7 53.8 64.3 64.95 66.09 64.5 64.5 65
19/09/2019 22:10:37 52.74 53.03 54.12 54.1 53.7 53.8 64.22 64.48 66.09 64.5 64.5 65
19/09/2019 22:10:38 53.18 53.14 54.12 54.1 53.7 53.8 65.01 64.95 66.09 64.5 64.5 65
19/09/2019 22:10:39 52.91 53.19 54.12 54.1 53.7 53.8 64.13 64.92 66.09 64.5 64.5 65
19/09/2019 22:10:40 53.34 53.26 54.12 54.1 53.7 53.8 65.4 65.17 66.09 64.5 64.5 65
19/09/2019 22:10:41 52.99 53.21 54.12 54.1 53.7 53.8 65.04 65.11 66.09 64.5 64.5 65
19/09/2019 22:10:42 53.05 53.18 54.12 54.1 53.7 53.8 65.21 65.43 66.09 64.5 64.5 65
19/09/2019 22:10:43 52.99 53.16 54.12 54.1 53.7 53.8 66.38 65.97 65.97 64.5 64.5 65
19/09/2019 22:10:44 53.38 53.34 54.12 54.1 53.7 53.8 66.44 66.37 66.37 64.5 64.5 65
19/09/2019 22:10:45 53.58 53.49 54.12 54.1 53.7 53.8 66.95 66.87 66.87 64.5 64.5 65
19/09/2019 22:10:46 53.15 53.49 54.12 54.1 53.7 53.8 66.63 66.87 66.87 64.5 64.5 65
19/09/2019 22:10:47 53.04 53.43 54.12 54.1 53.7 53.8 66.17 67.03 67.03 64.5 64.5 65
19/09/2019 22:10:48 53.29 53.31 54.12 54.1 53.7 53.8 65.24 66.58 67.03 64.6 64.5 65
19/09/2019 22:10:49 53.78 53.7 54.12 54.1 53.7 53.8 65.91 66.06 67.03 64.6 64.5 65
19/09/2019 22:10:50 54.17 54.03 54.03 54.1 53.7 53.8 65.59 65.88 67.03 64.6 64.5 65
19/09/2019 22:10:51 54.89 54.72 54.72 54.1 53.7 53.8 65.61 65.95 67.03 64.6 64.5 65
19/09/2019 22:10:52 57.74 57.01 57.01 54.1 53.7 53.8 66.97 66.64 67.03 64.6 64.5 65
19/09/2019 22:10:53 57.14 57.26 57.26 54.1 53.7 53.8 65.3 66.6 67.03 64.6 64.5 65
19/09/2019 22:10:54 53.98 56.99 57.26 54.1 53.7 53.8 63.76 65.87 67.03 64.6 64.5 65
19/09/2019 22:10:55 53.32 55.28 57.26 54.1 53.7 53.8 64.26 64.65 67.03 64.6 64.5 65
19/09/2019 22:10:56 53.42 54.17 57.26 54.1 53.7 53.8 64.54 64.6 67.03 64.6 64.5 65
19/09/2019 22:10:57 53.14 53.73 57.26 54.1 53.7 53.8 63.98 64.64 67.03 64.6 64.5 65
19/09/2019 22:10:58 53.23 53.35 57.26 54.1 53.7 53.8 64.82 64.69 67.03 64.6 64.5 65
19/09/2019 22:10:59 54.07 53.95 57.26 54.1 53.7 53.8 65.22 65.29 67.03 64.6 64.5 65
19/09/2019 22:11:00 55.8 55.33 57.26 54.1 53.7 53.8 65.31 65.51 67.03 64.6 64.5 65
19/09/2019 22:11:01 56.64 56.22 57.26 54.1 53.7 53.8 66.14 65.93 67.03 64.6 64.5 65
19/09/2019 22:11:02 55 56.08 57.26 54.1 53.7 53.8 66.15 66.19 67.03 64.6 64.5 65
19/09/2019 22:11:03 55.63 55.61 57.26 54.1 53.7 53.8 66.97 66.78 67.03 64.6 64.5 65
19/09/2019 22:11:04 55.66 55.79 57.26 54.1 53.7 53.8 67.47 67.31 67.31 64.7 64.5 65
19/09/2019 22:11:05 55.85 55.84 57.26 54.1 53.7 53.8 66.17 67.25 67.31 64.7 64.5 65
19/09/2019 22:11:06 56.56 56.32 57.26 54.2 53.7 53.8 66.32 66.66 67.31 64.7 64.5 65
19/09/2019 22:11:07 56.1 56.34 57.26 54.2 53.7 53.8 66.56 66.62 67.31 64.7 64.5 65
19/09/2019 22:11:08 56.33 56.36 57.26 54.2 53.7 53.8 66.11 66.67 67.31 64.7 64.5 65
19/09/2019 22:11:09 55.35 56.26 57.26 54.2 53.7 53.8 65.93 66.24 67.31 64.7 64.5 65
19/09/2019 22:11:10 55.28 55.77 57.26 54.2 53.7 53.8 66.36 66.38 67.31 64.7 64.5 65
19/09/2019 22:11:11 54.21 55.46 57.26 54.2 53.7 53.8 64.74 66.37 67.31 64.7 64.5 65
19/09/2019 22:11:12 53.89 54.7 57.26 54.2 53.7 53.8 64.49 65.4 67.31 64.7 64.5 65
19/09/2019 22:11:13 53.51 54.21 57.26 54.2 53.7 53.8 63.79 64.81 67.31 64.7 64.5 65
19/09/2019 22:11:14 53.34 53.87 57.26 54.2 53.7 53.8 64.83 64.7 67.31 64.7 64.5 65
19/09/2019 22:11:15 53.32 53.47 57.26 54.2 53.7 53.8 64.27 64.65 67.31 64.7 64.5 65
19/09/2019 22:11:16 52.95 53.43 57.26 54.2 53.7 53.8 65.19 65.23 67.31 64.7 64.5 65
19/09/2019 22:11:17 53.45 53.39 57.26 54.2 53.7 53.8 65.06 65.12 67.31 64.7 64.5 65
19/09/2019 22:11:18 53.15 53.37 57.26 54.2 53.7 53.8 64.7 65.02 67.31 64.7 64.5 65
19/09/2019 22:11:19 53.29 53.51 57.26 54.2 53.7 53.8 65.44 65.33 67.31 64.7 64.5 65
19/09/2019 22:11:20 53.09 53.31 57.26 54.1 53.7 53.8 64.84 65.31 67.31 64.7 64.5 65
19/09/2019 22:11:21 53.32 53.38 57.26 54.1 53.7 53.8 65.6 65.69 67.31 64.7 64.5 65
19/09/2019 22:11:22 53.46 53.48 57.26 54.1 53.7 53.8 66.41 66.25 67.31 64.7 64.5 65
19/09/2019 22:11:23 53.1 53.47 56.99 54.1 53.7 53.8 65.5 65.93 67.31 64.7 64.5 65
19/09/2019 22:11:24 53.53 53.5 56.36 54.1 53.7 53.8 65.51 65.97 67.31 64.7 64.5 65
19/09/2019 22:11:25 53.22 53.46 56.36 54.1 53.7 53.8 66.39 66.31 67.31 64.8 64.5 65
19/09/2019 22:11:26 53.26 53.36 56.36 54.1 53.7 53.8 66.52 66.55 67.31 64.8 64.5 65
19/09/2019 22:11:27 53.61 53.56 56.36 54.1 53.7 53.8 68.73 68.2 68.2 64.8 64.5 65
19/09/2019 22:11:28 54.45 54.19 56.36 54.1 53.7 53.8 69.15 69.02 69.02 64.8 64.5 65
19/09/2019 22:11:29 53.79 54.27 56.36 54.1 53.7 53.8 67.42 68.87 69.02 64.8 64.6 65
19/09/2019 22:11:30 53.35 54.07 56.36 54 53.7 53.8 66.58 68.16 69.02 64.8 64.6 65.1
19/09/2019 22:11:31 53.5 53.67 56.36 54 53.7 53.8 67.37 67.65 69.02 64.8 64.6 65.1
19/09/2019 22:11:32 53.59 53.66 56.36 54 53.7 53.8 67.27 67.67 69.02 64.8 64.6 65.1
19/09/2019 22:11:33 53.63 53.82 56.36 54 53.7 53.8 67.77 68.08 69.02 64.8 64.6 65.1
19/09/2019 22:11:34 53.08 53.58 56.36 54 53.7 53.8 67.14 67.42 69.02 64.8 64.6 65.1
19/09/2019 22:11:35 53.32 53.43 56.36 54 53.7 53.8 67.87 67.86 69.02 64.8 64.6 65.1
19/09/2019 22:11:36 52.86 53.3 56.36 54 53.7 53.8 68.23 68.16 69.02 64.8 64.6 65.1
19/09/2019 22:11:37 52.89 53.14 56.36 54 53.7 53.8 65.93 68.01 69.02 64.8 64.6 65.1
19/09/2019 22:11:38 52.98 53.04 56.26 54 53.7 53.8 66.33 66.79 69.02 64.8 64.6 65.1
19/09/2019 22:11:39 53.41 53.39 55.77 53.9 53.7 53.8 67.27 67.31 69.02 64.8 64.6 65.1
19/09/2019 22:11:40 53.19 53.45 55.46 53.9 53.7 53.8 67.03 67.43 69.02 64.8 64.6 65.1
19/09/2019 22:11:41 52.71 53.23 54.7 53.9 53.7 53.8 64.88 66.84 69.02 64.8 64.6 65.1
19/09/2019 22:11:42 53.28 53.3 54.27 53.9 53.7 53.8 65.6 66.17 69.02 64.8 64.6 65.1
19/09/2019 22:11:43 53.24 53.24 54.27 53.9 53.7 53.8 64.57 65.68 69.02 64.8 64.6 65.1
19/09/2019 22:11:44 53.18 53.27 54.27 53.9 53.7 53.8 65.17 65.14 69.02 64.8 64.6 65.1
19/09/2019 22:11:45 53.28 53.39 54.27 53.9 53.7 53.8 65.72 65.75 69.02 64.8 64.6 65.1
19/09/2019 22:11:46 52.82 53.21 54.27 53.8 53.7 53.8 64.11 65.36 69.02 64.8 64.6 65.1
19/09/2019 22:11:47 53.12 53.15 54.27 53.8 53.7 53.8 64.54 64.89 69.02 64.8 64.6 65.1
19/09/2019 22:11:48 52.91 53.15 54.27 53.8 53.7 53.8 64.03 64.66 69.02 64.7 64.6 65.1
19/09/2019 22:11:49 53.38 53.28 54.27 53.7 53.7 53.8 65.88 65.37 69.02 64.7 64.6 65.1
19/09/2019 22:11:50 53.53 53.46 54.27 53.7 53.7 53.8 66.12 65.87 69.02 64.7 64.6 65.1
19/09/2019 22:11:51 53.36 53.46 54.27 53.7 53.7 53.8 66.26 66.24 69.02 64.7 64.6 65.1
19/09/2019 22:11:52 53.01 53.46 54.27 53.7 53.7 53.8 64.7 66.18 69.02 64.7 64.6 65.1
19/09/2019 22:11:53 53.32 53.4 54.27 53.7 53.7 53.8 64.82 65.3 69.02 64.7 64.6 65.1
19/09/2019 22:11:54 53.4 53.38 54.27 53.7 53.7 53.8 65.11 65.15 69.02 64.7 64.6 65.1
19/09/2019 22:11:55 53.49 53.5 54.27 53.6 53.7 53.8 64.9 65.2 69.02 64.7 64.6 65.1
19/09/2019 22:11:56 53.48 53.55 54.27 53.6 53.7 53.8 64.32 64.95 69.02 64.7 64.6 65.1
19/09/2019 22:11:57 53.7 53.73 54.27 53.6 53.7 53.8 64.31 64.66 69.02 64.7 64.6 65.1
19/09/2019 22:11:58 54.13 54.04 54.27 53.6 53.7 53.8 64.55 64.79 68.87 64.7 64.6 65.1
19/09/2019 22:11:59 53.55 53.95 54.07 53.6 53.7 53.8 64.54 64.74 68.16 64.7 64.6 65.1
19/09/2019 22:12:00 54.51 54.25 54.25 53.6 53.7 53.8 65.1 64.95 68.16 64.7 64.6 65.1
19/09/2019 22:12:01 54.74 54.6 54.6 53.6 53.7 53.8 64.71 64.95 68.16 64.7 64.6 65.1
19/09/2019 22:12:02 55.25 55.03 55.03 53.6 53.7 53.8 65.44 65.29 68.16 64.7 64.6 65.1
19/09/2019 22:12:03 55.14 55.16 55.16 53.7 53.7 53.8 65.26 65.41 68.16 64.7 64.6 65.1
19/09/2019 22:12:04 55.35 55.37 55.37 53.7 53.7 53.8 65.97 66.03 68.16 64.7 64.6 65.1
19/09/2019 22:12:05 54.78 55.39 55.39 53.7 53.7 53.8 65.81 66.18 68.16 64.7 64.6 65.1
19/09/2019 22:12:06 54.76 54.95 55.39 53.7 53.7 53.8 65.22 65.65 68.01 64.7 64.6 65.1
19/09/2019 22:12:07 54.48 54.88 55.39 53.7 53.7 53.8 65.04 65.41 67.43 64.7 64.6 65.1
19/09/2019 22:12:08 54.38 54.64 55.39 53.7 53.7 53.8 64.67 65.22 67.43 64.7 64.6 65.1
19/09/2019 22:12:09 54.54 54.59 55.39 53.7 53.7 53.8 65.28 65.29 67.43 64.7 64.6 65.1
19/09/2019 22:12:10 53.96 54.51 55.39 53.7 53.7 53.8 64.1 65.14 66.84 64.7 64.6 65.1
19/09/2019 22:12:11 53.43 54.24 55.39 53.7 53.7 53.8 64.32 64.87 66.24 64.7 64.6 65.1
19/09/2019 22:12:12 53.17 53.67 55.39 53.7 53.7 53.8 63.78 64.36 66.24 64.7 64.6 65.1
19/09/2019 22:12:13 53.18 53.47 55.39 53.7 53.7 53.8 64 64.23 66.24 64.7 64.6 65.1
19/09/2019 22:12:14 53.3 53.35 55.39 53.7 53.7 53.8 63.54 63.99 66.24 64.7 64.6 65.1
19/09/2019 22:12:15 53.43 53.44 55.39 53.7 53.7 53.8 63.8 63.97 66.24 64.7 64.6 65.1
19/09/2019 22:12:16 53.51 53.57 55.39 53.7 53.7 53.8 64.22 64.3 66.24 64.7 64.6 65.1
19/09/2019 22:12:17 54.86 54.53 55.39 53.7 53.7 53.8 64.8 64.82 66.24 64.7 64.6 65.1
19/09/2019 22:12:18 54.12 54.48 55.39 53.7 53.7 53.8 64.1 64.59 66.24 64.7 64.6 65.1
19/09/2019 22:12:19 53.6 54.27 55.39 53.7 53.7 53.8 63.7 64.34 66.24 64.7 64.6 65.1
19/09/2019 22:12:20 53.68 53.87 55.39 53.7 53.7 53.8 63.5 64.02 66.24 64.7 64.6 65.1
19/09/2019 22:12:21 54.01 53.95 55.39 53.7 53.7 53.8 64.33 64.16 66.18 64.7 64.6 65.1
19/09/2019 22:12:22 53.86 53.99 55.39 53.7 53.7 53.8 63.73 64.25 66.18 64.7 64.6 65.1
19/09/2019 22:12:23 53.93 54.03 55.39 53.7 53.7 53.8 63.99 64.11 66.18 64.7 64.6 65.1
19/09/2019 22:12:24 53.96 54.03 55.39 53.7 53.7 53.8 64.06 64.21 66.18 64.7 64.6 65.1
19/09/2019 22:12:25 54.08 54.18 55.39 53.7 53.7 53.8 64.83 64.7 66.18 64.7 64.6 65.1
19/09/2019 22:12:26 53.92 54.02 55.39 53.7 53.7 53.8 64.47 64.7 66.18 64.7 64.6 65.1
19/09/2019 22:12:27 53.7 53.95 55.39 53.7 53.7 53.8 65.03 64.94 66.18 64.7 64.6 65.1
19/09/2019 22:12:28 53.97 54.06 55.39 53.7 53.7 53.8 64.75 64.92 66.18 64.7 64.6 65.1
19/09/2019 22:12:29 53.46 53.93 55.39 53.7 53.7 53.8 64.54 64.93 66.18 64.7 64.6 65.1
19/09/2019 22:12:30 53.59 53.76 55.39 53.7 53.7 53.8 64.15 64.85 66.18 64.7 64.6 65.1
19/09/2019 22:12:31 53.82 53.84 55.39 53.7 53.7 53.8 64.99 64.95 66.18 64.8 64.6 65.1
19/09/2019 22:12:32 53.24 53.75 55.39 53.7 53.7 53.8 63.52 64.68 66.18 64.8 64.6 65.1
19/09/2019 22:12:33 53.63 53.58 55.39 53.7 53.7 53.8 64.3 64.33 66.18 64.8 64.6 65.1
19/09/2019 22:12:34 54.23 54.01 55.39 53.7 53.7 53.8 64.99 64.76 66.18 64.8 64.6 65.1
19/09/2019 22:12:35 53.8 54.03 54.95 53.7 53.7 53.8 64.18 64.82 65.65 64.8 64.6 65.1
19/09/2019 22:12:36 53.65 53.93 54.88 53.7 53.7 53.8 63.85 64.44 65.41 64.8 64.6 65.1
19/09/2019 22:12:37 53.75 53.82 54.64 53.7 53.7 53.8 64.23 64.27 65.29 64.8 64.6 65.1
19/09/2019 22:12:38 53.25 53.81 54.59 53.7 53.7 53.8 63.44 64.27 65.29 64.7 64.6 65.1
19/09/2019 22:12:39 53.47 53.57 54.53 53.7 53.7 53.8 64.16 64.13 65.14 64.7 64.6 65.1
19/09/2019 22:12:40 54.24 54 54.53 53.7 53.7 53.8 64.57 64.6 64.95 64.7 64.6 65.1
19/09/2019 22:12:41 53.96 54.09 54.53 53.7 53.7 53.8 64.28 64.47 64.95 64.7 64.6 65.1
19/09/2019 22:12:42 54.34 54.27 54.53 53.7 53.7 53.8 64.48 64.52 64.95 64.7 64.6 65.1
19/09/2019 22:12:43 53.72 54.26 54.53 53.7 53.7 53.8 64.89 64.98 64.98 64.7 64.6 65.1
19/09/2019 22:12:44 53.98 54.07 54.53 53.7 53.7 53.8 64.67 65.15 65.15 64.7 64.6 65.1
19/09/2019 22:12:45 53.72 54.03 54.53 53.7 53.7 53.8 64.74 64.97 65.15 64.7 64.6 65.1
19/09/2019 22:12:46 53.59 53.78 54.53 53.7 53.7 53.8 64.77 64.89 65.15 64.7 64.6 65.1
19/09/2019 22:12:47 53.9 53.91 54.48 53.7 53.7 53.8 64.43 64.9 65.15 64.7 64.6 65.1
19/09/2019 22:12:48 54.52 54.37 54.37 53.7 53.8 53.8 65.52 65.16 65.16 64.7 64.6 65.1
19/09/2019 22:12:49 53.41 54.21 54.37 53.7 53.8 53.8 64.58 65.09 65.16 64.7 64.6 65.1
19/09/2019 22:12:50 54.35 54.15 54.37 53.7 53.8 53.8 68.94 68.08 68.08 64.8 64.6 65.1
19/09/2019 22:12:51 54.4 54.36 54.37 53.7 53.8 53.8 69.23 69.07 69.07 64.8 64.7 65.1
19/09/2019 22:12:52 54.19 54.31 54.37 53.7 53.8 53.8 68.32 68.91 69.07 64.8 64.7 65.1
19/09/2019 22:12:53 53.37 54.28 54.37 53.7 53.8 53.8 64.87 68.39 69.07 64.8 64.7 65.1
19/09/2019 22:12:54 53.8 53.96 54.37 53.7 53.8 53.8 64.64 66.46 69.07 64.8 64.7 65.1
19/09/2019 22:12:55 53.77 53.9 54.37 53.7 53.8 53.8 64.76 65.39 69.07 64.8 64.7 65.1
19/09/2019 22:12:56 53.67 53.82 54.37 53.7 53.8 53.8 64.89 65.18 69.07 64.8 64.7 65.1
19/09/2019 22:12:57 53.77 53.83 54.37 53.7 53.8 53.8 65.17 65.41 69.07 64.8 64.7 65.1
19/09/2019 22:12:58 53.95 53.89 54.37 53.7 53.8 53.8 65.61 65.44 69.07 64.8 64.7 65.1
19/09/2019 22:12:59 53.94 54.06 54.37 53.7 53.8 53.8 65.95 65.91 69.07 64.8 64.7 65.1
19/09/2019 22:13:00 54.27 54.19 54.37 53.7 53.8 53.8 65.79 65.87 69.07 64.8 64.7 65.1
19/09/2019 22:13:01 54.25 54.35 54.37 53.7 53.8 53.8 66.59 66.41 69.07 64.9 64.7 65.1
19/09/2019 22:13:02 53.83 54.16 54.37 53.7 53.8 53.8 65.25 66.21 69.07 64.9 64.7 65.1
19/09/2019 22:13:03 53.65 53.98 54.37 53.7 53.8 53.8 65.97 66.02 69.07 64.9 64.7 65.1
19/09/2019 22:13:04 53.73 53.83 54.37 53.7 53.8 53.8 65.41 65.83 69.07 64.9 64.7 65.1
19/09/2019 22:13:05 53.89 53.94 54.37 53.7 53.8 53.8 65.54 65.84 69.07 64.9 64.7 65.1
19/09/2019 22:13:06 54.28 54.19 54.37 53.7 53.8 53.8 65.53 65.79 69.07 64.9 64.7 65.1
19/09/2019 22:13:07 53.98 54.16 54.37 53.7 53.8 53.8 65.3 65.54 69.07 64.9 64.7 65.1
19/09/2019 22:13:08 54 54.16 54.37 53.7 53.8 53.8 65.23 65.63 69.07 64.9 64.7 65.1
19/09/2019 22:13:09 54.01 54.03 54.37 53.7 53.8 53.8 64.65 65.25 69.07 64.9 64.7 65.1
19/09/2019 22:13:10 54.18 54.19 54.37 53.7 53.8 53.8 65.03 65.22 69.07 64.9 64.7 65.1
19/09/2019 22:13:11 53.95 54.24 54.37 53.7 53.8 53.8 64.67 64.97 69.07 64.9 64.7 65.1
19/09/2019 22:13:12 53.66 54.13 54.37 53.7 53.8 53.8 64.09 64.99 69.07 64.9 64.7 65.1
19/09/2019 22:13:13 53.41 53.78 54.37 53.7 53.8 53.8 64.04 64.41 69.07 64.9 64.7 65.1
19/09/2019 22:13:14 53.97 54.06 54.37 53.7 53.8 53.8 65.09 65.09 69.07 64.9 64.7 65.1
19/09/2019 22:13:15 53.24 53.75 54.37 53.7 53.8 53.8 63.17 64.61 69.07 64.9 64.7 65.1
19/09/2019 22:13:16 53.76 53.69 54.37 53.7 53.8 53.8 64.51 64.35 69.07 64.9 64.7 65.1
19/09/2019 22:13:17 53.16 53.73 54.37 53.7 53.8 53.8 63.48 64.37 69.07 64.9 64.7 65.1
19/09/2019 22:13:18 54.07 53.89 54.36 53.7 53.8 53.8 64.98 64.75 69.07 64.9 64.7 65.1
19/09/2019 22:13:19 53.87 53.92 54.36 53.7 53.8 53.8 64.51 64.67 69.07 64.9 64.7 65.1
19/09/2019 22:13:20 53.74 53.89 54.36 53.7 53.8 53.8 64.18 64.62 69.07 64.9 64.7 65.1
19/09/2019 22:13:21 53.89 53.93 54.35 53.7 53.8 53.8 64.46 64.58 68.91 64.9 64.7 65.1
19/09/2019 22:13:22 53.59 53.89 54.35 53.7 53.8 53.8 64.13 64.49 68.39 64.9 64.7 65.1
19/09/2019 22:13:23 54.07 53.98 54.35 53.7 53.8 53.8 64.71 64.61 66.46 64.9 64.7 65.1
19/09/2019 22:13:24 54.03 54.06 54.35 53.7 53.8 53.8 64.67 64.73 66.41 64.9 64.7 65.1
19/09/2019 22:13:25 54.01 54.16 54.35 53.7 53.8 53.8 64.58 64.78 66.41 64.9 64.7 65.1
19/09/2019 22:13:26 54.27 54.2 54.35 53.7 53.8 53.8 64.84 64.87 66.41 64.9 64.7 65.1
19/09/2019 22:13:27 54.14 54.32 54.35 53.7 53.8 53.8 64.7 64.94 66.41 64.9 64.7 65.1
19/09/2019 22:13:28 53.87 54.16 54.35 53.7 53.8 53.8 65.34 65.27 66.41 64.9 64.7 65.1
19/09/2019 22:13:29 54.83 54.53 54.53 53.7 53.8 53.8 65.56 65.52 66.41 64.9 64.7 65.1
19/09/2019 22:13:30 54.51 54.67 54.67 53.7 53.8 53.8 65.31 65.48 66.41 64.9 64.7 65.1
19/09/2019 22:13:31 54.44 54.62 54.67 53.8 53.8 53.8 67.54 67.02 67.02 64.9 64.7 65.1
19/09/2019 22:13:32 54.21 54.51 54.67 53.8 53.8 53.8 64.87 66.97 67.02 64.9 64.7 65.1
19/09/2019 22:13:33 53.69 54.27 54.67 53.8 53.8 53.8 64.08 65.72 67.02 65 64.7 65.1
19/09/2019 22:13:34 54.14 54.2 54.67 53.8 53.8 53.8 65.97 65.81 67.02 65 64.7 65.1
19/09/2019 22:13:35 53.84 54.04 54.67 53.8 53.8 53.8 64.42 65.39 67.02 65 64.7 65.1
19/09/2019 22:13:36 54.06 54.07 54.67 53.8 53.8 53.8 64.57 64.97 67.02 65 64.7 65.1
19/09/2019 22:13:37 53.68 53.94 54.67 53.8 53.8 53.8 64.49 64.66 67.02 65 64.7 65.1
19/09/2019 22:13:38 53.66 53.82 54.67 53.8 53.8 53.8 64.65 64.74 67.02 65 64.7 65.1
19/09/2019 22:13:39 54.12 54.11 54.67 53.8 53.8 53.8 65.72 65.53 67.02 65 64.7 65.1
19/09/2019 22:13:40 53.96 54.19 54.67 53.8 53.8 53.8 64.59 65.4 67.02 65 64.7 65.1
19/09/2019 22:13:41 54.03 54.1 54.67 53.8 53.8 53.8 64.55 65.01 67.02 65 64.7 65.1
19/09/2019 22:13:42 54.12 54.12 54.67 53.8 53.8 53.8 64.03 64.65 67.02 65 64.7 65.1
19/09/2019 22:13:43 53.87 54.16 54.67 53.8 53.8 53.8 63.98 64.51 67.02 65 64.7 65
19/09/2019 22:13:44 54.16 54.2 54.67 53.8 53.8 53.8 64.42 64.57 67.02 65 64.7 65
19/09/2019 22:13:45 53.89 54.19 54.67 53.8 53.8 53.8 63.88 64.4 67.02 65 64.7 65
19/09/2019 22:13:46 53.53 53.92 54.67 53.8 53.8 53.8 63.28 63.96 67.02 65 64.7 65
19/09/2019 22:13:47 53.87 53.88 54.67 53.8 53.8 53.8 63.46 63.55 67.02 65 64.7 65
19/09/2019 22:13:48 54.02 54.04 54.67 53.8 53.8 53.8 64.3 64.19 67.02 65 64.7 65
19/09/2019 22:13:49 54.24 54.19 54.67 53.8 53.8 53.8 63.89 64.22 67.02 65 64.7 65
19/09/2019 22:13:50 54.18 54.27 54.67 53.8 53.8 53.8 64.39 64.37 67.02 65 64.7 65
19/09/2019 22:13:51 54.02 54.25 54.67 53.8 53.8 53.8 64.62 64.68 67.02 65 64.7 65
19/09/2019 22:13:52 54.06 54.27 54.67 53.8 53.8 53.8 64.75 64.86 67.02 65 64.7 65
19/09/2019 22:13:53 54.28 54.24 54.67 53.8 53.8 53.8 64.75 64.91 67.02 65 64.7 65
19/09/2019 22:13:54 54.36 54.4 54.67 53.8 53.8 53.8 64.39 64.82 67.02 65 64.7 65
19/09/2019 22:13:55 54.16 54.43 54.67 53.8 53.8 53.8 63.54 64.53 67.02 65 64.7 65
19/09/2019 22:13:56 53.94 54.17 54.67 53.8 53.8 53.8 64.44 64.39 67.02 65 64.7 65
19/09/2019 22:13:57 53.91 54.1 54.67 53.8 53.8 53.8 64.36 64.53 67.02 65 64.7 65
19/09/2019 22:13:58 54.17 54.16 54.67 53.8 53.8 53.8 64.21 64.55 67.02 65 64.7 65
19/09/2019 22:13:59 54.17 54.28 54.67 53.8 53.8 53.8 64.28 64.52 67.02 65 64.7 65
19/09/2019 22:14:00 54.11 54.21 54.62 53.8 53.8 53.8 64.38 64.45 67.02 65 64.7 65
19/09/2019 22:14:01 53.56 54.12 54.51 53.8 53.8 53.8 63.59 64.3 66.97 65 64.7 65
19/09/2019 22:14:02 53.92 53.94 54.43 53.8 53.8 53.8 63.88 64.1 65.81 65 64.7 65
19/09/2019 22:14:03 54 54.02 54.43 53.8 53.8 53.8 63.73 64.13 65.81 65 64.7 65
19/09/2019 22:14:04 53.59 53.99 54.43 53.8 53.8 53.8 63.68 63.87 65.53 65 64.7 65
19/09/2019 22:14:05 53.88 53.98 54.43 53.8 53.8 53.8 64.35 64.46 65.53 65 64.7 65
19/09/2019 22:14:06 53.57 53.85 54.43 53.8 53.8 53.8 63.7 64.22 65.53 65 64.7 65
19/09/2019 22:14:07 53.76 53.78 54.43 53.8 53.8 53.8 64.41 64.32 65.53 65 64.7 65
19/09/2019 22:14:08 53.85 53.92 54.43 53.8 53.8 53.8 63.93 64.45 65.53 65 64.7 65
19/09/2019 22:14:09 53.66 53.89 54.43 53.8 53.8 53.8 64.13 64.25 65.4 65 64.7 65
19/09/2019 22:14:10 53.64 53.86 54.43 53.8 53.8 53.8 63.98 64.43 65.01 65 64.7 65
19/09/2019 22:14:11 53.16 53.67 54.43 53.8 53.8 53.8 62.91 63.97 64.91 65 64.7 65
19/09/2019 22:14:12 53.63 53.58 54.43 53.8 53.8 53.8 63.86 63.75 64.91 65 64.7 65
19/09/2019 22:14:13 53.58 53.62 54.43 53.8 53.8 53.8 63.86 63.93 64.91 65 64.7 65
19/09/2019 22:14:14 53.69 53.76 54.43 53.8 53.8 53.8 63.72 63.99 64.91 65 64.7 65
19/09/2019 22:14:15 53.84 53.86 54.43 53.8 53.8 53.8 63.9 63.96 64.91 65 64.7 65
19/09/2019 22:14:16 53.77 53.91 54.43 53.8 53.8 53.8 63.79 64.07 64.91 65 64.7 65
19/09/2019 22:14:17 53.73 53.84 54.43 53.8 53.8 53.8 64.04 64.07 64.91 65 64.7 65
19/09/2019 22:14:18 54.22 54.14 54.43 53.8 53.8 53.8 64.66 64.61 64.91 65 64.7 65
19/09/2019 22:14:19 54.18 54.24 54.43 53.8 53.8 53.8 64.03 64.57 64.91 65 64.7 65
19/09/2019 22:14:20 54.18 54.22 54.43 53.8 53.8 53.8 64.4 64.5 64.91 65 64.7 65
19/09/2019 22:14:21 53.88 54.21 54.43 53.8 53.8 53.8 63.91 64.38 64.91 65 64.7 65
19/09/2019 22:14:22 54.08 54.08 54.43 53.8 53.8 53.8 64.83 64.66 64.91 65 64.7 65
19/09/2019 22:14:23 54.46 54.38 54.43 53.8 53.8 53.8 64.96 64.96 64.96 65 64.7 65
19/09/2019 22:14:24 53.61 54.37 54.43 53.8 53.8 53.8 64.18 65.13 65.13 65 64.7 65
19/09/2019 22:14:25 54.36 54.27 54.38 53.8 53.8 53.8 65.05 65 65.13 65 64.7 65
19/09/2019 22:14:26 54.04 54.21 54.38 53.8 53.8 53.8 64.48 65.15 65.15 65 64.7 65
19/09/2019 22:14:27 53.97 54.18 54.38 53.8 53.8 53.8 64.97 65 65.15 65 64.7 65
19/09/2019 22:14:28 54.11 54.15 54.38 53.8 53.8 53.8 65.19 65.17 65.17 65 64.7 65
19/09/2019 22:14:29 53.83 54.16 54.38 53.8 53.8 53.8 64.24 65.12 65.17 65 64.7 65
19/09/2019 22:14:30 53.81 53.96 54.38 53.8 53.8 53.8 64.91 64.87 65.17 65 64.7 65
19/09/2019 22:14:31 53.98 54.03 54.38 53.8 53.8 53.8 64.15 64.86 65.17 65 64.7 65
19/09/2019 22:14:32 53.73 53.99 54.38 53.8 53.8 53.8 64.04 64.48 65.17 65 64.7 65
19/09/2019 22:14:33 53.73 53.89 54.38 53.8 53.8 53.8 64.34 64.41 65.17 65 64.7 65
19/09/2019 22:14:34 53.73 53.87 54.38 53.8 53.8 53.8 64.19 64.43 65.17 65 64.7 65
19/09/2019 22:14:35 53.93 53.98 54.38 53.8 53.8 53.8 64.21 64.4 65.17 65 64.7 65
19/09/2019 22:14:36 54.15 54.13 54.38 53.8 53.8 53.8 64.06 64.31 65.17 65 64.7 65
19/09/2019 22:14:37 54 54.2 54.38 53.8 53.8 53.8 63.64 64.15 65.17 65 64.7 65
19/09/2019 22:14:38 54.07 54.14 54.38 53.8 53.8 53.8 64.19 64.25 65.17 65 64.7 65
19/09/2019 22:14:39 53.56 54.11 54.38 53.8 53.8 53.8 63.25 64.16 65.17 65 64.7 65
19/09/2019 22:14:40 53.92 53.91 54.38 53.8 53.8 53.8 63.91 63.83 65.17 65 64.7 65
19/09/2019 22:14:41 53.92 53.97 54.38 53.8 53.8 53.8 64.76 64.53 65.17 65 64.7 65
19/09/2019 22:14:42 53.74 53.97 54.38 53.8 53.8 53.8 64.06 64.65 65.17 65 64.6 65
19/09/2019 22:14:43 53.83 53.92 54.38 53.8 53.8 53.8 63.92 64.3 65.17 65 64.6 65
19/09/2019 22:14:44 53.27 53.84 54.38 53.8 53.8 53.8 63.42 64.14 65.17 65 64.6 65
19/09/2019 22:14:45 53.91 53.77 54.38 53.8 53.8 53.8 64.2 64.04 65.17 65 64.6 65
19/09/2019 22:14:46 53.57 53.8 54.38 53.8 53.8 53.8 63.36 64.06 65.17 65 64.6 65
19/09/2019 22:14:47 53.83 53.78 54.38 53.8 53.8 53.8 63.66 63.77 65.17 65 64.6 65
19/09/2019 22:14:48 53.82 53.85 54.38 53.8 53.8 53.8 63.61 63.89 65.17 65 64.6 65
19/09/2019 22:14:49 54.05 54 54.38 53.8 53.8 53.8 64.04 63.94 65.17 65 64.6 65
19/09/2019 22:14:50 54.09 54.18 54.38 53.8 53.8 53.8 64.1 64.16 65.17 65 64.6 65
19/09/2019 22:14:51 54.12 54.16 54.38 53.8 53.8 53.8 63.89 64.17 65.17 65 64.6 65
19/09/2019 22:14:52 54.26 54.25 54.38 53.9 53.8 53.8 63.73 64.06 65.17 65 64.6 65
19/09/2019 22:14:53 54.07 54.31 54.37 53.9 53.8 53.8 63.89 64.11 65.17 65 64.6 65
19/09/2019 22:14:54 53.65 54.05 54.31 53.9 53.8 53.8 63.42 63.74 65.17 65 64.6 65
19/09/2019 22:14:55 54.29 54.16 54.31 53.9 53.8 53.8 64.25 64.1 65.17 65 64.6 65
19/09/2019 22:14:56 53.91 54.15 54.31 53.9 53.8 53.8 64.2 64.31 65.17 65 64.6 65
19/09/2019 22:14:57 54.51 54.42 54.42 53.9 53.8 53.8 64.88 64.77 65.17 65 64.6 65
19/09/2019 22:14:58 54.02 54.42 54.42 53.9 53.8 53.8 64.31 64.85 65.12 65 64.6 65
19/09/2019 22:14:59 53.96 54.15 54.42 53.9 53.8 53.8 64.09 64.5 64.87 65 64.6 65
19/09/2019 22:15:00 54.22 54.27 54.42 53.9 53.8 53.8 64.24 64.53 64.86 65 64.6 65
19/09/2019 22:15:01 53.54 54.15 54.42 53.9 53.8 53.8 63.21 64.24 64.85 65 64.6 65
19/09/2019 22:15:02 54.07 54 54.42 53.9 53.8 53.8 64.72 64.4 64.85 65 64.6 65
19/09/2019 22:15:03 54.27 54.23 54.42 53.9 53.8 53.8 64.71 64.8 64.85 65 64.6 65
19/09/2019 22:15:04 54.2 54.28 54.42 53.9 53.8 53.8 64.18 64.78 64.85 65 64.7 65
19/09/2019 22:15:05 53.73 54.24 54.42 53.9 53.8 53.8 63.66 64.38 64.85 65 64.6 65
19/09/2019 22:15:06 53.84 54 54.42 53.9 53.8 53.8 64.26 64.19 64.85 65 64.6 65
19/09/2019 22:15:07 53.62 54.03 54.42 53.9 53.8 53.8 63.3 64.46 64.85 65 64.6 65
19/09/2019 22:15:08 53.48 53.69 54.42 53.9 53.9 53.8 63.2 63.6 64.85 65 64.6 65
19/09/2019 22:15:09 53.72 53.74 54.42 53.9 53.9 53.8 64.18 63.97 64.85 65 64.6 65
19/09/2019 22:15:10 53.69 53.76 54.42 53.9 53.9 53.8 63.61 64.05 64.85 65 64.6 65
19/09/2019 22:15:11 53.64 53.75 54.42 53.9 53.9 53.8 64.15 64.21 64.85 65 64.6 65
19/09/2019 22:15:12 53.7 53.79 54.42 53.9 53.9 53.8 64.74 64.59 64.85 65 64.7 65
19/09/2019 22:15:13 53.99 53.9 54.42 53.9 53.9 53.8 65.18 65.04 65.04 65 64.7 65
19/09/2019 22:15:14 54.02 54.02 54.42 53.9 53.9 53.8 65.67 65.48 65.48 65 64.7 65
19/09/2019 22:15:15 54.59 54.49 54.49 53.9 53.9 53.8 65.34 65.52 65.52 65 64.7 65
19/09/2019 22:15:16 54.82 55.06 55.06 53.9 53.9 53.8 66.29 66.36 66.36 65 64.7 65
19/09/2019 22:15:17 54.51 54.75 55.06 53.9 53.9 53.8 66.36 66.41 66.41 65 64.7 65
19/09/2019 22:15:18 54.33 54.73 55.06 53.9 53.9 53.8 65.19 66.45 66.45 65 64.7 65
19/09/2019 22:15:19 53.95 54.52 55.06 53.9 53.9 53.8 64.41 65.67 66.45 65 64.7 65
19/09/2019 22:15:20 54.31 54.32 55.06 53.9 53.9 53.8 65.95 65.77 66.45 65 64.7 65
19/09/2019 22:15:21 54.13 54.26 55.06 53.9 53.9 53.8 65.1 65.72 66.45 65 64.7 65
19/09/2019 22:15:22 53.44 54.23 55.06 53.9 53.9 53.8 63.97 65.36 66.45 65 64.7 65
19/09/2019 22:15:23 53.31 53.79 55.06 53.9 53.9 53.8 64.86 64.97 66.45 65 64.7 65
19/09/2019 22:15:24 53.58 53.6 55.06 53.9 53.9 53.8 64.69 64.9 66.45 65 64.7 65
19/09/2019 22:15:25 53.15 53.63 55.06 53.9 53.9 53.8 63.88 64.84 66.45 65 64.7 65
19/09/2019 22:15:26 53.23 53.32 55.06 53.9 53.9 53.8 64.03 64.26 66.45 65 64.7 65
19/09/2019 22:15:27 54.17 53.95 55.06 53.9 53.9 53.8 66.2 65.65 66.45 65 64.7 65
19/09/2019 22:15:28 55.15 54.78 55.06 53.9 53.9 53.8 67.32 66.81 66.81 65 64.7 65
19/09/2019 22:15:29 55.74 55.46 55.46 54 53.9 53.8 65.44 67.03 67.03 65 64.7 65.1
19/09/2019 22:15:30 55.63 55.6 55.6 54 53.9 53.8 65.16 65.81 67.03 65 64.7 65.1
19/09/2019 22:15:31 56.48 56.23 56.23 54 53.9 53.8 66.25 66.18 67.03 65 64.7 65.1
19/09/2019 22:15:32 55.74 56.19 56.23 54 53.9 53.8 66.06 66.27 67.03 65 64.7 65.1
19/09/2019 22:15:33 55.6 56 56.23 54 53.9 53.8 64.73 65.97 67.03 65 64.7 65.1
19/09/2019 22:15:34 55.34 55.72 56.23 54 53.9 53.8 65.11 65.26 67.03 65 64.7 65.1
19/09/2019 22:15:35 55.05 55.49 56.23 54 53.9 53.8 65.56 65.59 67.03 65 64.7 65.1
19/09/2019 22:15:36 55.01 55.27 56.23 54 53.9 53.8 65.47 65.62 67.03 65.1 64.7 65.1
19/09/2019 22:15:37 54.73 55.21 56.23 54 53.9 53.8 65.51 65.77 67.03 65.1 64.7 65.1
19/09/2019 22:15:38 54.19 54.85 56.23 54 53.9 53.8 64.99 65.61 67.03 65.1 64.7 65.1
19/09/2019 22:15:39 53.94 54.43 56.23 54 53.9 53.8 65.59 65.72 67.03 65.1 64.7 65.1
19/09/2019 22:15:40 54.3 54.31 56.23 54 53.9 53.8 65.68 65.73 67.03 65.1 64.7 65.1
19/09/2019 22:15:41 54.56 54.48 56.23 54 53.9 53.8 67.07 66.6 67.03 65.1 64.7 65.1
19/09/2019 22:15:42 53.62 54.42 56.23 54 53.9 53.8 65.26 66.5 67.03 65.1 64.7 65.1
19/09/2019 22:15:43 53.84 53.98 56.23 54 53.9 53.8 64.75 65.77 67.03 65.1 64.7 65.1
19/09/2019 22:15:44 53.73 53.9 56.23 54 53.9 53.8 65.16 65.42 67.03 65.1 64.7 65.1
19/09/2019 22:15:45 53.68 53.77 56.23 54 53.9 53.8 64.91 65.14 67.03 65.1 64.7 65.1
19/09/2019 22:15:46 53.83 53.92 56.23 54 53.9 53.8 64.86 65.21 67.03 65 64.7 65.1
19/09/2019 22:15:47 53.63 53.83 56.23 54 53.9 53.8 64.64 64.99 67.03 65 64.7 65.1
19/09/2019 22:15:48 54.03 53.94 56.23 54 53.9 53.8 65.45 65.26 67.03 65 64.7 65.1
19/09/2019 22:15:49 54.15 54.13 56.23 54 53.9 53.8 66.2 66.01 67.03 65 64.7 65.1
19/09/2019 22:15:50 54.46 54.38 56.23 54 53.9 53.8 67.04 66.72 67.03 65 64.7 65.1
19/09/2019 22:15:51 54.32 54.51 56.23 54 53.9 53.8 66.43 66.78 67.03 65.1 64.7 65.1
19/09/2019 22:15:52 54.08 54.32 56.23 54 53.9 53.8 65.16 66.46 67.03 65 64.7 65.1
19/09/2019 22:15:53 53.85 54.2 56.23 54 53.9 53.8 65.07 65.65 67.03 65 64.7 65.1
19/09/2019 22:15:54 54.06 54.11 56.23 54 53.9 53.8 65.35 65.53 67.03 65 64.7 65.1
19/09/2019 22:15:55 53.96 54.1 56.23 54 53.9 53.8 65.28 65.48 67.03 65.1 64.7 65.1
19/09/2019 22:15:56 53.85 54 56.23 54 53.9 53.8 64.61 65.28 67.03 65.1 64.7 65.1
19/09/2019 22:15:57 53.68 54.01 56.23 54 53.9 53.8 65.84 65.78 67.03 65.1 64.7 65.1
19/09/2019 22:15:58 54.22 54.14 56.23 54 53.9 53.8 66.73 66.7 67.03 65.1 64.7 65.1
19/09/2019 22:15:59 55.17 54.81 56.23 54 53.9 53.8 66.87 66.88 66.88 65.1 64.7 65.1
19/09/2019 22:16:00 56.04 55.63 56.23 54 53.9 53.8 65.93 66.52 66.88 65.1 64.8 65.1
19/09/2019 22:16:01 57.17 56.7 56.7 54 53.9 53.8 67.07 66.89 66.89 65.1 64.8 65.1
19/09/2019 22:16:02 59.44 58.62 58.62 54.1 53.9 53.8 69.73 68.78 68.78 65.1 64.8 65.1
19/09/2019 22:16:03 59.46 59.17 59.17 54.1 53.9 53.8 69.27 69.18 69.18 65.1 64.8 65.1
19/09/2019 22:16:04 60.66 60.3 60.3 54.1 54 53.8 70.94 70.44 70.44 65.1 64.8 65.1
19/09/2019 22:16:05 58.19 60.05 60.3 54.1 54 53.8 69.48 70.32 70.44 65.2 64.8 65.1
19/09/2019 22:16:06 58.06 59 60.3 54.2 54 53.8 69.58 70.06 70.44 65.2 64.8 65.1
19/09/2019 22:16:07 57.9 58.44 60.3 54.2 54 53.8 68.22 69.52 70.44 65.2 64.8 65.1
19/09/2019 22:16:08 56.61 58.11 60.3 54.2 54 53.8 66.64 68.81 70.44 65.2 64.8 65.1
19/09/2019 22:16:09 56.51 57.24 60.3 54.2 54 53.8 66.93 67.59 70.44 65.2 64.8 65.1
19/09/2019 22:16:10 55.71 56.75 60.3 54.2 54 53.8 66.03 67.19 70.44 65.2 64.8 65.1
19/09/2019 22:16:11 54.64 56.1 60.3 54.2 54 53.8 64.99 66.5 70.44 65.2 64.8 65.1
19/09/2019 22:16:12 54.25 55.2 60.3 54.2 54 53.8 64.72 65.57 70.44 65.2 64.8 65.1
19/09/2019 22:16:13 53.96 54.68 60.3 54.2 54 53.8 64.1 65.12 70.44 65.2 64.8 65.1
19/09/2019 22:16:14 53.7 54.26 60.3 54.2 54 53.8 64.62 64.72 70.44 65.2 64.8 65.1
19/09/2019 22:16:15 53.63 54.01 60.3 54.2 54 53.8 64.59 64.91 70.44 65.2 64.8 65.1
19/09/2019 22:16:16 53.67 53.83 60.3 54.2 54 53.8 64.34 64.65 70.44 65.2 64.8 65.1
19/09/2019 22:16:17 53.63 53.71 60.3 54.2 54 53.8 64.27 64.62 70.44 65.2 64.8 65.1
19/09/2019 22:16:18 53.73 53.73 60.3 54.2 54 53.8 64.79 64.76 70.44 65.2 64.8 65.1
19/09/2019 22:16:19 53.71 53.8 60.3 54.2 54 53.8 65.72 65.54 70.44 65.2 64.8 65.1
19/09/2019 22:16:20 53.64 53.8 60.3 54.2 54 53.8 65.65 65.87 70.44 65.2 64.8 65.1
19/09/2019 22:16:21 54.12 53.99 60.3 54.2 54 53.8 65.38 65.82 70.44 65.2 64.8 65.1
19/09/2019 22:16:22 54.14 54.11 60.3 54.2 54 53.8 64.26 65.33 70.44 65.2 64.8 65.1
19/09/2019 22:16:23 54.42 54.33 60.3 54.2 54 53.8 64.19 64.62 70.44 65.2 64.8 65.1
19/09/2019 22:16:24 54.74 54.66 60.3 54.2 54 53.8 64.85 64.8 70.44 65.2 64.8 65.1
19/09/2019 22:16:25 55.03 54.93 60.3 54.2 54 53.8 67.14 66.34 70.44 65.2 64.8 65.1
19/09/2019 22:16:26 55.52 55.3 60.3 54.2 54 53.8 65.9 66.82 70.44 65.2 64.8 65.1
19/09/2019 22:16:27 55.73 55.59 60.3 54.2 54 53.8 66.4 66.31 70.44 65.2 64.8 65.1
19/09/2019 22:16:28 55.53 55.6 60.3 54.2 54 53.8 66.55 66.64 70.44 65.2 64.8 65.1
19/09/2019 22:16:29 55.02 55.55 60.3 54.2 54 53.8 67.71 67.32 70.44 65.2 64.8 65.1
19/09/2019 22:16:30 54.55 55.25 60.3 54.2 54 53.8 66.22 67.62 70.44 65.2 64.8 65.1
19/09/2019 22:16:31 54.54 54.81 60.3 54.2 54 53.8 65.19 66.47 70.44 65.2 64.8 65.1
19/09/2019 22:16:32 54.18 54.7 60.3 54.2 54 53.8 64.11 65.66 70.44 65.1 64.8 65.1
19/09/2019 22:16:33 54.01 54.41 60.3 54.2 54 53.8 64.06 64.79 70.44 65.1 64.8 65.1
19/09/2019 22:16:34 54.18 54.29 60.05 54.2 54 53.8 64.44 64.53 70.32 65.1 64.8 65.1
19/09/2019 22:16:35 53.64 54.15 59 54.3 54 53.8 63.79 64.44 70.06 65.1 64.8 65.1
19/09/2019 22:16:36 53.51 53.81 58.44 54.3 54 53.8 63.68 64.14 69.52 65.1 64.8 65.1
19/09/2019 22:16:37 53.58 53.66 58.11 54.3 54 53.8 64.22 64.12 68.81 65.1 64.8 65.1
19/09/2019 22:16:38 53.71 53.89 57.24 54.3 54 53.8 64.28 64.52 67.62 65.1 64.8 65.1
19/09/2019 22:16:39 53.39 53.61 56.75 54.3 54 53.8 64.36 64.33 67.62 65.1 64.8 65.1
19/09/2019 22:16:40 53.71 53.7 56.1 54.3 54 53.8 64.07 64.4 67.62 65 64.8 65.1
19/09/2019 22:16:41 53.79 53.8 55.6 54.3 54 53.8 64.18 64.31 67.62 65 64.8 65.1
19/09/2019 22:16:42 53.62 53.84 55.6 54.3 54 53.8 64.04 64.33 67.62 65 64.8 65.1
19/09/2019 22:16:43 53.6 53.72 55.6 54.3 54 53.8 63.63 64.08 67.62 65 64.8 65.1
19/09/2019 22:16:44 53.26 53.68 55.6 54.3 54 53.8 63.65 64.04 67.62 65 64.8 65.1
19/09/2019 22:16:45 53.92 53.81 55.6 54.3 54 53.8 64.82 64.64 67.62 65 64.8 65.1
19/09/2019 22:16:46 53.77 53.84 55.6 54.3 54 53.8 64.17 64.46 67.62 65 64.8 65.1
19/09/2019 22:16:47 53.87 53.95 55.6 54.3 54 53.8 64.21 64.53 67.62 65 64.8 65.1
19/09/2019 22:16:48 53.58 53.85 55.6 54.3 54 53.8 64.01 64.33 67.62 65 64.8 65.1
19/09/2019 22:16:49 53.73 53.79 55.6 54.3 54 53.8 64.03 64.26 67.62 65 64.8 65.1
19/09/2019 22:16:50 53.66 53.79 55.6 54.3 54 53.8 63.81 64.16 67.62 65 64.8 65.1
19/09/2019 22:16:51 53.53 53.73 55.6 54.3 54 53.8 63.65 64.12 67.62 65 64.8 65.1
19/09/2019 22:16:52 53.72 53.72 55.6 54.3 54 53.8 64.2 64.15 67.62 65 64.8 65.1
19/09/2019 22:16:53 53.6 53.77 55.6 54.3 54 53.8 64.36 64.36 67.62 65 64.8 65.1
19/09/2019 22:16:54 53.46 53.73 55.6 54.3 54 53.8 64.88 64.8 67.62 65 64.8 65.1
19/09/2019 22:16:55 53.94 53.8 55.6 54.3 54 53.8 65.16 65.09 67.62 65 64.8 65.1
19/09/2019 22:16:56 53.72 53.87 55.6 54.3 54 53.8 64.27 65.01 67.62 65 64.8 65.1
19/09/2019 22:16:57 53.87 53.9 55.6 54.3 54 53.8 64.71 64.76 67.62 65 64.8 65.1
19/09/2019 22:16:58 53.7 53.89 55.55 54.3 54 53.8 63.9 64.83 67.62 65 64.8 65.1
19/09/2019 22:16:59 53.82 54.04 55.25 54.3 54 53.8 64.67 64.67 67.62 65 64.8 65.1
19/09/2019 22:17:00 53.72 53.9 54.81 54.3 54 53.8 64.32 64.71 66.47 65 64.8 65.1
19/09/2019 22:17:01 53.92 53.95 54.7 54.3 54 53.8 64.4 64.69 65.66 65 64.8 65.1
19/09/2019 22:17:02 54.29 54.25 54.41 54.3 54 53.8 65.12 65 65.09 65 64.8 65.1
19/09/2019 22:17:03 53.52 54.24 54.29 54.3 54 53.8 63.51 65 65.09 65 64.8 65.1
19/09/2019 22:17:04 53.87 53.89 54.25 54.3 54 53.8 64.03 64.27 65.09 65 64.8 65.1
19/09/2019 22:17:05 53.67 53.85 54.25 54.3 54 53.8 63.31 64.13 65.09 65 64.8 65.1
19/09/2019 22:17:06 54.14 54.07 54.25 54.3 54 53.8 64.56 64.3 65.09 65 64.8 65.1
19/09/2019 22:17:07 53.77 54.11 54.25 54.2 54 53.8 64.22 64.39 65.09 65 64.8 65.1
19/09/2019 22:17:08 53.87 53.95 54.25 54.2 54 53.8 64.46 64.58 65.09 65 64.8 65.1
19/09/2019 22:17:09 53.8 53.99 54.25 54.2 54 53.8 64.3 64.7 65.09 65 64.8 65.1
19/09/2019 22:17:10 53.81 53.9 54.25 54.2 54 53.8 64 64.33 65.09 65 64.8 65.1
19/09/2019 22:17:11 53.68 53.82 54.25 54.2 54 53.8 64.08 64.36 65.09 65 64.8 65.1
19/09/2019 22:17:12 53.53 53.94 54.25 54.2 54 53.8 64.6 64.68 65.09 65 64.8 65.1
19/09/2019 22:17:13 53.59 53.64 54.25 54.2 54 53.8 63.99 64.33 65.09 65 64.8 65.1
19/09/2019 22:17:14 53.31 53.55 54.25 54.2 54 53.8 63.56 64.02 65.09 65 64.8 65.1
19/09/2019 22:17:15 53.91 53.92 54.25 54.2 54 53.8 64.44 64.53 65.09 65 64.8 65.1
19/09/2019 22:17:16 54.48 54.52 54.52 54.3 54 53.8 64.77 65.11 65.11 65 64.8 65.1
19/09/2019 22:17:17 53.32 54.11 54.52 54.2 54 53.8 63.76 64.53 65.11 65 64.8 65.1
19/09/2019 22:17:18 53.64 53.79 54.52 54.2 54 53.8 64.27 64.5 65.11 65 64.8 65.1
19/09/2019 22:17:19 55.24 54.94 54.94 54.3 54 53.8 65.94 65.63 65.63 65 64.8 65.1
19/09/2019 22:17:20 54.26 54.95 54.95 54.3 54 53.8 64.37 65.59 65.63 65 64.8 65.1
19/09/2019 22:17:21 54.81 54.81 54.95 54.3 54 53.8 65.05 65.31 65.63 65 64.8 65.1
19/09/2019 22:17:22 55.73 55.46 55.46 54.3 54 53.8 64.9 64.96 65.63 65 64.8 65.1
19/09/2019 22:17:23 55.9 55.8 55.8 54.3 54 53.8 65.15 65.34 65.63 65 64.8 65.1
19/09/2019 22:17:24 55.11 55.72 55.8 54.3 54 53.8 64.91 65.22 65.63 65 64.8 65.1
19/09/2019 22:17:25 54.9 55.39 55.8 54.3 54 53.8 65.9 65.78 65.78 65 64.8 65.1
19/09/2019 22:17:26 54.43 55.06 55.8 54.3 54 53.8 65.76 66.46 66.46 65 64.8 65.1
19/09/2019 22:17:27 54.44 54.8 55.8 54.3 54 53.8 64.14 65.66 66.46 65 64.8 65.1
19/09/2019 22:17:28 54.68 54.71 55.8 54.3 54 53.8 64.39 64.76 66.46 65 64.8 65.1
19/09/2019 22:17:29 54.32 54.88 55.8 54.3 54 53.8 64.28 64.89 66.46 65 64.8 65.1
19/09/2019 22:17:30 54.5 54.49 55.8 54.3 54 53.8 63.98 64.38 66.46 65 64.8 65.1
19/09/2019 22:17:31 54.19 54.54 55.8 54.3 54 53.8 63.93 64.36 66.46 65 64.8 65.1
19/09/2019 22:17:32 54.11 54.4 55.8 54.3 54 53.8 63.96 64.17 66.46 65 64.8 65.1
19/09/2019 22:17:33 54.12 54.28 55.8 54.3 54 53.8 64.1 64.32 66.46 65 64.8 65.1
19/09/2019 22:17:34 54.09 54.29 55.8 54.3 54 53.8 64.49 64.51 66.46 65 64.8 65.1
19/09/2019 22:17:35 54.1 54.21 55.8 54.3 54 53.8 64.59 64.63 66.46 65 64.8 65.1
19/09/2019 22:17:36 54.21 54.32 55.8 54.3 54 53.8 64.9 64.86 66.46 65 64.8 65.1
19/09/2019 22:17:37 53.77 54.17 55.8 54.3 54 53.8 64.3 64.85 66.46 65 64.8 65.1
19/09/2019 22:17:38 53.42 53.92 55.8 54.3 54 53.8 63.86 64.51 66.46 65 64.8 65.1
19/09/2019 22:17:39 53.38 53.59 55.8 54.3 54 53.8 63.6 64.07 66.46 65 64.8 65.1
19/09/2019 22:17:40 53.65 53.65 55.8 54.3 54 53.8 64.34 64.2 66.46 65 64.8 65.1
19/09/2019 22:17:41 52.97 53.7 55.8 54.3 54 53.8 63.34 64.35 66.46 65 64.8 65.1
19/09/2019 22:17:42 53.23 53.38 55.8 54.3 54 53.8 63.28 63.72 66.46 65 64.8 65.1
19/09/2019 22:17:43 53.42 53.4 55.8 54.3 54 53.8 63.51 63.76 66.46 65 64.8 65.1
19/09/2019 22:17:44 53.33 53.48 55.8 54.3 54 53.8 63.7 63.88 66.46 65 64.8 65.1
19/09/2019 22:17:45 54 53.92 55.8 54.3 54 53.8 64.92 64.8 66.46 65 64.8 65.1
19/09/2019 22:17:46 52.91 53.91 55.8 54.3 54 53.8 63.35 64.78 66.46 65 64.8 65.1
19/09/2019 22:17:47 53.45 53.54 55.8 54.3 54 53.8 64.34 64.37 66.46 65 64.8 65.1
19/09/2019 22:17:48 53.13 53.52 55.8 54.3 54 53.8 63.87 64.29 66.46 65 64.8 65.1
19/09/2019 22:17:49 53.36 53.4 55.8 54.3 54 53.8 63.62 64.17 66.46 65 64.8 65.1
19/09/2019 22:17:50 53.12 53.36 55.8 54.3 54 53.8 63.39 63.82 66.46 64.9 64.8 65.1
19/09/2019 22:17:51 53.35 53.61 55.8 54.3 54 53.8 64.47 64.37 66.46 64.9 64.8 65.1
19/09/2019 22:17:52 53.04 53.26 55.8 54.3 54 53.8 63.77 64.1 66.46 64.9 64.8 65.1
19/09/2019 22:17:53 53.02 53.18 55.72 54.3 54 53.8 64.05 64.07 66.46 64.9 64.8 65.1
19/09/2019 22:17:54 53.19 53.25 55.39 54.3 54 53.8 64.21 64.22 66.46 64.9 64.8 65.1
19/09/2019 22:17:55 53.21 53.31 55.06 54.3 54 53.8 64.71 64.71 66.46 64.9 64.8 65.1
19/09/2019 22:17:56 53.01 53.25 54.88 54.3 54 53.8 63.96 64.64 65.66 64.9 64.8 65.1
19/09/2019 22:17:57 53.41 53.42 54.88 54.3 54 53.8 63.95 64.24 64.89 64.9 64.8 65.1
19/09/2019 22:17:58 53.66 53.69 54.88 54.3 54 53.8 64.09 64.54 64.89 64.9 64.8 65.1
19/09/2019 22:17:59 53.6 53.69 54.54 54.3 54 53.8 64.01 64.21 64.86 64.9 64.8 65.1
19/09/2019 22:18:00 53.42 53.71 54.54 54.3 54 53.8 64.41 64.38 64.86 64.9 64.8 65.1
19/09/2019 22:18:01 53.27 53.5 54.4 54.3 54 53.8 63.66 64.28 64.86 64.9 64.8 65.1
19/09/2019 22:18:02 53.64 53.56 54.32 54.3 54 53.8 64.18 64.1 64.86 64.9 64.8 65.1
19/09/2019 22:18:03 53.38 53.67 54.32 54.3 54 53.8 63.49 64.17 64.86 64.8 64.8 65.1
19/09/2019 22:18:04 53.13 53.41 54.32 54.3 54 53.8 63.49 63.67 64.86 64.8 64.8 65.1
19/09/2019 22:18:05 53.77 53.69 54.32 54.3 54 53.8 64.42 64.29 64.86 64.8 64.8 65.1
19/09/2019 22:18:06 53.57 53.65 54.17 54.3 54 53.8 63.85 64.29 64.85 64.8 64.8 65.1
19/09/2019 22:18:07 53.09 53.6 53.92 54.2 54 53.8 63.94 64.15 64.8 64.8 64.8 65.1
19/09/2019 22:18:08 53.15 53.35 53.92 54.2 54 53.8 63.43 64.06 64.8 64.8 64.8 65.1
19/09/2019 22:18:09 53.86 53.71 53.92 54.2 54 53.8 64.65 64.41 64.8 64.8 64.8 65.1
19/09/2019 22:18:10 54.05 53.99 53.99 54.2 54 53.8 64.06 64.47 64.8 64.8 64.8 65.1
19/09/2019 22:18:11 54.52 54.3 54.3 54.2 54 53.8 65.31 64.94 64.94 64.8 64.8 65.1
19/09/2019 22:18:12 53.95 54.45 54.45 54.2 54 53.8 64.49 64.9 64.94 64.8 64.8 65.1
19/09/2019 22:18:13 53.36 54.02 54.45 54.2 54 53.8 63.79 64.64 64.94 64.8 64.8 65.1
19/09/2019 22:18:14 53.48 53.79 54.45 54.2 54 53.8 63.62 64.42 64.94 64.8 64.8 65.1
19/09/2019 22:18:15 53.51 53.59 54.45 54.2 54 53.8 64.06 64.08 64.94 64.8 64.8 65.1
19/09/2019 22:18:16 53.47 53.71 54.45 54.2 54 53.8 64.37 64.41 64.94 64.8 64.8 65.1
19/09/2019 22:18:17 53.8 53.74 54.45 54.2 54 53.8 65.06 64.84 64.94 64.8 64.8 65.1
19/09/2019 22:18:18 53.15 53.74 54.45 54.2 54 53.8 63.97 64.94 64.94 64.8 64.8 65.1
19/09/2019 22:18:19 53.49 53.6 54.45 54.2 54 53.8 64.68 64.8 64.94 64.8 64.8 65.1
19/09/2019 22:18:20 52.96 53.43 54.45 54.2 54 53.8 63.85 64.46 64.94 64.8 64.8 65.1
19/09/2019 22:18:21 53.36 53.32 54.45 54.2 54 53.8 63.98 64.4 64.94 64.8 64.8 65.1
19/09/2019 22:18:22 53.34 53.51 54.45 54.2 54 53.8 64.08 64.44 64.94 64.8 64.8 65.1
19/09/2019 22:18:23 52.91 53.32 54.45 54.2 54 53.8 63.28 64.03 64.94 64.8 64.8 65.1
19/09/2019 22:18:24 53.03 53.13 54.45 54.2 54 53.8 63.79 63.92 64.94 64.8 64.8 65.1
19/09/2019 22:18:25 53.12 53.15 54.45 54.2 54 53.8 63.94 63.9 64.94 64.8 64.8 65.1
19/09/2019 22:18:26 53.26 53.25 54.45 54.2 54 53.8 64.19 64.21 64.94 64.8 64.8 65.1
19/09/2019 22:18:27 53.16 53.34 54.45 54.2 54 53.8 64.09 64.41 64.94 64.8 64.8 65.1
19/09/2019 22:18:28 53 53.26 54.45 54.2 54 53.8 63.6 64.05 64.94 64.8 64.8 65.1
19/09/2019 22:18:29 53.01 53.16 54.45 54.2 54 53.8 63.45 63.86 64.94 64.8 64.8 65.1
19/09/2019 22:18:30 53.27 53.31 54.45 54.2 54 53.8 63.9 63.99 64.94 64.8 64.8 65.1
19/09/2019 22:18:31 53.27 53.36 54.45 54.2 54 53.8 63.9 63.99 64.94 64.8 64.8 65.1
19/09/2019 22:18:32 53.07 53.29 54.45 54.2 54 53.8 63.31 63.96 64.94 64.8 64.8 65.1
19/09/2019 22:18:33 53.27 53.4 54.45 54.2 54 53.8 63.78 63.96 64.94 64.8 64.8 65.1
19/09/2019 22:18:34 53.08 53.27 54.45 54.2 54 53.8 63.92 63.96 64.94 64.8 64.8 65.1
19/09/2019 22:18:35 53.1 53.27 54.45 54.2 54 53.8 63.55 63.93 64.94 64.8 64.8 65.1
19/09/2019 22:18:36 52.54 53.16 54.45 54.2 54 53.8 62.94 63.84 64.94 64.8 64.8 65.1
19/09/2019 22:18:37 53.05 52.95 54.45 54.2 54 53.8 63.71 63.59 64.94 64.8 64.8 65.1
19/09/2019 22:18:38 53.31 53.33 54.45 54.2 54 53.8 63.96 64.17 64.94 64.8 64.8 65.1
19/09/2019 22:18:39 53.32 53.31 54.45 54.2 54 53.8 63.4 63.78 64.94 64.7 64.8 65.1
19/09/2019 22:18:40 52.93 53.32 54.45 54.2 54 53.8 63.27 63.65 64.94 64.7 64.8 65
19/09/2019 22:18:41 53.01 53.16 54.45 54.2 54 53.8 64.07 64.02 64.94 64.7 64.8 65
19/09/2019 22:18:42 53.08 53.17 54.02 54.2 54 53.8 64.37 64.41 64.94 64.7 64.8 65
19/09/2019 22:18:43 53.08 53.15 53.79 54.2 54 53.8 63.5 64.2 64.94 64.7 64.8 65
19/09/2019 22:18:44 53.32 53.28 53.74 54.2 54 53.8 63.33 63.79 64.94 64.7 64.8 65
19/09/2019 22:18:45 53.06 53.28 53.74 54.2 54 53.8 63.55 63.68 64.94 64.7 64.8 65
19/09/2019 22:18:46 53.34 53.43 53.74 54.2 54 53.8 65.14 64.87 64.94 64.7 64.8 65
19/09/2019 22:18:47 52.56 53.3 53.74 54.2 54 53.8 64.09 65 65 64.7 64.8 65
19/09/2019 22:18:48 53.19 53.12 53.6 54.2 54 53.8 63.87 64.35 65 64.7 64.8 65
19/09/2019 22:18:49 53.91 53.63 53.63 54.2 54 53.8 64.77 64.68 65 64.7 64.8 65
19/09/2019 22:18:50 54.38 54.2 54.2 54.2 54 53.8 65.22 65.12 65.12 64.7 64.8 65
19/09/2019 22:18:51 55.17 54.85 54.85 54.2 54 53.8 65.99 65.76 65.76 64.8 64.8 65
19/09/2019 22:18:52 55.6 55.34 55.34 54.2 54 53.8 66.07 66.15 66.15 64.8 64.8 65
19/09/2019 22:18:53 54.62 55.27 55.34 54.2 54 53.8 66.07 66.35 66.35 64.8 64.8 65
19/09/2019 22:18:54 55.12 55.08 55.34 54.2 54 53.8 65.69 66.19 66.35 64.8 64.8 65
19/09/2019 22:18:55 55.05 55.23 55.34 54.2 54 53.8 66.5 66.53 66.53 64.8 64.8 65
19/09/2019 22:18:56 54.8 54.97 55.34 54.2 54 53.8 65.26 66.2 66.53 64.8 64.8 65
19/09/2019 22:18:57 54.38 54.91 55.34 54.2 54 53.8 66.79 66.7 66.7 64.8 64.8 65
19/09/2019 22:18:58 54.59 54.71 55.34 54.2 54 53.8 65.72 66.45 66.7 64.8 64.8 65
19/09/2019 22:18:59 54.09 54.63 55.34 54.2 54 53.8 63.77 65.95 66.7 64.8 64.8 65
19/09/2019 22:19:00 53.03 54.22 55.34 54.2 54 53.8 63.51 64.71 66.7 64.8 64.8 65
19/09/2019 22:19:01 53.13 53.51 55.34 54.2 54 53.8 63.84 64.01 66.7 64.8 64.8 65
19/09/2019 22:19:02 53.27 53.4 55.34 54.2 54 53.8 64.65 64.51 66.7 64.8 64.8 65
19/09/2019 22:19:03 53.07 53.56 55.34 54.2 54 53.8 64.48 64.79 66.7 64.8 64.8 65
19/09/2019 22:19:04 52.95 53.23 55.34 54.2 54 53.8 63.91 64.61 66.7 64.8 64.8 65
19/09/2019 22:19:05 53.21 53.17 55.34 54.2 54 53.8 64.28 64.37 66.7 64.8 64.8 65
19/09/2019 22:19:06 53.06 53.25 55.34 54.2 54 53.8 63.61 64.24 66.7 64.8 64.8 65.1
19/09/2019 22:19:07 53.29 53.29 55.34 54.2 54 53.8 64.16 64.16 66.7 64.8 64.8 65.1
19/09/2019 22:19:08 52.84 53.27 55.34 54.2 54 53.8 63.51 64.09 66.7 64.8 64.8 65
19/09/2019 22:19:09 53.57 53.41 55.34 54.2 54 53.8 64.11 64.05 66.7 64.8 64.8 65
19/09/2019 22:19:10 53.45 53.56 55.34 54.2 54 53.8 63.81 64.1 66.7 64.8 64.8 65
19/09/2019 22:19:11 53.17 53.42 55.34 54.2 54 53.8 63.27 63.87 66.7 64.8 64.8 65
19/09/2019 22:19:12 53.47 53.45 55.34 54.2 54 53.8 63.95 63.9 66.7 64.8 64.8 65
19/09/2019 22:19:13 52.87 53.42 55.34 54.2 54 53.8 63.8 63.96 66.7 64.8 64.8 65
19/09/2019 22:19:14 52.65 53.29 55.34 54.2 54 53.8 63.21 64.15 66.7 64.8 64.8 65
19/09/2019 22:19:15 53.57 53.29 55.34 54.2 54 53.8 64.6 64.25 66.7 64.8 64.8 65
19/09/2019 22:19:16 53.16 53.28 55.34 54.2 54 53.8 63.77 64.07 66.7 64.8 64.8 65
19/09/2019 22:19:17 52.6 53.24 55.34 54.2 54 53.8 63.34 64.01 66.7 64.8 64.8 65
19/09/2019 22:19:18 52.87 53.09 55.34 54.2 54 53.8 63.72 63.98 66.7 64.8 64.7 65
19/09/2019 22:19:19 52.87 52.95 55.34 54.2 54 53.8 63.3 63.73 66.7 64.8 64.7 65
19/09/2019 22:19:20 52.98 53.09 55.34 54.1 54 53.8 63.53 63.65 66.7 64.8 64.7 65
19/09/2019 22:19:21 52.68 52.98 55.34 54.1 54 53.8 63.24 63.68 66.7 64.8 64.7 65
19/09/2019 22:19:22 53.23 53.18 55.27 54.1 54 53.8 64.42 64.18 66.7 64.8 64.7 65
19/09/2019 22:19:23 52.84 53.04 55.23 54.1 54 53.8 65.42 65.21 66.7 64.8 64.8 65
19/09/2019 22:19:24 53.09 53.15 55.23 54.1 54 53.8 63.05 64.85 66.7 64.8 64.7 65
19/09/2019 22:19:25 53.32 53.31 54.97 54.1 54 53.8 63.95 64.11 66.7 64.8 64.7 65
19/09/2019 22:19:26 53.03 53.26 54.91 54.1 54 53.8 64.51 64.36 66.7 64.8 64.7 65
19/09/2019 22:19:27 52.99 53.14 54.71 54.1 54 53.8 63.84 64.48 66.45 64.8 64.7 65
19/09/2019 22:19:28 53.3 53.29 54.63 54.1 54 53.8 64.65 64.73 65.95 64.8 64.7 65
19/09/2019 22:19:29 53.23 53.35 54.22 54.1 54 53.8 66.53 66.02 66.02 64.8 64.8 65
19/09/2019 22:19:30 52.93 53.23 53.56 54.1 54 53.8 64.15 65.66 66.02 64.8 64.8 65
19/09/2019 22:19:31 53.19 53.19 53.56 54.1 54 53.8 66.29 66.07 66.07 64.8 64.8 65
19/09/2019 22:19:32 53.6 53.46 53.56 54.1 54 53.8 65.42 65.87 66.07 64.8 64.8 65
19/09/2019 22:19:33 53.26 53.46 53.56 54.1 54 53.8 65.63 65.71 66.07 64.8 64.8 65
19/09/2019 22:19:34 52.99 53.4 53.56 54.1 54 53.8 65.49 66.03 66.07 64.8 64.8 65
19/09/2019 22:19:35 53.41 53.37 53.56 54.1 54 53.8 65.28 65.7 66.07 64.8 64.8 65
19/09/2019 22:19:36 53.57 53.54 53.56 54.1 54 53.8 64.95 65.34 66.07 64.8 64.8 65
19/09/2019 22:19:37 52.78 53.52 53.56 54.1 54 53.8 63.9 65.16 66.07 64.8 64.8 65
19/09/2019 22:19:38 53.09 53.2 53.56 54.1 54 53.8 64.11 64.45 66.07 64.8 64.8 65
19/09/2019 22:19:39 54.48 54.51 54.51 54.1 54 53.8 64 64.49 66.07 64.8 64.8 65
19/09/2019 22:19:40 53.23 53.84 54.51 54.1 54 53.8 63.6 63.96 66.07 64.8 64.8 65
19/09/2019 22:19:41 54.14 53.96 54.51 54.1 54 53.8 65.14 64.85 66.07 64.8 64.8 65
19/09/2019 22:19:42 53.48 53.83 54.51 54.1 54 53.8 63.38 64.57 66.07 64.8 64.8 65
19/09/2019 22:19:43 53.95 53.9 54.51 54.1 54 53.8 63.84 63.98 66.07 64.8 64.8 65
19/09/2019 22:19:44 53.68 53.97 54.51 54.1 54 53.8 63.71 64.03 66.07 64.8 64.8 65
19/09/2019 22:19:45 54.14 54.07 54.51 54.1 54 53.8 64.6 64.46 66.07 64.8 64.8 65
19/09/2019 22:19:46 53.42 54 54.51 54.1 54 53.8 64.09 64.41 66.07 64.8 64.8 65
19/09/2019 22:19:47 54.07 54 54.51 54.1 54 53.8 65.3 65 66.07 64.8 64.8 65.1
19/09/2019 22:19:48 53.77 54.03 54.51 54.1 54 53.8 64.45 65 66.07 64.8 64.8 65.1
19/09/2019 22:19:49 54.05 54.2 54.51 54.1 54 53.8 64.77 65.26 66.07 64.8 64.8 65.1
19/09/2019 22:19:50 53.72 54.05 54.51 54.1 54 53.8 65.02 65.01 66.07 64.8 64.8 65.1
19/09/2019 22:19:51 53.87 53.92 54.51 54.1 54 53.8 64.81 65.05 66.07 64.8 64.8 65.1
19/09/2019 22:19:52 54.16 54.16 54.51 54.1 54 53.8 64.66 64.98 66.07 64.8 64.8 65.1
19/09/2019 22:19:53 54.19 54.3 54.51 54.1 54 53.8 66.33 65.83 66.07 64.8 64.8 65.1
19/09/2019 22:19:54 54.51 54.42 54.51 54.1 54 53.8 65.66 66.12 66.12 64.8 64.8 65.1
19/09/2019 22:19:55 55.04 54.86 54.86 54.1 54 53.8 65.76 65.77 66.12 64.9 64.8 65.1
19/09/2019 22:19:56 55.35 55.19 55.19 54.1 54 53.8 69.35 68.39 68.39 64.9 64.8 65.1
19/09/2019 22:19:57 55.5 55.39 55.39 54.1 54 53.8 66.56 68.36 68.39 64.9 64.8 65.1
19/09/2019 22:19:58 55.87 55.67 55.67 54.1 54.1 53.8 66.72 67.32 68.39 64.9 64.8 65.1
19/09/2019 22:19:59 56.33 56.13 56.13 54.1 54.1 53.8 67 67.5 68.39 64.9 64.8 65.1
19/09/2019 22:20:00 56.48 56.44 56.44 54.2 54.1 53.8 68.9 68.38 68.39 64.9 64.8 65.1
19/09/2019 22:20:01 56.09 56.32 56.44 54.2 54.1 53.8 68.57 68.67 68.67 65 64.8 65.1
19/09/2019 22:20:02 55.74 56.26 56.44 54.2 54.1 53.8 68.88 68.97 68.97 65 64.8 65.1
19/09/2019 22:20:03 55.66 55.98 56.44 54.2 54.1 53.8 66.69 68.6 68.97 65 64.8 65.1
19/09/2019 22:20:04 54.89 55.7 56.44 54.2 54.1 53.8 66.1 67.48 68.97 65 64.8 65.1
19/09/2019 22:20:05 54.7 55.23 56.44 54.2 54.1 53.8 68.36 67.98 68.97 65 64.8 65.1
19/09/2019 22:20:06 54.74 54.9 56.44 54.2 54.1 53.8 66.61 68.01 68.97 65 64.8 65.1
19/09/2019 22:20:07 54.31 54.85 56.44 54.2 54.1 53.8 65.83 67.19 68.97 65 64.8 65.1
19/09/2019 22:20:08 54.05 54.6 56.44 54.2 54.1 53.8 64.97 66.5 68.97 65 64.8 65.1
19/09/2019 22:20:09 53.73 54.19 56.44 54.2 54.1 53.8 65.36 65.47 68.97 65 64.8 65.1
19/09/2019 22:20:10 53.81 53.96 56.44 54.2 54.1 53.8 64.78 65.52 68.97 65 64.8 65.1
19/09/2019 22:20:11 53.64 53.98 56.44 54.2 54.1 53.8 64.29 65.14 68.97 65 64.8 65.1
19/09/2019 22:20:12 53.89 53.93 56.44 54.2 54.1 53.8 64.62 64.77 68.97 65 64.8 65.1
19/09/2019 22:20:13 54.07 54.16 56.44 54.2 54.1 53.8 64.75 65.16 68.97 65 64.8 65.1
19/09/2019 22:20:14 53.97 54.19 56.44 54.2 54.1 53.8 64.16 64.79 68.97 65 64.8 65.1
19/09/2019 22:20:15 53.75 54.04 56.44 54.2 54.1 53.8 63.13 64.23 68.97 65 64.8 65.1
19/09/2019 22:20:16 53.62 53.83 56.44 54.2 54.1 53.8 63.61 63.83 68.97 65 64.8 65.1
19/09/2019 22:20:17 53.67 53.73 56.44 54.2 54.1 53.8 64.26 64.18 68.97 65 64.8 65.1
19/09/2019 22:20:18 53.7 53.86 56.44 54.2 54.1 53.8 64.16 64.42 68.97 65 64.8 65.1
19/09/2019 22:20:19 53.56 53.7 56.44 54.2 54.1 53.8 63.99 64.21 68.97 65 64.8 65.1
19/09/2019 22:20:20 53.38 53.64 56.44 54.2 54.1 53.8 63.3 64.12 68.97 65 64.8 65.1
19/09/2019 22:20:21 53.59 53.6 56.44 54.2 54.1 53.8 63.48 63.63 68.97 65 64.8 65.1
19/09/2019 22:20:22 53.42 53.71 56.44 54.2 54.1 53.8 63.05 63.76 68.97 65 64.8 65.1
19/09/2019 22:20:23 53.71 53.67 56.44 54.2 54.1 53.8 64.17 63.94 68.97 65 64.8 65.1
19/09/2019 22:20:24 53.54 53.77 56.44 54.2 54.1 53.8 63.52 63.99 68.97 65 64.8 65.1
19/09/2019 22:20:25 53.4 53.64 56.44 54.2 54.1 53.8 63.22 63.78 68.97 65 64.8 65.1
19/09/2019 22:20:26 53.2 53.5 56.44 54.2 54.1 53.8 62.84 63.43 68.97 65 64.8 65.1
19/09/2019 22:20:27 53.47 53.48 56.44 54.2 54.1 53.8 63.26 63.4 68.97 65 64.8 65.1
19/09/2019 22:20:28 53.6 53.56 56.44 54.2 54.1 53.8 63.7 63.52 68.97 65 64.8 65.1
19/09/2019 22:20:29 53.52 53.67 56.44 54.2 54.1 53.8 63.43 63.65 68.97 65 64.8 65.1
19/09/2019 22:20:30 53.85 53.74 56.32 54.1 54.1 53.8 63.78 63.67 68.97 64.9 64.8 65.1
19/09/2019 22:20:31 53.58 53.75 56.26 54.1 54.1 53.8 63.78 63.98 68.97 64.9 64.8 65.1
19/09/2019 22:20:32 54.45 54.37 55.98 54.1 54.1 53.8 69.45 68.68 68.68 65 64.8 65.1
19/09/2019 22:20:33 53.57 54.13 55.7 54.1 54.1 53.8 63.51 67.97 68.68 65 64.8 65.1
19/09/2019 22:20:34 52.98 53.79 55.23 54.1 54.1 53.8 63.03 65.76 68.68 65 64.8 65.1
19/09/2019 22:20:35 53.23 53.37 54.9 54.1 54.1 53.8 62.81 64.26 68.68 64.9 64.8 65.1
19/09/2019 22:20:36 53.09 53.28 54.85 54.1 54.1 53.8 63.17 63.51 68.68 64.9 64.8 65.1
19/09/2019 22:20:37 53.35 53.35 54.6 54.1 54.1 53.8 63.75 63.73 68.68 64.9 64.8 65.1
19/09/2019 22:20:38 53.64 53.56 54.37 54.1 54.1 53.8 64.03 63.93 68.68 64.9 64.8 65.1
19/09/2019 22:20:39 53.7 53.69 54.37 54.1 54.1 53.8 64.15 64.23 68.68 64.9 64.8 65.1
19/09/2019 22:20:40 53.32 53.66 54.37 54.1 54.1 53.8 63.35 64.06 68.68 64.9 64.8 65.1
19/09/2019 22:20:41 53.29 53.52 54.37 54.1 54.1 53.8 63.61 63.9 68.68 64.9 64.8 65.1
19/09/2019 22:20:42 53.24 53.48 54.37 54.1 54.1 53.8 63.89 64.03 68.68 64.9 64.8 65.1
19/09/2019 22:20:43 53.61 53.54 54.37 54.1 54.1 53.8 63.75 63.82 68.68 64.9 64.8 65.1
19/09/2019 22:20:44 53.41 53.56 54.37 54.1 54.1 53.8 63.44 63.76 68.68 64.9 64.8 65.1
19/09/2019 22:20:45 53.75 53.71 54.37 54.1 54.1 53.8 64.3 64.23 68.68 64.9 64.8 65.1
19/09/2019 22:20:46 53.83 53.8 54.37 54.1 54.1 53.8 64.61 64.48 68.68 64.9 64.8 65.1
19/09/2019 22:20:47 53.77 53.92 54.37 54.1 54.1 53.8 64.18 64.45 68.68 64.9 64.8 65.1
19/09/2019 22:20:48 53.78 53.91 54.37 54.1 54.1 53.8 64.29 64.55 68.68 64.9 64.8 65.1
19/09/2019 22:20:49 53.62 53.96 54.37 54.1 54.1 53.8 63.35 64.52 68.68 64.9 64.8 65.1
19/09/2019 22:20:50 53.54 53.73 54.37 54.1 54.1 53.8 63.78 63.94 68.68 64.9 64.8 65.1
19/09/2019 22:20:51 53.68 53.68 54.37 54.1 54.1 53.8 63.77 63.84 68.68 64.9 64.8 65.1
19/09/2019 22:20:52 53.86 53.9 54.37 54.1 54.1 53.8 63.62 63.96 68.68 64.8 64.8 65
19/09/2019 22:20:53 53.99 54.05 54.37 54.1 54.1 53.8 64.32 64.25 68.68 64.8 64.8 65
19/09/2019 22:20:54 54.02 54.15 54.37 54.1 54.1 53.8 64.39 64.48 68.68 64.8 64.8 65
19/09/2019 22:20:55 53.61 54.03 54.37 54.1 54.1 53.8 63.97 64.56 68.68 64.8 64.8 65
19/09/2019 22:20:56 53.73 53.96 54.37 54.1 54.1 53.8 64.03 64.38 68.68 64.8 64.8 65
19/09/2019 22:20:57 53.7 53.86 54.37 54.1 54.1 53.8 64.56 64.59 68.68 64.8 64.8 65
19/09/2019 22:20:58 53.59 53.88 54.37 54.1 54.1 53.8 63.82 64.57 68.68 64.8 64.8 65
19/09/2019 22:20:59 53.71 53.74 54.37 54.1 54.1 53.8 64.18 64.26 68.68 64.8 64.8 65
19/09/2019 22:21:00 53.62 53.77 54.37 54.1 54.1 53.8 63.41 64.23 68.68 64.8 64.8 65
19/09/2019 22:21:01 53.93 53.91 54.37 54 54.1 53.8 64.3 64.26 68.68 64.8 64.8 65
19/09/2019 22:21:02 54.89 54.57 54.57 54 54.1 53.8 65.06 64.81 67.97 64.8 64.8 65
19/09/2019 22:21:03 54.42 54.7 54.7 54 54.1 53.8 65.58 65.42 65.76 64.7 64.8 65
19/09/2019 22:21:04 54.04 54.46 54.7 53.9 54.1 53.8 65.49 65.59 65.59 64.7 64.8 65
19/09/2019 22:21:05 53.99 54.25 54.7 53.9 54.1 53.8 65.32 65.61 65.61 64.7 64.8 65
19/09/2019 22:21:06 54.25 54.22 54.7 53.9 54.1 53.8 65.19 65.34 65.61 64.6 64.8 65
19/09/2019 22:21:07 56.83 56.24 56.24 53.9 54.1 53.8 67.74 67.11 67.11 64.6 64.8 65
19/09/2019 22:21:08 56.4 56.53 56.53 53.9 54.1 53.8 67.27 67.43 67.43 64.6 64.9 65
19/09/2019 22:21:09 54.89 56.29 56.53 53.9 54.1 53.8 66.87 67.53 67.53 64.6 64.9 65
19/09/2019 22:21:10 54.15 55.44 56.53 53.9 54.1 53.8 66.86 67.14 67.53 64.6 64.9 65
19/09/2019 22:21:11 54.39 54.76 56.53 53.9 54.1 53.8 66.24 67.13 67.53 64.6 64.9 65
19/09/2019 22:21:12 54.22 54.58 56.53 53.9 54.1 53.8 65.14 66.57 67.53 64.7 64.9 65
19/09/2019 22:21:13 53.65 54.32 56.53 53.9 54.1 53.8 63.84 65.68 67.53 64.6 64.9 65
19/09/2019 22:21:14 53.93 54.02 56.53 53.9 54.1 53.8 64.25 64.7 67.53 64.6 64.9 65
19/09/2019 22:21:15 53.91 53.96 56.53 53.9 54.1 53.8 64.41 64.49 67.53 64.6 64.9 65
19/09/2019 22:21:16 53.93 54.07 56.53 53.9 54.1 53.8 64.39 64.65 67.53 64.6 64.9 65
19/09/2019 22:21:17 53.91 54.18 56.53 53.9 54.1 53.8 64.29 64.78 67.53 64.6 64.9 65
19/09/2019 22:21:18 53.63 53.94 56.53 53.9 54.1 53.8 63.52 64.26 67.53 64.6 64.9 65
19/09/2019 22:21:19 53.75 53.81 56.53 53.9 54.1 53.8 64.05 64.04 67.53 64.6 64.9 65
19/09/2019 22:21:20 54.07 54.01 56.53 53.9 54.1 53.8 64.02 64.11 67.53 64.6 64.9 65
19/09/2019 22:21:21 53.73 54.04 56.53 53.9 54.1 53.8 63.72 64.08 67.53 64.6 64.9 65
19/09/2019 22:21:22 53.71 53.91 56.53 53.9 54.1 53.8 63.3 63.9 67.53 64.6 64.9 65
19/09/2019 22:21:23 53.96 53.94 56.53 53.9 54.1 53.8 63.57 63.76 67.53 64.6 64.9 65
19/09/2019 22:21:24 53.82 53.9 56.53 53.8 54.1 53.8 63.54 63.72 67.53 64.6 64.9 65
19/09/2019 22:21:25 53.84 53.97 56.53 53.8 54.1 53.8 63.9 63.89 67.53 64.6 64.9 65
19/09/2019 22:21:26 53.92 53.99 56.53 53.8 54.1 53.8 63.96 64.04 67.53 64.6 64.9 65
19/09/2019 22:21:27 54.01 54.09 56.53 53.8 54 53.8 64 64.24 67.53 64.6 64.9 65
19/09/2019 22:21:28 54.16 54.15 56.53 53.8 54 53.8 63.79 64.09 67.53 64.6 64.9 65
19/09/2019 22:21:29 53.68 54.05 56.53 53.8 54 53.8 62.92 63.8 67.53 64.6 64.9 65
19/09/2019 22:21:30 54.1 54.06 56.53 53.8 54 53.8 63.89 63.72 67.53 64.5 64.8 65
19/09/2019 22:21:31 53.79 54.02 56.53 53.8 54 53.8 63.66 63.82 67.53 64.5 64.8 65
19/09/2019 22:21:32 53.88 54.07 56.53 53.8 54 53.8 64.1 64.2 67.53 64.5 64.8 65
19/09/2019 22:21:33 54.01 54.14 56.53 53.8 54 53.8 64.27 64.5 67.53 64.5 64.8 65
19/09/2019 22:21:34 54 54.01 56.53 53.8 54 53.8 63.76 64.11 67.53 64.5 64.8 65
19/09/2019 22:21:35 54.16 54.19 56.53 53.8 54 53.8 64.23 64.41 67.53 64.5 64.8 65
19/09/2019 22:21:36 54.59 54.51 56.53 53.8 54 53.8 64.31 64.36 67.53 64.5 64.8 65
19/09/2019 22:21:37 54.48 54.62 56.53 53.8 54 53.8 63.69 64.43 67.53 64.5 64.8 65
19/09/2019 22:21:38 54.42 54.53 56.29 53.8 54 53.8 64.27 64.27 67.53 64.5 64.8 65
19/09/2019 22:21:39 54.17 54.55 55.44 53.8 54 53.8 63.62 64.39 67.14 64.5 64.8 65
19/09/2019 22:21:40 53.71 54.22 54.76 53.8 54 53.8 63.02 63.75 67.13 64.5 64.8 65
19/09/2019 22:21:41 54.11 54.13 54.62 53.8 54 53.8 64.01 63.88 66.57 64.5 64.8 65
19/09/2019 22:21:42 53.56 54.1 54.62 53.8 54 53.8 64.1 64.02 65.68 64.5 64.8 65
19/09/2019 22:21:43 53.61 53.87 54.62 53.8 54 53.8 63.97 64.4 64.78 64.5 64.8 65
19/09/2019 22:21:44 53.4 53.78 54.62 53.8 54 53.8 63.33 63.92 64.78 64.5 64.8 65
19/09/2019 22:21:45 53.03 53.61 54.62 53.8 54 53.8 63.43 63.93 64.78 64.5 64.8 65
19/09/2019 22:21:46 52.83 53.15 54.62 53.8 54 53.8 63.31 63.57 64.78 64.5 64.8 65
19/09/2019 22:21:47 52.86 53 54.62 53.8 54 53.8 63.37 63.52 64.5 64.5 64.8 65
19/09/2019 22:21:48 53.23 53.19 54.62 53.8 54 53.8 63.97 63.86 64.5 64.5 64.8 65
19/09/2019 22:21:49 53.29 53.3 54.62 53.8 54 53.8 64.33 64.29 64.5 64.5 64.8 65
19/09/2019 22:21:50 53.44 53.47 54.62 53.8 53.9 53.8 64.43 64.44 64.5 64.5 64.8 65
19/09/2019 22:21:51 53.7 53.68 54.62 53.8 53.9 53.8 64.47 64.64 64.64 64.5 64.8 65
19/09/2019 22:21:52 53.93 53.85 54.62 53.8 53.9 53.8 64.53 64.6 64.64 64.5 64.7 65
19/09/2019 22:21:53 54.21 54.13 54.62 53.8 53.9 53.8 64.24 64.51 64.64 64.5 64.7 65
19/09/2019 22:21:54 54.19 54.33 54.62 53.8 53.9 53.8 63.99 64.6 64.64 64.5 64.7 65
19/09/2019 22:21:55 54.16 54.25 54.62 53.8 53.9 53.8 64.83 64.71 64.71 64.5 64.7 65
19/09/2019 22:21:56 53.74 54.24 54.62 53.8 53.9 53.8 64.21 64.74 64.74 64.5 64.7 65
19/09/2019 22:21:57 53.12 53.88 54.62 53.8 53.9 53.8 63.9 64.34 64.74 64.5 64.7 65
19/09/2019 22:21:58 53.46 53.55 54.62 53.8 53.9 53.8 64.02 64.21 64.74 64.5 64.7 65
19/09/2019 22:21:59 53.75 53.8 54.62 53.8 53.9 53.8 64.79 64.72 64.74 64.5 64.7 65
19/09/2019 22:22:00 53.74 53.84 54.62 53.8 53.9 53.8 64.09 64.55 64.74 64.5 64.7 65
19/09/2019 22:22:01 53.39 53.77 54.62 53.8 53.9 53.8 63.87 64.37 64.74 64.5 64.7 65
19/09/2019 22:22:02 53.13 53.5 54.62 53.8 53.9 53.8 64.06 64.16 64.74 64.5 64.7 65
19/09/2019 22:22:03 53.57 53.52 54.62 53.8 53.9 53.8 64.23 64.32 64.74 64.5 64.7 65
19/09/2019 22:22:04 53.36 53.54 54.62 53.8 53.9 53.8 64.19 64.49 64.74 64.5 64.7 65
19/09/2019 22:22:05 54.09 53.93 54.62 53.8 53.9 53.8 64.51 64.53 64.74 64.5 64.7 65
19/09/2019 22:22:06 53.72 53.9 54.62 53.8 53.9 53.8 63.79 64.34 64.74 64.5 64.7 65
19/09/2019 22:22:07 53.93 53.92 54.55 53.8 53.9 53.8 64.72 64.59 64.74 64.5 64.7 65
19/09/2019 22:22:08 53.78 53.94 54.55 53.8 53.9 53.8 64.83 64.82 64.82 64.5 64.7 65
19/09/2019 22:22:09 53.58 53.89 54.33 53.8 53.9 53.8 64.98 65.01 65.01 64.5 64.7 65
19/09/2019 22:22:10 53.53 53.93 54.33 53.8 53.9 53.8 65.48 65.57 65.57 64.5 64.7 65
19/09/2019 22:22:11 53.88 53.83 54.33 53.8 53.9 53.8 64.74 65.16 65.57 64.5 64.7 65
19/09/2019 22:22:12 53.38 53.83 54.33 53.8 53.9 53.8 63.63 64.97 65.57 64.5 64.7 65
19/09/2019 22:22:13 54.05 53.9 54.33 53.8 53.9 53.8 64.14 64.23 65.57 64.5 64.7 65
19/09/2019 22:22:14 53.61 53.96 54.33 53.8 53.9 53.8 63.78 64.2 65.57 64.5 64.7 65
19/09/2019 22:22:15 53.62 53.76 54.33 53.8 53.9 53.8 64.31 64.24 65.57 64.5 64.7 65
19/09/2019 22:22:16 53.3 53.71 54.33 53.8 53.9 53.8 64.23 64.3 65.57 64.5 64.8 65
19/09/2019 22:22:17 53.02 53.54 54.33 53.8 53.9 53.8 63.7 64.33 65.57 64.5 64.8 65
19/09/2019 22:22:18 53.36 53.36 54.33 53.8 53.9 53.8 63.87 63.98 65.57 64.5 64.8 65
19/09/2019 22:22:19 53.1 53.37 54.33 53.8 53.9 53.8 63.56 64.06 65.57 64.5 64.7 65
19/09/2019 22:22:20 53.6 53.51 54.33 53.8 53.9 53.8 64.34 64.31 65.57 64.5 64.8 65
19/09/2019 22:22:21 53.45 53.66 54.33 53.8 53.9 53.8 64.2 64.3 65.57 64.5 64.8 65
19/09/2019 22:22:22 53.58 53.56 54.33 53.8 53.9 53.8 64.42 64.42 65.57 64.5 64.8 65
19/09/2019 22:22:23 53.29 53.51 54.33 53.8 53.9 53.8 63.43 64.29 65.57 64.5 64.8 65
19/09/2019 22:22:24 53.08 53.42 54.25 53.8 53.9 53.8 63.77 63.98 65.57 64.5 64.8 65
19/09/2019 22:22:25 53.28 53.3 54.24 53.8 53.9 53.8 64.03 64.08 65.57 64.5 64.8 65
19/09/2019 22:22:26 53.23 53.41 53.96 53.8 53.9 53.8 64.07 64.23 65.57 64.5 64.7 65
19/09/2019 22:22:27 53.06 53.32 53.96 53.8 53.9 53.8 63.56 64.12 65.57 64.5 64.7 65
19/09/2019 22:22:28 52.88 53.28 53.96 53.7 53.9 53.8 63.49 63.99 65.57 64.5 64.7 65
19/09/2019 22:22:29 53.06 53.13 53.96 53.7 53.9 53.8 63.85 63.98 65.57 64.5 64.8 65
19/09/2019 22:22:30 53.24 53.26 53.96 53.7 53.9 53.8 64.03 64.04 65.57 64.5 64.7 65
19/09/2019 22:22:31 53.27 53.33 53.96 53.7 53.9 53.8 64.29 64.23 65.57 64.5 64.8 65
19/09/2019 22:22:32 53.15 53.31 53.96 53.7 53.9 53.8 64.24 64.37 65.57 64.5 64.8 65
19/09/2019 22:22:33 53.6 53.52 53.96 53.7 53.9 53.8 64.74 64.65 65.57 64.5 64.8 65
19/09/2019 22:22:34 54.6 54.32 54.32 53.7 53.9 53.8 66.3 65.9 65.9 64.5 64.8 65
19/09/2019 22:22:35 54.75 54.58 54.58 53.7 53.9 53.8 65.99 66.03 66.03 64.5 64.8 65
19/09/2019 22:22:36 53.68 54.57 54.58 53.7 53.9 53.8 64.89 65.92 66.03 64.5 64.8 65
19/09/2019 22:22:37 53.72 54.14 54.58 53.7 53.9 53.8 64.78 65.39 66.03 64.5 64.8 65
19/09/2019 22:22:38 53.21 53.95 54.58 53.7 53.9 53.8 64.11 65.06 66.03 64.5 64.8 65
19/09/2019 22:22:39 53.1 53.37 54.58 53.7 53.9 53.8 64.02 64.4 66.03 64.5 64.8 65
19/09/2019 22:22:40 53.17 53.28 54.58 53.7 53.9 53.8 63.75 64.21 66.03 64.5 64.8 65
19/09/2019 22:22:41 52.97 53.24 54.58 53.7 53.9 53.8 63.55 63.99 66.03 64.5 64.8 65
19/09/2019 22:22:42 53.26 53.27 54.58 53.7 53.9 53.8 63.74 63.93 66.03 64.5 64.8 65
19/09/2019 22:22:43 53.82 53.76 54.58 53.7 53.9 53.8 64.76 64.64 66.03 64.5 64.8 65
19/09/2019 22:22:44 52.84 53.81 54.58 53.7 53.9 53.8 63.74 64.72 66.03 64.5 64.7 65
19/09/2019 22:22:45 54.03 53.79 54.58 53.7 53.9 53.8 64.66 64.59 66.03 64.5 64.7 65
19/09/2019 22:22:46 53.79 53.87 54.58 53.7 53.9 53.8 64.6 64.78 66.03 64.5 64.7 65
19/09/2019 22:22:47 53.27 53.87 54.58 53.7 53.9 53.8 64.23 64.83 66.03 64.5 64.7 65
19/09/2019 22:22:48 53.86 53.76 54.58 53.7 53.9 53.8 65.03 64.91 66.03 64.5 64.7 65.1
19/09/2019 22:22:49 53.61 53.76 54.58 53.7 53.9 53.8 64.74 64.89 66.03 64.5 64.7 65.1
19/09/2019 22:22:50 53.45 53.82 54.58 53.7 53.9 53.8 63.89 64.92 66.03 64.5 64.7 65.1
19/09/2019 22:22:51 53.47 53.62 54.58 53.7 53.9 53.8 64.38 64.46 66.03 64.5 64.7 65.1
19/09/2019 22:22:52 53.12 53.54 54.58 53.7 53.9 53.8 63.6 64.35 66.03 64.5 64.7 65.1
19/09/2019 22:22:53 53.55 53.5 54.58 53.7 53.9 53.8 64.16 64.18 66.03 64.5 64.7 65
19/09/2019 22:22:54 53.64 53.65 54.58 53.7 53.9 53.8 64.53 64.48 66.03 64.5 64.7 65
19/09/2019 22:22:55 53.86 53.87 54.58 53.7 53.9 53.8 64.74 64.74 66.03 64.5 64.8 65
19/09/2019 22:22:56 54.12 54.1 54.58 53.7 53.9 53.8 63.78 64.67 66.03 64.5 64.8 65
19/09/2019 22:22:57 54.06 54.29 54.58 53.7 53.9 53.8 63.55 64.34 66.03 64.5 64.8 65
19/09/2019 22:22:58 53.24 54.02 54.58 53.7 53.9 53.8 63.2 63.8 66.03 64.5 64.7 65
19/09/2019 22:22:59 53.27 53.65 54.58 53.7 53.9 53.8 63.06 63.6 66.03 64.5 64.7 65
19/09/2019 22:23:00 53.61 53.61 54.58 53.7 53.9 53.8 63.9 63.78 66.03 64.5 64.7 65
19/09/2019 22:23:01 53.21 53.52 54.58 53.7 53.9 53.8 63.52 63.73 66.03 64.5 64.7 65
19/09/2019 22:23:02 53.61 53.57 54.58 53.7 53.9 53.8 63.93 64.02 66.03 64.5 64.7 65
19/09/2019 22:23:03 53.19 53.55 54.58 53.7 53.9 53.8 64.02 64.2 66.03 64.5 64.7 65
19/09/2019 22:23:04 53.32 53.39 54.58 53.7 53.9 53.8 64 64.23 66.03 64.5 64.7 65
19/09/2019 22:23:05 53.18 53.4 54.57 53.7 53.9 53.8 63.65 64.06 65.92 64.5 64.7 65
19/09/2019 22:23:06 52.99 53.38 54.29 53.7 53.9 53.8 63.38 63.91 65.39 64.5 64.7 65
19/09/2019 22:23:07 53.36 53.4 54.29 53.7 53.9 53.8 64.2 64.05 65.06 64.5 64.7 65
19/09/2019 22:23:08 52.93 53.27 54.29 53.7 53.9 53.8 64.23 64.29 64.92 64.5 64.7 65
19/09/2019 22:23:09 53.03 53.15 54.29 53.7 53.9 53.8 63.71 64.24 64.92 64.5 64.7 65
19/09/2019 22:23:10 52.95 53.09 54.29 53.7 53.9 53.8 63.95 64.05 64.92 64.5 64.7 65
19/09/2019 22:23:11 53.43 53.3 54.29 53.7 53.9 53.8 64.47 64.35 64.92 64.5 64.7 65
19/09/2019 22:23:12 52.98 53.32 54.29 53.7 53.9 53.8 63.76 64.34 64.92 64.5 64.7 65
19/09/2019 22:23:13 53.27 53.4 54.29 53.7 53.9 53.8 64.38 64.61 64.92 64.5 64.7 65
19/09/2019 22:23:14 53.09 53.32 54.29 53.7 53.9 53.8 64.45 64.51 64.92 64.5 64.7 65
19/09/2019 22:23:15 52.84 53.09 54.29 53.7 53.9 53.8 64.1 64.38 64.92 64.5 64.7 65
19/09/2019 22:23:16 53.01 53.05 54.29 53.7 53.9 53.8 63.97 64.17 64.92 64.5 64.7 65
19/09/2019 22:23:17 53.05 53.21 54.29 53.7 53.9 53.8 64.05 64.49 64.92 64.5 64.7 65
19/09/2019 22:23:18 52.85 53.14 54.29 53.7 53.9 53.8 63.32 64.03 64.92 64.5 64.7 65
19/09/2019 22:23:19 53.03 53.07 54.29 53.7 53.9 53.8 63.34 63.59 64.92 64.5 64.7 65
19/09/2019 22:23:20 52.73 53.01 54.29 53.7 53.9 53.8 63.55 63.75 64.74 64.5 64.7 65
19/09/2019 22:23:21 52.81 53.02 54.29 53.7 53.9 53.8 63.46 63.95 64.74 64.5 64.7 65
19/09/2019 22:23:22 52.87 52.89 54.29 53.7 53.9 53.8 63.57 63.58 64.74 64.5 64.7 65
19/09/2019 22:23:23 52.85 52.99 54.29 53.7 53.9 53.8 64.99 64.56 64.74 64.5 64.7 65
19/09/2019 22:23:24 53.02 53.01 54.29 53.7 53.9 53.8 64.18 64.89 64.89 64.5 64.7 65
19/09/2019 22:23:25 52.74 53.2 54.29 53.7 53.9 53.8 63.97 64.35 64.89 64.5 64.7 65
19/09/2019 22:23:26 52.84 52.86 54.29 53.7 53.9 53.8 64.04 64.25 64.89 64.5 64.7 65
19/09/2019 22:23:27 53.08 53.05 54.02 53.7 53.9 53.8 65.08 64.73 64.89 64.5 64.7 65
19/09/2019 22:23:28 53.43 53.35 53.65 53.7 53.9 53.8 65.53 65.3 65.3 64.5 64.7 65
19/09/2019 22:23:29 52.99 53.34 53.61 53.7 53.9 53.8 64.91 65.24 65.3 64.5 64.8 65
19/09/2019 22:23:30 52.8 53.2 53.57 53.7 53.9 53.8 64.33 65.18 65.3 64.5 64.8 65
19/09/2019 22:23:31 53.06 53.2 53.57 53.7 53.9 53.8 64.9 65 65.3 64.5 64.8 65
19/09/2019 22:23:32 52.89 53.07 53.55 53.7 53.9 53.8 64.61 65 65.3 64.5 64.8 65
19/09/2019 22:23:33 53.09 53.07 53.4 53.7 53.9 53.8 64.72 64.75 65.3 64.5 64.8 65
19/09/2019 22:23:34 52.47 53.06 53.4 53.7 53.9 53.8 64.42 64.8 65.3 64.5 64.8 65
19/09/2019 22:23:35 53.06 52.97 53.4 53.7 53.9 53.8 64.54 64.74 65.3 64.5 64.8 65
19/09/2019 22:23:36 52.92 53.03 53.4 53.7 53.9 53.8 64.71 64.79 65.3 64.5 64.8 65
19/09/2019 22:23:37 52.97 53.19 53.4 53.7 53.9 53.8 64.54 64.9 65.3 64.5 64.8 65
19/09/2019 22:23:38 53.56 53.43 53.43 53.7 53.9 53.8 65.13 65.04 65.3 64.6 64.8 65
19/09/2019 22:23:39 54 53.84 53.84 53.7 53.9 53.8 66.7 66.24 66.24 64.6 64.8 65
19/09/2019 22:23:40 53.43 53.73 53.84 53.7 53.9 53.8 64.82 66.09 66.24 64.6 64.8 65
19/09/2019 22:23:41 53.99 53.9 53.9 53.7 53.9 53.8 64.16 65.53 66.24 64.6 64.8 65
19/09/2019 22:23:42 53.89 53.95 53.95 53.7 53.9 53.8 63.67 64.69 66.24 64.6 64.8 65
19/09/2019 22:23:43 53.53 53.95 53.95 53.7 53.9 53.8 63.8 64.21 66.24 64.6 64.8 65
19/09/2019 22:23:44 53.38 53.71 53.95 53.7 53.9 53.8 63.73 64 66.24 64.6 64.8 65
19/09/2019 22:23:45 53.52 53.63 53.95 53.7 53.9 53.8 65.57 65.17 66.24 64.6 64.8 65
19/09/2019 22:23:46 53.62 53.76 53.95 53.7 53.9 53.8 64.57 64.96 66.24 64.6 64.8 65
19/09/2019 22:23:47 53.42 53.59 53.95 53.7 53.9 53.8 64.6 64.88 66.24 64.6 64.8 65
19/09/2019 22:23:48 53.38 53.49 53.95 53.7 53.9 53.8 63.84 64.58 66.24 64.6 64.8 65
19/09/2019 22:23:49 53.38 53.57 53.95 53.7 53.9 53.8 63.85 64.37 66.24 64.6 64.8 65
19/09/2019 22:23:50 53.3 53.38 53.95 53.7 53.9 53.8 63.92 64.04 66.24 64.6 64.8 65
19/09/2019 22:23:51 53.35 53.43 53.95 53.7 53.9 53.8 64.2 64.2 66.24 64.6 64.8 65
19/09/2019 22:23:52 53.19 53.43 53.95 53.7 53.9 53.8 64.61 64.67 66.24 64.6 64.8 65
19/09/2019 22:23:53 53.03 53.26 53.95 53.7 53.9 53.8 65.34 65.12 66.24 64.6 64.8 65
19/09/2019 22:23:54 53.07 53.19 53.95 53.7 53.9 53.8 64.66 65.13 66.24 64.5 64.8 65
19/09/2019 22:23:55 52.95 53.25 53.95 53.7 53.9 53.8 63.29 64.95 66.24 64.5 64.8 65
19/09/2019 22:23:56 52.97 53.17 53.95 53.7 53.9 53.8 63.29 64.05 66.24 64.5 64.8 65
19/09/2019 22:23:57 53.85 53.6 53.95 53.7 53.9 53.8 64.64 64.36 66.24 64.5 64.8 65
19/09/2019 22:23:58 53.65 53.68 53.95 53.7 53.9 53.8 65.23 64.97 66.24 64.5 64.8 65
19/09/2019 22:23:59 52.86 53.54 53.95 53.7 53.9 53.8 63.7 64.87 66.24 64.5 64.8 65
19/09/2019 22:24:00 52.94 53.19 53.95 53.7 53.9 53.8 64.14 64.43 66.24 64.5 64.8 65
19/09/2019 22:24:01 52.9 53.2 53.95 53.7 53.9 53.8 63.46 64.27 66.24 64.5 64.8 65
19/09/2019 22:24:02 53.09 53.16 53.95 53.7 53.9 53.8 64.21 64.14 66.24 64.5 64.8 65
19/09/2019 22:24:03 53.63 53.5 53.95 53.7 53.9 53.8 65.06 64.83 66.24 64.5 64.8 65
19/09/2019 22:24:04 52.78 53.4 53.95 53.7 53.9 53.8 63.41 64.64 66.24 64.5 64.8 65
19/09/2019 22:24:05 52.97 53.16 53.95 53.7 53.9 53.8 63.65 63.97 66.24 64.5 64.8 65
19/09/2019 22:24:06 53.07 53.14 53.95 53.7 53.9 53.8 64.14 64.09 66.24 64.5 64.8 65
19/09/2019 22:24:07 53.12 53.13 53.95 53.7 53.9 53.8 64.13 64.21 66.24 64.5 64.8 65
19/09/2019 22:24:08 53.3 53.41 53.95 53.7 53.9 53.8 65.12 64.84 66.24 64.5 64.8 65
19/09/2019 22:24:09 53 53.34 53.95 53.7 53.9 53.8 64.36 64.94 66.09 64.5 64.8 65
19/09/2019 22:24:10 52.88 53.02 53.95 53.7 53.9 53.8 62.96 64.42 65.53 64.5 64.8 65
19/09/2019 22:24:11 53.23 53.17 53.95 53.7 53.9 53.8 63.7 63.85 65.17 64.5 64.8 65
19/09/2019 22:24:12 53.27 53.34 53.95 53.7 53.9 53.8 63.8 64.06 65.17 64.5 64.8 65
19/09/2019 22:24:13 53.61 53.53 53.76 53.7 53.9 53.8 64.13 64.13 65.17 64.5 64.8 65
19/09/2019 22:24:14 53.17 53.51 53.76 53.7 53.9 53.8 63.8 64.16 65.17 64.5 64.8 65
19/09/2019 22:24:15 53.51 53.56 53.76 53.7 53.9 53.8 64.52 64.47 65.13 64.5 64.8 65
19/09/2019 22:24:16 52.72 53.55 53.68 53.7 53.9 53.8 63.33 64.33 65.13 64.5 64.8 65
19/09/2019 22:24:17 52.84 53.08 53.68 53.7 53.9 53.8 63.71 63.84 65.13 64.5 64.8 65
19/09/2019 22:24:18 53.32 53.23 53.68 53.7 53.9 53.8 64.08 64.19 65.13 64.5 64.8 65
19/09/2019 22:24:19 52.94 53.31 53.68 53.7 53.9 53.8 62.99 64 65.13 64.5 64.8 65
19/09/2019 22:24:20 53.05 53.18 53.68 53.7 53.9 53.8 63.46 63.63 65.13 64.5 64.8 65
19/09/2019 22:24:21 53.29 53.25 53.68 53.7 53.9 53.8 63.86 63.78 65.13 64.5 64.8 65
19/09/2019 22:24:22 52.89 53.26 53.68 53.7 53.9 53.8 63.13 63.78 65.13 64.5 64.8 65
19/09/2019 22:24:23 52.99 53.1 53.68 53.7 53.9 53.8 63.35 63.53 65.13 64.5 64.8 65
19/09/2019 22:24:24 53.13 53.13 53.68 53.7 53.9 53.8 63.82 63.73 64.97 64.5 64.8 65
19/09/2019 22:24:25 53.24 53.25 53.68 53.7 53.9 53.8 63.44 63.73 64.97 64.5 64.8 65
19/09/2019 22:24:26 52.74 53.22 53.68 53.7 53.9 53.8 63.36 63.68 64.97 64.5 64.8 65
19/09/2019 22:24:27 52.93 53.01 53.68 53.7 53.9 53.8 63.27 63.49 64.97 64.5 64.8 65
19/09/2019 22:24:28 53.13 53.19 53.56 53.7 53.9 53.8 63.77 63.83 64.94 64.5 64.8 65
19/09/2019 22:24:29 53.42 53.32 53.56 53.7 53.9 53.8 64.27 64.15 64.94 64.5 64.8 65
19/09/2019 22:24:30 53.21 53.36 53.56 53.7 53.9 53.8 63.49 64.13 64.94 64.5 64.8 65
19/09/2019 22:24:31 53.02 53.24 53.56 53.7 53.9 53.8 63.95 63.98 64.94 64.5 64.8 65
19/09/2019 22:24:32 53.22 53.33 53.56 53.7 53.9 53.8 63.8 64.26 64.94 64.5 64.8 65
19/09/2019 22:24:33 53.75 53.58 53.58 53.7 53.9 53.8 64.63 64.42 64.94 64.5 64.8 65
19/09/2019 22:24:34 53.16 53.62 53.62 53.7 53.9 53.8 63.93 64.49 64.94 64.5 64.8 65
19/09/2019 22:24:35 53.11 53.3 53.62 53.7 53.9 53.8 63.52 64.1 64.94 64.5 64.8 65
19/09/2019 22:24:36 52.81 53.22 53.62 53.7 53.9 53.8 63.16 63.71 64.94 64.5 64.8 65
19/09/2019 22:24:37 52.87 52.98 53.62 53.7 53.9 53.8 63.34 63.56 64.94 64.5 64.8 65
19/09/2019 22:24:38 53.21 53.17 53.62 53.7 53.9 53.8 63.38 63.63 64.94 64.5 64.8 65
19/09/2019 22:24:39 52.79 53.2 53.62 53.7 53.9 53.8 63.01 63.57 64.49 64.5 64.8 65
19/09/2019 22:24:40 52.59 52.89 53.62 53.7 53.9 53.8 62.7 63.22 64.49 64.5 64.8 65
19/09/2019 22:24:41 53.14 53.02 53.62 53.7 53.9 53.8 63.47 63.32 64.49 64.4 64.8 65
19/09/2019 22:24:42 52.81 53.1 53.62 53.7 53.9 53.8 63.11 63.58 64.49 64.4 64.8 65
19/09/2019 22:24:43 52.87 53.05 53.62 53.7 53.9 53.8 63.62 63.54 64.49 64.4 64.8 65
19/09/2019 22:24:44 53.04 53.08 53.62 53.6 53.9 53.8 63.37 63.64 64.49 64.4 64.8 65
19/09/2019 22:24:45 52.72 53 53.62 53.6 53.9 53.8 62.76 63.38 64.49 64.4 64.8 65
19/09/2019 22:24:46 53.09 53.06 53.62 53.6 53.9 53.8 63.75 63.64 64.49 64.4 64.8 65
19/09/2019 22:24:47 53.04 53.13 53.62 53.6 53.9 53.8 63.46 63.63 64.49 64.4 64.8 65
19/09/2019 22:24:48 52.88 53.1 53.62 53.6 53.9 53.8 63.19 63.53 64.49 64.4 64.8 65
19/09/2019 22:24:49 52.87 53.08 53.62 53.6 53.9 53.8 62.73 63.4 64.49 64.4 64.8 65
19/09/2019 22:24:50 53.32 53.38 53.62 53.6 53.9 53.8 63.77 63.85 64.49 64.4 64.8 65
19/09/2019 22:24:51 53.28 53.29 53.62 53.6 53.9 53.8 63.68 63.72 64.49 64.4 64.8 65
19/09/2019 22:24:52 53.43 53.54 53.62 53.6 53.9 53.8 64.04 64.15 64.49 64.4 64.8 65
19/09/2019 22:24:53 53.27 53.44 53.62 53.6 53.9 53.8 63.83 64.17 64.49 64.4 64.8 65
19/09/2019 22:24:54 52.31 53.27 53.62 53.6 53.9 53.8 62.57 63.85 64.49 64.4 64.8 65
19/09/2019 22:24:55 53.11 53.05 53.62 53.6 53.9 53.8 63.57 63.46 64.49 64.4 64.8 65
19/09/2019 22:24:56 53.02 53.09 53.62 53.6 53.9 53.8 63.25 63.51 64.49 64.4 64.8 65
19/09/2019 22:24:57 52.8 53.07 53.62 53.6 53.9 53.8 63.13 63.48 64.49 64.3 64.8 65
19/09/2019 22:24:58 53.02 53.15 53.62 53.6 53.9 53.8 63.76 63.83 64.49 64.3 64.8 65
19/09/2019 22:24:59 52.87 53.01 53.62 53.6 53.9 53.8 63.2 63.64 64.49 64.3 64.8 65
19/09/2019 22:25:00 52.99 53.04 53.62 53.5 53.9 53.8 62.78 63.34 64.49 64.3 64.8 65
19/09/2019 22:25:01 52.78 53.08 53.62 53.5 53.9 53.8 63.6 63.6 64.49 64.3 64.8 65
19/09/2019 22:25:02 53.21 53.08 53.62 53.5 53.9 53.8 63.81 63.67 64.49 64.2 64.8 65
19/09/2019 22:25:03 52.52 53.06 53.62 53.5 53.9 53.8 62.95 63.77 64.49 64.2 64.7 65
19/09/2019 22:25:04 52.51 52.81 53.54 53.5 53.9 53.8 62.6 63.17 64.17 64.2 64.7 65
19/09/2019 22:25:05 53.25 53.05 53.54 53.5 53.9 53.8 64.24 63.84 64.17 64.2 64.7 65
19/09/2019 22:25:06 52.71 53.03 53.54 53.5 53.9 53.8 63.24 63.82 64.17 64.2 64.7 65
19/09/2019 22:25:07 53.11 53.12 53.54 53.5 53.9 53.8 63.95 63.89 64.17 64.2 64.7 65
19/09/2019 22:25:08 52.61 53.04 53.54 53.5 53.9 53.8 63.09 63.85 64.17 64.1 64.7 65
19/09/2019 22:25:09 53.1 53.08 53.54 53.5 53.9 53.8 64.32 64.07 64.17 64.1 64.7 65
19/09/2019 22:25:10 53.43 53.31 53.54 53.5 53.9 53.8 64.55 64.37 64.37 64.1 64.7 65
19/09/2019 22:25:11 53.17 53.31 53.54 53.5 53.9 53.8 64.12 64.46 64.46 64.1 64.7 65
19/09/2019 22:25:12 52.75 53.2 53.54 53.5 53.9 53.8 63.16 64.17 64.46 64.1 64.7 65
19/09/2019 22:25:13 53.1 53.18 53.54 53.5 53.9 53.8 64.02 63.99 64.46 64.1 64.7 65
19/09/2019 22:25:14 53.22 53.19 53.54 53.5 53.9 53.8 64.16 64.1 64.46 64.1 64.7 65
19/09/2019 22:25:15 53.27 53.42 53.54 53.5 53.9 53.8 63.69 64.27 64.46 64.1 64.7 65
19/09/2019 22:25:16 53.12 53.23 53.54 53.5 53.9 53.8 63.74 63.77 64.46 64.1 64.7 65
19/09/2019 22:25:17 52.78 53.31 53.54 53.5 53.9 53.8 63.7 64.01 64.46 64.1 64.7 65
19/09/2019 22:25:18 52.83 52.9 53.54 53.5 53.9 53.8 63.1 63.66 64.46 64.1 64.7 65
19/09/2019 22:25:19 53.14 53.09 53.54 53.5 53.9 53.8 64.1 63.89 64.46 64.1 64.7 65
19/09/2019 22:25:20 53.37 53.33 53.54 53.5 53.9 53.8 64.36 64.39 64.46 64.1 64.7 65
19/09/2019 22:25:21 52.87 53.34 53.54 53.5 53.9 53.8 63.49 64.21 64.46 64.1 64.7 65
19/09/2019 22:25:22 52.8 53.03 53.44 53.5 53.9 53.8 63.54 63.84 64.46 64.1 64.7 65
19/09/2019 22:25:23 53.18 53.14 53.42 53.5 53.9 53.8 64.19 64.13 64.46 64.1 64.7 65
19/09/2019 22:25:24 53.07 53.17 53.42 53.4 53.9 53.8 63.41 64.05 64.46 64.1 64.7 65
19/09/2019 22:25:25 53.41 53.39 53.42 53.4 53.9 53.8 64 64.03 64.46 64.1 64.7 65
19/09/2019 22:25:26 52.89 53.26 53.42 53.4 53.9 53.8 63.13 63.87 64.46 64.1 64.7 65
19/09/2019 22:25:27 52.75 53.01 53.42 53.4 53.9 53.8 63.27 63.53 64.46 64.1 64.7 65
19/09/2019 22:25:28 53.35 53.21 53.42 53.4 53.9 53.8 64.15 63.94 64.46 64.1 64.7 65
19/09/2019 22:25:29 53.01 53.27 53.42 53.4 53.9 53.8 63.8 64.02 64.46 64.1 64.7 65
19/09/2019 22:25:30 52.94 53.25 53.42 53.4 53.9 53.8 63.72 64.05 64.46 64.1 64.7 65
19/09/2019 22:25:31 53.24 53.21 53.42 53.4 53.9 53.8 64.53 64.39 64.46 64.1 64.7 65
19/09/2019 22:25:32 53.05 53.28 53.42 53.4 53.9 53.8 63.76 64.4 64.46 64.1 64.7 65
19/09/2019 22:25:33 52.92 53.29 53.42 53.4 53.9 53.8 63.79 64.36 64.46 64.1 64.7 65
19/09/2019 22:25:34 53.02 53.08 53.42 53.4 53.9 53.8 63.83 63.94 64.46 64.1 64.7 65
19/09/2019 22:25:35 53.04 53.25 53.42 53.4 53.9 53.8 63.92 64.31 64.46 64.1 64.7 65
19/09/2019 22:25:36 53.05 53.1 53.42 53.4 53.9 53.8 63.87 63.93 64.46 64.1 64.7 65
19/09/2019 22:25:37 52.84 53.11 53.42 53.4 53.9 53.8 63.03 64.05 64.46 64.1 64.7 65
19/09/2019 22:25:38 53.16 53.07 53.42 53.4 53.9 53.8 63.99 63.79 64.46 64.1 64.7 65
19/09/2019 22:25:39 52.98 53.26 53.42 53.4 53.9 53.8 63.75 64.25 64.46 64.1 64.7 65
19/09/2019 22:25:40 52.76 53 53.42 53.4 53.9 53.8 63.53 63.82 64.46 64.1 64.7 65
19/09/2019 22:25:41 53.02 53.01 53.42 53.4 53.9 53.8 63.65 63.74 64.4 64.1 64.7 65
19/09/2019 22:25:42 52.94 53.1 53.42 53.4 53.9 53.8 63.52 63.83 64.4 64.1 64.7 65
19/09/2019 22:25:43 53.28 53.34 53.42 53.4 53.9 53.8 64.49 64.44 64.44 64.1 64.7 65
19/09/2019 22:25:44 52.92 53.17 53.42 53.4 53.9 53.8 63.66 64.1 64.44 64.1 64.7 65
19/09/2019 22:25:45 53.41 53.33 53.39 53.4 53.9 53.8 64.36 64.24 64.44 64.1 64.7 65
19/09/2019 22:25:46 52.93 53.35 53.39 53.4 53.9 53.8 63.56 64.28 64.44 64.1 64.7 65
19/09/2019 22:25:47 53.24 53.26 53.39 53.4 53.9 53.8 63.95 63.95 64.44 64.1 64.7 65
19/09/2019 22:25:48 53.29 53.49 53.49 53.4 53.9 53.8 64.2 64.24 64.44 64.1 64.7 65
19/09/2019 22:25:49 53.12 53.29 53.49 53.4 53.9 53.8 63.74 64.26 64.44 64.1 64.7 65
19/09/2019 22:25:50 53.5 53.42 53.49 53.4 53.9 53.8 64.35 64.26 64.44 64.1 64.7 65
19/09/2019 22:25:51 53.43 53.48 53.49 53.4 53.9 53.8 64.17 64.28 64.44 64.1 64.7 65
19/09/2019 22:25:52 52.99 53.43 53.49 53.4 53.8 53.8 63.71 64.25 64.44 64.1 64.7 65
19/09/2019 22:25:53 53.27 53.41 53.49 53.4 53.8 53.8 63.64 64.17 64.44 64.1 64.7 65
19/09/2019 22:25:54 53.37 53.41 53.49 53.4 53.8 53.8 63.84 63.96 64.44 64.1 64.7 65
19/09/2019 22:25:55 53.12 53.42 53.49 53.4 53.8 53.8 63.48 63.93 64.44 64.1 64.7 65
19/09/2019 22:25:56 53.08 53.28 53.49 53.4 53.8 53.8 63.68 63.87 64.44 64.1 64.7 65
19/09/2019 22:25:57 53.31 53.37 53.49 53.4 53.8 53.8 64.22 64.24 64.44 64.1 64.7 65
19/09/2019 22:25:58 52.6 53.3 53.49 53.4 53.8 53.8 63.09 64.04 64.44 64.1 64.7 65
19/09/2019 22:25:59 52.81 53.02 53.49 53.4 53.8 53.8 63.18 63.7 64.44 64.1 64.7 65
19/09/2019 22:26:00 53.01 53.03 53.49 53.4 53.8 53.8 63.51 63.52 64.44 64.1 64.7 65
19/09/2019 22:26:01 53.04 53.11 53.49 53.4 53.8 53.8 63.71 63.74 64.44 64.1 64.7 65
19/09/2019 22:26:02 53.14 53.2 53.49 53.4 53.8 53.8 63.7 63.81 64.44 64.1 64.7 65
19/09/2019 22:26:03 53.06 53.2 53.49 53.4 53.8 53.8 63.63 63.87 64.44 64.1 64.7 65
19/09/2019 22:26:04 52.79 53.1 53.49 53.4 53.8 53.8 63.21 63.73 64.44 64.1 64.7 65
19/09/2019 22:26:05 52.96 53.07 53.49 53.4 53.8 53.8 63.7 63.68 64.44 64.1 64.7 65
19/09/2019 22:26:06 53.13 53.11 53.49 53.4 53.8 53.8 64.08 64.07 64.44 64.1 64.7 65
19/09/2019 22:26:07 53.28 53.28 53.49 53.3 53.8 53.8 63.62 64.08 64.44 64.1 64.7 65
19/09/2019 22:26:08 53.08 53.37 53.49 53.3 53.8 53.8 63.51 64.06 64.44 64 64.7 65
19/09/2019 22:26:09 53.54 53.56 53.56 53.3 53.8 53.8 64.43 64.4 64.44 64 64.6 65
19/09/2019 22:26:10 53.02 53.49 53.56 53.3 53.8 53.8 63.39 64.23 64.44 64 64.6 65
19/09/2019 22:26:11 53.13 53.21 53.56 53.3 53.8 53.8 63.87 63.9 64.44 64 64.6 65
19/09/2019 22:26:12 52.84 53.16 53.56 53.3 53.8 53.8 63.23 63.89 64.44 64 64.6 65
19/09/2019 22:26:13 52.74 52.96 53.56 53.3 53.8 53.8 63.39 63.61 64.4 64 64.6 65
19/09/2019 22:26:14 52.74 52.95 53.56 53.3 53.8 53.8 63.2 63.61 64.4 64 64.6 65
19/09/2019 22:26:15 52.87 52.94 53.56 53.3 53.8 53.8 63.52 63.62 64.4 64 64.6 65
19/09/2019 22:26:16 53.44 53.25 53.56 53.3 53.8 53.8 64.08 63.92 64.4 64 64.6 65
19/09/2019 22:26:17 53.65 53.54 53.56 53.3 53.8 53.8 64.51 64.42 64.42 64 64.6 65
19/09/2019 22:26:18 53.31 53.63 53.63 53.3 53.8 53.8 63.37 64.23 64.42 64 64.6 65
19/09/2019 22:26:19 53.32 53.45 53.63 53.3 53.8 53.8 63.46 63.85 64.42 64 64.6 65
19/09/2019 22:26:20 53.34 53.42 53.63 53.3 53.8 53.8 64.39 64.11 64.42 64 64.6 65
19/09/2019 22:26:21 53.01 53.39 53.63 53.3 53.8 53.8 63.84 64.17 64.42 64 64.6 65
19/09/2019 22:26:22 53.22 53.32 53.63 53.3 53.8 53.8 64.17 64.37 64.42 64 64.6 65
19/09/2019 22:26:23 53.13 53.25 53.63 53.3 53.8 53.8 63.97 64.17 64.42 64 64.6 65
19/09/2019 22:26:24 52.59 53.22 53.63 53.3 53.8 53.8 62.4 64.02 64.42 64 64.6 65
19/09/2019 22:26:25 53.3 53.16 53.63 53.3 53.8 53.8 64.17 63.93 64.42 64 64.6 65
19/09/2019 22:26:26 52.6 53.16 53.63 53.3 53.8 53.8 62.96 63.92 64.42 64 64.6 65
19/09/2019 22:26:27 53.15 53.07 53.63 53.3 53.8 53.8 64.23 63.97 64.42 64 64.6 65
19/09/2019 22:26:28 53.02 53.16 53.63 53.3 53.8 53.8 64.25 64.31 64.42 64 64.6 65
19/09/2019 22:26:29 52.8 53.09 53.63 53.3 53.8 53.8 63.36 64.3 64.42 64 64.6 65
19/09/2019 22:26:30 52.98 53.07 53.63 53.3 53.8 53.8 63.61 63.85 64.42 64 64.6 65
19/09/2019 22:26:31 53.05 53.09 53.63 53.3 53.8 53.8 63.69 63.9 64.42 64 64.6 65
19/09/2019 22:26:32 52.77 53.19 53.63 53.3 53.8 53.8 63.4 64 64.42 64 64.6 65
19/09/2019 22:26:33 52.79 52.99 53.63 53.2 53.8 53.8 63.48 63.87 64.42 64 64.6 65
19/09/2019 22:26:34 53.03 53 53.63 53.2 53.8 53.8 63.62 63.64 64.42 64 64.6 65
19/09/2019 22:26:35 52.74 52.99 53.63 53.2 53.8 53.8 63.28 63.69 64.42 64 64.6 65
19/09/2019 22:26:36 52.7 52.82 53.63 53.2 53.8 53.8 63.41 63.63 64.42 64 64.6 65
19/09/2019 22:26:37 53.02 53 53.63 53.2 53.8 53.8 63.52 63.7 64.42 64 64.6 65
19/09/2019 22:26:38 52.98 53.05 53.63 53.2 53.8 53.8 63.4 63.62 64.42 64 64.5 65
19/09/2019 22:26:39 52.94 53.06 53.63 53.2 53.8 53.8 63.68 63.85 64.42 64 64.5 65
19/09/2019 22:26:40 52.96 53.16 53.63 53.2 53.8 53.8 63.87 64.14 64.42 64 64.5 65
19/09/2019 22:26:41 53.15 53.14 53.63 53.2 53.8 53.8 64.74 64.5 64.5 64 64.5 65
19/09/2019 22:26:42 53.24 53.33 53.63 53.2 53.8 53.8 64.23 64.83 64.83 64 64.5 65
19/09/2019 22:26:43 53.46 53.53 53.63 53.2 53.8 53.8 65.21 65.03 65.03 64 64.5 65
19/09/2019 22:26:44 53.37 53.46 53.63 53.2 53.8 53.8 65.28 65.44 65.44 64 64.5 65
19/09/2019 22:26:45 53.91 53.8 53.8 53.2 53.8 53.8 64.61 65.17 65.44 64 64.5 65
19/09/2019 22:26:46 53.72 53.84 53.84 53.2 53.8 53.8 64.02 64.75 65.44 64 64.5 65
19/09/2019 22:26:47 55.07 54.66 54.66 53.2 53.8 53.8 64.99 64.95 65.44 64 64.5 65
19/09/2019 22:26:48 54.93 54.88 54.88 53.2 53.8 53.8 65.5 65.35 65.44 64 64.5 65
19/09/2019 22:26:49 55.28 55.21 55.21 53.2 53.8 53.8 67.42 66.91 66.91 64 64.5 65
19/09/2019 22:26:50 54.58 55.18 55.21 53.2 53.8 53.8 66.46 66.94 66.94 64 64.5 65
19/09/2019 22:26:51 54.49 54.85 55.21 53.2 53.8 53.8 68.17 67.62 67.62 64 64.5 65
19/09/2019 22:26:52 53.59 54.56 55.21 53.2 53.8 53.8 65.6 67.53 67.62 64.1 64.5 65
19/09/2019 22:26:53 53.95 54.1 55.21 53.2 53.8 53.8 66.73 66.84 67.62 64.1 64.6 65
19/09/2019 22:26:54 53.18 53.95 55.21 53.2 53.8 53.8 65.45 66.59 67.62 64.1 64.6 65
19/09/2019 22:26:55 53.48 53.67 55.21 53.2 53.8 53.8 64.6 65.9 67.62 64.1 64.6 65
19/09/2019 22:26:56 53.18 53.41 55.21 53.2 53.8 53.8 63.58 64.88 67.62 64.1 64.5 65
19/09/2019 22:26:57 53.24 53.38 55.21 53.2 53.8 53.8 63.84 64.18 67.62 64.1 64.5 65
19/09/2019 22:26:58 53.81 53.62 55.21 53.2 53.8 53.8 64.57 64.43 67.62 64.1 64.5 65
19/09/2019 22:26:59 53.51 53.68 55.21 53.2 53.8 53.8 64.29 64.58 67.62 64.1 64.5 65
19/09/2019 22:27:00 53.13 53.71 55.21 53.2 53.8 53.8 64.13 64.85 67.62 64.1 64.5 65
19/09/2019 22:27:01 53.18 53.35 55.21 53.2 53.8 53.8 63.66 64.13 67.62 64.1 64.5 65
19/09/2019 22:27:02 53.3 53.38 55.21 53.2 53.8 53.8 63.89 64.11 67.62 64.1 64.5 65
19/09/2019 22:27:03 53.26 53.35 55.21 53.2 53.8 53.8 63.83 64 67.62 64.1 64.5 65
19/09/2019 22:27:04 53.57 53.58 55.21 53.2 53.8 53.8 65.04 64.73 67.62 64.1 64.5 65
19/09/2019 22:27:05 52.85 53.45 55.21 53.2 53.8 53.8 63.66 64.6 67.62 64.1 64.5 65
19/09/2019 22:27:06 53.2 53.22 55.21 53.2 53.8 53.8 64.07 64.13 67.62 64.1 64.5 65
19/09/2019 22:27:07 53.58 53.61 55.21 53.2 53.8 53.8 64.84 64.98 67.62 64.1 64.5 65
19/09/2019 22:27:08 53.39 53.46 55.21 53.2 53.8 53.8 65.01 64.95 67.62 64.1 64.5 65
19/09/2019 22:27:09 53.13 53.45 55.21 53.2 53.8 53.8 64.06 64.98 67.62 64.1 64.5 65
19/09/2019 22:27:10 53.68 53.58 55.21 53.2 53.8 53.8 64.23 64.56 67.62 64.1 64.5 65
19/09/2019 22:27:11 53.45 53.6 55.21 53.2 53.8 53.8 63.78 64.42 67.62 64.1 64.5 65
19/09/2019 22:27:12 53.42 53.58 55.21 53.2 53.8 53.8 64.1 64.22 67.62 64.1 64.5 65
19/09/2019 22:27:13 53.32 53.54 55.21 53.2 53.8 53.8 64.46 64.47 67.62 64.1 64.5 65
19/09/2019 22:27:14 53.51 53.5 55.21 53.2 53.8 53.8 65.18 64.95 67.62 64.1 64.5 65
19/09/2019 22:27:15 53.39 53.47 55.21 53.2 53.8 53.8 64.74 64.9 67.62 64.1 64.5 65
19/09/2019 22:27:16 53.31 53.49 55.21 53.2 53.8 53.8 64.73 65.01 67.62 64.1 64.5 65
19/09/2019 22:27:17 53.17 53.38 55.21 53.2 53.8 53.8 63.97 64.78 67.62 64.1 64.5 65
19/09/2019 22:27:18 53.49 53.51 55.21 53.2 53.8 53.8 63.92 64.26 67.62 64.1 64.5 65
19/09/2019 22:27:19 53.1 53.47 55.18 53.2 53.8 53.8 63.59 64.2 67.62 64.1 64.5 65
19/09/2019 22:27:20 53.9 53.74 54.85 53.2 53.8 53.8 64.16 64.15 67.62 64.1 64.5 65
19/09/2019 22:27:21 54.11 54.07 54.56 53.2 53.8 53.8 64.78 64.69 67.53 64.1 64.5 65
19/09/2019 22:27:22 53.76 54.1 54.1 53.2 53.8 53.8 63.49 64.6 66.84 64.1 64.5 65
19/09/2019 22:27:23 53.61 53.86 54.1 53.2 53.8 53.8 64.11 64.13 66.59 64.1 64.5 65
19/09/2019 22:27:24 53.07 53.66 54.1 53.2 53.8 53.8 63.44 64.05 65.9 64.1 64.5 65
19/09/2019 22:27:25 53.25 53.37 54.1 53.2 53.8 53.8 63.92 63.99 65.01 64.1 64.5 65
19/09/2019 22:27:26 53.07 53.41 54.1 53.2 53.8 53.8 64.07 64.18 65.01 64.1 64.5 65
19/09/2019 22:27:27 53.36 53.43 54.1 53.2 53.8 53.8 64.04 64.28 65.01 64.1 64.5 65
19/09/2019 22:27:28 53.32 53.36 54.1 53.2 53.8 53.8 63.54 64 65.01 64.1 64.5 65
19/09/2019 22:27:29 53.15 53.32 54.1 53.2 53.8 53.8 63.8 63.91 65.01 64.1 64.5 65
19/09/2019 22:27:30 53.23 53.31 54.1 53.2 53.8 53.8 63.81 63.91 65.01 64.1 64.5 65
19/09/2019 22:27:31 52.99 53.3 54.1 53.2 53.8 53.8 63.63 63.99 65.01 64.1 64.5 65
19/09/2019 22:27:32 52.68 53.2 54.1 53.2 53.8 53.8 63 63.83 65.01 64.1 64.5 65
19/09/2019 22:27:33 53.14 53.11 54.1 53.2 53.8 53.8 63.39 63.68 65.01 64.1 64.5 65
19/09/2019 22:27:34 53.47 53.48 54.1 53.2 53.8 53.8 64.1 64.17 65.01 64 64.5 65
19/09/2019 22:27:35 52.9 53.39 54.1 53.2 53.8 53.8 63.74 64.04 65.01 64 64.5 65
19/09/2019 22:27:36 52.79 53.11 54.1 53.2 53.8 53.8 63.41 63.93 65.01 64 64.5 65
19/09/2019 22:27:37 52.82 53 54.1 53.2 53.8 53.8 63.41 63.85 65.01 64 64.5 65
19/09/2019 22:27:38 52.59 52.88 54.1 53.2 53.8 53.8 62.89 63.49 65.01 64 64.5 65
19/09/2019 22:27:39 52.8 52.93 54.1 53.2 53.8 53.8 63.18 63.5 65.01 64 64.5 65
19/09/2019 22:27:40 52.46 52.79 54.1 53.2 53.8 53.8 62.83 63.25 65.01 64 64.5 65
19/09/2019 22:27:41 52.75 52.8 54.1 53.2 53.8 53.8 63.46 63.68 65.01 64 64.5 65
19/09/2019 22:27:42 52.84 52.91 54.1 53.2 53.8 53.8 63.61 63.78 65.01 64 64.5 65
19/09/2019 22:27:43 53.23 53.06 54.1 53.2 53.8 53.8 63.94 63.81 65.01 64 64.5 65
19/09/2019 22:27:44 52.92 53.23 54.1 53.2 53.8 53.8 63.35 63.98 65.01 64 64.5 65
19/09/2019 22:27:45 53.1 53.14 54.1 53.2 53.8 53.8 63.51 63.71 65.01 64 64.5 65
19/09/2019 22:27:46 52.96 53.16 54.1 53.2 53.8 53.8 63.07 63.53 64.78 64 64.5 65
19/09/2019 22:27:47 52.77 53.13 54.1 53.2 53.8 53.8 63.09 63.42 64.69 64 64.5 65
19/09/2019 22:27:48 52.82 53.06 54.1 53.2 53.8 53.8 63.78 63.83 64.69 64 64.5 65
19/09/2019 22:27:49 53.13 53.11 54.1 53.2 53.8 53.8 63.93 63.87 64.69 64 64.5 65
19/09/2019 22:27:50 52.97 53.17 54.1 53.2 53.8 53.8 63.74 63.97 64.69 64 64.5 65
19/09/2019 22:27:51 52.72 52.98 54.1 53.2 53.8 53.8 62.99 63.77 64.6 64 64.5 65
19/09/2019 22:27:52 53.19 53.16 53.86 53.2 53.8 53.8 63.61 63.61 64.28 64 64.5 65
19/09/2019 22:27:53 53.02 53.15 53.66 53.2 53.8 53.8 63.53 63.84 64.28 64 64.5 65
19/09/2019 22:27:54 52.58 53.12 53.48 53.2 53.7 53.8 63.15 63.57 64.28 64 64.5 65
19/09/2019 22:27:55 53.18 53.25 53.48 53.2 53.7 53.8 63.54 63.73 64.28 64 64.5 65
19/09/2019 22:27:56 52.83 52.95 53.48 53.2 53.7 53.8 63.34 63.56 64.28 64 64.5 65
19/09/2019 22:27:57 53.02 53.16 53.48 53.2 53.7 53.8 63.33 63.61 64.17 64 64.5 65
19/09/2019 22:27:58 53.21 53.22 53.48 53.2 53.7 53.8 63.63 63.66 64.17 64 64.5 65
19/09/2019 22:27:59 53.21 53.32 53.48 53.2 53.7 53.8 63.85 63.97 64.17 64 64.5 65
19/09/2019 22:28:00 52.61 53.18 53.48 53.2 53.7 53.8 62.7 63.69 64.17 64 64.5 65
19/09/2019 22:28:01 53.58 53.37 53.48 53.2 53.7 53.8 64.04 63.85 64.17 64 64.5 65
19/09/2019 22:28:02 53.35 53.5 53.5 53.2 53.7 53.8 63.31 63.86 64.17 64 64.5 65
19/09/2019 22:28:03 53.1 53.33 53.5 53.2 53.7 53.8 62.96 63.57 64.17 64 64.5 65
19/09/2019 22:28:04 53.27 53.3 53.5 53.2 53.7 53.8 64.2 63.97 64.04 64 64.5 65
19/09/2019 22:28:05 53.22 53.37 53.5 53.2 53.7 53.8 63.87 64.09 64.09 64 64.5 65
19/09/2019 22:28:06 53.3 53.34 53.5 53.2 53.7 53.8 63.94 64.06 64.09 64 64.5 65
19/09/2019 22:28:07 52.98 53.4 53.5 53.2 53.7 53.8 63.11 64.15 64.15 64 64.5 65
19/09/2019 22:28:08 52.71 53.13 53.5 53.2 53.7 53.8 63.54 63.65 64.15 64 64.5 65
19/09/2019 22:28:09 53.56 53.35 53.5 53.2 53.7 53.8 64.27 64.12 64.15 64 64.5 65
19/09/2019 22:28:10 52.85 53.35 53.5 53.2 53.7 53.8 63.27 64.1 64.15 64 64.5 65
19/09/2019 22:28:11 52.97 53.18 53.5 53.2 53.7 53.8 63.32 63.77 64.15 64 64.5 65
19/09/2019 22:28:12 52.54 52.98 53.5 53.2 53.7 53.8 62.72 63.41 64.15 64 64.4 65
19/09/2019 22:28:13 52.65 52.83 53.5 53.2 53.7 53.8 62.52 63.24 64.15 64 64.4 65
19/09/2019 22:28:14 52.94 52.86 53.5 53.2 53.7 53.8 62.97 62.9 64.15 64 64.4 65
19/09/2019 22:28:15 52.89 53.05 53.5 53.2 53.7 53.8 63.4 63.38 64.15 64 64.4 65
19/09/2019 22:28:16 52.95 53.09 53.5 53.2 53.7 53.8 63.28 63.41 64.15 64 64.4 65
19/09/2019 22:28:17 52.93 53.08 53.5 53.2 53.7 53.8 63.34 63.61 64.15 63.9 64.4 65
19/09/2019 22:28:18 52.63 52.92 53.5 53.2 53.7 53.8 62.57 63.3 64.15 63.9 64.4 65
19/09/2019 22:28:19 52.86 52.86 53.5 53.2 53.7 53.8 62.83 63.06 64.15 63.9 64.4 65
19/09/2019 22:28:20 52.85 52.93 53.5 53.2 53.7 53.8 63.16 63.28 64.15 63.9 64.4 65
19/09/2019 22:28:21 53.26 53.15 53.5 53.2 53.7 53.8 64.27 63.93 64.15 63.9 64.4 65
19/09/2019 22:28:22 52.87 53.22 53.5 53.2 53.7 53.8 62.92 63.99 64.15 63.9 64.4 65
19/09/2019 22:28:23 52.68 53.05 53.5 53.2 53.7 53.8 62.87 63.57 64.15 63.9 64.4 65
19/09/2019 22:28:24 52.78 52.84 53.5 53.2 53.7 53.8 63.12 63.21 64.15 63.9 64.4 65
19/09/2019 22:28:25 52.88 52.95 53.5 53.2 53.7 53.8 63.43 63.52 64.15 63.9 64.4 65
19/09/2019 22:28:26 52.74 52.91 53.5 53.2 53.7 53.8 62.76 63.26 64.15 63.9 64.4 65
19/09/2019 22:28:27 52.89 52.98 53.5 53.2 53.7 53.8 63.37 63.49 64.15 63.9 64.4 65
19/09/2019 22:28:28 52.94 53 53.5 53.2 53.7 53.8 63 63.39 64.15 63.9 64.4 65
19/09/2019 22:28:29 53.43 53.34 53.5 53.2 53.7 53.8 63.96 63.76 64.15 63.9 64.4 65
19/09/2019 22:28:30 52.42 53.25 53.5 53.2 53.7 53.8 62.46 63.71 64.15 63.9 64.4 65
19/09/2019 22:28:31 53.74 53.5 53.5 53.2 53.7 53.8 64.28 64.06 64.15 63.9 64.4 65
19/09/2019 22:28:32 53.3 53.46 53.5 53.2 53.7 53.8 63.92 63.98 64.15 63.9 64.4 65
19/09/2019 22:28:33 53.37 53.62 53.62 53.2 53.7 53.8 63.2 64.14 64.15 63.9 64.4 65
19/09/2019 22:28:34 54.05 53.86 53.86 53.2 53.7 53.8 63.76 63.84 64.15 63.9 64.4 65
19/09/2019 22:28:35 53.69 54 54 53.2 53.7 53.8 62.62 63.66 64.15 63.9 64.4 65
19/09/2019 22:28:36 53.55 53.7 54 53.2 53.7 53.8 63.67 63.64 64.15 63.9 64.4 65
19/09/2019 22:28:37 53.48 53.72 54 53.2 53.7 53.8 63.49 63.71 64.14 63.9 64.4 65
19/09/2019 22:28:38 53.35 53.57 54 53.2 53.7 53.8 63.47 63.6 64.14 63.9 64.4 65
19/09/2019 22:28:39 53.5 53.73 54 53.2 53.7 53.8 63.95 64.04 64.14 63.9 64.4 65
19/09/2019 22:28:40 53.59 53.67 54 53.2 53.7 53.8 63.9 64.05 64.14 63.9 64.4 65
19/09/2019 22:28:41 53.67 53.69 54 53.2 53.7 53.8 63.36 63.75 64.14 63.9 64.4 65
19/09/2019 22:28:42 53.59 53.71 54 53.2 53.7 53.8 63.73 63.9 64.14 63.9 64.4 65
19/09/2019 22:28:43 53.42 53.61 54 53.2 53.7 53.8 63.91 64.01 64.14 63.9 64.4 65
19/09/2019 22:28:44 53 53.5 54 53.2 53.7 53.8 64.49 64.45 64.45 63.9 64.4 65
19/09/2019 22:28:45 52.91 53.26 54 53.2 53.7 53.8 64.27 64.65 64.65 63.9 64.4 65
19/09/2019 22:28:46 53.03 53.14 54 53.2 53.7 53.8 63.96 64.55 64.65 63.9 64.4 65
19/09/2019 22:28:47 52.87 53.25 54 53.2 53.7 53.8 63.27 64.17 64.65 63.8 64.4 65
19/09/2019 22:28:48 52.89 52.96 54 53.2 53.7 53.8 63.5 63.68 64.65 63.8 64.4 65
19/09/2019 22:28:49 53.07 53.13 54 53.2 53.7 53.8 63.77 63.89 64.65 63.8 64.4 65
19/09/2019 22:28:50 53.12 53.2 54 53.2 53.7 53.8 63.44 63.94 64.65 63.8 64.4 65
19/09/2019 22:28:51 53 53.3 54 53.2 53.7 53.8 63.83 64.06 64.65 63.8 64.4 65
19/09/2019 22:28:52 52.99 53.05 54 53.2 53.7 53.8 63.36 63.79 64.65 63.8 64.4 65
19/09/2019 22:28:53 52.67 53.11 54 53.2 53.7 53.8 62.9 63.68 64.65 63.8 64.4 65
19/09/2019 22:28:54 52.84 52.89 54 53.2 53.7 53.8 62.92 63.14 64.65 63.8 64.4 65
19/09/2019 22:28:55 53.11 53.06 54 53.2 53.7 53.8 63.63 63.55 64.65 63.8 64.4 65
19/09/2019 22:28:56 52.86 53.15 54 53.2 53.7 53.8 63.05 63.62 64.65 63.8 64.4 65
19/09/2019 22:28:57 52.75 52.99 54 53.1 53.7 53.8 63.28 63.35 64.65 63.8 64.4 65
19/09/2019 22:28:58 52.99 52.96 54 53.1 53.7 53.8 63.07 63.27 64.65 63.8 64.4 65
19/09/2019 22:28:59 53.33 53.24 54 53.1 53.7 53.8 63.69 63.61 64.65 63.8 64.4 65
19/09/2019 22:29:00 53.36 53.45 54 53.1 53.7 53.8 64.02 64.07 64.65 63.8 64.4 65
19/09/2019 22:29:01 53.27 53.42 54 53.1 53.7 53.8 63.86 64.14 64.65 63.8 64.4 65
19/09/2019 22:29:02 53.25 53.38 54 53.1 53.7 53.8 63.72 64.12 64.65 63.8 64.4 65
19/09/2019 22:29:03 53.05 53.22 54 53.1 53.7 53.8 63.59 63.76 64.65 63.8 64.4 65
19/09/2019 22:29:04 53.09 53.26 54 53.1 53.7 53.8 64.41 64.37 64.65 63.8 64.4 65
19/09/2019 22:29:05 53.19 53.29 53.73 53.1 53.7 53.8 64.15 64.38 64.65 63.8 64.4 65
19/09/2019 22:29:06 53.24 53.32 53.73 53.1 53.7 53.8 63.95 64.29 64.65 63.8 64.4 65
19/09/2019 22:29:07 53.41 53.46 53.73 53.2 53.7 53.8 64.05 64.34 64.65 63.8 64.4 65
19/09/2019 22:29:08 53.85 53.82 53.82 53.2 53.7 53.8 64.72 64.68 64.68 63.8 64.4 65
19/09/2019 22:29:09 53.09 53.72 53.82 53.2 53.7 53.8 62.72 64.5 64.68 63.8 64.4 65
19/09/2019 22:29:10 53.26 53.53 53.82 53.2 53.7 53.8 64.27 64.16 64.68 63.8 64.4 65
19/09/2019 22:29:11 53.72 53.57 53.82 53.2 53.7 53.8 64.44 64.33 64.68 63.8 64.4 65
19/09/2019 22:29:12 52.62 53.53 53.82 53.2 53.7 53.8 62.31 64.19 64.68 63.8 64.4 65
19/09/2019 22:29:13 53.33 53.29 53.82 53.2 53.7 53.8 64.09 63.91 64.68 63.8 64.4 65
19/09/2019 22:29:14 52.85 53.31 53.82 53.2 53.7 53.8 63.19 63.98 64.68 63.8 64.4 65
19/09/2019 22:29:15 53.25 53.35 53.82 53.2 53.7 53.8 64.11 64.12 64.68 63.8 64.4 65
19/09/2019 22:29:16 52.94 53.18 53.82 53.2 53.7 53.8 63.52 63.97 64.68 63.8 64.4 65
19/09/2019 22:29:17 53.24 53.25 53.82 53.2 53.7 53.8 63.86 64.09 64.68 63.8 64.4 65
19/09/2019 22:29:18 53.1 53.28 53.82 53.2 53.7 53.8 63.6 63.87 64.68 63.8 64.4 65
19/09/2019 22:29:19 53.26 53.24 53.82 53.2 53.7 53.8 63.8 63.87 64.68 63.8 64.4 65
19/09/2019 22:29:20 52.96 53.31 53.82 53.2 53.7 53.8 63.56 63.95 64.68 63.8 64.4 65
19/09/2019 22:29:21 52.65 53.11 53.82 53.2 53.7 53.8 62.76 63.64 64.68 63.8 64.4 65
19/09/2019 22:29:22 52.97 52.96 53.82 53.2 53.7 53.8 64.08 63.85 64.68 63.8 64.4 65
19/09/2019 22:29:23 52.91 53.03 53.82 53.2 53.7 53.8 63.54 64.02 64.68 63.8 64.4 65
19/09/2019 22:29:24 53.25 53.28 53.82 53.2 53.7 53.8 64.16 64.35 64.68 63.8 64.4 65
19/09/2019 22:29:25 52.61 53.05 53.82 53.1 53.7 53.8 63.39 63.74 64.68 63.8 64.4 65
19/09/2019 22:29:26 53.35 53.24 53.82 53.2 53.7 53.8 64.22 64.16 64.68 63.8 64.4 65
19/09/2019 22:29:27 53.49 53.47 53.82 53.2 53.7 53.8 63.95 64.13 64.68 63.8 64.4 65
19/09/2019 22:29:28 53.47 53.48 53.82 53.2 53.7 53.8 63.34 63.86 64.68 63.8 64.4 65
19/09/2019 22:29:29 54.04 53.92 53.92 53.2 53.7 53.8 63.59 63.79 64.68 63.8 64.4 65
19/09/2019 22:29:30 54.13 54.21 54.21 53.2 53.7 53.8 64.15 64.14 64.68 63.8 64.4 65
19/09/2019 22:29:31 53.5 53.99 54.21 53.2 53.7 53.8 63.41 63.97 64.68 63.8 64.4 65
19/09/2019 22:29:32 53.53 53.73 54.21 53.2 53.7 53.8 63.78 63.84 64.68 63.8 64.4 65
19/09/2019 22:29:33 53.47 53.64 54.21 53.2 53.7 53.8 64.2 64.18 64.68 63.8 64.4 65
19/09/2019 22:29:34 53.01 53.49 54.21 53.2 53.7 53.8 63.12 64.01 64.68 63.8 64.4 65
19/09/2019 22:29:35 53.04 53.16 54.21 53.2 53.7 53.8 63.06 63.46 64.68 63.8 64.4 65
19/09/2019 22:29:36 53.26 53.33 54.21 53.2 53.7 53.8 63.63 63.66 64.68 63.8 64.4 65
19/09/2019 22:29:37 53.46 53.5 54.21 53.2 53.7 53.8 63.82 63.93 64.68 63.8 64.4 65
19/09/2019 22:29:38 53.57 53.55 54.21 53.2 53.7 53.8 64.29 64.17 64.5 63.8 64.4 65
19/09/2019 22:29:39 53.29 53.56 54.21 53.2 53.7 53.8 63.46 64.23 64.35 63.8 64.4 65
19/09/2019 22:29:40 53.21 53.48 54.21 53.2 53.7 53.8 63.8 64.1 64.35 63.8 64.4 65
19/09/2019 22:29:41 53.24 53.4 54.21 53.2 53.7 53.8 63.83 64.07 64.35 63.8 64.4 65
19/09/2019 22:29:42 52.46 53.19 54.21 53.2 53.7 53.8 62.53 63.69 64.35 63.8 64.4 65
19/09/2019 22:29:43 53.32 53.21 54.21 53.2 53.7 53.8 63.98 63.82 64.35 63.8 64.4 65
19/09/2019 22:29:44 52.95 53.07 54.21 53.2 53.7 53.8 63.69 63.8 64.35 63.8 64.4 65
19/09/2019 22:29:45 52.74 53.1 54.21 53.2 53.7 53.8 62.87 63.85 64.35 63.8 64.4 65
19/09/2019 22:29:46 53.16 53.09 54.21 53.2 53.7 53.8 63.42 63.46 64.35 63.8 64.4 65
19/09/2019 22:29:47 53.02 53.2 54.21 53.2 53.7 53.8 63.65 63.64 64.35 63.8 64.4 65
19/09/2019 22:29:48 52.99 53.08 54.21 53.2 53.7 53.8 63.67 63.71 64.35 63.8 64.4 65
19/09/2019 22:29:49 53.25 53.36 54.21 53.2 53.7 53.8 63.92 64.13 64.35 63.8 64.4 65
19/09/2019 22:29:50 52.97 53.2 54.21 53.2 53.7 53.8 63.31 63.83 64.35 63.8 64.4 65
19/09/2019 22:29:51 52.76 53.05 54.21 53.2 53.7 53.8 63.06 63.66 64.35 63.8 64.4 65
19/09/2019 22:29:52 52.64 52.85 54.21 53.2 53.7 53.8 63.12 63.42 64.35 63.8 64.4 65
19/09/2019 22:29:53 53.27 53.12 54.21 53.2 53.6 53.8 64.05 63.83 64.35 63.8 64.4 65
19/09/2019 22:29:54 52.7 53.15 54.21 53.2 53.6 53.8 62.75 63.76 64.23 63.8 64.4 65
19/09/2019 22:29:55 52.92 52.96 54.21 53.2 53.6 53.8 63.6 63.42 64.23 63.8 64.4 65
19/09/2019 22:29:56 53.54 53.38 54.21 53.2 53.6 53.8 63.7 63.72 64.23 63.8 64.4 65
19/09/2019 22:29:57 52.71 53.32 54.21 53.2 53.6 53.8 62.76 63.74 64.23 63.8 64.4 65
19/09/2019 22:29:58 53.34 53.2 54.21 53.2 53.6 53.8 63.89 63.74 64.23 63.8 64.4 65
19/09/2019 22:29:59 52.76 53.26 54.21 53.2 53.6 53.8 63.44 63.68 64.23 63.8 64.4 65
19/09/2019 22:30:00 53.06 53.11 53.99 53.2 53.6 53.8 63.48 63.74 64.23 63.8 64.4 65
19/09/2019 22:30:01 52.78 53.07 53.73 53.2 53.6 53.8 63.3 63.6 64.23 63.8 64.4 65
19/09/2019 22:30:02 52.72 52.85 53.64 53.2 53.6 53.8 62.76 63.31 64.23 63.8 64.4 65
19/09/2019 22:30:03 53.11 53.04 53.56 53.2 53.6 53.8 63.5 63.49 64.23 63.8 64.4 65
19/09/2019 22:30:04 52.98 53.07 53.56 53.2 53.6 53.8 63.03 63.41 64.23 63.8 64.4 65
19/09/2019 22:30:05 53.25 53.31 53.56 53.2 53.6 53.8 63.98 63.92 64.23 63.8 64.4 65
19/09/2019 22:30:06 52.78 53.2 53.56 53.2 53.6 53.8 63.11 63.7 64.23 63.8 64.4 65
19/09/2019 22:30:07 52.89 53.1 53.56 53.2 53.6 53.8 63.16 63.63 64.23 63.8 64.4 65
19/09/2019 22:30:08 53.19 53.21 53.56 53.2 53.6 53.8 63.95 63.82 64.23 63.8 64.4 65
19/09/2019 22:30:09 53.48 53.46 53.48 53.2 53.6 53.8 63.7 63.85 64.13 63.8 64.4 65
19/09/2019 22:30:10 53.74 53.67 53.67 53.2 53.6 53.8 63.89 63.99 64.13 63.8 64.4 64.9
19/09/2019 22:30:11 53.93 53.86 53.86 53.2 53.6 53.8 64.08 64.32 64.32 63.8 64.4 64.9
19/09/2019 22:30:12 53.38 53.86 53.86 53.2 53.6 53.8 63.18 63.99 64.32 63.8 64.4 64.9
19/09/2019 22:30:13 53.9 53.87 53.87 53.2 53.6 53.8 63.9 63.91 64.32 63.8 64.4 64.9
19/09/2019 22:30:14 53.42 53.77 53.87 53.2 53.6 53.8 63.42 63.8 64.32 63.8 64.4 64.9
19/09/2019 22:30:15 53.42 53.59 53.87 53.2 53.6 53.8 63.16 63.59 64.32 63.8 64.4 64.9
19/09/2019 22:30:16 53.71 53.73 53.87 53.2 53.6 53.8 65.31 64.7 64.7 63.8 64.4 64.9
19/09/2019 22:30:17 53.54 53.74 53.87 53.2 53.6 53.8 63.66 64.58 64.7 63.8 64.3 64.9
19/09/2019 22:30:18 53.31 53.64 53.87 53.2 53.6 53.8 62.96 64.11 64.7 63.8 64.3 64.9
19/09/2019 22:30:19 53.85 53.75 53.87 53.2 53.6 53.8 63.75 63.73 64.7 63.8 64.3 64.9
19/09/2019 22:30:20 53.76 53.94 53.94 53.2 53.6 53.8 63.23 63.67 64.7 63.8 64.3 64.9
19/09/2019 22:30:21 53.77 53.94 53.94 53.2 53.6 53.8 63.67 63.77 64.7 63.8 64.3 64.9
19/09/2019 22:30:22 54.08 54.06 54.06 53.2 53.6 53.8 63.8 64.01 64.7 63.8 64.3 64.9
19/09/2019 22:30:23 53.33 54.04 54.06 53.2 53.6 53.8 63.26 63.84 64.7 63.8 64.3 64.9
19/09/2019 22:30:24 53.61 53.75 54.06 53.2 53.6 53.8 63.6 63.76 64.7 63.8 64.3 64.9
19/09/2019 22:30:25 53.77 53.78 54.06 53.2 53.6 53.8 64.29 64.17 64.7 63.8 64.3 64.9
19/09/2019 22:30:26 53.42 53.77 54.06 53.2 53.6 53.8 63.74 64.1 64.7 63.8 64.3 64.9
19/09/2019 22:30:27 53.55 53.71 54.06 53.2 53.6 53.8 63.37 63.9 64.7 63.8 64.3 64.9
19/09/2019 22:30:28 53.32 53.66 54.06 53.2 53.6 53.8 63.46 63.83 64.7 63.8 64.3 64.9
19/09/2019 22:30:29 53.58 53.65 54.06 53.2 53.6 53.8 63.62 63.87 64.7 63.8 64.3 64.9
19/09/2019 22:30:30 53.33 53.55 54.06 53.2 53.6 53.8 63.08 63.54 64.7 63.8 64.3 64.9
19/09/2019 22:30:31 53.61 53.62 54.06 53.2 53.6 53.8 63.54 63.73 64.7 63.8 64.3 64.9
19/09/2019 22:30:32 53.82 53.81 54.06 53.2 53.6 53.8 69.21 68.01 68.01 63.8 64.3 64.9
19/09/2019 22:30:33 53.65 53.82 54.06 53.2 53.6 53.8 63.81 67.13 68.01 63.8 64.3 64.9
19/09/2019 22:30:34 53.66 53.74 54.06 53.2 53.6 53.8 64.35 65.38 68.01 63.8 64.3 64.9
19/09/2019 22:30:35 53.18 53.69 54.06 53.2 53.6 53.8 62.9 64.88 68.01 63.8 64.3 64.9
19/09/2019 22:30:36 53.6 53.65 54.06 53.2 53.6 53.8 63.62 63.86 68.01 63.8 64.3 64.9
19/09/2019 22:30:37 53.48 53.64 54.06 53.2 53.6 53.8 63.64 63.88 68.01 63.8 64.3 64.9
19/09/2019 22:30:38 53.71 53.68 54.06 53.2 53.6 53.8 65.38 65.17 68.01 63.8 64.3 64.9
19/09/2019 22:30:39 53.55 53.74 54.06 53.2 53.6 53.8 67.94 67.74 68.01 63.9 64.3 64.9
19/09/2019 22:30:40 53.32 53.54 54.06 53.2 53.6 53.8 62.98 66.31 68.01 63.9 64.3 64.9
19/09/2019 22:30:41 53.79 53.71 54.06 53.2 53.6 53.8 63.87 64.55 68.01 63.9 64.3 64.9
19/09/2019 22:30:42 53.71 53.82 54.06 53.2 53.6 53.8 64.01 64.3 68.01 63.9 64.3 64.9
19/09/2019 22:30:43 53.77 53.82 54.06 53.2 53.6 53.8 67.23 66.37 68.01 63.9 64.3 64.9
19/09/2019 22:30:44 53.58 53.86 54.06 53.2 53.6 53.8 63.48 65.92 68.01 63.9 64.3 64.9
19/09/2019 22:30:45 53.81 53.84 54.06 53.2 53.6 53.8 64.1 64.57 68.01 63.9 64.3 64.9
19/09/2019 22:30:46 54.07 54.04 54.06 53.2 53.6 53.8 64.12 64.47 68.01 63.9 64.3 64.9
19/09/2019 22:30:47 53.75 54.11 54.11 53.2 53.6 53.8 63.64 64.28 68.01 63.9 64.3 64.9
19/09/2019 22:30:48 54.35 54.22 54.22 53.3 53.6 53.8 64.3 64.25 68.01 63.9 64.3 64.9
19/09/2019 22:30:49 55.06 54.77 54.77 53.3 53.6 53.8 64.29 64.38 68.01 63.9 64.3 64.9
19/09/2019 22:30:50 54.31 54.87 54.87 53.3 53.6 53.8 63.86 64.57 68.01 63.9 64.3 64.9
19/09/2019 22:30:51 53.91 54.42 54.87 53.3 53.6 53.8 63.3 63.98 68.01 63.9 64.3 64.9
19/09/2019 22:30:52 53.69 54.11 54.87 53.3 53.6 53.8 63.1 63.52 68.01 63.9 64.3 64.9
19/09/2019 22:30:53 54.03 54.03 54.87 53.3 53.6 53.8 64.71 64.25 68.01 63.9 64.3 64.9
19/09/2019 22:30:54 54 54.07 54.87 53.3 53.6 53.8 64.24 64.55 68.01 63.9 64.3 64.9
19/09/2019 22:30:55 53.7 53.93 54.87 53.3 53.6 53.8 64.15 64.36 68.01 63.9 64.3 64.9
19/09/2019 22:30:56 53.55 53.78 54.87 53.3 53.6 53.8 63.67 64.13 68.01 63.9 64.3 64.9
19/09/2019 22:30:57 55.67 55.04 55.04 53.3 53.6 53.8 66.07 65.53 68.01 63.9 64.3 64.9
19/09/2019 22:30:58 54.55 54.9 55.04 53.3 53.6 53.8 64.77 65.17 68.01 63.9 64.3 64.9
19/09/2019 22:30:59 54.05 54.74 55.04 53.3 53.6 53.8 63.74 64.95 68.01 63.9 64.3 64.9
19/09/2019 22:31:00 54.35 54.47 55.04 53.3 53.6 53.8 64.31 64.54 68.01 63.9 64.3 64.9
19/09/2019 22:31:01 54.6 54.53 55.04 53.3 53.6 53.8 64.3 64.37 68.01 63.9 64.3 64.9
19/09/2019 22:31:02 54.74 54.72 55.04 53.3 53.6 53.8 64.67 64.66 67.74 63.9 64.3 64.9
19/09/2019 22:31:03 54.28 54.64 55.04 53.3 53.6 53.8 64.29 64.56 67.74 63.9 64.3 64.9
19/09/2019 22:31:04 54.67 54.66 55.04 53.3 53.5 53.8 64.39 64.53 67.74 63.9 64.2 64.9
19/09/2019 22:31:05 54.73 54.75 55.04 53.3 53.5 53.8 65.15 65.11 67.74 63.9 64.2 64.9
19/09/2019 22:31:06 54.57 54.75 55.04 53.3 53.5 53.8 64.32 65.05 67.74 63.9 64.2 64.9
19/09/2019 22:31:07 54.35 54.6 55.04 53.3 53.5 53.8 64.25 64.68 67.74 63.9 64.2 64.9
19/09/2019 22:31:08 54.12 54.44 55.04 53.3 53.5 53.8 63.83 64.42 67.74 63.9 64.2 64.9
19/09/2019 22:31:09 54.49 54.42 55.04 53.3 53.5 53.8 64.42 64.42 66.37 63.9 64.2 64.9
19/09/2019 22:31:10 53.81 54.39 55.04 53.4 53.5 53.8 63.57 64.21 66.37 63.9 64.2 64.9
19/09/2019 22:31:11 54.36 54.28 55.04 53.4 53.5 53.8 64.21 64.16 66.37 63.9 64.2 64.9
19/09/2019 22:31:12 54.78 54.59 55.04 53.4 53.5 53.8 64.08 64.16 66.37 63.9 64.2 64.9
19/09/2019 22:31:13 55.15 55.03 55.04 53.4 53.5 53.8 64.4 64.43 65.92 63.9 64.2 64.9
19/09/2019 22:31:14 55.21 55.21 55.21 53.4 53.5 53.8 65.28 65.1 65.53 63.9 64.2 64.9
19/09/2019 22:31:15 55.22 55.31 55.31 53.4 53.5 53.8 64.88 65.23 65.53 63.9 64.2 64.9
19/09/2019 22:31:16 55.43 55.4 55.4 53.4 53.5 53.8 64.81 65.03 65.53 63.9 64.2 64.9
19/09/2019 22:31:17 55.11 55.48 55.48 53.4 53.5 53.8 65.27 65.47 65.53 63.9 64.2 64.9
19/09/2019 22:31:18 55.18 55.33 55.48 53.4 53.5 53.8 72.26 71.17 71.17 64 64.2 64.9
19/09/2019 22:31:19 55.05 55.26 55.48 53.4 53.5 53.8 67.46 70.92 71.17 64.1 64.2 65
19/09/2019 22:31:20 54.71 55.08 55.48 53.4 53.5 53.8 65.3 68.98 71.17 64.1 64.2 65
19/09/2019 22:31:21 54.96 54.97 55.48 53.4 53.5 53.8 64.84 67.06 71.17 64.1 64.2 64.9
19/09/2019 22:31:22 54.76 55.01 55.48 53.4 53.5 53.8 64.64 65.86 71.17 64.1 64.2 64.9
19/09/2019 22:31:23 54.55 54.88 55.48 53.4 53.5 53.8 63.93 65.08 71.17 64.1 64.2 64.9
19/09/2019 22:31:24 54.72 54.83 55.48 53.5 53.5 53.8 64.8 64.91 71.17 64.1 64.2 64.9
19/09/2019 22:31:25 54.56 54.68 55.48 53.5 53.5 53.8 64.36 64.59 71.17 64.1 64.2 64.9
19/09/2019 22:31:26 54.71 54.84 55.48 53.5 53.5 53.8 64.72 64.94 71.17 64.1 64.2 64.9
19/09/2019 22:31:27 54.73 54.84 55.48 53.5 53.5 53.8 64.73 64.81 71.17 64.1 64.2 64.9
19/09/2019 22:31:28 54.68 54.74 55.48 53.5 53.5 53.8 64.82 64.98 71.17 64.1 64.2 64.9
19/09/2019 22:31:29 54.59 54.71 55.48 53.5 53.5 53.8 64.46 64.87 71.17 64.1 64.2 64.9
19/09/2019 22:31:30 54.23 54.66 55.48 53.5 53.5 53.8 63.78 64.54 71.17 64.1 64.2 64.9
19/09/2019 22:31:31 54.13 54.42 55.48 53.5 53.5 53.8 64.2 64.3 71.17 64.1 64.2 64.9
19/09/2019 22:31:32 54.64 54.54 55.48 53.5 53.5 53.8 64.77 64.61 71.17 64.1 64.2 64.9
19/09/2019 22:31:33 54.09 54.45 55.48 53.5 53.5 53.8 63.8 64.61 71.17 64.1 64.2 64.9
19/09/2019 22:31:34 54.25 54.34 55.48 53.5 53.5 53.8 64.2 64.32 71.17 64.1 64.2 64.9
19/09/2019 22:31:35 54.28 54.37 55.48 53.5 53.5 53.8 64.05 64.23 71.17 64.1 64.2 64.9
19/09/2019 22:31:36 54.13 54.34 55.48 53.5 53.5 53.8 63.52 64.32 71.17 64.1 64.2 64.9
19/09/2019 22:31:37 54.48 54.45 55.48 53.5 53.5 53.8 63.81 64.14 71.17 64.1 64.2 64.9
19/09/2019 22:31:38 53.98 54.35 55.48 53.5 53.5 53.8 63.35 63.79 71.17 64.1 64.2 64.9
19/09/2019 22:31:39 54.17 54.26 55.48 53.5 53.5 53.8 64.17 63.93 71.17 64.1 64.2 64.9
19/09/2019 22:31:40 54.59 54.47 55.48 53.5 53.5 53.8 64.41 64.32 71.17 64.1 64.2 64.9
19/09/2019 22:31:41 54.37 54.5 55.48 53.5 53.5 53.8 64.19 64.34 71.17 64.1 64.2 64.9
19/09/2019 22:31:42 54.22 54.45 55.48 53.5 53.5 53.8 64.47 64.48 71.17 64.1 64.2 64.9
19/09/2019 22:31:43 54.38 54.45 55.48 53.5 53.5 53.8 64.77 64.8 71.17 64.1 64.2 64.9
19/09/2019 22:31:44 53.64 54.4 55.48 53.5 53.5 53.8 64.13 64.71 71.17 64.1 64.2 64.9
19/09/2019 22:31:45 54.32 54.31 55.48 53.5 53.5 53.8 64.69 64.76 71.17 64.1 64.2 64.9
19/09/2019 22:31:46 54.45 54.39 55.48 53.6 53.5 53.8 65.1 64.96 71.17 64.1 64.2 64.9
19/09/2019 22:31:47 53.89 54.45 55.33 53.5 53.5 53.8 64.39 65.1 71.17 64.1 64.2 64.9
19/09/2019 22:31:48 54.63 54.46 55.26 53.5 53.5 53.8 66.36 65.8 70.92 64.1 64.2 64.9
19/09/2019 22:31:49 54.05 54.44 55.08 53.5 53.5 53.8 64.59 65.84 68.98 64.1 64.2 64.9
19/09/2019 22:31:50 54.06 54.28 55.01 53.5 53.5 53.8 64.96 65.31 67.06 64.1 64.2 64.9
19/09/2019 22:31:51 54.47 54.38 55.01 53.5 53.5 53.8 64.94 65.17 65.86 64.1 64.2 64.9
19/09/2019 22:31:52 54.41 54.41 54.88 53.5 53.5 53.8 65.5 65.41 65.84 64.1 64.2 64.9
19/09/2019 22:31:53 54.12 54.42 54.84 53.5 53.5 53.8 65.99 66.05 66.05 64 64.2 64.9
19/09/2019 22:31:54 54.33 54.38 54.84 53.5 53.5 53.8 65.81 66.2 66.2 64.1 64.2 64.9
19/09/2019 22:31:55 54.21 54.36 54.84 53.5 53.5 53.8 66.19 66.18 66.2 64.1 64.2 64.9
19/09/2019 22:31:56 54.14 54.4 54.84 53.6 53.5 53.8 65.7 66.12 66.2 64.1 64.2 64.9
19/09/2019 22:31:57 54.16 54.3 54.74 53.6 53.5 53.8 65.62 66.01 66.2 64.1 64.2 64.9
19/09/2019 22:31:58 54.25 54.33 54.71 53.6 53.5 53.8 65.75 65.92 66.2 64.1 64.2 64.9
19/09/2019 22:31:59 53.9 54.15 54.66 53.6 53.5 53.8 64.84 65.75 66.2 64.1 64.2 64.9
19/09/2019 22:32:00 54.16 54.18 54.54 53.6 53.5 53.8 65.95 65.77 66.2 64.1 64.2 64.9
19/09/2019 22:32:01 54.06 54.14 54.54 53.6 53.5 53.8 65.17 65.79 66.2 64.1 64.2 64.9
19/09/2019 22:32:02 54.1 54.2 54.5 53.6 53.5 53.8 65.21 65.43 66.2 64.1 64.2 64.9
19/09/2019 22:32:03 53.98 54.24 54.5 53.6 53.5 53.8 64.09 65.33 66.2 64.1 64.2 64.9
19/09/2019 22:32:04 54.05 54.12 54.5 53.6 53.5 53.8 64.22 64.62 66.2 64.1 64.2 64.9
19/09/2019 22:32:05 54.25 54.23 54.5 53.6 53.5 53.8 63.96 64.34 66.2 64.1 64.2 64.9
19/09/2019 22:32:06 54.14 54.28 54.5 53.6 53.5 53.8 64.07 64.26 66.2 64.1 64.2 64.9
19/09/2019 22:32:07 54.55 54.51 54.51 53.6 53.5 53.8 64.94 64.85 66.2 64.1 64.2 64.9
19/09/2019 22:32:08 54.04 54.62 54.62 53.6 53.5 53.8 63.99 65.04 66.2 64.1 64.2 64.9
19/09/2019 22:32:09 54.26 54.31 54.62 53.6 53.5 53.8 64.05 64.37 66.2 64.1 64.2 64.9
19/09/2019 22:32:10 54.61 54.54 54.62 53.6 53.5 53.8 64.93 64.83 66.2 64.1 64.2 64.9
19/09/2019 22:32:11 54.63 54.72 54.72 53.6 53.6 53.8 64.42 64.8 66.2 64.1 64.2 64.9
19/09/2019 22:32:12 54.26 54.69 54.72 53.6 53.6 53.8 63.39 64.66 66.2 64.1 64.2 64.9
19/09/2019 22:32:13 54.39 54.56 54.72 53.6 53.6 53.8 64.34 64.59 66.2 64.1 64.2 64.9
19/09/2019 22:32:14 53.37 54.38 54.72 53.6 53.6 53.8 63.11 64 66.2 64.1 64.2 64.9
19/09/2019 22:32:15 53.96 53.98 54.72 53.6 53.6 53.8 64.01 63.96 66.2 64.1 64.2 64.9
19/09/2019 22:32:16 53.69 53.89 54.72 53.6 53.6 53.8 63.24 63.92 66.2 64.1 64.2 64.9
19/09/2019 22:32:17 53.92 53.94 54.72 53.6 53.6 53.8 64.03 63.95 66.2 64.1 64.2 64.9
19/09/2019 22:32:18 53.83 53.92 54.72 53.6 53.6 53.8 63.94 64 66.2 64.1 64.2 64.9
19/09/2019 22:32:19 53.49 53.83 54.72 53.6 53.5 53.8 63.3 63.89 66.2 64.1 64.2 64.9
19/09/2019 22:32:20 53.81 53.82 54.72 53.6 53.5 53.8 63.54 63.68 66.2 64.1 64.2 64.9
19/09/2019 22:32:21 53.82 54.01 54.72 53.6 53.5 53.8 64.12 64.14 66.2 64.1 64.2 64.9
19/09/2019 22:32:22 54.08 54.1 54.72 53.6 53.5 53.8 65.12 64.8 66.2 64.1 64.2 64.9
19/09/2019 22:32:23 53.85 53.97 54.72 53.6 53.5 53.8 64.36 64.81 66.2 64.1 64.2 64.9
19/09/2019 22:32:24 54.35 54.23 54.72 53.6 53.5 53.8 64.03 64.59 66.18 64.1 64.2 64.9
19/09/2019 22:32:25 53.86 54.3 54.72 53.6 53.5 53.8 64.28 64.48 66.12 64.1 64.2 64.9
19/09/2019 22:32:26 53.94 54.03 54.72 53.6 53.5 53.8 64.57 64.61 66.01 64.1 64.2 64.9
19/09/2019 22:32:27 53.79 53.97 54.72 53.6 53.5 53.8 63.78 64.43 65.92 64.1 64.2 64.9
19/09/2019 22:32:28 53.69 53.99 54.72 53.6 53.5 53.8 63.76 64.24 65.79 64.1 64.2 64.9
19/09/2019 22:32:29 53.49 53.75 54.72 53.6 53.5 53.8 63.4 63.89 65.79 64.1 64.2 64.9
19/09/2019 22:32:30 53.71 53.77 54.72 53.6 53.5 53.8 64.16 64.17 65.79 64.1 64.2 64.9
19/09/2019 22:32:31 53.58 53.77 54.72 53.6 53.5 53.8 63.76 64.16 65.43 64.1 64.2 64.9
19/09/2019 22:32:32 53.09 53.64 54.72 53.6 53.5 53.8 62.8 63.87 65.33 64.1 64.2 64.9
19/09/2019 22:32:33 53.75 53.67 54.72 53.6 53.5 53.8 64.15 63.99 65.04 64.1 64.2 64.9
19/09/2019 22:32:34 53.7 53.75 54.72 53.6 53.5 53.8 63.63 63.98 65.04 64.1 64.2 64.9
19/09/2019 22:32:35 53.72 53.73 54.72 53.6 53.5 53.8 64.12 64.04 65.04 64.1 64.2 64.9
19/09/2019 22:32:36 53.64 53.82 54.72 53.6 53.5 53.8 63.72 64.14 65.04 64.1 64.2 64.9
19/09/2019 22:32:37 53.71 53.72 54.72 53.6 53.5 53.8 63.99 64.23 65.04 64.1 64.2 64.9
19/09/2019 22:32:38 53.45 53.7 54.72 53.6 53.5 53.8 63.61 63.87 64.83 64.1 64.2 64.9
19/09/2019 22:32:39 54.13 53.98 54.72 53.6 53.5 53.8 64.63 64.48 64.83 64.1 64.2 64.9
19/09/2019 22:32:40 53.75 53.96 54.72 53.6 53.5 53.8 63.81 64.3 64.81 64.1 64.2 64.9
19/09/2019 22:32:41 53.85 53.9 54.69 53.7 53.5 53.8 65.78 65.57 65.57 64.1 64.2 64.9
19/09/2019 22:32:42 53.82 53.97 54.56 53.7 53.5 53.8 66.04 66.38 66.38 64.1 64.2 64.9
19/09/2019 22:32:43 53.82 53.88 54.38 53.7 53.5 53.8 64.64 65.62 66.38 64.1 64.2 64.9
19/09/2019 22:32:44 53.79 53.95 54.3 53.7 53.5 53.8 64.77 65.12 66.38 64.1 64.2 64.9
19/09/2019 22:32:45 53.6 53.86 54.3 53.7 53.5 53.8 64.82 65.2 66.38 64.1 64.2 64.9
19/09/2019 22:32:46 53.97 53.99 54.3 53.7 53.5 53.8 66.69 66.12 66.38 64.1 64.2 64.9
19/09/2019 22:32:47 54.13 54.07 54.3 53.7 53.5 53.8 66.07 66.13 66.38 64.2 64.2 64.9
19/09/2019 22:32:48 53.95 54.08 54.3 53.7 53.5 53.8 66.05 66.29 66.38 64.2 64.2 64.9
19/09/2019 22:32:49 53.73 53.97 54.3 53.7 53.5 53.8 65.2 66.11 66.38 64.2 64.2 64.9
19/09/2019 22:32:50 53.97 54.08 54.3 53.7 53.5 53.8 65.81 65.92 66.38 64.2 64.2 64.9
19/09/2019 22:32:51 53.61 53.91 54.3 53.7 53.5 53.8 65.97 66.01 66.38 64.2 64.2 64.9
19/09/2019 22:32:52 53.79 53.99 54.3 53.7 53.5 53.8 65.18 66.06 66.38 64.2 64.2 64.9
19/09/2019 22:32:53 53.89 53.9 54.3 53.7 53.5 53.8 65.76 65.76 66.38 64.2 64.2 64.9
19/09/2019 22:32:54 53.92 53.99 54.3 53.7 53.5 53.8 65.69 66.05 66.38 64.2 64.2 64.9
19/09/2019 22:32:55 54.06 54.06 54.08 53.7 53.5 53.8 66.82 66.46 66.46 64.2 64.3 64.9
19/09/2019 22:32:56 53.56 54.02 54.08 53.7 53.5 53.8 65.3 66.63 66.63 64.2 64.3 64.9
19/09/2019 22:32:57 53.85 53.83 54.08 53.7 53.5 53.8 65.03 65.63 66.63 64.2 64.3 64.9
19/09/2019 22:32:58 54.17 54.14 54.14 53.7 53.5 53.8 65.75 65.7 66.63 64.2 64.3 64.9
19/09/2019 22:32:59 54.22 54.36 54.36 53.7 53.5 53.8 65.82 66 66.63 64.3 64.3 64.9
19/09/2019 22:33:00 54.07 54.18 54.36 53.7 53.5 53.8 66.69 66.39 66.63 64.3 64.3 64.9
19/09/2019 22:33:01 54.54 54.43 54.43 53.7 53.5 53.8 66.81 66.82 66.82 64.3 64.3 64.9
19/09/2019 22:33:02 54.62 54.62 54.62 53.7 53.5 53.8 68.05 67.72 67.72 64.3 64.3 64.9
19/09/2019 22:33:03 54.19 54.62 54.62 53.7 53.5 53.8 67.1 67.6 67.72 64.3 64.3 64.9
19/09/2019 22:33:04 54.14 54.47 54.62 53.7 53.6 53.8 65.74 67.41 67.72 64.3 64.3 64.9
19/09/2019 22:33:05 53.94 54.19 54.62 53.7 53.6 53.8 65.46 66.46 67.72 64.3 64.3 64.9
19/09/2019 22:33:06 53.99 54.15 54.62 53.7 53.6 53.8 65.83 66.05 67.72 64.3 64.3 64.9
19/09/2019 22:33:07 54.63 54.44 54.62 53.7 53.6 53.8 65.67 66.02 67.72 64.3 64.3 64.9
19/09/2019 22:33:08 54.43 54.56 54.62 53.7 53.6 53.8 65.16 65.72 67.72 64.4 64.3 64.9
19/09/2019 22:33:09 54.26 54.47 54.62 53.7 53.6 53.8 65.14 65.45 67.72 64.4 64.3 64.9
19/09/2019 22:33:10 54.27 54.46 54.62 53.7 53.6 53.8 64.76 65.46 67.72 64.4 64.3 64.9
19/09/2019 22:33:11 54.29 54.4 54.62 53.7 53.6 53.8 64.95 65.25 67.72 64.4 64.3 64.9
19/09/2019 22:33:12 54.21 54.34 54.62 53.8 53.6 53.8 64.81 65.11 67.72 64.4 64.3 64.9
19/09/2019 22:33:13 54.15 54.39 54.62 53.8 53.6 53.8 64.37 65.08 67.72 64.4 64.3 64.9
19/09/2019 22:33:14 53.67 54.17 54.62 53.8 53.6 53.8 64.3 64.67 67.72 64.4 64.3 64.9
19/09/2019 22:33:15 53.81 53.9 54.62 53.8 53.6 53.8 64.04 64.5 67.72 64.4 64.3 64.9
19/09/2019 22:33:16 54.18 54.15 54.62 53.8 53.6 53.8 64.51 64.51 67.72 64.4 64.3 64.9
19/09/2019 22:33:17 54.03 54.19 54.62 53.8 53.6 53.8 64.83 64.89 67.72 64.4 64.3 64.9
19/09/2019 22:33:18 53.64 54.11 54.62 53.8 53.6 53.8 64.42 64.82 67.72 64.4 64.3 64.9
19/09/2019 22:33:19 53.79 53.97 54.62 53.8 53.6 53.8 64.53 64.8 67.72 64.4 64.3 64.9
19/09/2019 22:33:20 53.26 53.93 54.62 53.8 53.6 53.8 63.85 64.64 67.72 64.4 64.3 64.9
19/09/2019 22:33:21 53.31 53.58 54.62 53.8 53.6 53.8 63.91 64.45 67.72 64.4 64.3 64.9
19/09/2019 22:33:22 53.87 53.68 54.62 53.8 53.6 53.8 64.77 64.49 67.72 64.4 64.3 64.9
19/09/2019 22:33:23 53.38 53.69 54.62 53.8 53.6 53.8 63.61 64.54 67.72 64.4 64.3 64.9
19/09/2019 22:33:24 53.29 53.51 54.62 53.8 53.6 53.8 63.65 64 67.72 64.4 64.3 64.9
19/09/2019 22:33:25 53.37 53.45 54.62 53.8 53.6 53.8 63.76 63.99 67.72 64.4 64.3 64.9
19/09/2019 22:33:26 53.56 53.55 54.62 53.8 53.6 53.8 64.01 64.06 67.72 64.4 64.3 64.9
19/09/2019 22:33:27 53.8 53.77 54.62 53.8 53.6 53.8 64.28 64.38 67.72 64.4 64.3 64.9
19/09/2019 22:33:28 53.56 53.69 54.62 53.8 53.6 53.8 63.55 64.16 67.72 64.4 64.3 64.9
19/09/2019 22:33:29 53.97 53.93 54.62 53.8 53.6 53.8 65.03 64.69 67.72 64.4 64.3 64.9
19/09/2019 22:33:30 54.09 54.1 54.62 53.8 53.6 53.8 65.76 65.54 67.72 64.4 64.3 64.9
19/09/2019 22:33:31 54.6 54.46 54.62 53.8 53.6 53.8 66.3 66.27 67.72 64.4 64.3 64.9
19/09/2019 22:33:32 53.97 54.44 54.62 53.8 53.6 53.8 65.16 65.89 67.6 64.4 64.3 64.9
19/09/2019 22:33:33 53.53 54.08 54.56 53.8 53.6 53.8 64.44 65.34 67.41 64.5 64.3 64.9
19/09/2019 22:33:34 53.63 53.84 54.56 53.8 53.6 53.8 64.03 64.89 66.46 64.5 64.3 64.9
19/09/2019 22:33:35 53.49 53.73 54.56 53.8 53.6 53.8 64.06 64.43 66.27 64.5 64.3 64.9
19/09/2019 22:33:36 53.92 53.87 54.56 53.8 53.6 53.8 64.97 64.9 66.27 64.5 64.3 64.9
19/09/2019 22:33:37 53.66 53.87 54.56 53.8 53.6 53.8 64.91 65.12 66.27 64.5 64.3 64.9
19/09/2019 22:33:38 54.22 54.1 54.47 53.8 53.6 53.8 67.49 67.02 67.02 64.5 64.3 64.9
19/09/2019 22:33:39 54.03 54.16 54.46 53.8 53.6 53.8 65.21 66.94 67.02 64.5 64.3 64.9
19/09/2019 22:33:40 53.62 54.14 54.46 53.8 53.6 53.8 64.02 65.95 67.02 64.5 64.3 64.9
19/09/2019 22:33:41 54.01 53.99 54.46 53.8 53.6 53.8 64.35 64.81 67.02 64.5 64.3 64.9
19/09/2019 22:33:42 53.97 54.06 54.46 53.8 53.6 53.8 63.95 64.61 67.02 64.5 64.3 64.9
19/09/2019 22:33:43 53.69 54 54.46 53.8 53.6 53.8 63.14 64.18 67.02 64.5 64.3 64.9
19/09/2019 22:33:44 54.05 54 54.46 53.8 53.6 53.8 63.7 63.8 67.02 64.5 64.3 64.9
19/09/2019 22:33:45 53.84 53.98 54.46 53.8 53.6 53.8 63.58 63.76 67.02 64.5 64.3 64.9
19/09/2019 22:33:46 53.9 53.98 54.46 53.8 53.6 53.8 64.02 64.01 67.02 64.5 64.3 64.9
19/09/2019 22:33:47 53.47 53.97 54.46 53.8 53.6 53.8 63.41 64.05 67.02 64.5 64.3 64.9
19/09/2019 22:33:48 54.11 54 54.46 53.8 53.6 53.8 64.46 64.21 67.02 64.5 64.3 64.9
19/09/2019 22:33:49 53.87 54.04 54.46 53.8 53.6 53.8 64.09 64.47 67.02 64.5 64.3 64.9
19/09/2019 22:33:50 54.08 54.15 54.46 53.8 53.6 53.8 64.72 64.61 67.02 64.5 64.3 64.9
19/09/2019 22:33:51 54 54.14 54.46 53.8 53.6 53.8 65.07 65.12 67.02 64.5 64.3 64.9
19/09/2019 22:33:52 54.03 54.17 54.46 53.8 53.6 53.8 65.1 65.13 67.02 64.5 64.3 64.9
19/09/2019 22:33:53 53.54 54.02 54.46 53.8 53.6 53.8 64.55 65.08 67.02 64.5 64.3 64.9
19/09/2019 22:33:54 53.51 53.75 54.46 53.8 53.6 53.8 63.88 64.74 67.02 64.5 64.3 64.9
19/09/2019 22:33:55 53.8 53.78 54.46 53.8 53.6 53.8 66.23 65.71 67.02 64.5 64.3 64.9
19/09/2019 22:33:56 54.1 53.98 54.46 53.8 53.6 53.8 64.47 65.47 67.02 64.5 64.3 64.9
19/09/2019 22:33:57 53.99 54.14 54.46 53.9 53.6 53.8 64.42 64.86 67.02 64.5 64.3 64.9
19/09/2019 22:33:58 53.59 54.21 54.46 53.9 53.6 53.8 63.86 64.75 67.02 64.5 64.3 64.9
19/09/2019 22:33:59 53.87 53.89 54.46 53.9 53.6 53.8 63.51 64.05 67.02 64.5 64.3 64.9
19/09/2019 22:34:00 54.09 54.14 54.46 53.9 53.6 53.8 64.37 64.34 67.02 64.5 64.3 64.9
19/09/2019 22:34:01 53.65 54.05 54.44 53.9 53.6 53.8 64.16 64.29 67.02 64.5 64.3 64.9
19/09/2019 22:34:02 53.17 53.75 54.21 53.9 53.6 53.8 63.34 64.18 67.02 64.5 64.3 64.9
19/09/2019 22:34:03 53.73 53.69 54.21 53.9 53.6 53.8 64.41 64.29 67.02 64.5 64.3 64.9
19/09/2019 22:34:04 53.27 53.64 54.21 53.9 53.6 53.8 63.89 64.18 67.02 64.5 64.3 64.9
19/09/2019 22:34:05 52.93 53.45 54.21 53.9 53.6 53.8 63 64.09 67.02 64.5 64.3 64.9
19/09/2019 22:34:06 52.65 53.09 54.21 53.9 53.6 53.8 63.67 63.61 67.02 64.5 64.3 64.9
19/09/2019 22:34:07 52.61 52.87 54.21 53.9 53.6 53.8 63.35 63.63 67.02 64.5 64.3 64.9
19/09/2019 22:34:08 52.95 52.98 54.21 53.9 53.6 53.8 64.03 64.12 66.94 64.5 64.3 64.9
19/09/2019 22:34:09 52.93 53.01 54.21 53.9 53.6 53.8 63.66 63.99 65.95 64.5 64.3 64.9
19/09/2019 22:34:10 52.91 53.04 54.21 53.9 53.6 53.8 64.02 64.1 65.71 64.5 64.3 64.9
19/09/2019 22:34:11 53.61 53.38 54.21 53.9 53.6 53.8 64.77 64.54 65.71 64.5 64.3 64.9
19/09/2019 22:34:12 53.36 53.42 54.21 53.9 53.6 53.8 64.14 64.5 65.71 64.5 64.3 64.9
19/09/2019 22:34:13 53.72 53.67 54.21 53.9 53.6 53.8 64.91 64.83 65.71 64.5 64.3 64.9
19/09/2019 22:34:14 52.82 53.6 54.21 53.9 53.6 53.8 63.51 64.63 65.71 64.5 64.3 64.9
19/09/2019 22:34:15 52.78 53.09 54.21 53.9 53.6 53.8 63.58 64.02 65.71 64.5 64.3 64.9
19/09/2019 22:34:16 53.06 53.1 54.21 53.9 53.6 53.8 63.72 63.99 65.71 64.5 64.3 64.9
19/09/2019 22:34:17 53.16 53.16 54.21 53.9 53.6 53.8 64.11 63.99 65.71 64.5 64.3 64.9
19/09/2019 22:34:18 53.29 53.39 54.21 53.9 53.6 53.8 64.19 64.21 65.71 64.5 64.3 64.9
19/09/2019 22:34:19 53.24 53.32 54.21 53.9 53.6 53.8 63.76 64.39 65.71 64.5 64.3 64.9
19/09/2019 22:34:20 52.9 53.16 54.21 53.9 53.6 53.8 64.08 64.14 65.71 64.5 64.3 64.9
19/09/2019 22:34:21 53.07 53.23 54.21 53.9 53.6 53.8 63.65 64.09 65.71 64.5 64.3 64.9
19/09/2019 22:34:22 53.34 53.35 54.21 53.9 53.6 53.8 63.97 64.16 65.71 64.5 64.3 64.9
19/09/2019 22:34:23 53.18 53.32 54.21 53.9 53.6 53.8 63.66 64.08 65.71 64.5 64.3 64.9
19/09/2019 22:34:24 52.93 53.25 54.21 53.9 53.6 53.8 63.54 63.84 65.71 64.5 64.3 64.9
19/09/2019 22:34:25 53.06 53.22 54.21 53.9 53.6 53.8 63.86 64.12 65.47 64.5 64.3 64.9
19/09/2019 22:34:26 53.19 53.24 54.21 53.9 53.6 53.8 63.39 63.98 64.86 64.5 64.3 64.9
19/09/2019 22:34:27 52.88 53.11 54.21 53.9 53.6 53.8 63.31 63.56 64.83 64.5 64.3 64.9
19/09/2019 22:34:28 52.9 53.05 54.14 53.9 53.6 53.8 63.35 63.52 64.83 64.5 64.3 64.9
19/09/2019 22:34:29 52.91 53.02 54.14 53.9 53.6 53.8 63.36 63.52 64.83 64.5 64.3 64.9
19/09/2019 22:34:30 53.31 53.33 54.05 53.8 53.6 53.8 64.17 64.12 64.83 64.5 64.3 64.9
19/09/2019 22:34:31 52.96 53.22 53.75 53.8 53.6 53.8 63.44 64.02 64.83 64.5 64.3 64.9
19/09/2019 22:34:32 52.91 53.15 53.69 53.8 53.6 53.8 63.79 63.89 64.83 64.5 64.3 64.9
19/09/2019 22:34:33 53.07 53.14 53.67 53.8 53.6 53.8 63.63 63.9 64.83 64.5 64.3 64.9
19/09/2019 22:34:34 53.17 53.21 53.67 53.8 53.6 53.8 64.03 64 64.83 64.5 64.3 64.9
19/09/2019 22:34:35 53.1 53.31 53.67 53.8 53.6 53.8 63.65 64.25 64.83 64.5 64.3 64.9
19/09/2019 22:34:36 52.71 53.17 53.67 53.8 53.6 53.8 63.31 63.89 64.83 64.5 64.3 64.9
19/09/2019 22:34:37 52.72 52.98 53.67 53.8 53.6 53.8 63.53 63.68 64.83 64.5 64.3 64.9
19/09/2019 22:34:38 52.76 52.89 53.67 53.8 53.6 53.8 63.61 63.69 64.83 64.5 64.3 64.9
19/09/2019 22:34:39 53.04 53.06 53.67 53.8 53.6 53.8 63.89 63.95 64.83 64.5 64.3 64.9
19/09/2019 22:34:40 52.72 53.06 53.67 53.8 53.6 53.8 62.84 63.94 64.83 64.5 64.3 64.9
19/09/2019 22:34:41 52.86 52.95 53.67 53.8 53.6 53.8 64.3 64.07 64.83 64.5 64.3 64.9
19/09/2019 22:34:42 53.23 53.13 53.67 53.8 53.6 53.8 64.6 64.54 64.83 64.5 64.3 64.9
19/09/2019 22:34:43 52.78 53.2 53.6 53.8 53.6 53.8 64.36 64.67 64.67 64.5 64.3 64.9
19/09/2019 22:34:44 53.19 53.12 53.39 53.8 53.6 53.8 64.26 64.63 64.67 64.5 64.3 64.9
19/09/2019 22:34:45 53.13 53.21 53.39 53.8 53.6 53.8 64.36 64.51 64.67 64.5 64.3 64.9
19/09/2019 22:34:46 53.39 53.36 53.39 53.8 53.6 53.8 64.48 64.55 64.67 64.5 64.3 64.9
19/09/2019 22:34:47 53.41 53.63 53.63 53.8 53.6 53.8 64.68 64.91 64.91 64.5 64.3 64.9
19/09/2019 22:34:48 53.53 53.53 53.63 53.8 53.6 53.8 64.57 64.74 64.91 64.6 64.3 64.9
19/09/2019 22:34:49 53.16 53.55 53.63 53.8 53.6 53.8 64.76 64.8 64.91 64.6 64.3 64.9
19/09/2019 22:34:50 53.27 53.38 53.63 53.8 53.6 53.8 65.11 65.12 65.12 64.6 64.3 64.9
19/09/2019 22:34:51 53.64 53.59 53.63 53.8 53.6 53.8 64.86 65.12 65.12 64.6 64.3 64.9
19/09/2019 22:34:52 53.4 53.65 53.65 53.8 53.6 53.8 63.93 65.06 65.12 64.6 64.3 64.9
19/09/2019 22:34:53 53.2 53.4 53.65 53.8 53.6 53.8 64.25 64.47 65.12 64.6 64.3 64.9
19/09/2019 22:34:54 53.43 53.5 53.65 53.8 53.6 53.8 64.36 64.62 65.12 64.6 64.3 64.9
19/09/2019 22:34:55 53.87 53.69 53.69 53.9 53.6 53.8 65.23 64.95 65.12 64.6 64.3 64.9
19/09/2019 22:34:56 53.41 53.77 53.77 53.9 53.5 53.8 64.23 64.96 65.12 64.6 64.3 64.9
19/09/2019 22:34:57 52.89 53.46 53.77 53.9 53.5 53.8 63.65 64.42 65.12 64.6 64.3 64.9
19/09/2019 22:34:58 53.16 53.17 53.77 53.9 53.5 53.8 63.52 63.98 65.12 64.6 64.3 64.9
19/09/2019 22:34:59 53.36 53.47 53.77 53.9 53.5 53.8 64.07 64.27 65.12 64.6 64.2 64.9
19/09/2019 22:35:00 52.77 53.22 53.77 53.9 53.5 53.8 63.75 63.87 65.12 64.6 64.2 64.9
19/09/2019 22:35:01 53.12 53.11 53.77 53.9 53.5 53.8 64.53 64.28 65.12 64.6 64.2 64.9
19/09/2019 22:35:02 52.85 53.11 53.77 53.9 53.5 53.8 63.55 64.28 65.12 64.6 64.2 64.9
19/09/2019 22:35:03 52.85 53.01 53.77 53.9 53.5 53.8 63.79 64.05 65.12 64.6 64.2 64.9
19/09/2019 22:35:04 53.03 53.1 53.77 53.9 53.5 53.8 64.08 64.18 65.12 64.6 64.2 64.9
19/09/2019 22:35:05 52.85 53.07 53.77 53.9 53.5 53.8 63.89 64.15 65.12 64.6 64.2 64.9
19/09/2019 22:35:06 53.36 53.3 53.77 53.9 53.5 53.8 64.62 64.56 65.12 64.6 64.2 64.9
19/09/2019 22:35:07 52.93 53.21 53.77 53.9 53.5 53.8 64.21 64.49 65.12 64.6 64.2 64.9
19/09/2019 22:35:08 52.9 53.23 53.77 53.9 53.5 53.8 64.64 64.78 65.12 64.6 64.2 64.9
19/09/2019 22:35:09 52.71 52.96 53.77 53.9 53.5 53.8 63.46 64.58 65.12 64.6 64.2 64.9
19/09/2019 22:35:10 52.81 52.9 53.77 53.8 53.5 53.8 64.04 64.16 65.12 64.6 64.2 64.9
19/09/2019 22:35:11 53.37 53.2 53.77 53.8 53.5 53.8 65.49 65.05 65.12 64.6 64.2 64.9
19/09/2019 22:35:12 52.88 53.26 53.77 53.8 53.5 53.8 65.07 65.38 65.38 64.6 64.2 64.9
19/09/2019 22:35:13 53.07 53.24 53.77 53.8 53.5 53.8 66.09 65.84 65.84 64.6 64.2 64.9
19/09/2019 22:35:14 52.93 53.03 53.77 53.8 53.5 53.8 65.92 65.91 65.91 64.6 64.2 64.9
19/09/2019 22:35:15 53.16 53.15 53.77 53.8 53.5 53.8 65.6 66 66 64.6 64.2 64.9
19/09/2019 22:35:16 53 53.13 53.77 53.8 53.5 53.8 64.8 65.66 66 64.6 64.2 64.9
19/09/2019 22:35:17 53.13 53.2 53.77 53.8 53.5 53.8 64.17 65.14 66 64.6 64.2 64.9
19/09/2019 22:35:18 53.41 53.38 53.77 53.8 53.5 53.8 64.43 64.73 66 64.6 64.2 64.9
19/09/2019 22:35:19 53.01 53.48 53.77 53.8 53.5 53.8 64.01 64.88 66 64.6 64.2 64.9
19/09/2019 22:35:20 52.96 53.17 53.77 53.8 53.5 53.8 63.84 64.14 66 64.6 64.2 64.9
19/09/2019 22:35:21 53.03 53.05 53.77 53.8 53.5 53.8 64.17 64.16 66 64.6 64.2 64.9
19/09/2019 22:35:22 52.74 53.09 53.77 53.8 53.5 53.8 63.86 64.33 66 64.6 64.2 64.9
19/09/2019 22:35:23 52.95 53.07 53.77 53.8 53.5 53.8 64.37 64.54 66 64.6 64.2 64.9
19/09/2019 22:35:24 52.83 53 53.77 53.8 53.5 53.8 63.77 64.15 66 64.6 64.2 64.9
19/09/2019 22:35:25 52.71 52.91 53.77 53.8 53.5 53.8 63.03 64.08 66 64.6 64.2 64.9
19/09/2019 22:35:26 53.16 53.13 53.48 53.8 53.5 53.8 63.81 63.91 66 64.6 64.2 64.9
19/09/2019 22:35:27 53.09 53.14 53.48 53.8 53.5 53.8 63.75 63.83 66 64.6 64.2 64.9
19/09/2019 22:35:28 53.11 53.18 53.48 53.8 53.5 53.8 63.49 63.87 66 64.6 64.2 64.9
19/09/2019 22:35:29 52.81 53.23 53.48 53.8 53.5 53.8 63.47 63.92 66 64.6 64.2 64.9
19/09/2019 22:35:30 52.96 53.09 53.48 53.8 53.5 53.8 63.24 63.57 66 64.6 64.2 64.9
19/09/2019 22:35:31 52.55 52.94 53.48 53.8 53.5 53.8 62.84 63.38 66 64.6 64.2 64.9
19/09/2019 22:35:32 53.09 53.04 53.48 53.8 53.5 53.8 63.73 63.64 66 64.6 64.2 64.9
19/09/2019 22:35:33 52.64 52.93 53.48 53.8 53.5 53.8 63.07 63.59 66 64.6 64.2 64.9
19/09/2019 22:35:34 53.3 53.17 53.48 53.8 53.5 53.8 64.05 63.75 66 64.6 64.2 64.9
19/09/2019 22:35:35 53.3 53.32 53.48 53.8 53.5 53.8 64.1 64.11 66 64.6 64.2 64.9
19/09/2019 22:35:36 52.73 53.25 53.48 53.8 53.5 53.8 62.96 63.98 66 64.6 64.2 64.9
19/09/2019 22:35:37 52.94 52.99 53.48 53.8 53.5 53.8 63.7 63.67 66 64.6 64.2 64.9
19/09/2019 22:35:38 52.59 53.16 53.48 53.8 53.5 53.8 63.57 64.17 66 64.6 64.2 64.9
19/09/2019 22:35:39 52.83 52.89 53.48 53.8 53.5 53.8 63.97 63.91 66 64.6 64.2 64.9
19/09/2019 22:35:40 52.88 52.87 53.48 53.8 53.5 53.8 63.3 63.92 66 64.6 64.2 64.9
19/09/2019 22:35:41 53.18 53.15 53.48 53.8 53.5 53.8 64.52 64.28 66 64.6 64.2 64.9
19/09/2019 22:35:42 53.09 53.23 53.48 53.8 53.5 53.8 64.34 64.7 66 64.6 64.2 64.9
19/09/2019 22:35:43 53.45 53.4 53.48 53.8 53.5 53.8 64.83 64.78 66 64.6 64.2 64.9
19/09/2019 22:35:44 53.45 53.55 53.55 53.8 53.5 53.8 64.88 65.03 66 64.6 64.2 64.9
19/09/2019 22:35:45 53 53.45 53.55 53.8 53.5 53.8 64.55 64.86 65.66 64.6 64.2 64.9
19/09/2019 22:35:46 52.59 53.14 53.55 53.8 53.5 53.8 64.28 64.71 65.14 64.6 64.2 64.9
19/09/2019 22:35:47 53.71 53.53 53.55 53.8 53.5 53.8 66.92 66.18 66.18 64.6 64.2 64.9
19/09/2019 22:35:48 53.65 53.61 53.61 53.8 53.5 53.8 66.02 66.16 66.18 64.6 64.2 64.9
19/09/2019 22:35:49 53.04 53.51 53.61 53.8 53.5 53.8 64.76 66.1 66.18 64.6 64.2 64.9
19/09/2019 22:35:50 53.09 53.33 53.61 53.8 53.5 53.8 65.73 65.88 66.18 64.6 64.2 64.9
19/09/2019 22:35:51 53.01 53.1 53.61 53.8 53.5 53.8 64.99 65.47 66.18 64.6 64.2 64.9
19/09/2019 22:35:52 52.98 53.18 53.61 53.8 53.5 53.8 65.04 65.55 66.18 64.6 64.2 64.9
19/09/2019 22:35:53 53.46 53.37 53.61 53.8 53.5 53.8 65.78 65.76 66.18 64.6 64.2 64.9
19/09/2019 22:35:54 53.25 53.49 53.61 53.8 53.5 53.8 64.5 65.78 66.18 64.6 64.2 64.9
19/09/2019 22:35:55 53.59 53.58 53.61 53.8 53.5 53.8 64.47 64.93 66.18 64.6 64.2 64.9
19/09/2019 22:35:56 54.06 53.88 53.88 53.8 53.5 53.8 64.88 65.06 66.18 64.6 64.2 64.9
19/09/2019 22:35:57 54.49 54.32 54.32 53.8 53.5 53.8 64.94 65.04 66.18 64.6 64.2 64.9
19/09/2019 22:35:58 55.28 55.04 55.04 53.8 53.5 53.8 65.59 65.47 66.18 64.6 64.2 64.9
19/09/2019 22:35:59 55.27 55.24 55.24 53.8 53.5 53.8 65.67 65.68 66.18 64.6 64.2 64.9
19/09/2019 22:36:00 55.59 55.56 55.56 53.8 53.5 53.8 65.18 65.83 66.18 64.6 64.2 64.9
19/09/2019 22:36:01 56.31 56.28 56.28 53.8 53.5 53.8 66.41 66.3 66.3 64.6 64.2 64.9
19/09/2019 22:36:02 54.22 55.79 56.28 53.8 53.5 53.8 64.49 65.8 66.3 64.6 64.2 64.9
19/09/2019 22:36:03 54.35 54.91 56.28 53.8 53.5 53.8 64.78 65.17 66.3 64.7 64.2 64.9
19/09/2019 22:36:04 54.32 54.58 56.28 53.8 53.5 53.8 64.62 64.89 66.3 64.7 64.2 64.9
19/09/2019 22:36:05 54.11 54.4 56.28 53.8 53.5 53.8 64.42 64.79 66.3 64.6 64.2 64.9
19/09/2019 22:36:06 53.92 54.24 56.28 53.8 53.5 53.8 64.39 64.64 66.3 64.6 64.2 64.9
19/09/2019 22:36:07 54.49 54.47 56.28 53.8 53.5 53.8 65.02 65.14 66.3 64.7 64.2 64.9
19/09/2019 22:36:08 53.98 54.36 56.28 53.8 53.5 53.8 63.54 64.88 66.3 64.7 64.2 64.9
19/09/2019 22:36:09 53.86 54.26 56.28 53.8 53.5 53.8 63.97 64.52 66.3 64.6 64.2 64.9
19/09/2019 22:36:10 54.64 54.66 56.28 53.8 53.5 53.8 64.95 64.9 66.3 64.7 64.2 64.9
19/09/2019 22:36:11 53.77 54.31 56.28 53.8 53.5 53.8 64.26 64.51 66.3 64.7 64.2 64.9
19/09/2019 22:36:12 53.11 54.08 56.28 53.8 53.5 53.8 63.2 64.62 66.3 64.7 64.2 64.9
19/09/2019 22:36:13 53.23 53.48 56.28 53.8 53.5 53.8 63.58 63.65 66.3 64.6 64.2 64.9
19/09/2019 22:36:14 53.1 53.34 56.28 53.7 53.5 53.8 63.89 63.94 66.3 64.6 64.2 64.9
19/09/2019 22:36:15 53.23 53.41 56.28 53.7 53.5 53.8 64.25 64.45 66.3 64.6 64.2 64.9
19/09/2019 22:36:16 53.14 53.37 56.28 53.7 53.5 53.8 63.7 64.37 66.3 64.6 64.2 64.9
19/09/2019 22:36:17 53.79 53.69 56.28 53.7 53.5 53.8 64.31 64.37 66.3 64.6 64.2 64.9
19/09/2019 22:36:18 53.26 53.92 56.28 53.7 53.5 53.8 64.2 64.79 66.3 64.6 64.2 64.9
19/09/2019 22:36:19 52.91 53.33 56.28 53.7 53.5 53.8 63.59 64.09 66.3 64.5 64.2 64.9
19/09/2019 22:36:20 53.04 53.2 56.28 53.7 53.5 53.8 63.87 63.96 66.3 64.5 64.2 64.9
19/09/2019 22:36:21 52.66 53.03 56.28 53.7 53.5 53.8 63.25 63.88 66.3 64.5 64.2 64.9
19/09/2019 22:36:22 52.86 52.9 56.28 53.7 53.5 53.8 63.48 63.55 66.3 64.5 64.2 64.9
19/09/2019 22:36:23 52.52 52.92 56.28 53.7 53.5 53.8 62.43 63.59 66.3 64.5 64.2 64.9
19/09/2019 22:36:24 53.17 53.07 56.28 53.7 53.5 53.8 63.93 63.71 66.3 64.5 64.2 64.9
19/09/2019 22:36:25 53.52 53.4 56.28 53.7 53.5 53.8 63.66 63.76 66.3 64.5 64.2 64.9
19/09/2019 22:36:26 53.65 53.71 56.28 53.7 53.5 53.8 63.85 64.01 66.3 64.5 64.2 64.9
19/09/2019 22:36:27 53.22 53.64 56.28 53.7 53.5 53.8 63.81 64.03 66.3 64.5 64.2 64.9
19/09/2019 22:36:28 53.21 53.33 56.28 53.7 53.5 53.8 63.42 63.72 66.3 64.5 64.2 64.9
19/09/2019 22:36:29 53.4 53.46 56.28 53.7 53.5 53.8 63.81 63.88 66.3 64.5 64.2 64.9
19/09/2019 22:36:30 53.53 53.47 56.28 53.7 53.5 53.8 64.73 64.39 66.3 64.5 64.2 64.9
19/09/2019 22:36:31 53.75 53.72 55.79 53.7 53.5 53.8 64.08 64.43 65.8 64.5 64.2 64.9
19/09/2019 22:36:32 53.1 53.68 54.91 53.6 53.5 53.8 63.32 64.19 65.17 64.5 64.2 64.9
19/09/2019 22:36:33 53.08 53.37 54.66 53.6 53.5 53.8 63.56 63.85 65.14 64.5 64.2 64.9
19/09/2019 22:36:34 52.9 53.21 54.66 53.6 53.5 53.8 63.58 63.77 65.14 64.5 64.2 64.9
19/09/2019 22:36:35 52.83 53.17 54.66 53.6 53.5 53.8 63.18 63.89 65.14 64.5 64.2 64.9
19/09/2019 22:36:36 53.3 53.23 54.66 53.6 53.5 53.8 63.98 63.94 65.14 64.5 64.2 64.9
19/09/2019 22:36:37 52.87 53.19 54.66 53.6 53.5 53.8 63.13 63.89 64.9 64.5 64.2 64.9
19/09/2019 22:36:38 53.4 53.49 54.66 53.6 53.5 53.8 64.63 64.47 64.9 64.5 64.2 64.9
19/09/2019 22:36:39 52.99 53.27 54.66 53.6 53.5 53.8 63.5 64.21 64.9 64.5 64.2 64.9
19/09/2019 22:36:40 52.85 53.09 54.31 53.6 53.5 53.8 63.31 63.74 64.79 64.5 64.2 64.9
19/09/2019 22:36:41 52.93 53 54.08 53.6 53.5 53.8 63.46 63.78 64.79 64.5 64.2 64.9
19/09/2019 22:36:42 52.66 52.96 53.92 53.6 53.5 53.8 63.55 63.64 64.79 64.5 64.2 64.9
19/09/2019 22:36:43 52.76 52.82 53.92 53.6 53.5 53.8 63.15 63.64 64.79 64.5 64.2 64.9
19/09/2019 22:36:44 54.13 53.81 53.92 53.6 53.5 53.8 67.66 66.91 66.91 64.5 64.2 64.9
19/09/2019 22:36:45 53.69 53.82 53.92 53.6 53.5 53.8 67.41 67.55 67.55 64.5 64.2 64.9
19/09/2019 22:36:46 53.36 53.75 53.92 53.6 53.5 53.8 64.15 67.1 67.55 64.5 64.2 64.9
19/09/2019 22:36:47 52.92 53.56 53.92 53.6 53.5 53.8 63.57 65.53 67.55 64.5 64.2 64.9
19/09/2019 22:36:48 53.16 53.22 53.82 53.6 53.5 53.8 64.26 64.4 67.55 64.5 64.2 64.9
19/09/2019 22:36:49 52.83 53.35 53.82 53.6 53.5 53.8 63.33 64.55 67.55 64.5 64.2 64.9
19/09/2019 22:36:50 53.23 53.17 53.82 53.6 53.5 53.8 64.01 63.98 67.55 64.5 64.2 64.9
19/09/2019 22:36:51 55.29 54.84 54.84 53.6 53.5 53.8 63.64 63.98 67.55 64.5 64.2 64.9
19/09/2019 22:36:52 52.92 54.49 54.84 53.6 53.5 53.8 63.24 63.93 67.55 64.5 64.2 64.9
19/09/2019 22:36:53 52.88 53.55 54.84 53.6 53.5 53.8 63.68 63.71 67.55 64.5 64.2 64.9
19/09/2019 22:36:54 52.74 53.13 54.84 53.6 53.5 53.8 63.31 63.61 67.55 64.5 64.2 64.9
19/09/2019 22:36:55 52.74 52.99 54.84 53.6 53.5 53.8 62.63 63.46 67.55 64.5 64.2 64.9
19/09/2019 22:36:56 53.36 53.26 54.84 53.6 53.5 53.8 64.03 63.73 67.55 64.5 64.2 64.9
19/09/2019 22:36:57 52.82 53.17 54.84 53.6 53.5 53.8 63.08 63.72 67.55 64.5 64.2 64.9
19/09/2019 22:36:58 53.01 53.27 54.84 53.6 53.5 53.8 63.5 63.66 67.55 64.4 64.2 64.9
19/09/2019 22:36:59 53.01 53.03 54.84 53.5 53.5 53.8 63.62 63.63 67.55 64.4 64.2 64.9
19/09/2019 22:37:00 53.04 53.16 54.84 53.5 53.4 53.8 63.18 63.52 67.55 64.4 64.2 64.9
19/09/2019 22:37:01 53.13 53.23 54.84 53.5 53.4 53.8 63.37 63.63 67.55 64.4 64.2 64.9
19/09/2019 22:37:02 52.41 53.01 54.84 53.5 53.4 53.8 63.12 63.44 67.55 64.4 64.2 64.9
19/09/2019 22:37:03 53.02 53.01 54.84 53.5 53.4 53.8 63.45 63.55 67.55 64.4 64.2 64.9
19/09/2019 22:37:04 53.03 53.06 54.84 53.5 53.4 53.8 63.25 63.6 67.55 64.4 64.2 64.9
19/09/2019 22:37:05 52.72 53.09 54.84 53.5 53.4 53.8 62.84 63.43 67.55 64.4 64.2 64.9
19/09/2019 22:37:06 52.71 52.84 54.84 53.5 53.4 53.8 62.73 62.99 67.55 64.4 64.2 64.9
19/09/2019 22:37:07 52.77 52.85 54.84 53.5 53.4 53.8 63.26 63.21 67.55 64.4 64.2 64.9
19/09/2019 22:37:08 52.65 52.82 54.84 53.5 53.4 53.8 62.79 63.13 67.55 64.4 64.2 64.9
19/09/2019 22:37:09 52.21 52.75 54.84 53.5 53.4 53.8 62.34 62.95 67.55 64.4 64.2 64.9
19/09/2019 22:37:10 52.88 52.73 54.84 53.5 53.4 53.8 63.15 62.97 67.55 64.4 64.2 64.9
19/09/2019 22:37:11 52.44 52.69 54.84 53.5 53.4 53.8 62.45 62.98 67.55 64.4 64.2 64.9
19/09/2019 22:37:12 52.65 52.69 54.84 53.5 53.4 53.8 62.58 62.86 67.55 64.4 64.2 64.9
19/09/2019 22:37:13 53.25 53.11 54.84 53.5 53.4 53.8 64.02 63.67 67.55 64.4 64.2 64.9
19/09/2019 22:37:14 52.76 53.16 54.84 53.5 53.4 53.8 63.38 63.74 67.55 64.4 64.2 64.9
19/09/2019 22:37:15 52.98 52.99 54.84 53.5 53.4 53.8 63.22 63.48 67.1 64.4 64.2 64.9
19/09/2019 22:37:16 52.87 53.17 54.84 53.5 53.4 53.8 63.43 63.57 65.53 64.4 64.2 64.9
19/09/2019 22:37:17 52.92 53.01 54.84 53.5 53.4 53.8 63.87 63.84 64.55 64.4 64.2 64.9
19/09/2019 22:37:18 52.71 52.91 54.84 53.5 53.4 53.8 63.47 63.78 64.55 64.4 64.2 64.9
19/09/2019 22:37:19 53.1 53.1 54.84 53.5 53.4 53.8 63.9 63.96 63.98 64.4 64.2 64.9
19/09/2019 22:37:20 53.13 53.11 54.84 53.5 53.4 53.8 63.81 63.89 63.98 64.4 64.2 64.9
19/09/2019 22:37:21 52.76 53.14 54.49 53.5 53.4 53.8 63.39 63.93 63.96 64.4 64.2 64.9
19/09/2019 22:37:22 52.76 52.99 53.55 53.5 53.4 53.8 63.2 63.58 63.96 64.4 64.2 64.9
19/09/2019 22:37:23 53 53.02 53.27 53.5 53.4 53.8 63.75 63.76 63.96 64.4 64.2 64.9
19/09/2019 22:37:24 52.95 53.11 53.27 53.4 53.4 53.8 63.65 63.88 63.96 64.4 64.2 64.9
19/09/2019 22:37:25 52.82 53.04 53.27 53.4 53.4 53.8 63.12 63.71 63.96 64.4 64.2 64.9
19/09/2019 22:37:26 53.3 53.3 53.3 53.4 53.4 53.8 64.39 64.16 64.16 64.4 64.2 64.9
19/09/2019 22:37:27 53.03 53.13 53.3 53.4 53.4 53.8 63.93 64.05 64.16 64.4 64.2 64.9
19/09/2019 22:37:28 52.7 53.16 53.3 53.4 53.4 53.8 63.31 64.06 64.16 64.4 64.2 64.9
19/09/2019 22:37:29 52.77 52.91 53.3 53.4 53.4 53.8 63.55 63.71 64.16 64.4 64.2 64.9
19/09/2019 22:37:30 52.86 52.86 53.3 53.4 53.4 53.8 63.26 63.47 64.16 64.4 64.2 64.9
19/09/2019 22:37:31 52.35 52.85 53.3 53.4 53.4 53.8 62.62 63.46 64.16 64.4 64.2 64.9
19/09/2019 22:37:32 52.95 52.89 53.3 53.4 53.4 53.8 63.32 63.3 64.16 64.4 64.2 64.9
19/09/2019 22:37:33 52.62 52.85 53.3 53.4 53.4 53.8 63.68 63.65 64.16 64.4 64.2 64.9
19/09/2019 22:37:34 53.54 53.26 53.3 53.4 53.4 53.8 64.36 64.11 64.16 64.4 64.2 64.9
19/09/2019 22:37:35 52.78 53.31 53.31 53.4 53.4 53.8 63.41 64.16 64.16 64.4 64.2 64.9
19/09/2019 22:37:36 53.21 53.14 53.31 53.4 53.4 53.8 63.88 63.95 64.16 64.4 64.2 64.9
19/09/2019 22:37:37 53.28 53.33 53.33 53.4 53.4 53.8 64.32 64.14 64.16 64.4 64.2 64.9
19/09/2019 22:37:38 52.89 53.24 53.33 53.4 53.4 53.8 63.38 64.23 64.23 64.4 64.2 64.9
19/09/2019 22:37:39 53.01 53.14 53.33 53.4 53.4 53.8 63.93 64.06 64.23 64.4 64.2 64.9
19/09/2019 22:37:40 52.72 53.05 53.33 53.4 53.4 53.8 63.45 63.85 64.23 64.4 64.2 64.9
19/09/2019 22:37:41 52.96 53.03 53.33 53.4 53.4 53.8 64.63 64.56 64.56 64.4 64.2 64.9
19/09/2019 22:37:42 52.95 53.07 53.33 53.4 53.4 53.8 65.19 65.1 65.1 64.3 64.2 64.9
19/09/2019 22:37:43 53.72 53.5 53.5 53.4 53.4 53.8 65.68 65.45 65.45 64.4 64.2 64.9
19/09/2019 22:37:44 53.4 53.61 53.61 53.4 53.4 53.8 64.47 65.65 65.65 64.3 64.2 64.9
19/09/2019 22:37:45 53.54 53.56 53.61 53.4 53.4 53.8 64.42 64.95 65.65 64.3 64.2 64.9
19/09/2019 22:37:46 52.92 53.5 53.61 53.4 53.4 53.8 63.9 64.57 65.65 64.3 64.2 64.9
19/09/2019 22:37:47 53.27 53.46 53.61 53.4 53.4 53.8 66.27 65.93 65.93 64.3 64.2 64.9
19/09/2019 22:37:48 53.02 53.25 53.61 53.4 53.4 53.8 64.29 65.76 65.93 64.3 64.2 64.9
19/09/2019 22:37:49 53.01 53.19 53.61 53.4 53.4 53.8 64.49 64.91 65.93 64.3 64.2 64.9
19/09/2019 22:37:50 53.3 53.32 53.61 53.4 53.4 53.8 64.27 64.66 65.93 64.3 64.2 64.9
19/09/2019 22:37:51 52.84 53.17 53.61 53.4 53.4 53.8 63.16 64.38 65.93 64.3 64.2 64.9
19/09/2019 22:37:52 53.04 53.12 53.61 53.4 53.4 53.8 63.58 63.98 65.93 64.3 64.2 64.9
19/09/2019 22:37:53 53.15 53.2 53.61 53.4 53.4 53.8 63.66 63.8 65.93 64.3 64.2 64.9
19/09/2019 22:37:54 53.07 53.24 53.61 53.4 53.4 53.8 63.42 63.79 65.93 64.3 64.2 64.9
19/09/2019 22:37:55 52.69 53.08 53.61 53.4 53.4 53.8 62.95 63.54 65.93 64.3 64.2 64.9
19/09/2019 22:37:56 53.44 53.27 53.61 53.4 53.4 53.8 63.73 63.67 65.93 64.3 64.2 64.9
19/09/2019 22:37:57 53.93 53.74 53.74 53.4 53.4 53.8 65.03 64.65 65.93 64.3 64.2 64.9
19/09/2019 22:37:58 52.69 53.71 53.74 53.4 53.4 53.7 62.96 64.66 65.93 64.3 64.2 64.9
19/09/2019 22:37:59 53.24 53.3 53.74 53.4 53.4 53.7 63.65 64.04 65.93 64.3 64.2 64.9
19/09/2019 22:38:00 53.12 53.23 53.74 53.4 53.4 53.7 63.7 63.75 65.93 64.2 64.2 64.9
19/09/2019 22:38:01 53.41 53.39 53.74 53.4 53.4 53.7 63.29 63.78 65.93 64.2 64.2 64.9
19/09/2019 22:38:02 53.19 53.44 53.74 53.3 53.4 53.7 63.9 63.82 65.93 64.2 64.2 64.9
19/09/2019 22:38:03 52.93 53.23 53.74 53.3 53.4 53.7 63.42 63.74 65.93 64.2 64.2 64.9
19/09/2019 22:38:04 53.34 53.44 53.74 53.3 53.4 53.7 64.04 64.16 65.93 64.2 64.2 64.9
19/09/2019 22:38:05 53.59 53.48 53.74 53.3 53.4 53.7 64.3 64.19 65.93 64.2 64.2 64.9
19/09/2019 22:38:06 52.67 53.43 53.74 53.3 53.4 53.7 62.99 64.11 65.93 64.2 64.2 64.9
19/09/2019 22:38:07 53.25 53.2 53.74 53.3 53.4 53.7 63.92 63.81 65.93 64.2 64.2 64.9
19/09/2019 22:38:08 52.84 53.21 53.74 53.3 53.4 53.7 63.62 63.89 65.93 64.2 64.2 64.9
19/09/2019 22:38:09 52.78 53.07 53.74 53.3 53.4 53.7 63.41 63.95 65.93 64.1 64.2 64.9
19/09/2019 22:38:10 52.77 52.84 53.74 53.3 53.4 53.7 63.21 63.39 65.93 64.1 64.2 64.9
19/09/2019 22:38:11 53.46 53.27 53.74 53.3 53.4 53.7 64.47 64.19 65.93 64.1 64.2 64.9
19/09/2019 22:38:12 53.1 53.26 53.74 53.3 53.4 53.7 63.53 64.13 65.93 64.1 64.2 64.9
19/09/2019 22:38:13 53.14 53.31 53.74 53.3 53.4 53.7 63.69 63.88 65.93 64.1 64.2 64.9
19/09/2019 22:38:14 53.2 53.24 53.74 53.3 53.4 53.7 63.74 63.81 65.93 64.1 64.2 64.9
19/09/2019 22:38:15 53.41 53.37 53.74 53.3 53.4 53.7 63.94 63.89 65.93 64.1 64.2 64.9
19/09/2019 22:38:16 53.13 53.34 53.74 53.3 53.4 53.7 64.03 64.14 65.93 64.1 64.2 64.9
19/09/2019 22:38:17 53.08 53.23 53.74 53.3 53.4 53.7 63.64 63.99 65.76 64.1 64.2 64.9
19/09/2019 22:38:18 53.36 53.42 53.74 53.3 53.4 53.7 64.13 64.2 64.91 64.1 64.2 64.9
19/09/2019 22:38:19 52.59 53.4 53.74 53.3 53.4 53.7 64 64.2 64.66 64.1 64.2 64.9
19/09/2019 22:38:20 52.69 53.02 53.74 53.3 53.4 53.7 64.11 64.34 64.66 64.1 64.2 64.9
19/09/2019 22:38:21 53.15 53.07 53.74 53.3 53.4 53.7 64.41 64.4 64.66 64.1 64.2 64.9
19/09/2019 22:38:22 53.22 53.23 53.74 53.3 53.4 53.7 64.63 64.67 64.67 64.1 64.2 64.9
19/09/2019 22:38:23 53.59 53.49 53.74 53.3 53.4 53.7 64.01 64.74 64.74 64.1 64.2 64.9
19/09/2019 22:38:24 53.71 53.66 53.74 53.3 53.4 53.7 65.12 64.91 64.91 64.1 64.2 64.9
19/09/2019 22:38:25 53.78 53.83 53.83 53.3 53.4 53.7 65.29 65.35 65.35 64.1 64.2 64.9
19/09/2019 22:38:26 53.92 53.88 53.88 53.3 53.4 53.7 65.05 65.39 65.39 64.1 64.2 64.9
19/09/2019 22:38:27 54.03 54.03 54.03 53.3 53.4 53.7 65.38 65.46 65.46 64.1 64.2 64.9
19/09/2019 22:38:28 53.64 54.03 54.03 53.3 53.4 53.7 64.76 65.31 65.46 64.1 64.2 64.9
19/09/2019 22:38:29 53.79 53.88 54.03 53.3 53.4 53.7 64.44 65.05 65.46 64.1 64.2 64.9
19/09/2019 22:38:30 53.49 53.82 54.03 53.3 53.4 53.7 63.9 64.77 65.46 64.1 64.2 64.9
19/09/2019 22:38:31 53.75 53.82 54.03 53.3 53.4 53.7 64.17 64.52 65.46 64.1 64.2 64.9
19/09/2019 22:38:32 53.56 53.86 54.03 53.3 53.4 53.7 64.42 64.63 65.46 64.1 64.2 64.9
19/09/2019 22:38:33 53.26 53.64 54.03 53.3 53.4 53.7 63.94 64.45 65.46 64.1 64.2 64.8
19/09/2019 22:38:34 53.23 53.42 54.03 53.3 53.4 53.7 63.98 64.36 65.46 64.1 64.2 64.8
19/09/2019 22:38:35 53.68 53.63 54.03 53.3 53.4 53.7 64.58 64.5 65.46 64.1 64.2 64.8
19/09/2019 22:38:36 53.28 53.52 54.03 53.3 53.4 53.7 63.77 64.29 65.46 64.1 64.2 64.8
19/09/2019 22:38:37 53.38 53.56 54.03 53.3 53.4 53.7 64.17 64.38 65.46 64.1 64.2 64.8
19/09/2019 22:38:38 53.99 53.83 54.03 53.3 53.4 53.7 65 64.76 65.46 64.1 64.2 64.8
19/09/2019 22:38:39 53.52 53.81 54.03 53.3 53.4 53.7 64.39 64.78 65.46 64.1 64.2 64.8
19/09/2019 22:38:40 53.9 53.91 54.03 53.3 53.4 53.7 64.4 64.64 65.46 64.1 64.2 64.8
19/09/2019 22:38:41 53.55 53.79 54.03 53.3 53.4 53.7 64.22 64.5 65.46 64.1 64.2 64.8
19/09/2019 22:38:42 53.29 53.78 54.03 53.3 53.4 53.7 63.1 64.55 65.46 64.1 64.2 64.8
19/09/2019 22:38:43 53.76 53.68 54.03 53.3 53.4 53.7 63.92 63.83 65.46 64.1 64.2 64.8
19/09/2019 22:38:44 53.6 53.69 54.03 53.3 53.4 53.7 63.77 63.89 65.46 64.1 64.2 64.8
19/09/2019 22:38:45 53.68 53.78 54.03 53.3 53.4 53.7 64 64.14 65.46 64.1 64.2 64.8
19/09/2019 22:38:46 53.92 53.94 54.03 53.3 53.4 53.7 64.06 64.23 65.46 64.1 64.2 64.8
19/09/2019 22:38:47 53.88 53.92 54.03 53.3 53.4 53.7 64.42 64.39 65.46 64.1 64.2 64.8
19/09/2019 22:38:48 53.93 54.15 54.15 53.3 53.4 53.7 64.76 64.75 65.46 64.1 64.2 64.8
19/09/2019 22:38:49 53.56 53.84 54.15 53.3 53.4 53.7 63.6 64.51 65.46 64.1 64.2 64.8
19/09/2019 22:38:50 53.79 53.85 54.15 53.3 53.4 53.7 64.29 64.27 65.46 64.1 64.2 64.8
19/09/2019 22:38:51 53.61 53.89 54.15 53.3 53.4 53.7 64 64.58 65.46 64.1 64.2 64.8
19/09/2019 22:38:52 53.93 53.89 54.15 53.3 53.4 53.7 64.1 64.16 65.46 64.1 64.2 64.8
19/09/2019 22:38:53 53.97 54.09 54.15 53.3 53.4 53.7 64.36 64.45 65.46 64.1 64.2 64.8
19/09/2019 22:38:54 53.99 54.13 54.15 53.3 53.4 53.7 64.07 64.46 65.46 64.1 64.2 64.8
19/09/2019 22:38:55 53.61 53.96 54.15 53.3 53.4 53.7 63.64 64.17 65.46 64.1 64.2 64.8
19/09/2019 22:38:56 54.24 54.15 54.15 53.3 53.4 53.7 64.61 64.53 65.46 64.1 64.2 64.8
19/09/2019 22:38:57 53.89 54.13 54.15 53.3 53.4 53.7 63.74 64.52 65.31 64.1 64.2 64.8
19/09/2019 22:38:58 53.97 54.15 54.15 53.3 53.4 53.7 64.6 64.54 65.05 64.1 64.2 64.8
19/09/2019 22:38:59 54 54.06 54.15 53.3 53.4 53.7 64.2 64.49 64.78 64.1 64.2 64.8
19/09/2019 22:39:00 53.75 54.13 54.15 53.3 53.4 53.7 63.73 64.55 64.78 64.1 64.2 64.8
19/09/2019 22:39:01 53.9 53.92 54.15 53.3 53.4 53.7 64.25 64.14 64.78 64.1 64.2 64.8
19/09/2019 22:39:02 53.81 53.88 54.15 53.3 53.4 53.7 64.1 64.21 64.78 64.1 64.2 64.8
19/09/2019 22:39:03 53.74 53.88 54.15 53.3 53.4 53.7 63.84 64.2 64.78 64.1 64.2 64.8
19/09/2019 22:39:04 54.2 54.1 54.15 53.3 53.4 53.7 64.69 64.53 64.78 64.1 64.2 64.8
19/09/2019 22:39:05 53.28 54.04 54.15 53.3 53.4 53.7 63.41 64.43 64.78 64.1 64.2 64.8
19/09/2019 22:39:06 54.01 53.9 54.15 53.3 53.4 53.7 65.01 64.63 64.78 64.1 64.2 64.8
19/09/2019 22:39:07 53.78 54.01 54.15 53.3 53.4 53.7 64 64.64 64.78 64.1 64.2 64.8
19/09/2019 22:39:08 53.82 53.95 54.15 53.3 53.4 53.7 64.62 64.75 64.78 64.1 64.2 64.8
19/09/2019 22:39:09 53.81 53.96 54.15 53.3 53.4 53.7 64.66 64.72 64.75 64.1 64.2 64.8
19/09/2019 22:39:10 53.93 53.98 54.15 53.3 53.4 53.7 65.21 65.14 65.14 64.1 64.2 64.8
19/09/2019 22:39:11 53.74 53.96 54.15 53.3 53.4 53.7 65.14 65.32 65.32 64.1 64.2 64.8
19/09/2019 22:39:12 53.9 54.03 54.15 53.3 53.4 53.7 64.07 65.14 65.32 64.1 64.2 64.8
19/09/2019 22:39:13 53.77 54.06 54.15 53.3 53.4 53.7 65.03 65.01 65.32 64.1 64.2 64.8
19/09/2019 22:39:14 54.09 54.01 54.15 53.3 53.4 53.7 64.91 65.1 65.32 64.1 64.2 64.8
19/09/2019 22:39:15 53.31 53.98 54.15 53.3 53.4 53.7 63.97 64.82 65.32 64.1 64.2 64.8
19/09/2019 22:39:16 53.29 53.53 54.15 53.3 53.4 53.7 64.01 64.25 65.32 64.1 64.2 64.8
19/09/2019 22:39:17 53.27 53.43 54.15 53.3 53.4 53.7 64.24 64.5 65.32 64.1 64.2 64.8
19/09/2019 22:39:18 53.48 53.52 54.15 53.3 53.4 53.7 63.71 64.21 65.32 64.1 64.2 64.8
19/09/2019 22:39:19 53.36 53.46 54.15 53.3 53.4 53.7 63.64 63.87 65.32 64.1 64.2 64.8
19/09/2019 22:39:20 53.57 53.55 54.15 53.3 53.4 53.7 64.1 64.02 65.32 64.1 64.2 64.8
19/09/2019 22:39:21 53.5 53.64 54.15 53.3 53.4 53.7 63.87 64.14 65.32 64.1 64.2 64.8
19/09/2019 22:39:22 53.44 53.59 54.15 53.3 53.4 53.7 63.55 64.03 65.32 64.1 64.2 64.8
19/09/2019 22:39:23 53.4 53.62 54.15 53.3 53.5 53.7 67.13 66.53 66.53 64.1 64.2 64.8
19/09/2019 22:39:24 53.74 53.64 54.15 53.3 53.5 53.7 64.19 65.73 66.53 64.1 64.2 64.8
19/09/2019 22:39:25 53.71 53.75 54.15 53.3 53.5 53.7 63.88 64.83 66.53 64.1 64.2 64.8
19/09/2019 22:39:26 53.79 53.87 54.15 53.3 53.5 53.7 68.03 67.49 67.49 64.2 64.2 64.8
19/09/2019 22:39:27 54.1 54.02 54.15 53.3 53.5 53.7 65.76 67.25 67.49 64.2 64.2 64.8
19/09/2019 22:39:28 53.95 54.17 54.17 53.3 53.5 53.7 65.92 66.61 67.49 64.2 64.2 64.8
19/09/2019 22:39:29 53.95 53.95 54.17 53.3 53.5 53.7 67.28 66.96 67.49 64.2 64.2 64.8
19/09/2019 22:39:30 54.19 54.22 54.22 53.3 53.5 53.7 67.38 67.89 67.89 64.2 64.2 64.8
19/09/2019 22:39:31 54.21 54.27 54.27 53.3 53.5 53.7 66.93 67.38 67.89 64.2 64.2 64.8
19/09/2019 22:39:32 53.74 54.12 54.27 53.3 53.5 53.7 65.99 66.82 67.89 64.2 64.2 64.8
19/09/2019 22:39:33 53.5 54.05 54.27 53.3 53.5 53.7 65.88 66.86 67.89 64.2 64.2 64.8
19/09/2019 22:39:34 53.47 53.7 54.27 53.3 53.5 53.7 64.44 65.84 67.89 64.2 64.2 64.8
19/09/2019 22:39:35 53.63 53.67 54.27 53.3 53.5 53.7 64.72 65.21 67.89 64.2 64.2 64.8
19/09/2019 22:39:36 53.61 53.65 54.27 53.3 53.5 53.7 64.86 64.9 67.89 64.3 64.2 64.8
19/09/2019 22:39:37 53.77 53.77 54.27 53.3 53.5 53.7 64.84 64.97 67.89 64.3 64.2 64.8
19/09/2019 22:39:38 53.64 53.86 54.27 53.4 53.5 53.7 64.07 64.88 67.89 64.3 64.2 64.8
19/09/2019 22:39:39 54.16 54.03 54.27 53.4 53.5 53.7 64.4 64.48 67.89 64.3 64.2 64.8
19/09/2019 22:39:40 54.1 54.21 54.27 53.4 53.5 53.7 63.87 64.63 67.89 64.3 64.2 64.8
19/09/2019 22:39:41 54.21 54.25 54.27 53.4 53.5 53.7 65.49 65.41 67.89 64.3 64.2 64.8
19/09/2019 22:39:42 53.91 54.17 54.27 53.4 53.5 53.7 64.36 65.25 67.89 64.3 64.2 64.8
19/09/2019 22:39:43 53.76 54.06 54.27 53.4 53.5 53.7 63.59 64.8 67.89 64.3 64.2 64.8
19/09/2019 22:39:44 53.64 53.87 54.27 53.4 53.5 53.7 63.52 64.06 67.89 64.3 64.2 64.8
19/09/2019 22:39:45 53.82 53.88 54.27 53.4 53.5 53.7 64.47 64.4 67.89 64.3 64.2 64.8
19/09/2019 22:39:46 55.08 54.84 54.84 53.4 53.5 53.7 64.8 64.71 67.89 64.3 64.2 64.8
19/09/2019 22:39:47 53.91 54.62 54.84 53.4 53.5 53.7 64 64.77 67.89 64.3 64.2 64.8
19/09/2019 22:39:48 54.01 54.29 54.84 53.4 53.5 53.7 64.28 64.53 67.89 64.3 64.2 64.8
19/09/2019 22:39:49 53.46 54.13 54.84 53.4 53.5 53.7 63.28 64.32 67.89 64.3 64.2 64.8
19/09/2019 22:39:50 53.45 53.76 54.84 53.4 53.5 53.7 62.93 63.75 67.89 64.2 64.2 64.8
19/09/2019 22:39:51 53.82 53.79 54.84 53.4 53.5 53.7 63.79 63.78 67.89 64.2 64.2 64.8
19/09/2019 22:39:52 53.82 53.88 54.84 53.4 53.5 53.7 64.41 64.28 67.89 64.2 64.2 64.8
19/09/2019 22:39:53 53.85 53.92 54.84 53.4 53.5 53.7 64.15 64.32 67.89 64.2 64.2 64.8
19/09/2019 22:39:54 54.22 54.14 54.84 53.4 53.5 53.7 64.46 64.44 67.89 64.2 64.2 64.8
19/09/2019 22:39:55 53.79 54.15 54.84 53.4 53.5 53.7 64.85 64.9 67.89 64.2 64.2 64.8
19/09/2019 22:39:56 53.88 54.02 54.84 53.4 53.5 53.7 64.42 64.9 67.89 64.2 64.2 64.8
19/09/2019 22:39:57 54.3 54.26 54.84 53.4 53.5 53.7 65.2 65.06 67.89 64.3 64.2 64.8
19/09/2019 22:39:58 54.63 54.53 54.84 53.4 53.5 53.7 65.47 65.41 67.89 64.3 64.2 64.8
19/09/2019 22:39:59 54.25 54.5 54.84 53.4 53.5 53.7 66.12 65.97 67.89 64.3 64.2 64.8
19/09/2019 22:40:00 54.49 54.55 54.84 53.4 53.5 53.7 65.76 65.97 67.38 64.3 64.2 64.8
19/09/2019 22:40:01 54.68 54.68 54.84 53.4 53.5 53.7 65.57 65.8 66.86 64.3 64.2 64.8
19/09/2019 22:40:02 54.25 54.65 54.84 53.4 53.5 53.7 65.36 65.62 66.86 64.3 64.2 64.8
19/09/2019 22:40:03 54.37 54.52 54.84 53.4 53.5 53.7 64.96 65.64 65.97 64.3 64.2 64.8
19/09/2019 22:40:04 54.55 54.62 54.84 53.4 53.5 53.7 64.63 65.28 65.97 64.3 64.2 64.8
19/09/2019 22:40:05 54.02 54.49 54.84 53.4 53.5 53.7 64.61 65.07 65.97 64.3 64.2 64.8
19/09/2019 22:40:06 54.2 54.39 54.84 53.4 53.5 53.7 65.9 65.51 65.97 64.3 64.2 64.8
19/09/2019 22:40:07 53.89 54.2 54.84 53.4 53.5 53.7 65.85 65.83 65.97 64.3 64.2 64.8
19/09/2019 22:40:08 54.07 54.2 54.84 53.4 53.5 53.7 65.13 65.65 65.97 64.3 64.3 64.8
19/09/2019 22:40:09 54.05 54.22 54.84 53.5 53.5 53.7 64.65 65.54 65.97 64.3 64.3 64.8
19/09/2019 22:40:10 53.44 54.07 54.84 53.5 53.5 53.7 64.09 64.98 65.97 64.3 64.3 64.8
19/09/2019 22:40:11 53.59 53.83 54.84 53.5 53.5 53.7 64.33 64.77 65.97 64.3 64.3 64.8
19/09/2019 22:40:12 54.06 54.01 54.84 53.5 53.5 53.7 64.59 64.74 65.97 64.3 64.3 64.8
19/09/2019 22:40:13 53.6 53.83 54.84 53.5 53.5 53.7 63.52 64.42 65.97 64.3 64.3 64.8
19/09/2019 22:40:14 54.13 54.07 54.84 53.5 53.5 53.7 64.82 64.67 65.97 64.3 64.3 64.8
19/09/2019 22:40:15 53.39 54.02 54.84 53.5 53.5 53.7 63.76 64.58 65.97 64.3 64.3 64.8
19/09/2019 22:40:16 53.84 53.85 54.68 53.5 53.5 53.7 64.27 64.38 65.97 64.3 64.3 64.8
19/09/2019 22:40:17 53.39 53.76 54.68 53.5 53.5 53.7 63.9 64.33 65.97 64.3 64.3 64.8
19/09/2019 22:40:18 53.47 53.61 54.68 53.5 53.5 53.7 63.54 63.97 65.97 64.3 64.3 64.8
19/09/2019 22:40:19 53.61 53.7 54.68 53.5 53.5 53.7 63.36 63.99 65.97 64.3 64.3 64.8
19/09/2019 22:40:20 53.9 53.91 54.68 53.5 53.5 53.7 64.27 64.14 65.97 64.3 64.3 64.8
19/09/2019 22:40:21 53.4 53.83 54.68 53.5 53.5 53.7 63.45 64.04 65.97 64.3 64.3 64.8
19/09/2019 22:40:22 53.75 53.69 54.68 53.5 53.5 53.7 63.76 63.77 65.97 64.3 64.3 64.8
19/09/2019 22:40:23 53.71 53.84 54.68 53.5 53.5 53.7 64 64.2 65.97 64.3 64.3 64.8
19/09/2019 22:40:24 53.92 53.89 54.68 53.5 53.5 53.7 63.73 64 65.97 64.3 64.3 64.8
19/09/2019 22:40:25 54.03 54.05 54.68 53.5 53.5 53.7 64.1 64.12 65.97 64.3 64.3 64.8
19/09/2019 22:40:26 53.96 54.07 54.68 53.5 53.5 53.7 63.72 64.09 65.97 64.3 64.3 64.8
19/09/2019 22:40:27 53.71 53.96 54.68 53.5 53.5 53.7 64.29 64.2 65.97 64.3 64.3 64.8
19/09/2019 22:40:28 53.68 53.86 54.68 53.5 53.5 53.7 64.18 64.39 65.97 64.3 64.3 64.8
19/09/2019 22:40:29 53.4 53.75 54.68 53.5 53.5 53.7 63.28 64.17 65.97 64.3 64.3 64.8
19/09/2019 22:40:30 53.77 53.81 54.68 53.5 53.5 53.7 64.06 64.1 65.83 64.3 64.3 64.8
19/09/2019 22:40:31 53.5 53.76 54.65 53.5 53.5 53.7 63.16 63.86 65.83 64.3 64.3 64.8
19/09/2019 22:40:32 53.48 53.57 54.62 53.5 53.5 53.7 63.35 63.53 65.83 64.3 64.3 64.8
19/09/2019 22:40:33 53.31 53.56 54.62 53.5 53.5 53.7 63.28 63.64 65.83 64.3 64.3 64.8
19/09/2019 22:40:34 53.52 53.55 54.49 53.5 53.5 53.7 63.6 63.66 65.83 64.3 64.3 64.8
19/09/2019 22:40:35 53.75 53.72 54.39 53.5 53.5 53.7 63.37 63.7 65.83 64.3 64.3 64.8
19/09/2019 22:40:36 53.64 53.72 54.22 53.5 53.5 53.7 63.61 63.62 65.83 64.3 64.3 64.8
19/09/2019 22:40:37 53.95 53.97 54.22 53.5 53.5 53.7 64.06 63.99 65.65 64.3 64.3 64.8
19/09/2019 22:40:38 53.54 53.85 54.22 53.5 53.5 53.7 63.28 63.89 65.54 64.3 64.3 64.8
19/09/2019 22:40:39 53.41 53.71 54.07 53.5 53.5 53.7 63.91 63.93 64.98 64.3 64.3 64.8
19/09/2019 22:40:40 53.25 53.59 54.07 53.5 53.5 53.7 63.29 63.89 64.77 64.3 64.3 64.8
19/09/2019 22:40:41 53.33 53.39 54.07 53.5 53.5 53.7 63.5 63.63 64.74 64.3 64.3 64.8
19/09/2019 22:40:42 53.67 53.6 54.07 53.5 53.5 53.7 63.75 63.8 64.67 64.3 64.3 64.8
19/09/2019 22:40:43 53.97 53.94 54.07 53.5 53.5 53.7 64.27 64.25 64.67 64.3 64.3 64.8
19/09/2019 22:40:44 53.14 53.93 54.07 53.5 53.5 53.7 63.53 64.23 64.58 64.3 64.3 64.8
19/09/2019 22:40:45 53.56 53.69 54.07 53.5 53.5 53.7 63.85 64.19 64.39 64.3 64.3 64.8
19/09/2019 22:40:46 53.4 53.58 54.07 53.5 53.5 53.7 63.33 63.78 64.39 64.3 64.3 64.8
19/09/2019 22:40:47 53.8 53.72 54.07 53.5 53.5 53.7 64.08 64.07 64.39 64.2 64.3 64.8
19/09/2019 22:40:48 53.27 53.79 54.07 53.5 53.5 53.7 63.17 64.18 64.39 64.2 64.3 64.8
19/09/2019 22:40:49 53.92 53.75 54.07 53.5 53.5 53.7 64.22 64.02 64.39 64.2 64.3 64.8
19/09/2019 22:40:50 53.57 53.76 54.07 53.5 53.5 53.7 63.8 64.06 64.39 64.2 64.3 64.8
19/09/2019 22:40:51 53.58 53.69 54.07 53.5 53.5 53.7 65.62 65.28 65.28 64.2 64.3 64.8
19/09/2019 22:40:52 53.61 53.8 54.07 53.5 53.5 53.7 64.31 64.85 65.28 64.2 64.3 64.8
19/09/2019 22:40:53 53.47 53.6 54.07 53.5 53.5 53.7 63.95 64.54 65.28 64.2 64.3 64.8
19/09/2019 22:40:54 53.67 53.74 54.07 53.5 53.5 53.7 63.89 64.47 65.28 64.2 64.3 64.8
19/09/2019 22:40:55 53.56 53.73 54.07 53.5 53.5 53.7 63.75 64.09 65.28 64.2 64.3 64.8
19/09/2019 22:40:56 52.89 53.53 53.97 53.5 53.5 53.7 63.13 63.78 65.28 64.2 64.3 64.8
19/09/2019 22:40:57 53.46 53.41 53.97 53.5 53.5 53.7 63.56 63.61 65.28 64.2 64.3 64.8
19/09/2019 22:40:58 53.05 53.38 53.97 53.5 53.5 53.7 62.96 63.53 65.28 64.2 64.3 64.8
19/09/2019 22:40:59 53.62 53.45 53.97 53.5 53.5 53.7 63.86 63.72 65.28 64.2 64.3 64.8
19/09/2019 22:41:00 54.16 53.97 53.97 53.5 53.5 53.7 64.41 64.2 65.28 64.2 64.3 64.8
19/09/2019 22:41:01 53.74 53.94 53.97 53.5 53.5 53.7 64.54 64.6 65.28 64.2 64.3 64.8
19/09/2019 22:41:02 54.02 54.04 54.04 53.5 53.5 53.7 64.53 64.66 65.28 64.2 64.3 64.8
19/09/2019 22:41:03 53.62 54.04 54.04 53.5 53.5 53.7 64.35 64.74 65.28 64.2 64.3 64.8
19/09/2019 22:41:04 53.22 53.71 54.04 53.5 53.5 53.7 64.35 64.48 65.28 64.2 64.3 64.8
19/09/2019 22:41:05 53.65 53.66 54.04 53.5 53.5 53.7 64.62 64.72 65.28 64.2 64.3 64.8
19/09/2019 22:41:06 53.69 53.7 54.04 53.5 53.5 53.7 63.92 64.57 65.28 64.2 64.3 64.8
19/09/2019 22:41:07 53.53 53.76 54.04 53.5 53.5 53.7 63.8 64.19 65.28 64.2 64.3 64.8
19/09/2019 22:41:08 53.38 53.55 54.04 53.5 53.5 53.7 67.87 67.07 67.07 64.2 64.3 64.8
19/09/2019 22:41:09 53.2 53.42 54.04 53.5 53.5 53.7 63.78 66.55 67.07 64.2 64.3 64.8
19/09/2019 22:41:10 53.25 53.38 54.04 53.5 53.5 53.7 63.53 65.04 67.07 64.2 64.3 64.8
19/09/2019 22:41:11 53.72 53.63 54.04 53.5 53.5 53.7 63.9 64.19 67.07 64.2 64.3 64.8
19/09/2019 22:41:12 53.54 53.79 54.04 53.5 53.5 53.7 63.97 64.39 67.07 64.2 64.3 64.8
19/09/2019 22:41:13 53.74 53.7 54.04 53.5 53.5 53.7 64.38 64.3 67.07 64.2 64.3 64.8
19/09/2019 22:41:14 53.59 53.71 54.04 53.5 53.5 53.7 63.56 64.28 67.07 64.2 64.3 64.8
19/09/2019 22:41:15 53.9 53.86 54.04 53.5 53.5 53.7 64.34 64.22 67.07 64.2 64.3 64.8
19/09/2019 22:41:16 53.65 53.82 54.04 53.5 53.5 53.7 64.03 64.21 67.07 64.2 64.3 64.8
19/09/2019 22:41:17 53.45 53.9 54.04 53.5 53.5 53.7 64.03 64.39 67.07 64.2 64.3 64.8
19/09/2019 22:41:18 53.3 53.53 54.04 53.5 53.5 53.7 63.12 64 67.07 64.2 64.3 64.8
19/09/2019 22:41:19 53.59 53.68 54.04 53.5 53.5 53.7 63.56 63.8 67.07 64.2 64.3 64.8
19/09/2019 22:41:20 53.47 53.61 54.04 53.5 53.5 53.7 63.85 63.88 67.07 64.2 64.3 64.8
19/09/2019 22:41:21 53.25 53.53 54.04 53.5 53.5 53.7 63.22 63.78 67.07 64.2 64.3 64.8
19/09/2019 22:41:22 53.33 53.37 54.04 53.5 53.5 53.7 63.37 63.46 67.07 64.2 64.3 64.8
19/09/2019 22:41:23 53.18 53.43 54.04 53.5 53.5 53.7 63.4 63.81 67.07 64.2 64.3 64.8
19/09/2019 22:41:24 53.62 53.6 54.04 53.5 53.5 53.7 64.11 64.01 67.07 64.2 64.3 64.8
19/09/2019 22:41:25 53.31 53.47 54.04 53.5 53.5 53.7 63.62 63.92 67.07 64.2 64.3 64.8
19/09/2019 22:41:26 53.14 53.41 54.04 53.5 53.5 53.7 64.34 64.22 67.07 64.2 64.3 64.8
19/09/2019 22:41:27 53.55 53.46 54.04 53.5 53.5 53.7 63.52 64.25 67.07 64.2 64.3 64.8
19/09/2019 22:41:28 53.75 53.81 54.04 53.5 53.5 53.7 63.94 64.16 67.07 64.2 64.3 64.8
19/09/2019 22:41:29 53.72 53.79 54.04 53.5 53.5 53.7 64.17 64.31 67.07 64.2 64.3 64.8
19/09/2019 22:41:30 53.99 53.92 54.04 53.5 53.5 53.7 64.29 64.35 67.07 64.2 64.3 64.8
19/09/2019 22:41:31 53.35 53.9 54.04 53.5 53.5 53.7 63.47 64.21 67.07 64.2 64.3 64.8
19/09/2019 22:41:32 53.54 53.65 54.04 53.5 53.5 53.7 63.83 63.88 67.07 64.2 64.3 64.8
19/09/2019 22:41:33 53.17 53.63 53.92 53.5 53.5 53.7 63.74 63.86 67.07 64.2 64.3 64.8
19/09/2019 22:41:34 53.37 53.51 53.92 53.5 53.5 53.7 63.92 64.18 67.07 64.2 64.3 64.8
19/09/2019 22:41:35 53.72 53.66 53.92 53.5 53.5 53.7 64.44 64.35 67.07 64.2 64.3 64.8
19/09/2019 22:41:36 53.66 53.71 53.92 53.5 53.5 53.7 64.44 64.52 67.07 64.2 64.3 64.8
19/09/2019 22:41:37 53.39 53.78 53.92 53.5 53.5 53.7 63.76 64.65 67.07 64.2 64.3 64.8
19/09/2019 22:41:38 53.19 53.56 53.92 53.5 53.5 53.7 63.38 64.27 66.55 64.2 64.3 64.8
19/09/2019 22:41:39 53.44 53.46 53.92 53.5 53.6 53.7 64.15 64.1 65.04 64.2 64.3 64.8
19/09/2019 22:41:40 53.41 53.54 53.92 53.5 53.6 53.7 64.5 64.48 64.65 64.2 64.3 64.8
19/09/2019 22:41:41 53.5 53.52 53.92 53.5 53.6 53.7 63.99 64.26 64.65 64.2 64.3 64.8
19/09/2019 22:41:42 53.09 53.53 53.92 53.5 53.6 53.7 63.46 64.3 64.65 64.2 64.3 64.8
19/09/2019 22:41:43 53.48 53.57 53.92 53.5 53.6 53.7 63.77 64.27 64.65 64.2 64.3 64.8
19/09/2019 22:41:44 53.51 53.52 53.92 53.5 53.6 53.7 63.8 63.89 64.65 64.2 64.3 64.8
19/09/2019 22:41:45 53.1 53.46 53.92 53.5 53.6 53.7 63.31 63.67 64.65 64.2 64.3 64.8
19/09/2019 22:41:46 53.22 53.35 53.92 53.5 53.5 53.7 63.75 63.72 64.65 64.2 64.3 64.8
19/09/2019 22:41:47 53.85 53.69 53.92 53.5 53.5 53.7 64.34 64.11 64.65 64.2 64.3 64.8
19/09/2019 22:41:48 53.58 53.71 53.92 53.5 53.5 53.7 63.82 64.29 64.65 64.2 64.3 64.8
19/09/2019 22:41:49 53.47 53.66 53.92 53.5 53.5 53.7 63.38 63.86 64.65 64.2 64.3 64.8
19/09/2019 22:41:50 53.77 53.73 53.92 53.5 53.5 53.7 63.65 63.73 64.65 64.2 64.3 64.8
19/09/2019 22:41:51 53.55 53.84 53.92 53.5 53.5 53.7 64.23 64.21 64.65 64.2 64.2 64.8
19/09/2019 22:41:52 53.86 53.81 53.92 53.5 53.5 53.7 64.15 64.16 64.65 64.2 64.2 64.8
19/09/2019 22:41:53 52.88 53.75 53.92 53.5 53.5 53.7 62.94 64.17 64.65 64.2 64.2 64.8
19/09/2019 22:41:54 53.46 53.55 53.92 53.5 53.5 53.7 63.6 63.95 64.65 64.2 64.2 64.8
19/09/2019 22:41:55 53.32 53.38 53.92 53.5 53.5 53.7 63.59 63.6 64.65 64.2 64.2 64.8
19/09/2019 22:41:56 53.11 53.39 53.92 53.5 53.5 53.7 64.08 64.06 64.65 64.2 64.2 64.8
19/09/2019 22:41:57 53.16 53.27 53.92 53.5 53.5 53.7 63.65 63.96 64.65 64.2 64.2 64.8
19/09/2019 22:41:58 52.94 53.31 53.92 53.5 53.5 53.7 63.64 64.05 64.65 64.2 64.2 64.8
19/09/2019 22:41:59 53.36 53.26 53.92 53.5 53.5 53.7 64.19 64.05 64.65 64.2 64.2 64.8
19/09/2019 22:42:00 52.67 53.33 53.9 53.5 53.5 53.7 63.11 64.09 64.65 64.2 64.2 64.8
19/09/2019 22:42:01 53.15 53.09 53.84 53.5 53.5 53.7 63.91 63.8 64.65 64.2 64.2 64.8
19/09/2019 22:42:02 53.17 53.2 53.84 53.5 53.5 53.7 63.97 64.11 64.65 64.2 64.2 64.8
19/09/2019 22:42:03 53.17 53.19 53.84 53.5 53.5 53.7 63.73 63.88 64.65 64.2 64.2 64.8
19/09/2019 22:42:04 53.4 53.37 53.84 53.5 53.5 53.7 64.11 64.16 64.65 64.2 64.2 64.8
19/09/2019 22:42:05 52.94 53.4 53.84 53.5 53.5 53.7 63.56 64.06 64.65 64.2 64.2 64.8
19/09/2019 22:42:06 53.11 53.2 53.84 53.5 53.5 53.7 63.98 64.12 64.65 64.2 64.2 64.8
19/09/2019 22:42:07 53.13 53.29 53.84 53.5 53.5 53.7 63.79 64.2 64.48 64.2 64.2 64.8
19/09/2019 22:42:08 53.15 53.34 53.84 53.5 53.5 53.7 63.56 63.96 64.48 64.2 64.2 64.8
19/09/2019 22:42:09 53.83 53.67 53.84 53.5 53.5 53.7 64.21 64.1 64.48 64.2 64.2 64.8
19/09/2019 22:42:10 54.3 54.17 54.17 53.5 53.5 53.7 64.51 64.49 64.49 64.2 64.2 64.8
19/09/2019 22:42:11 53.37 54.06 54.17 53.5 53.5 53.7 64.07 64.34 64.49 64.2 64.2 64.8
19/09/2019 22:42:12 53.08 53.7 54.17 53.5 53.5 53.7 63.78 64.4 64.49 64.2 64.2 64.8
19/09/2019 22:42:13 53.15 53.33 54.17 53.5 53.5 53.7 63.34 64.04 64.49 64.2 64.2 64.8
19/09/2019 22:42:14 53.33 53.51 54.17 53.5 53.5 53.7 64.13 64.26 64.49 64.2 64.2 64.8
19/09/2019 22:42:15 52.9 53.22 54.17 53.5 53.5 53.7 63.62 63.95 64.49 64.2 64.2 64.8
19/09/2019 22:42:16 53.11 53.21 54.17 53.5 53.5 53.7 63.65 64.08 64.49 64.2 64.2 64.8
19/09/2019 22:42:17 52.94 53.16 54.17 53.5 53.5 53.7 63.41 63.69 64.49 64.2 64.2 64.8
19/09/2019 22:42:18 53.05 53.11 54.17 53.5 53.5 53.7 63.77 63.78 64.49 64.2 64.2 64.8
19/09/2019 22:42:19 53.08 53.22 54.17 53.5 53.5 53.7 63.89 64.02 64.49 64.2 64.2 64.8
19/09/2019 22:42:20 52.75 53.13 54.17 53.5 53.5 53.7 63.6 64.09 64.49 64.2 64.2 64.8
19/09/2019 22:42:21 52.89 52.92 54.17 53.5 53.5 53.7 63.81 63.85 64.49 64.2 64.2 64.8
19/09/2019 22:42:22 53.14 53.11 54.17 53.5 53.5 53.7 63.77 64.07 64.49 64.2 64.2 64.8
19/09/2019 22:42:23 53.36 53.29 54.17 53.5 53.5 53.7 63.97 64.13 64.49 64.2 64.2 64.8
19/09/2019 22:42:24 53.66 53.62 54.17 53.5 53.5 53.7 64.6 64.34 64.49 64.2 64.2 64.8
19/09/2019 22:42:25 53.28 53.46 54.17 53.5 53.5 53.7 64.81 64.82 64.82 64.2 64.2 64.8
19/09/2019 22:42:26 53.32 53.48 54.17 53.5 53.5 53.7 65.23 65.2 65.2 64.2 64.2 64.8
19/09/2019 22:42:27 53.48 53.5 54.17 53.5 53.5 53.7 64.45 64.96 65.2 64.2 64.2 64.8
19/09/2019 22:42:28 52.98 53.49 54.17 53.5 53.5 53.7 64.63 64.88 65.2 64.2 64.2 64.8
19/09/2019 22:42:29 53.63 53.5 54.17 53.5 53.5 53.7 65.13 65.04 65.2 64.2 64.2 64.8
19/09/2019 22:42:30 53.44 53.52 54.17 53.5 53.5 53.7 65.52 65.48 65.48 64.2 64.2 64.8
19/09/2019 22:42:31 53.33 53.49 54.17 53.6 53.5 53.7 66.41 66.23 66.23 64.3 64.2 64.8
19/09/2019 22:42:32 53.8 53.72 54.17 53.6 53.5 53.7 66.89 66.69 66.69 64.3 64.2 64.8
19/09/2019 22:42:33 53.71 53.91 54.17 53.6 53.5 53.7 67.31 67.41 67.41 64.3 64.2 64.8
19/09/2019 22:42:34 53.77 53.81 54.17 53.6 53.5 53.7 64.85 66.86 67.41 64.3 64.2 64.8
19/09/2019 22:42:35 53.24 53.74 54.17 53.6 53.5 53.7 64.98 65.85 67.41 64.3 64.2 64.8
19/09/2019 22:42:36 53.42 53.53 54.17 53.6 53.5 53.7 65.7 65.71 67.41 64.3 64.3 64.8
19/09/2019 22:42:37 52.93 53.44 54.17 53.6 53.5 53.7 64.75 65.67 67.41 64.3 64.3 64.8
19/09/2019 22:42:38 53.52 53.55 54.17 53.6 53.5 53.7 65.77 65.68 67.41 64.3 64.3 64.8
19/09/2019 22:42:39 53.42 53.53 54.17 53.6 53.5 53.7 65.94 66.01 67.41 64.3 64.3 64.8
19/09/2019 22:42:40 52.82 53.37 54.06 53.6 53.5 53.7 64.81 65.85 67.41 64.3 64.3 64.8
19/09/2019 22:42:41 53.05 53.16 53.91 53.6 53.5 53.7 64.67 65.31 67.41 64.3 64.3 64.8
19/09/2019 22:42:42 53.24 53.41 53.91 53.6 53.5 53.7 66.35 66.01 67.41 64.3 64.3 64.8
19/09/2019 22:42:43 52.8 53.24 53.91 53.6 53.5 53.7 64.63 65.95 67.41 64.3 64.3 64.8
19/09/2019 22:42:44 53.32 53.37 53.91 53.6 53.5 53.7 64.96 65.28 67.41 64.3 64.3 64.8
19/09/2019 22:42:45 53.34 53.44 53.91 53.6 53.5 53.7 63.92 65.17 67.41 64.3 64.3 64.8
19/09/2019 22:42:46 52.97 53.24 53.91 53.6 53.5 53.7 63.16 64.2 67.41 64.3 64.3 64.8
19/09/2019 22:42:47 53.23 53.4 53.91 53.6 53.5 53.7 63.98 64.18 67.41 64.3 64.3 64.8
19/09/2019 22:42:48 53.57 53.5 53.91 53.6 53.5 53.7 64.92 64.56 67.41 64.3 64.3 64.8
19/09/2019 22:42:49 53.33 53.49 53.91 53.6 53.5 53.7 64.38 64.54 67.41 64.3 64.3 64.8
19/09/2019 22:42:50 53.31 53.53 53.91 53.6 53.5 53.7 64.39 64.82 67.41 64.3 64.3 64.8
19/09/2019 22:42:51 53.15 53.33 53.91 53.6 53.5 53.7 64.22 64.47 67.41 64.3 64.3 64.8
19/09/2019 22:42:52 53.07 53.34 53.91 53.6 53.5 53.7 64.67 64.74 67.41 64.3 64.3 64.8
19/09/2019 22:42:53 52.92 53.13 53.91 53.6 53.5 53.7 64.52 64.7 67.41 64.3 64.3 64.8
19/09/2019 22:42:54 53.2 53.19 53.91 53.6 53.5 53.7 64.81 65.03 67.41 64.3 64.3 64.8
19/09/2019 22:42:55 53.17 53.22 53.91 53.6 53.5 53.7 64.65 64.77 67.41 64.3 64.3 64.7
19/09/2019 22:42:56 53.22 53.37 53.91 53.6 53.5 53.7 64.32 64.71 67.41 64.3 64.3 64.7
19/09/2019 22:42:57 53.04 53.21 53.91 53.6 53.5 53.7 64.31 64.57 67.41 64.3 64.3 64.7
19/09/2019 22:42:58 53.33 53.35 53.91 53.6 53.5 53.7 64.5 64.65 67.41 64.3 64.3 64.7
19/09/2019 22:42:59 52.9 53.39 53.91 53.6 53.5 53.7 63.85 64.68 67.41 64.3 64.3 64.7
19/09/2019 22:43:00 52.77 53.12 53.91 53.6 53.5 53.7 63.13 64.2 67.41 64.3 64.3 64.7
19/09/2019 22:43:01 53.1 53.13 53.91 53.6 53.5 53.7 63.6 63.75 67.41 64.3 64.3 64.7
19/09/2019 22:43:02 52.82 53.16 53.91 53.6 53.5 53.7 63.21 63.86 67.41 64.3 64.3 64.7
19/09/2019 22:43:03 53.03 53.09 53.81 53.6 53.5 53.7 63.33 63.46 66.86 64.3 64.3 64.7
19/09/2019 22:43:04 53.24 53.31 53.74 53.6 53.5 53.7 64.11 63.92 66.01 64.3 64.3 64.7
19/09/2019 22:43:05 53.01 53.24 53.55 53.6 53.5 53.7 63.84 63.98 66.01 64.3 64.3 64.7
19/09/2019 22:43:06 53.13 53.15 53.55 53.6 53.5 53.7 63.79 64.04 66.01 64.3 64.3 64.7
19/09/2019 22:43:07 53.14 53.32 53.55 53.6 53.5 53.7 63.95 64.27 66.01 64.3 64.3 64.7
19/09/2019 22:43:08 52.76 53.14 53.53 53.6 53.5 53.7 62.74 63.84 66.01 64.3 64.3 64.7
19/09/2019 22:43:09 52.94 53.16 53.53 53.6 53.5 53.7 63.27 63.67 66.01 64.3 64.3 64.7
19/09/2019 22:43:10 52.91 53 53.53 53.6 53.5 53.7 63.34 63.41 66.01 64.3 64.3 64.7
19/09/2019 22:43:11 53.12 53.16 53.53 53.6 53.5 53.7 64.58 64.25 66.01 64.3 64.3 64.7
19/09/2019 22:43:12 53.4 53.28 53.53 53.6 53.5 53.7 64.11 64.48 65.95 64.3 64.3 64.7
19/09/2019 22:43:13 53.11 53.29 53.53 53.6 53.5 53.7 63.65 64.17 65.28 64.3 64.3 64.7
19/09/2019 22:43:14 53.33 53.4 53.53 53.6 53.5 53.7 64 64.12 65.17 64.3 64.3 64.7
19/09/2019 22:43:15 52.73 53.23 53.53 53.6 53.5 53.7 63.27 63.91 65.03 64.3 64.3 64.7
19/09/2019 22:43:16 53.35 53.3 53.53 53.6 53.5 53.7 64.07 64.06 65.03 64.3 64.3 64.7
19/09/2019 22:43:17 53.11 53.34 53.53 53.6 53.5 53.7 64.01 64.19 65.03 64.3 64.3 64.7
19/09/2019 22:43:18 53.41 53.4 53.53 53.6 53.5 53.7 63.87 64.05 65.03 64.3 64.3 64.7
19/09/2019 22:43:19 53.34 53.42 53.53 53.6 53.5 53.7 63.61 64.01 65.03 64.3 64.3 64.7
19/09/2019 22:43:20 53.25 53.48 53.48 53.6 53.5 53.7 63.7 64.01 65.03 64.3 64.3 64.7
19/09/2019 22:43:21 53.08 53.26 53.48 53.6 53.5 53.7 63.73 63.81 65.03 64.3 64.3 64.7
19/09/2019 22:43:22 53.83 53.66 53.66 53.6 53.5 53.7 64.64 64.43 65.03 64.3 64.3 64.7
19/09/2019 22:43:23 53.36 53.66 53.66 53.6 53.5 53.7 64.04 64.53 65.03 64.3 64.3 64.7
19/09/2019 22:43:24 53.2 53.53 53.66 53.6 53.5 53.7 64.11 64.35 64.77 64.3 64.3 64.7
19/09/2019 22:43:25 53.9 53.78 53.78 53.6 53.5 53.7 64.79 64.7 64.71 64.3 64.3 64.7
19/09/2019 22:43:26 53.2 53.77 53.78 53.6 53.5 53.7 63.91 64.72 64.72 64.3 64.3 64.7
19/09/2019 22:43:27 53.4 53.5 53.78 53.6 53.6 53.7 64.67 64.5 64.72 64.3 64.3 64.7
19/09/2019 22:43:28 53.07 53.39 53.78 53.6 53.6 53.7 63.39 64.5 64.72 64.3 64.3 64.7
19/09/2019 22:43:29 53.38 53.38 53.78 53.6 53.6 53.7 64.22 64.2 64.72 64.3 64.3 64.7
19/09/2019 22:43:30 53.58 53.53 53.78 53.6 53.6 53.7 64.8 64.62 64.72 64.3 64.3 64.7
19/09/2019 22:43:31 53.63 53.63 53.78 53.6 53.6 53.7 64.91 64.92 64.92 64.3 64.3 64.7
19/09/2019 22:43:32 52.91 53.62 53.78 53.6 53.6 53.7 64.38 65.03 65.03 64.3 64.3 64.7
19/09/2019 22:43:33 53.54 53.52 53.78 53.6 53.6 53.7 64.59 64.72 65.03 64.3 64.3 64.7
19/09/2019 22:43:34 53.69 53.64 53.78 53.6 53.6 53.7 65.22 65 65.03 64.3 64.3 64.7
19/09/2019 22:43:35 53.28 53.61 53.78 53.6 53.6 53.7 64.31 65 65.03 64.3 64.3 64.7
19/09/2019 22:43:36 53.81 53.7 53.78 53.6 53.6 53.7 64.98 65.08 65.08 64.3 64.3 64.7
19/09/2019 22:43:37 53.74 53.97 53.97 53.6 53.6 53.7 65.02 65.24 65.24 64.3 64.3 64.7
19/09/2019 22:43:38 53.19 53.75 53.97 53.6 53.6 53.7 64.02 65.03 65.24 64.3 64.3 64.7
19/09/2019 22:43:39 53.36 53.44 53.97 53.6 53.6 53.7 64.41 64.5 65.24 64.3 64.3 64.7
19/09/2019 22:43:40 53.7 53.67 53.97 53.6 53.6 53.7 64.42 64.74 65.24 64.3 64.3 64.7
19/09/2019 22:43:41 53.66 53.71 53.97 53.6 53.6 53.7 64.36 64.51 65.24 64.3 64.3 64.7
19/09/2019 22:43:42 53.61 53.74 53.97 53.6 53.6 53.7 64.15 64.45 65.24 64.3 64.3 64.7
19/09/2019 22:43:43 53.77 53.78 53.97 53.6 53.6 53.7 64.35 64.43 65.24 64.3 64.3 64.7
19/09/2019 22:43:44 53.15 53.76 53.97 53.6 53.6 53.7 63.06 64.32 65.24 64.3 64.3 64.7
19/09/2019 22:43:45 53.96 53.81 53.97 53.6 53.6 53.7 64.89 64.53 65.24 64.3 64.3 64.7
19/09/2019 22:43:46 54.01 54.02 54.02 53.6 53.6 53.7 64.68 64.79 65.24 64.3 64.3 64.7
19/09/2019 22:43:47 53.88 54.04 54.04 53.6 53.6 53.7 64.17 64.76 65.24 64.3 64.3 64.7
19/09/2019 22:43:48 54.23 54.2 54.2 53.6 53.6 53.7 64.16 64.5 65.24 64.3 64.3 64.7
19/09/2019 22:43:49 54.87 54.69 54.69 53.6 53.6 53.7 64.46 64.55 65.24 64.3 64.3 64.7
19/09/2019 22:43:50 54.65 54.82 54.82 53.6 53.6 53.7 64.74 64.75 65.24 64.3 64.3 64.7
19/09/2019 22:43:51 54.22 54.6 54.82 53.6 53.6 53.7 64.29 64.77 65.24 64.3 64.3 64.7
19/09/2019 22:43:52 55.45 55.15 55.15 53.6 53.6 53.7 65.15 65.07 65.24 64.3 64.3 64.7
19/09/2019 22:43:53 54.22 55.05 55.15 53.6 53.6 53.7 65.79 65.57 65.57 64.4 64.3 64.7
19/09/2019 22:43:54 53.88 54.62 55.15 53.6 53.6 53.7 64.92 65.76 65.76 64.4 64.3 64.7
19/09/2019 22:43:55 53.37 54.1 55.15 53.6 53.6 53.7 64.45 65.08 65.76 64.4 64.3 64.7
19/09/2019 22:43:56 53.79 53.83 55.15 53.6 53.6 53.7 65.34 65.28 65.76 64.4 64.3 64.7
19/09/2019 22:43:57 53.49 53.68 55.15 53.6 53.6 53.7 64.99 65.29 65.76 64.4 64.3 64.7
19/09/2019 22:43:58 53.57 53.7 55.15 53.6 53.6 53.7 64.37 65.04 65.76 64.4 64.3 64.7
19/09/2019 22:43:59 52.79 53.57 55.15 53.6 53.6 53.7 63.51 64.61 65.76 64.4 64.3 64.7
19/09/2019 22:44:00 53.13 53.2 55.15 53.6 53.6 53.7 63.74 64.05 65.76 64.4 64.3 64.7
19/09/2019 22:44:01 53.31 53.41 55.15 53.6 53.6 53.7 64.21 64.44 65.76 64.4 64.3 64.7
19/09/2019 22:44:02 53.25 53.31 55.15 53.6 53.6 53.7 64.25 64.34 65.76 64.4 64.3 64.7
19/09/2019 22:44:03 53.17 53.31 55.15 53.6 53.6 53.7 64.05 64.36 65.76 64.4 64.3 64.7
19/09/2019 22:44:04 53.42 53.38 55.15 53.6 53.6 53.7 64.58 64.48 65.76 64.4 64.3 64.7
19/09/2019 22:44:05 53.34 53.5 55.15 53.6 53.6 53.7 64.44 64.66 65.76 64.4 64.3 64.7
19/09/2019 22:44:06 53.16 53.35 55.15 53.5 53.6 53.7 64.19 64.51 65.76 64.4 64.3 64.7
19/09/2019 22:44:07 53.29 53.45 55.15 53.5 53.6 53.7 65.01 64.94 65.76 64.4 64.3 64.7
19/09/2019 22:44:08 53.53 53.49 55.15 53.5 53.6 53.7 65.57 65.29 65.76 64.4 64.3 64.7
19/09/2019 22:44:09 53.14 53.4 55.15 53.5 53.6 53.7 64.44 65.23 65.76 64.4 64.3 64.7
19/09/2019 22:44:10 52.71 53.22 55.15 53.5 53.6 53.7 63.77 64.77 65.76 64.4 64.3 64.7
19/09/2019 22:44:11 53.35 53.32 55.15 53.5 53.6 53.7 64.99 64.85 65.76 64.4 64.3 64.7
19/09/2019 22:44:12 52.67 53.23 55.15 53.5 53.6 53.7 63.81 64.9 65.76 64.4 64.3 64.7
19/09/2019 22:44:13 53.03 53.06 55.15 53.5 53.6 53.7 64.29 64.44 65.76 64.4 64.3 64.7
19/09/2019 22:44:14 53.34 53.24 55.15 53.5 53.6 53.7 64.09 64.43 65.76 64.4 64.3 64.7
19/09/2019 22:44:15 52.97 53.24 55.15 53.5 53.6 53.7 64.18 64.42 65.76 64.4 64.3 64.7
19/09/2019 22:44:16 53.27 53.23 55.15 53.5 53.6 53.7 63.8 64.36 65.76 64.4 64.3 64.7
19/09/2019 22:44:17 52.69 53.21 55.15 53.5 53.6 53.7 63.09 64.01 65.76 64.4 64.3 64.7
19/09/2019 22:44:18 52.88 53.02 55.15 53.5 53.6 53.7 63.67 63.75 65.76 64.4 64.3 64.7
19/09/2019 22:44:19 53.15 53.18 55.15 53.5 53.6 53.7 63.5 63.86 65.76 64.4 64.3 64.7
19/09/2019 22:44:20 52.95 53.14 55.15 53.5 53.6 53.7 63.26 63.66 65.76 64.4 64.3 64.7
19/09/2019 22:44:21 52.99 53.1 55.15 53.5 53.6 53.7 63.59 63.66 65.76 64.4 64.3 64.7
19/09/2019 22:44:22 53.21 53.16 55.05 53.5 53.6 53.7 64.93 64.47 65.76 64.4 64.3 64.7
19/09/2019 22:44:23 53.3 53.33 54.62 53.5 53.6 53.7 64.95 64.91 65.76 64.3 64.3 64.7
19/09/2019 22:44:24 53.43 53.5 54.1 53.5 53.6 53.7 64.24 64.82 65.29 64.3 64.3 64.7
19/09/2019 22:44:25 53.87 53.8 53.83 53.5 53.6 53.7 64.9 64.96 65.29 64.3 64.3 64.7
19/09/2019 22:44:26 54.32 54.13 54.13 53.5 53.6 53.7 64.89 65.13 65.29 64.3 64.3 64.7
19/09/2019 22:44:27 53.75 54.31 54.31 53.5 53.6 53.7 64.64 65.18 65.29 64.3 64.3 64.7
19/09/2019 22:44:28 52.84 53.78 54.31 53.5 53.6 53.7 64.04 64.72 65.29 64.3 64.3 64.7
19/09/2019 22:44:29 53.44 53.46 54.31 53.5 53.6 53.7 64.43 64.61 65.29 64.3 64.3 64.7
19/09/2019 22:44:30 53 53.35 54.31 53.5 53.6 53.7 63.67 64.36 65.29 64.3 64.3 64.7
19/09/2019 22:44:31 53.19 53.27 54.31 53.5 53.6 53.7 64.31 64.24 65.29 64.3 64.3 64.7
19/09/2019 22:44:32 52.61 53.2 54.31 53.5 53.6 53.7 63.37 64.16 65.29 64.3 64.3 64.7
19/09/2019 22:44:33 53.29 53.18 54.31 53.5 53.6 53.7 64.27 64.11 65.29 64.3 64.3 64.7
19/09/2019 22:44:34 53.22 53.3 54.31 53.5 53.6 53.7 64.68 64.52 65.29 64.3 64.3 64.7
19/09/2019 22:44:35 53.08 53.25 54.31 53.5 53.6 53.7 64.34 64.56 65.29 64.3 64.3 64.7
19/09/2019 22:44:36 53.08 53.24 54.31 53.5 53.6 53.7 64.35 64.61 65.29 64.3 64.3 64.7
19/09/2019 22:44:37 53.3 53.36 54.31 53.5 53.6 53.7 64.89 64.82 65.29 64.3 64.4 64.7
19/09/2019 22:44:38 52.86 53.29 54.31 53.5 53.6 53.7 63.71 64.81 65.23 64.3 64.3 64.7
19/09/2019 22:44:39 53.36 53.3 54.31 53.5 53.6 53.7 64.53 64.72 65.18 64.3 64.4 64.7
19/09/2019 22:44:40 53.18 53.36 54.31 53.5 53.6 53.7 63.59 64.39 65.18 64.3 64.4 64.7
19/09/2019 22:44:41 52.8 53.27 54.31 53.5 53.6 53.7 63.51 63.96 65.18 64.2 64.4 64.7
19/09/2019 22:44:42 52.95 53.03 54.31 53.5 53.6 53.7 63.64 63.75 65.18 64.2 64.4 64.7
19/09/2019 22:44:43 53.37 53.32 54.31 53.5 53.6 53.7 64.39 64.33 65.18 64.2 64.4 64.7
19/09/2019 22:44:44 53.38 53.42 54.31 53.5 53.6 53.7 64.04 64.27 65.18 64.3 64.4 64.7
19/09/2019 22:44:45 53.05 53.31 54.31 53.5 53.6 53.7 63.92 64.11 65.18 64.2 64.4 64.7
19/09/2019 22:44:46 52.85 53.11 54.31 53.5 53.6 53.7 63.96 64.2 65.18 64.2 64.4 64.7
19/09/2019 22:44:47 52.95 53.07 54.31 53.5 53.6 53.7 63.9 64.31 65.18 64.2 64.4 64.7
19/09/2019 22:44:48 53.73 53.5 54.31 53.5 53.6 53.7 64.14 64.14 65.18 64.2 64.4 64.7
19/09/2019 22:44:49 53.79 53.76 54.31 53.5 53.6 53.7 64.65 64.57 65.18 64.2 64.4 64.7
19/09/2019 22:44:50 53.64 53.83 54.31 53.5 53.6 53.7 64.03 64.73 65.18 64.3 64.4 64.7
19/09/2019 22:44:51 53.53 53.76 54.31 53.5 53.6 53.7 63.3 64.24 65.18 64.3 64.4 64.7
19/09/2019 22:44:52 53.51 53.67 54.31 53.5 53.6 53.7 63.22 63.75 65.18 64.2 64.4 64.7
19/09/2019 22:44:53 53.27 53.62 54.31 53.5 53.6 53.7 63.87 63.86 65.18 64.2 64.4 64.7
19/09/2019 22:44:54 53.16 53.41 54.31 53.5 53.6 53.7 63.45 63.82 65.18 64.2 64.4 64.7
19/09/2019 22:44:55 52.83 53.24 54.31 53.5 53.6 53.7 63.06 63.57 65.18 64.2 64.4 64.7
19/09/2019 22:44:56 53.4 53.35 54.31 53.5 53.6 53.7 64.18 64 65.18 64.2 64.4 64.7
19/09/2019 22:44:57 53.34 53.54 53.83 53.4 53.6 53.7 64.19 64.42 64.82 64.2 64.4 64.7
19/09/2019 22:44:58 53.07 53.28 53.83 53.4 53.6 53.7 64.17 64.23 64.82 64.2 64.4 64.7
19/09/2019 22:44:59 52.9 53.25 53.83 53.4 53.6 53.7 62.87 64.15 64.82 64.2 64.4 64.7
19/09/2019 22:45:00 53.01 53.09 53.83 53.4 53.6 53.7 63.01 63.36 64.82 64.2 64.4 64.7
19/09/2019 22:45:01 53.14 53.27 53.83 53.4 53.6 53.7 63.69 63.69 64.82 64.2 64.4 64.7
19/09/2019 22:45:02 52.94 53.09 53.83 53.4 53.6 53.7 62.89 63.56 64.82 64.2 64.4 64.7
19/09/2019 22:45:03 54.58 54.12 54.12 53.4 53.6 53.7 63.78 63.59 64.82 64.2 64.4 64.7
19/09/2019 22:45:04 54.35 54.5 54.5 53.4 53.6 53.7 64.09 64.19 64.82 64.2 64.4 64.7
19/09/2019 22:45:05 54.55 54.65 54.65 53.4 53.6 53.7 64.33 64.33 64.82 64.2 64.4 64.7
19/09/2019 22:45:06 53.95 54.57 54.65 53.4 53.6 53.7 64.04 64.3 64.82 64.2 64.4 64.7
19/09/2019 22:45:07 53.66 54.23 54.65 53.4 53.6 53.7 63.63 64.21 64.81 64.2 64.4 64.7
19/09/2019 22:45:08 53.64 53.85 54.65 53.4 53.6 53.7 63.5 63.79 64.73 64.2 64.4 64.7
19/09/2019 22:45:09 53.66 53.83 54.65 53.4 53.6 53.7 63.53 63.84 64.73 64.2 64.4 64.7
19/09/2019 22:45:10 53.53 53.78 54.65 53.4 53.6 53.7 63.18 63.69 64.73 64.2 64.4 64.7
19/09/2019 22:45:11 53.96 53.98 54.65 53.4 53.6 53.7 64.14 64.11 64.73 64.2 64.4 64.7
19/09/2019 22:45:12 53.46 53.92 54.65 53.4 53.6 53.7 63.51 64.07 64.73 64.2 64.4 64.7
19/09/2019 22:45:13 53.74 53.76 54.65 53.4 53.6 53.7 63.92 63.88 64.73 64.2 64.4 64.7
19/09/2019 22:45:14 53.62 53.71 54.65 53.4 53.6 53.7 63.38 63.82 64.73 64.1 64.4 64.7
19/09/2019 22:45:15 53.69 53.9 54.65 53.4 53.6 53.7 63.9 63.98 64.73 64.1 64.4 64.7
19/09/2019 22:45:16 53.57 53.73 54.65 53.4 53.6 53.7 63.36 63.83 64.73 64.1 64.4 64.7
19/09/2019 22:45:17 53.56 53.67 54.65 53.4 53.6 53.7 63.62 63.68 64.73 64.1 64.4 64.7
19/09/2019 22:45:18 53.92 53.83 54.65 53.4 53.6 53.7 64.01 63.96 64.73 64.1 64.4 64.7
19/09/2019 22:45:19 53.74 53.89 54.65 53.4 53.6 53.7 63.27 63.88 64.73 64.1 64.4 64.7
19/09/2019 22:45:20 54.27 54.23 54.65 53.4 53.6 53.7 63.86 64.19 64.42 64.1 64.4 64.7
19/09/2019 22:45:21 53.65 54.07 54.65 53.4 53.6 53.7 63.47 63.83 64.42 64.1 64.4 64.7
19/09/2019 22:45:22 53.79 53.97 54.65 53.4 53.6 53.7 63.96 64.11 64.42 64.1 64.4 64.7
19/09/2019 22:45:23 53.53 53.87 54.65 53.4 53.6 53.7 63.31 63.87 64.42 64.1 64.4 64.7
19/09/2019 22:45:24 53.63 53.65 54.65 53.4 53.6 53.7 63.6 63.62 64.42 64.1 64.4 64.7
19/09/2019 22:45:25 53.83 53.83 54.65 53.4 53.6 53.7 64.37 64.2 64.42 64.1 64.4 64.7
19/09/2019 22:45:26 53.51 53.77 54.65 53.4 53.6 53.7 63.44 64.08 64.42 64.1 64.4 64.7
19/09/2019 22:45:27 53.47 53.59 54.65 53.4 53.6 53.7 63.37 63.66 64.33 64.1 64.4 64.7
19/09/2019 22:45:28 53.41 53.67 54.65 53.4 53.6 53.7 63.14 63.65 64.33 64.1 64.4 64.7
19/09/2019 22:45:29 53.53 53.57 54.65 53.4 53.6 53.7 63.25 63.51 64.33 64.1 64.4 64.7
19/09/2019 22:45:30 53.51 53.57 54.65 53.4 53.6 53.7 63.82 63.71 64.33 64.1 64.4 64.7
19/09/2019 22:45:31 53.81 53.76 54.65 53.4 53.6 53.7 63.62 63.76 64.33 64.1 64.4 64.7
19/09/2019 22:45:32 53.83 53.89 54.65 53.4 53.6 53.7 64.1 64.26 64.33 64.1 64.3 64.7
19/09/2019 22:45:33 53.44 53.76 54.65 53.4 53.6 53.7 63.18 63.8 64.33 64.1 64.3 64.7
19/09/2019 22:45:34 53.97 53.89 54.65 53.4 53.6 53.7 64.16 64.06 64.33 64.1 64.3 64.7
19/09/2019 22:45:35 53.43 53.86 54.57 53.4 53.6 53.7 63.29 64.01 64.3 64.1 64.3 64.7
19/09/2019 22:45:36 53.65 53.75 54.23 53.4 53.6 53.7 63.74 63.83 64.26 64.1 64.3 64.7
19/09/2019 22:45:37 53.78 53.83 54.23 53.4 53.6 53.7 63.5 63.85 64.26 64.1 64.3 64.7
19/09/2019 22:45:38 53.55 53.73 54.23 53.4 53.6 53.7 62.85 63.59 64.26 64.1 64.3 64.7
19/09/2019 22:45:39 53.26 53.68 54.23 53.4 53.6 53.7 63.61 63.5 64.26 64.1 64.3 64.7
19/09/2019 22:45:40 53.89 53.77 54.23 53.4 53.6 53.7 64.6 64.22 64.26 64.1 64.3 64.7
19/09/2019 22:45:41 53.52 53.78 54.23 53.4 53.6 53.7 63.03 64.22 64.26 64.1 64.3 64.7
19/09/2019 22:45:42 53.74 53.81 54.23 53.4 53.6 53.7 63.95 63.87 64.26 64.1 64.3 64.7
19/09/2019 22:45:43 53.87 53.91 54.23 53.4 53.6 53.7 63.91 64.13 64.26 64.1 64.3 64.7
19/09/2019 22:45:44 54.09 54.07 54.23 53.4 53.6 53.7 63.86 64.22 64.26 64.1 64.3 64.7
19/09/2019 22:45:45 53.95 54.01 54.23 53.4 53.6 53.7 64.19 64.16 64.26 64.1 64.3 64.7
19/09/2019 22:45:46 53.49 54.02 54.23 53.4 53.6 53.7 63.55 64.24 64.26 64.1 64.3 64.7
19/09/2019 22:45:47 53.39 53.68 54.23 53.4 53.6 53.7 63.65 63.9 64.26 64.1 64.3 64.7
19/09/2019 22:45:48 53.96 53.8 54.23 53.4 53.6 53.7 64.34 64.16 64.26 64.1 64.3 64.7
19/09/2019 22:45:49 53.67 53.87 54.23 53.4 53.6 53.7 64.06 64.49 64.49 64.1 64.3 64.7
19/09/2019 22:45:50 53.73 53.79 54.07 53.4 53.6 53.7 63.96 64.19 64.49 64.1 64.3 64.7
19/09/2019 22:45:51 53.6 53.93 54.07 53.4 53.6 53.7 63.87 64.3 64.49 64.1 64.3 64.7
19/09/2019 22:45:52 53.52 53.76 54.07 53.4 53.6 53.7 63.86 64.12 64.49 64.1 64.3 64.7
19/09/2019 22:45:53 53.47 53.56 54.07 53.4 53.6 53.7 63.23 63.81 64.49 64.1 64.3 64.7
19/09/2019 22:45:54 53.84 53.92 54.07 53.4 53.6 53.7 64.14 64.17 64.49 64.1 64.3 64.7
19/09/2019 22:45:55 53.5 53.75 54.07 53.4 53.6 53.7 63.82 63.89 64.49 64.1 64.3 64.7
19/09/2019 22:45:56 53.55 53.69 54.07 53.4 53.6 53.7 63.98 64.12 64.49 64.1 64.3 64.7
19/09/2019 22:45:57 53.77 53.82 54.07 53.4 53.6 53.7 64.42 64.44 64.49 64.1 64.3 64.7
19/09/2019 22:45:58 53.52 53.82 54.07 53.4 53.6 53.7 63.35 64.4 64.49 64.1 64.3 64.7
19/09/2019 22:45:59 53.76 53.8 54.07 53.4 53.6 53.7 64.04 64.01 64.49 64.1 64.3 64.7
19/09/2019 22:46:00 53.8 53.82 54.07 53.4 53.6 53.7 63.84 64.05 64.49 64.1 64.3 64.7
19/09/2019 22:46:01 53.52 53.75 54.07 53.4 53.6 53.7 63.45 63.86 64.49 64.1 64.3 64.7
19/09/2019 22:46:02 53.58 53.74 54.07 53.4 53.6 53.7 64.33 64.22 64.49 64.1 64.3 64.7
19/09/2019 22:46:03 53.64 53.72 54.07 53.4 53.6 53.7 64.68 64.56 64.56 64.1 64.3 64.7
19/09/2019 22:46:04 53.98 54.02 54.07 53.4 53.6 53.7 64.79 64.94 64.94 64.1 64.3 64.7
19/09/2019 22:46:05 53.61 53.93 54.07 53.4 53.6 53.7 64.01 64.65 64.94 64.1 64.3 64.7
19/09/2019 22:46:06 53.54 53.72 54.07 53.4 53.6 53.7 64.39 64.6 64.94 64.1 64.3 64.7
19/09/2019 22:46:07 53.96 53.9 54.07 53.4 53.6 53.7 64.08 64.44 64.94 64.1 64.3 64.7
19/09/2019 22:46:08 53.86 54 54.07 53.4 53.6 53.7 63.91 64.26 64.94 64.1 64.3 64.7
19/09/2019 22:46:09 53.98 54 54.07 53.4 53.6 53.7 64.84 64.62 64.94 64.1 64.3 64.7
19/09/2019 22:46:10 54.28 54.2 54.2 53.4 53.6 53.7 64.51 64.79 64.94 64.1 64.3 64.7
19/09/2019 22:46:11 54.52 54.55 54.55 53.4 53.6 53.7 64.72 64.92 64.94 64.1 64.3 64.7
19/09/2019 22:46:12 53.93 54.42 54.55 53.4 53.6 53.7 64.22 64.75 64.94 64.1 64.3 64.7
19/09/2019 22:46:13 53.69 54.07 54.55 53.4 53.6 53.7 64.19 64.55 64.94 64.1 64.3 64.7
19/09/2019 22:46:14 53.45 53.82 54.55 53.4 53.6 53.7 63.46 64.25 64.94 64.1 64.3 64.7
19/09/2019 22:46:15 53.91 53.86 54.55 53.4 53.6 53.7 64.53 64.36 64.94 64.1 64.3 64.7
19/09/2019 22:46:16 54.07 54.05 54.55 53.4 53.6 53.7 64.43 64.55 64.94 64.1 64.3 64.7
19/09/2019 22:46:17 53.45 54.1 54.55 53.4 53.6 53.7 63.7 64.56 64.94 64.1 64.3 64.7
19/09/2019 22:46:18 53.54 53.77 54.55 53.4 53.6 53.7 63.59 64.2 64.94 64.1 64.3 64.7
19/09/2019 22:46:19 53.77 53.74 54.55 53.4 53.5 53.7 63.56 63.76 64.94 64.1 64.3 64.7
19/09/2019 22:46:20 53.61 53.78 54.55 53.4 53.5 53.7 63.37 63.74 64.94 64.1 64.3 64.7
19/09/2019 22:46:21 53.79 53.82 54.55 53.5 53.5 53.7 64.17 64.13 64.94 64.1 64.3 64.7
19/09/2019 22:46:22 53.66 53.87 54.55 53.5 53.5 53.7 63.37 64.04 64.94 64.1 64.3 64.7
19/09/2019 22:46:23 53.76 53.85 54.55 53.5 53.5 53.7 63.43 63.78 64.94 64.1 64.3 64.7
19/09/2019 22:46:24 53.72 53.86 54.55 53.5 53.5 53.7 64.27 64.25 64.94 64.1 64.3 64.7
19/09/2019 22:46:25 53.49 53.85 54.55 53.5 53.5 53.7 63.56 64.34 64.94 64.1 64.3 64.7
19/09/2019 22:46:26 53.5 53.6 54.55 53.5 53.5 53.7 63.77 63.87 64.94 64.1 64.3 64.7
19/09/2019 22:46:27 53.08 53.61 54.55 53.5 53.5 53.7 62.82 63.79 64.94 64.1 64.3 64.7
19/09/2019 22:46:28 53.36 53.41 54.55 53.5 53.5 53.7 63.71 63.57 64.94 64.1 64.3 64.7
19/09/2019 22:46:29 53.24 53.37 54.55 53.5 53.5 53.7 63.65 63.74 64.94 64.1 64.3 64.7
19/09/2019 22:46:30 53.5 53.51 54.55 53.5 53.5 53.7 63.8 63.88 64.94 64.1 64.3 64.7
19/09/2019 22:46:31 53.75 53.76 54.55 53.5 53.5 53.7 64.34 64.36 64.94 64.1 64.3 64.7
19/09/2019 22:46:32 53.94 53.94 54.55 53.5 53.5 53.7 64.32 64.44 64.94 64.1 64.3 64.7
19/09/2019 22:46:33 53.88 54.08 54.55 53.5 53.5 53.7 64.16 64.64 64.94 64.1 64.3 64.7
19/09/2019 22:46:34 53.26 53.79 54.55 53.5 53.5 53.7 63.67 64.1 64.92 64.1 64.3 64.7
19/09/2019 22:46:35 53.87 53.81 54.55 53.5 53.5 53.7 64.41 64.44 64.92 64.1 64.3 64.7
19/09/2019 22:46:36 53.62 53.83 54.55 53.5 53.5 53.7 64.07 64.35 64.92 64.1 64.3 64.7
19/09/2019 22:46:37 53.63 53.78 54.55 53.5 53.5 53.7 63.87 64.37 64.92 64.1 64.3 64.7
19/09/2019 22:46:38 53.08 53.6 54.55 53.5 53.5 53.7 64.21 64.31 64.92 64.1 64.3 64.7
19/09/2019 22:46:39 53.36 53.4 54.55 53.5 53.5 53.7 63.84 64.36 64.92 64.1 64.3 64.7
19/09/2019 22:46:40 53.98 53.79 54.55 53.5 53.5 53.7 64.06 64.08 64.92 64.1 64.3 64.7
19/09/2019 22:46:41 54.66 54.39 54.42 53.5 53.5 53.7 64.4 64.41 64.75 64.1 64.3 64.7
19/09/2019 22:46:42 54.29 54.52 54.52 53.5 53.5 53.7 64.51 64.71 64.71 64.1 64.3 64.7
19/09/2019 22:46:43 53.56 54.36 54.52 53.5 53.5 53.7 63.81 64.56 64.71 64.1 64.3 64.7
19/09/2019 22:46:44 53.34 53.88 54.52 53.5 53.5 53.7 63.92 64.16 64.71 64.1 64.3 64.7
19/09/2019 22:46:45 53.76 53.7 54.52 53.5 53.5 53.7 64.35 64.28 64.71 64.1 64.3 64.7
19/09/2019 22:46:46 53.79 53.89 54.52 53.5 53.5 53.7 64.85 64.91 64.91 64.1 64.3 64.7
19/09/2019 22:46:47 54.02 53.96 54.52 53.5 53.5 53.7 64.38 64.59 64.91 64.1 64.3 64.7
19/09/2019 22:46:48 54.13 54.07 54.52 53.5 53.5 53.7 64.58 64.67 64.91 64.1 64.3 64.7
19/09/2019 22:46:49 53.6 54.15 54.52 53.5 53.5 53.7 63.97 64.69 64.91 64.1 64.3 64.7
19/09/2019 22:46:50 53.71 53.81 54.52 53.5 53.5 53.7 65.74 65.38 65.38 64.2 64.3 64.7
19/09/2019 22:46:51 53.5 53.75 54.52 53.5 53.5 53.7 65.34 65.66 65.66 64.2 64.3 64.7
19/09/2019 22:46:52 53.72 53.83 54.52 53.5 53.5 53.7 64.98 65.33 65.66 64.2 64.3 64.7
19/09/2019 22:46:53 53.73 53.78 54.52 53.5 53.5 53.7 65.31 65.36 65.66 64.2 64.3 64.7
19/09/2019 22:46:54 53.86 53.96 54.52 53.5 53.5 53.7 64.57 65.39 65.66 64.2 64.3 64.7
19/09/2019 22:46:55 53.7 53.83 54.52 53.5 53.5 53.7 65.21 65.08 65.66 64.2 64.3 64.7
19/09/2019 22:46:56 53.56 53.73 54.52 53.5 53.5 53.7 66.47 66.18 66.18 64.2 64.3 64.7
19/09/2019 22:46:57 53.62 53.85 54.52 53.5 53.5 53.7 64.92 66.17 66.18 64.2 64.3 64.7
19/09/2019 22:46:58 53.37 53.62 54.52 53.5 53.5 53.7 64.09 65.32 66.18 64.2 64.3 64.7
19/09/2019 22:46:59 52.98 53.46 54.52 53.5 53.5 53.7 63.36 64.61 66.18 64.2 64.3 64.7
19/09/2019 22:47:00 53.56 53.45 54.52 53.5 53.5 53.7 63.83 64.09 66.18 64.2 64.3 64.7
19/09/2019 22:47:01 53.29 53.49 54.52 53.5 53.5 53.7 63.49 63.92 66.18 64.2 64.3 64.7
19/09/2019 22:47:02 54.1 53.84 54.52 53.5 53.5 53.7 64.81 64.6 66.18 64.2 64.3 64.7
19/09/2019 22:47:03 53.92 53.93 54.52 53.5 53.5 53.7 64.73 64.74 66.18 64.2 64.3 64.7
19/09/2019 22:47:04 53.46 53.98 54.52 53.5 53.5 53.7 63.68 64.63 66.18 64.2 64.3 64.7
19/09/2019 22:47:05 53.64 53.78 54.52 53.5 53.5 53.7 64.92 64.68 66.18 64.2 64.3 64.7
19/09/2019 22:47:06 53.62 53.77 54.52 53.5 53.5 53.7 64.45 64.9 66.18 64.2 64.3 64.7
19/09/2019 22:47:07 53.75 53.85 54.52 53.5 53.5 53.7 64.6 64.78 66.18 64.2 64.3 64.7
19/09/2019 22:47:08 53.85 53.92 54.52 53.5 53.5 53.7 64.69 64.93 66.18 64.2 64.3 64.7
19/09/2019 22:47:09 53.6 53.95 54.52 53.5 53.5 53.7 63.97 64.64 66.18 64.2 64.3 64.7
19/09/2019 22:47:10 53.71 53.78 54.52 53.5 53.5 53.7 64.68 64.69 66.18 64.2 64.3 64.7
19/09/2019 22:47:11 54.03 54.01 54.52 53.5 53.5 53.7 64.51 64.67 66.18 64.2 64.3 64.7
19/09/2019 22:47:12 53.13 53.93 54.36 53.5 53.5 53.7 63.98 64.62 66.18 64.2 64.3 64.7
19/09/2019 22:47:13 53.04 53.55 54.15 53.5 53.5 53.7 63.96 64.47 66.18 64.2 64.3 64.7
19/09/2019 22:47:14 52.87 53.24 54.15 53.5 53.5 53.7 63.94 64.25 66.18 64.2 64.3 64.7
19/09/2019 22:47:15 52.98 53.12 54.15 53.5 53.5 53.7 63.95 64.19 66.18 64.2 64.3 64.7
19/09/2019 22:47:16 53.41 53.3 54.15 53.5 53.5 53.7 65.65 65.31 66.18 64.2 64.3 64.7
19/09/2019 22:47:17 53.82 53.7 54.15 53.5 53.5 53.7 65.08 65.32 66.18 64.2 64.3 64.7
19/09/2019 22:47:18 53.84 53.84 54.15 53.5 53.5 53.7 65.53 65.73 66.18 64.2 64.3 64.7
19/09/2019 22:47:19 54.16 54.08 54.08 53.5 53.5 53.7 66.84 66.44 66.44 64.2 64.3 64.7
19/09/2019 22:47:20 54.3 54.28 54.28 53.5 53.5 53.7 67 67.26 67.26 64.3 64.3 64.7
19/09/2019 22:47:21 54.19 54.3 54.3 53.5 53.5 53.7 66.25 66.69 67.26 64.3 64.3 64.7
19/09/2019 22:47:22 54.24 54.33 54.33 53.5 53.5 53.7 65.45 66.48 67.26 64.3 64.3 64.7
19/09/2019 22:47:23 53.92 54.24 54.33 53.5 53.5 53.7 65.79 65.91 67.26 64.3 64.3 64.7
19/09/2019 22:47:24 53.69 54.07 54.33 53.5 53.5 53.7 65.61 65.95 67.26 64.3 64.3 64.7
19/09/2019 22:47:25 54.02 54.07 54.33 53.5 53.5 53.7 65.83 66.1 67.26 64.3 64.3 64.7
19/09/2019 22:47:26 54.03 54.05 54.33 53.5 53.5 53.7 65.51 65.9 67.26 64.3 64.3 64.7
19/09/2019 22:47:27 53.79 54.02 54.33 53.5 53.5 53.7 65.23 65.67 67.26 64.3 64.3 64.7
19/09/2019 22:47:28 53.73 53.91 54.33 53.5 53.5 53.7 64.61 65.35 67.26 64.3 64.3 64.7
19/09/2019 22:47:29 53.44 53.85 54.33 53.5 53.5 53.7 64.64 64.89 67.26 64.3 64.3 64.7
19/09/2019 22:47:30 52.99 53.64 54.33 53.5 53.5 53.7 63.83 64.87 67.26 64.3 64.3 64.7
19/09/2019 22:47:31 53.54 53.52 54.33 53.5 53.5 53.7 64.88 64.8 67.26 64.3 64.3 64.7
19/09/2019 22:47:32 52.99 53.55 54.33 53.5 53.5 53.7 64.17 64.85 67.26 64.3 64.3 64.7
19/09/2019 22:47:33 53.11 53.3 54.33 53.5 53.5 53.7 64.37 64.58 67.26 64.3 64.3 64.7
19/09/2019 22:47:34 53.73 53.59 54.33 53.5 53.5 53.7 64.97 64.88 67.26 64.3 64.3 64.7
19/09/2019 22:47:35 53.48 53.83 54.33 53.5 53.5 53.7 63.62 64.99 67.26 64.3 64.3 64.7
19/09/2019 22:47:36 53.8 53.77 54.33 53.5 53.5 53.7 64.88 64.67 67.26 64.2 64.3 64.7
19/09/2019 22:47:37 53.54 53.74 54.33 53.5 53.5 53.7 66.43 66.15 67.26 64.3 64.3 64.7
19/09/2019 22:47:38 53.51 53.74 54.33 53.5 53.5 53.7 65.08 66.4 67.26 64.3 64.3 64.7
19/09/2019 22:47:39 53.14 53.57 54.33 53.5 53.5 53.7 63.8 65.36 67.26 64.2 64.3 64.7
19/09/2019 22:47:40 53.04 53.32 54.33 53.5 53.5 53.7 63.86 64.48 67.26 64.2 64.3 64.7
19/09/2019 22:47:41 53.56 53.49 54.33 53.5 53.5 53.7 64.87 64.71 67.26 64.2 64.3 64.7
19/09/2019 22:47:42 53.1 53.54 54.33 53.5 53.5 53.7 63.69 64.72 67.26 64.2 64.3 64.7
19/09/2019 22:47:43 53.21 53.28 54.33 53.5 53.5 53.7 64.12 64.29 67.26 64.2 64.3 64.7
19/09/2019 22:47:44 53.73 53.64 54.33 53.5 53.5 53.7 64.33 64.59 67.26 64.2 64.3 64.7
19/09/2019 22:47:45 53.8 53.76 54.33 53.5 53.5 53.7 64.25 64.29 67.26 64.2 64.3 64.7
19/09/2019 22:47:46 53.68 53.96 54.33 53.5 53.5 53.7 63.99 64.68 67.26 64.2 64.3 64.7
19/09/2019 22:47:47 53.18 53.68 54.33 53.5 53.5 53.7 63.92 64.2 67.26 64.2 64.3 64.7
19/09/2019 22:47:48 52.73 53.38 54.33 53.5 53.5 53.7 63.13 63.9 67.26 64.2 64.3 64.7
19/09/2019 22:47:49 53.35 53.31 54.33 53.5 53.5 53.7 63.41 63.65 67.26 64.2 64.3 64.7
19/09/2019 22:47:50 53.13 53.27 54.33 53.5 53.5 53.7 63.35 63.57 66.69 64.2 64.3 64.7
19/09/2019 22:47:51 53.04 53.17 54.33 53.5 53.5 53.7 63.25 63.43 66.48 64.2 64.3 64.7
19/09/2019 22:47:52 53.68 53.66 54.24 53.5 53.5 53.7 64.85 64.63 66.4 64.2 64.3 64.7
19/09/2019 22:47:53 52.71 53.39 54.07 53.5 53.5 53.7 63.4 64.21 66.4 64.2 64.3 64.7
19/09/2019 22:47:54 53.42 53.33 54.07 53.5 53.5 53.7 63.94 64.03 66.4 64.2 64.3 64.7
19/09/2019 22:47:55 52.68 53.26 54.05 53.5 53.5 53.7 62.47 63.91 66.4 64.2 64.3 64.7
19/09/2019 22:47:56 52.77 52.94 54.02 53.5 53.5 53.7 63.36 63.48 66.4 64.2 64.3 64.7
19/09/2019 22:47:57 52.8 52.9 53.96 53.5 53.5 53.7 63.15 63.37 66.4 64.2 64.3 64.7
19/09/2019 22:47:58 53.37 53.23 53.96 53.5 53.5 53.7 64.97 64.73 66.4 64.2 64.3 64.7
19/09/2019 22:47:59 52.66 53.16 53.96 53.5 53.5 53.7 63.41 64.71 66.4 64.2 64.3 64.7
19/09/2019 22:48:00 53.02 53.04 53.96 53.5 53.5 53.7 63.04 63.96 66.4 64.2 64.3 64.7
19/09/2019 22:48:01 53.08 53.17 53.96 53.5 53.5 53.7 63.6 63.66 66.4 64.2 64.3 64.7
19/09/2019 22:48:02 52.94 53.09 53.96 53.5 53.5 53.7 63.51 63.8 66.4 64.2 64.2 64.7
19/09/2019 22:48:03 52.52 53.02 53.96 53.5 53.5 53.7 63.06 63.58 66.4 64.2 64.2 64.7
19/09/2019 22:48:04 52.63 52.88 53.96 53.5 53.5 53.7 63.65 63.74 66.4 64.2 64.2 64.7
19/09/2019 22:48:05 52.91 52.89 53.96 53.5 53.5 53.7 63.82 63.81 66.4 64.2 64.2 64.7
19/09/2019 22:48:06 53.17 53.11 53.96 53.5 53.5 53.7 63.65 63.82 66.4 64.2 64.2 64.7
19/09/2019 22:48:07 52.86 53.14 53.96 53.5 53.5 53.7 63.09 63.82 66.4 64.2 64.2 64.7
19/09/2019 22:48:08 53.74 53.48 53.96 53.5 53.5 53.7 64.87 64.39 65.36 64.2 64.2 64.7
19/09/2019 22:48:09 53.05 53.54 53.96 53.5 53.5 53.7 63.7 64.44 64.73 64.2 64.2 64.7
19/09/2019 22:48:10 52.9 53.18 53.96 53.5 53.5 53.7 63.46 63.99 64.73 64.2 64.2 64.7
19/09/2019 22:48:11 52.73 53.01 53.96 53.5 53.5 53.7 63.04 63.61 64.73 64.2 64.2 64.7
19/09/2019 22:48:12 53.28 53.19 53.96 53.5 53.5 53.7 63.93 63.71 64.73 64.2 64.2 64.7
19/09/2019 22:48:13 53.24 53.41 53.96 53.5 53.5 53.7 63.54 64.04 64.73 64.2 64.2 64.7
19/09/2019 22:48:14 52.6 53.15 53.96 53.5 53.5 53.7 62.85 63.51 64.73 64.2 64.2 64.7
19/09/2019 22:48:15 53.05 53.16 53.96 53.5 53.5 53.7 64.09 63.84 64.73 64.2 64.2 64.7
19/09/2019 22:48:16 53.35 53.24 53.68 53.5 53.5 53.7 63.98 64.12 64.73 64.2 64.2 64.7
19/09/2019 22:48:17 52.97 53.34 53.66 53.5 53.5 53.7 63.38 64.09 64.73 64.2 64.2 64.7
19/09/2019 22:48:18 53.46 53.37 53.66 53.5 53.5 53.7 64.53 64.22 64.73 64.2 64.2 64.7
19/09/2019 22:48:19 52.64 53.35 53.66 53.5 53.5 53.7 63.15 64.26 64.73 64.2 64.2 64.7
19/09/2019 22:48:20 53.07 53.04 53.66 53.5 53.5 53.7 63.48 63.58 64.73 64.2 64.2 64.7
19/09/2019 22:48:21 52.71 53.08 53.66 53.5 53.5 53.7 64.36 64.31 64.73 64.2 64.2 64.7
19/09/2019 22:48:22 52.64 52.82 53.54 53.5 53.5 53.7 65.06 64.72 64.73 64.2 64.2 64.7
19/09/2019 22:48:23 53.23 53.1 53.54 53.5 53.5 53.7 64.84 64.96 64.96 64.2 64.2 64.7
19/09/2019 22:48:24 53.18 53.19 53.54 53.5 53.5 53.7 65.83 65.7 65.7 64.2 64.2 64.7
19/09/2019 22:48:25 53.11 53.2 53.54 53.5 53.5 53.7 64.98 65.32 65.7 64.2 64.2 64.7
19/09/2019 22:48:26 52.99 53.26 53.54 53.5 53.5 53.7 64.65 65.44 65.7 64.2 64.2 64.7
19/09/2019 22:48:27 52.99 53.17 53.54 53.5 53.5 53.7 63.16 64.76 65.7 64.2 64.2 64.7
19/09/2019 22:48:28 52.89 53.08 53.54 53.5 53.5 53.7 63.47 63.95 65.7 64.2 64.2 64.7
19/09/2019 22:48:29 52.84 52.98 53.54 53.5 53.5 53.7 63.62 63.84 65.7 64.2 64.2 64.7
19/09/2019 22:48:30 52.7 52.87 53.54 53.5 53.5 53.7 62.78 63.54 65.7 64.2 64.2 64.7
19/09/2019 22:48:31 52.2 52.86 53.54 53.5 53.4 53.7 62.34 63.22 65.7 64.2 64.2 64.7
19/09/2019 22:48:32 52.64 52.61 53.54 53.5 53.4 53.7 62.49 62.68 65.7 64.2 64.2 64.7
19/09/2019 22:48:33 53.4 53.22 53.54 53.5 53.4 53.7 64.28 63.88 65.7 64.2 64.2 64.7
19/09/2019 22:48:34 52.97 53.19 53.54 53.5 53.4 53.7 63.33 63.73 65.7 64.2 64.2 64.7
19/09/2019 22:48:35 53.25 53.38 53.54 53.5 53.4 53.7 64.17 64.2 65.7 64.2 64.2 64.7
19/09/2019 22:48:36 52.53 53.17 53.54 53.5 53.4 53.7 62.94 63.94 65.7 64.2 64.2 64.7
19/09/2019 22:48:37 52.73 52.87 53.54 53.5 53.4 53.7 62.98 63.43 65.7 64.2 64.2 64.7
19/09/2019 22:48:38 52.6 52.87 53.54 53.5 53.4 53.7 62.94 63.26 65.7 64.2 64.2 64.7
19/09/2019 22:48:39 52.72 52.83 53.41 53.5 53.4 53.7 63.61 63.47 65.7 64.2 64.2 64.7
19/09/2019 22:48:40 53.53 53.23 53.41 53.5 53.4 53.7 64.33 63.99 65.7 64.2 64.2 64.7
19/09/2019 22:48:41 53.53 53.49 53.49 53.5 53.4 53.7 64.68 64.59 65.7 64.2 64.2 64.7
19/09/2019 22:48:42 53.04 53.48 53.49 53.5 53.4 53.7 63.79 64.57 65.7 64.2 64.2 64.7
19/09/2019 22:48:43 53.16 53.36 53.49 53.5 53.4 53.7 64.07 64.2 65.7 64.2 64.2 64.7
19/09/2019 22:48:44 53.37 53.45 53.49 53.5 53.4 53.7 64.45 64.58 65.7 64.2 64.2 64.7
19/09/2019 22:48:45 53.42 53.45 53.49 53.5 53.4 53.7 64.13 64.32 65.7 64.2 64.2 64.6
19/09/2019 22:48:46 53.33 53.54 53.54 53.5 53.4 53.7 64.31 64.5 65.7 64.2 64.2 64.6
19/09/2019 22:48:47 53.52 53.49 53.54 53.5 53.4 53.7 64.7 64.6 65.7 64.2 64.2 64.6
19/09/2019 22:48:48 53.17 53.52 53.54 53.5 53.4 53.7 64.55 64.71 65.7 64.2 64.2 64.6
19/09/2019 22:48:49 52.86 53.28 53.54 53.5 53.4 53.7 63.74 64.51 65.7 64.2 64.2 64.6
19/09/2019 22:48:50 53.21 53.24 53.54 53.5 53.4 53.7 64.61 64.55 65.7 64.2 64.2 64.6
19/09/2019 22:48:51 53.21 53.26 53.54 53.5 53.4 53.7 64.65 64.77 65.7 64.2 64.2 64.6
19/09/2019 22:48:52 53.34 53.39 53.54 53.5 53.4 53.7 64.56 64.67 65.7 64.2 64.2 64.6
19/09/2019 22:48:53 53.11 53.4 53.54 53.4 53.4 53.7 65.76 65.57 65.7 64.2 64.2 64.6
19/09/2019 22:48:54 53.2 53.35 53.54 53.4 53.4 53.7 66.42 66.11 66.11 64.2 64.2 64.6
19/09/2019 22:48:55 53.23 53.28 53.54 53.4 53.4 53.7 66.27 66.43 66.43 64.2 64.2 64.6
19/09/2019 22:48:56 53.18 53.31 53.54 53.4 53.4 53.7 64.79 66.22 66.43 64.2 64.2 64.6
19/09/2019 22:48:57 53.3 53.52 53.54 53.4 53.4 53.7 64.46 65.52 66.43 64.2 64.2 64.6
19/09/2019 22:48:58 52.8 53.32 53.54 53.4 53.4 53.7 63.64 64.82 66.43 64.2 64.2 64.6
19/09/2019 22:48:59 53.12 53.13 53.54 53.4 53.4 53.7 64.08 64.19 66.43 64.2 64.2 64.6
19/09/2019 22:49:00 53.11 53.25 53.54 53.4 53.4 53.7 65.13 65.04 66.43 64.2 64.2 64.6
19/09/2019 22:49:01 52.9 53.12 53.54 53.4 53.4 53.7 64.93 65.12 66.43 64.2 64.2 64.6
19/09/2019 22:49:02 53.39 53.34 53.54 53.4 53.4 53.7 65.04 65.26 66.43 64.2 64.2 64.6
19/09/2019 22:49:03 53.31 53.39 53.54 53.4 53.4 53.7 64.77 65.09 66.43 64.2 64.2 64.6
19/09/2019 22:49:04 53.2 53.36 53.54 53.4 53.4 53.7 64.1 64.78 66.43 64.2 64.2 64.6
19/09/2019 22:49:05 53.08 53.24 53.54 53.4 53.4 53.7 63.81 64.32 66.43 64.2 64.2 64.6
19/09/2019 22:49:06 52.59 53.13 53.54 53.4 53.4 53.7 62.72 64.01 66.43 64.2 64.2 64.6
19/09/2019 22:49:07 53.39 53.31 53.54 53.4 53.4 53.7 63.74 63.77 66.43 64.2 64.2 64.6
19/09/2019 22:49:08 52.69 53.12 53.54 53.4 53.4 53.7 63.15 63.54 66.43 64.2 64.2 64.6
19/09/2019 22:49:09 52.94 53.07 53.54 53.4 53.4 53.7 63.72 63.82 66.43 64.2 64.2 64.6
19/09/2019 22:49:10 52.94 53 53.54 53.4 53.4 53.7 63.1 63.46 66.43 64.2 64.2 64.6
19/09/2019 22:49:11 52.61 52.99 53.54 53.4 53.4 53.7 62.98 63.41 66.43 64.1 64.2 64.6
19/09/2019 22:49:12 53.33 53.19 53.54 53.4 53.4 53.7 63.84 63.63 66.43 64.1 64.2 64.6
19/09/2019 22:49:13 52.96 53.1 53.54 53.4 53.4 53.7 63.11 63.52 66.43 64.1 64.2 64.6
19/09/2019 22:49:14 52.7 53.17 53.54 53.4 53.4 53.7 63.28 63.72 66.43 64.1 64.2 64.6
19/09/2019 22:49:15 53.06 53.01 53.54 53.4 53.4 53.7 63.29 63.5 66.43 64.1 64.2 64.6
19/09/2019 22:49:16 52.89 53.02 53.52 53.4 53.4 53.7 63.19 63.47 66.43 64.1 64.2 64.6
19/09/2019 22:49:17 53.28 53.25 53.52 53.4 53.4 53.7 63.76 63.83 66.43 64.1 64.2 64.6
19/09/2019 22:49:18 53.28 53.3 53.52 53.4 53.4 53.7 63.77 63.82 66.43 64.1 64.2 64.6
19/09/2019 22:49:19 52.99 53.33 53.52 53.4 53.4 53.7 63.23 63.83 66.43 64.1 64.2 64.6
19/09/2019 22:49:20 53.57 53.43 53.52 53.4 53.4 53.7 64.05 64.06 66.43 64.1 64.2 64.6
19/09/2019 22:49:21 53.41 53.48 53.52 53.4 53.4 53.7 64.03 64.01 66.43 64.1 64.2 64.6
19/09/2019 22:49:22 53.04 53.41 53.52 53.4 53.4 53.7 63.29 63.99 66.43 64.1 64.2 64.6
19/09/2019 22:49:23 53.18 53.3 53.52 53.4 53.4 53.7 64.19 64.16 66.43 64.1 64.2 64.6
19/09/2019 22:49:24 53.89 53.84 53.84 53.4 53.4 53.7 69.05 68.72 68.72 64.2 64.2 64.6
19/09/2019 22:49:25 53.13 53.92 53.92 53.4 53.4 53.7 64.96 68.88 68.88 64.2 64.2 64.6
19/09/2019 22:49:26 52.87 53.39 53.92 53.4 53.4 53.7 63.32 66.56 68.88 64.2 64.2 64.6
19/09/2019 22:49:27 52.71 53.09 53.92 53.4 53.4 53.7 62.93 64.82 68.88 64.2 64.2 64.6
19/09/2019 22:49:28 53.01 53.03 53.92 53.4 53.4 53.7 63.34 63.82 68.88 64.2 64.2 64.6
19/09/2019 22:49:29 52.91 53.05 53.92 53.4 53.4 53.7 63.33 63.57 68.88 64.1 64.2 64.6
19/09/2019 22:49:30 53.07 53.15 53.92 53.4 53.4 53.7 63.8 63.88 68.88 64.1 64.2 64.6
19/09/2019 22:49:31 52.95 53.09 53.92 53.4 53.4 53.7 63.52 63.8 68.88 64.1 64.2 64.6
19/09/2019 22:49:32 53.02 53.25 53.92 53.4 53.4 53.7 63.47 63.94 68.88 64.1 64.2 64.6
19/09/2019 22:49:33 52.95 53.06 53.92 53.4 53.4 53.7 63.33 63.59 68.88 64.1 64.2 64.6
19/09/2019 22:49:34 53.2 53.19 53.92 53.4 53.4 53.7 63.77 63.87 68.88 64.1 64.2 64.6
19/09/2019 22:49:35 53.53 53.5 53.92 53.4 53.4 53.7 64.32 64.21 68.88 64.1 64.2 64.6
19/09/2019 22:49:36 53.43 53.55 53.92 53.4 53.4 53.7 63.95 64.21 68.88 64.1 64.2 64.6
19/09/2019 22:49:37 53.27 53.41 53.92 53.4 53.4 53.7 63.86 64.02 68.88 64.1 64.2 64.6
19/09/2019 22:49:38 53.31 53.53 53.92 53.4 53.4 53.7 64.18 64.36 68.88 64.1 64.2 64.6
19/09/2019 22:49:39 53.22 53.61 53.92 53.4 53.4 53.7 63.99 64.67 68.88 64.1 64.2 64.6
19/09/2019 22:49:40 53.44 53.37 53.92 53.4 53.4 53.7 64.37 64.29 68.88 64.1 64.2 64.6
19/09/2019 22:49:41 53.21 53.38 53.92 53.4 53.4 53.7 63.92 64.3 68.88 64.1 64.2 64.6
19/09/2019 22:49:42 52.86 53.31 53.92 53.4 53.4 53.7 63.6 63.98 68.88 64.1 64.2 64.6
19/09/2019 22:49:43 52.72 53.01 53.92 53.4 53.4 53.7 63.03 63.79 68.88 64.1 64.2 64.6
19/09/2019 22:49:44 53.15 53.1 53.92 53.4 53.4 53.7 64.08 64.01 68.88 64.1 64.2 64.6
19/09/2019 22:49:45 52.82 53.08 53.92 53.4 53.4 53.7 63.29 63.69 68.88 64.1 64.2 64.6
19/09/2019 22:49:46 53.25 53.18 53.92 53.4 53.4 53.7 63.94 63.86 68.88 64.1 64.2 64.6
19/09/2019 22:49:47 53.26 53.34 53.92 53.4 53.4 53.7 63.61 64.19 68.88 64.1 64.2 64.6
19/09/2019 22:49:48 55.74 55.3 55.3 53.4 53.4 53.7 66.5 66.09 68.88 64.1 64.2 64.6
19/09/2019 22:49:49 54.37 55.33 55.33 53.4 53.4 53.7 64.62 66.02 68.88 64.1 64.2 64.6
19/09/2019 22:49:50 53.92 54.66 55.33 53.4 53.4 53.7 64.09 65.15 68.88 64.1 64.2 64.6
19/09/2019 22:49:51 53.67 54.26 55.33 53.4 53.4 53.7 63.95 64.55 68.88 64.1 64.2 64.6
19/09/2019 22:49:52 53.81 54.02 55.33 53.4 53.4 53.7 64.94 64.92 68.88 64.1 64.2 64.6
19/09/2019 22:49:53 54.12 54.05 55.33 53.4 53.4 53.7 64.86 64.87 68.88 64.2 64.2 64.6
19/09/2019 22:49:54 53.91 54.04 55.33 53.5 53.4 53.7 63.84 64.71 68.88 64.2 64.2 64.6
19/09/2019 22:49:55 53.85 54.04 55.33 53.5 53.4 53.7 64.64 64.84 66.56 64.2 64.2 64.6
19/09/2019 22:49:56 53.95 54 55.33 53.5 53.4 53.7 63.9 64.49 66.09 64.2 64.2 64.6
19/09/2019 22:49:57 53.89 54.04 55.33 53.5 53.4 53.7 64.46 64.51 66.09 64.2 64.2 64.6
19/09/2019 22:49:58 54.02 54.07 55.33 53.5 53.4 53.7 64.16 64.5 66.09 64.2 64.2 64.6
19/09/2019 22:49:59 53.62 54.04 55.33 53.5 53.4 53.7 64.21 64.48 66.09 64.2 64.2 64.6
19/09/2019 22:50:00 53.53 53.78 55.33 53.5 53.4 53.7 63.97 64.22 66.09 64.2 64.2 64.6
19/09/2019 22:50:01 53.99 53.94 55.33 53.5 53.4 53.7 64.02 64.37 66.09 64.2 64.2 64.6
19/09/2019 22:50:02 53.93 53.95 55.33 53.5 53.4 53.7 63.96 64.21 66.09 64.2 64.2 64.6
19/09/2019 22:50:03 53.48 53.91 55.33 53.5 53.4 53.7 63.16 64 66.09 64.2 64.2 64.6
19/09/2019 22:50:04 53.4 53.73 55.33 53.5 53.4 53.7 63.3 63.74 66.09 64.2 64.2 64.6
19/09/2019 22:50:05 53.44 53.62 55.33 53.5 53.4 53.7 63.44 63.72 66.09 64.2 64.2 64.6
19/09/2019 22:50:06 53.67 53.65 55.33 53.5 53.4 53.7 63.51 63.66 66.09 64.2 64.2 64.6
19/09/2019 22:50:07 53.63 53.76 55.33 53.5 53.4 53.7 63.39 63.72 66.09 64.2 64.2 64.6
19/09/2019 22:50:08 53.82 53.84 55.33 53.5 53.4 53.7 63.82 63.86 66.09 64.2 64.2 64.6
19/09/2019 22:50:09 53.6 53.76 55.33 53.5 53.4 53.7 63.67 63.84 66.09 64.2 64.2 64.6
19/09/2019 22:50:10 53.58 53.82 55.33 53.5 53.4 53.7 63.93 64.12 66.09 64.2 64.2 64.6
19/09/2019 22:50:11 53.55 53.62 55.33 53.5 53.4 53.7 63.41 63.76 66.09 64.2 64.2 64.6
19/09/2019 22:50:12 53.8 53.82 55.33 53.5 53.4 53.7 64.07 64.09 66.09 64.2 64.2 64.6
19/09/2019 22:50:13 53.79 53.96 55.33 53.5 53.4 53.7 64.3 64.45 66.09 64.2 64.2 64.6
19/09/2019 22:50:14 53.46 53.85 55.33 53.5 53.4 53.7 63.38 64.3 66.09 64.2 64.2 64.6
19/09/2019 22:50:15 53.33 53.59 55.33 53.5 53.4 53.7 63.77 63.93 66.09 64.2 64.2 64.6
19/09/2019 22:50:16 53.7 53.69 55.33 53.5 53.4 53.7 63.82 63.94 66.09 64.2 64.2 64.6
19/09/2019 22:50:17 53.89 53.95 55.33 53.5 53.4 53.7 64.06 64.28 66.09 64.2 64.2 64.6
19/09/2019 22:50:18 53.43 53.79 55.33 53.5 53.4 53.7 63.64 64 66.02 64.2 64.2 64.6
19/09/2019 22:50:19 54.05 53.99 54.66 53.5 53.5 53.7 64.19 64.27 65.15 64.2 64.2 64.6
19/09/2019 22:50:20 53.78 53.97 54.26 53.5 53.5 53.7 63.74 64.09 64.92 64.2 64.2 64.6
19/09/2019 22:50:21 54.16 54.04 54.07 53.5 53.5 53.7 64.29 64.15 64.92 64.2 64.2 64.6
19/09/2019 22:50:22 54.07 54.19 54.19 53.5 53.5 53.7 64.28 64.45 64.87 64.2 64.2 64.6
19/09/2019 22:50:23 53.64 54.1 54.19 53.5 53.5 53.7 64.07 64.37 64.84 64.2 64.2 64.6
19/09/2019 22:50:24 53.8 53.95 54.19 53.5 53.5 53.7 64.56 64.58 64.84 64.2 64.2 64.6
19/09/2019 22:50:25 53.89 53.91 54.19 53.5 53.5 53.7 64.94 64.8 64.8 64.2 64.2 64.6
19/09/2019 22:50:26 53.76 53.94 54.19 53.5 53.5 53.7 64.22 64.9 64.9 64.2 64.2 64.6
19/09/2019 22:50:27 53.57 53.82 54.19 53.5 53.5 53.7 64.17 64.51 64.9 64.2 64.2 64.6
19/09/2019 22:50:28 54.17 54.07 54.19 53.5 53.5 53.7 64.93 64.87 64.9 64.2 64.2 64.6
19/09/2019 22:50:29 53.9 54.2 54.2 53.5 53.5 53.7 64.54 65.03 65.03 64.2 64.2 64.6
19/09/2019 22:50:30 53.6 53.96 54.2 53.5 53.5 53.7 63.83 64.64 65.03 64.2 64.2 64.6
19/09/2019 22:50:31 54.08 54.05 54.2 53.5 53.5 53.7 64.83 64.73 65.03 64.2 64.2 64.6
19/09/2019 22:50:32 54.03 54.1 54.2 53.5 53.5 53.7 64.81 64.8 65.03 64.2 64.2 64.6
19/09/2019 22:50:33 53.99 54.21 54.21 53.5 53.5 53.7 64.63 64.91 65.03 64.2 64.2 64.6
19/09/2019 22:50:34 54.01 54 54.21 53.5 53.5 53.7 65.05 65.01 65.03 64.2 64.2 64.6
19/09/2019 22:50:35 54.24 54.24 54.24 53.5 53.5 53.7 64.97 65.08 65.08 64.2 64.2 64.6
19/09/2019 22:50:36 54.21 54.34 54.34 53.5 53.5 53.7 68.13 67.6 67.6 64.2 64.2 64.6
19/09/2019 22:50:37 54.84 54.7 54.7 53.5 53.5 53.7 66.79 67.8 67.8 64.3 64.2 64.6
19/09/2019 22:50:38 54.84 54.85 54.85 53.5 53.5 53.7 66.39 67.03 67.8 64.3 64.2 64.6
19/09/2019 22:50:39 54.78 54.84 54.85 53.5 53.5 53.7 67.64 67.42 67.8 64.3 64.2 64.6
19/09/2019 22:50:40 55.16 55.07 55.07 53.5 53.5 53.7 68.22 68.14 68.14 64.3 64.2 64.6
19/09/2019 22:50:41 55.49 55.32 55.32 53.5 53.5 53.7 67.86 68.09 68.14 64.3 64.2 64.6
19/09/2019 22:50:42 54.83 55.32 55.32 53.5 53.5 53.7 66.05 67.76 68.14 64.3 64.3 64.6
19/09/2019 22:50:43 54.57 55.07 55.32 53.5 53.5 53.7 65.91 66.86 68.14 64.3 64.3 64.6
19/09/2019 22:50:44 54.26 54.75 55.32 53.5 53.5 53.7 65.93 66.17 68.14 64.3 64.3 64.6
19/09/2019 22:50:45 54.44 54.64 55.32 53.5 53.5 53.7 65.99 66.67 68.14 64.4 64.3 64.6
19/09/2019 22:50:46 54.04 54.39 55.32 53.5 53.5 53.7 65.09 65.8 68.14 64.4 64.3 64.6
19/09/2019 22:50:47 54.1 54.25 55.32 53.5 53.5 53.7 64.92 65.41 68.14 64.4 64.3 64.6
19/09/2019 22:50:48 53.57 54.17 55.32 53.5 53.5 53.7 64.89 65.36 68.14 64.4 64.3 64.6
19/09/2019 22:50:49 53.67 53.91 55.32 53.5 53.5 53.7 63.8 64.94 68.14 64.4 64.3 64.6
19/09/2019 22:50:50 53.63 53.8 55.32 53.5 53.5 53.7 63.19 64.24 68.14 64.4 64.2 64.6
19/09/2019 22:50:51 53.41 53.64 55.32 53.5 53.5 53.7 63.28 63.61 68.14 64.4 64.2 64.6
19/09/2019 22:50:52 53.47 53.58 55.32 53.5 53.5 53.7 63.39 63.53 68.14 64.4 64.2 64.6
19/09/2019 22:50:53 53.96 53.91 55.32 53.5 53.5 53.7 64.68 64.37 68.14 64.4 64.2 64.6
19/09/2019 22:50:54 53.48 53.91 55.32 53.5 53.5 53.7 63.99 64.42 68.14 64.4 64.2 64.6
19/09/2019 22:50:55 53.85 53.85 55.32 53.5 53.5 53.7 64.03 64.49 68.14 64.4 64.2 64.6
19/09/2019 22:50:56 53.58 53.71 55.32 53.5 53.5 53.7 63.46 63.95 68.14 64.4 64.2 64.6
19/09/2019 22:50:57 53.61 53.77 55.32 53.5 53.5 53.7 63.43 63.75 68.14 64.4 64.2 64.6
19/09/2019 22:50:58 53.77 53.78 55.32 53.5 53.5 53.7 63.75 63.82 68.14 64.4 64.2 64.6
19/09/2019 22:50:59 53.84 53.98 55.32 53.5 53.5 53.7 64.42 64.37 68.14 64.4 64.2 64.6
19/09/2019 22:51:00 53.77 53.91 55.32 53.5 53.5 53.7 64.19 64.37 68.14 64.4 64.2 64.6
19/09/2019 22:51:01 53.86 53.91 55.32 53.5 53.5 53.7 63.96 64.31 68.14 64.4 64.2 64.6
19/09/2019 22:51:02 53.84 53.94 55.32 53.5 53.5 53.7 64.34 64.32 68.14 64.4 64.2 64.6
19/09/2019 22:51:03 53.82 53.91 55.32 53.5 53.5 53.7 64.5 64.55 68.14 64.4 64.2 64.6
19/09/2019 22:51:04 54.23 54.12 55.32 53.5 53.5 53.7 64.31 64.53 68.14 64.4 64.2 64.6
19/09/2019 22:51:05 53.8 54.12 55.32 53.5 53.5 53.7 65.07 64.87 68.14 64.4 64.2 64.6
19/09/2019 22:51:06 53.46 54.03 55.32 53.5 53.5 53.7 64.31 64.98 68.14 64.4 64.2 64.6
19/09/2019 22:51:07 53.64 53.68 55.32 53.5 53.5 53.7 64.11 64.36 68.14 64.4 64.2 64.6
19/09/2019 22:51:08 53.46 53.78 55.32 53.5 53.5 53.7 63.9 64.55 68.14 64.4 64.2 64.6
19/09/2019 22:51:09 54.29 54.07 55.32 53.5 53.5 53.7 64.9 64.71 68.14 64.4 64.2 64.6
19/09/2019 22:51:10 53.7 54.05 55.32 53.5 53.5 53.7 63.82 64.58 68.09 64.4 64.2 64.6
19/09/2019 22:51:11 53.44 53.81 55.32 53.5 53.5 53.7 63.51 64.12 67.76 64.4 64.2 64.6
19/09/2019 22:51:12 53.43 53.71 55.07 53.5 53.5 53.7 63.82 64.12 66.86 64.4 64.2 64.6
19/09/2019 22:51:13 53.56 53.61 54.75 53.5 53.5 53.7 63.82 63.92 66.67 64.4 64.2 64.6
19/09/2019 22:51:14 53.72 53.71 54.64 53.5 53.5 53.7 63.99 63.98 66.67 64.4 64.2 64.6
19/09/2019 22:51:15 54.05 53.97 54.39 53.5 53.5 53.7 64.16 64.14 65.8 64.4 64.2 64.6
19/09/2019 22:51:16 54.24 54.12 54.25 53.5 53.5 53.7 64.84 64.68 65.41 64.4 64.2 64.6
19/09/2019 22:51:17 53.91 54.22 54.22 53.5 53.5 53.7 64.03 64.75 65.36 64.4 64.2 64.6
19/09/2019 22:51:18 53.96 54.17 54.22 53.5 53.5 53.7 64.48 64.51 64.98 64.4 64.2 64.6
19/09/2019 22:51:19 54.19 54.13 54.22 53.5 53.5 53.7 64.26 64.48 64.98 64.4 64.2 64.6
19/09/2019 22:51:20 54.36 54.31 54.31 53.5 53.5 53.7 64.38 64.49 64.98 64.4 64.2 64.6
19/09/2019 22:51:21 54.85 54.73 54.73 53.5 53.5 53.7 65.55 65.25 65.25 64.4 64.2 64.6
19/09/2019 22:51:22 54.39 54.72 54.73 53.5 53.5 53.7 65.14 65.3 65.3 64.4 64.2 64.6
19/09/2019 22:51:23 54.81 54.76 54.76 53.5 53.5 53.7 65.65 65.59 65.59 64.4 64.2 64.6
19/09/2019 22:51:24 54.17 54.68 54.76 53.5 53.5 53.7 64.65 65.51 65.59 64.4 64.2 64.6
19/09/2019 22:51:25 54.53 54.54 54.76 53.5 53.5 53.7 64.77 65.13 65.59 64.4 64.2 64.6
19/09/2019 22:51:26 54.81 54.82 54.82 53.5 53.5 53.7 65.44 65.43 65.59 64.4 64.2 64.6
19/09/2019 22:51:27 54.31 54.59 54.82 53.5 53.5 53.7 64.71 65.26 65.59 64.4 64.2 64.6
19/09/2019 22:51:28 54.26 54.45 54.82 53.6 53.5 53.7 64.19 64.74 65.59 64.4 64.2 64.6
19/09/2019 22:51:29 54.45 54.47 54.82 53.6 53.5 53.7 64.4 64.53 65.59 64.4 64.2 64.6
19/09/2019 22:51:30 54.7 54.67 54.82 53.6 53.5 53.7 64.6 64.6 65.59 64.4 64.2 64.6
19/09/2019 22:51:31 54.52 54.66 54.82 53.6 53.5 53.7 63.89 64.65 65.59 64.4 64.2 64.6
19/09/2019 22:51:32 54.52 54.68 54.82 53.6 53.5 53.7 64.81 64.65 65.59 64.4 64.2 64.6
19/09/2019 22:51:33 54.79 54.71 54.82 53.6 53.5 53.7 64.97 64.91 65.59 64.4 64.2 64.6
19/09/2019 22:51:34 55.43 55.37 55.37 53.6 53.5 53.7 65.25 65.25 65.59 64.4 64.3 64.6
19/09/2019 22:51:35 54.67 55.05 55.37 53.6 53.5 53.7 64.4 64.99 65.59 64.4 64.3 64.6
19/09/2019 22:51:36 54.55 54.85 55.37 53.6 53.5 53.7 64.39 64.78 65.59 64.4 64.3 64.6
19/09/2019 22:51:37 54.36 54.79 55.37 53.6 53.5 53.7 64.23 64.67 65.59 64.4 64.3 64.6
19/09/2019 22:51:38 54.38 54.44 55.37 53.6 53.5 53.7 64.71 64.63 65.59 64.4 64.3 64.6
19/09/2019 22:51:39 55.33 55.05 55.37 53.6 53.5 53.7 65.57 65.32 65.59 64.4 64.3 64.6
19/09/2019 22:51:40 54.43 55.07 55.37 53.6 53.5 53.7 64.5 65.3 65.59 64.4 64.3 64.6
19/09/2019 22:51:41 54.7 54.74 55.37 53.6 53.5 53.7 64.52 64.93 65.59 64.4 64.3 64.6
19/09/2019 22:51:42 54.9 54.9 55.37 53.6 53.5 53.7 65.44 65.33 65.59 64.4 64.3 64.6
19/09/2019 22:51:43 54.49 54.8 55.37 53.6 53.5 53.7 64.26 65.07 65.59 64.4 64.3 64.6
19/09/2019 22:51:44 54.39 54.7 55.37 53.6 53.5 53.7 64.69 64.95 65.59 64.4 64.3 64.6
19/09/2019 22:51:45 54.64 54.66 55.37 53.6 53.5 53.7 64.95 65.09 65.59 64.4 64.3 64.6
19/09/2019 22:51:46 54.69 54.7 55.37 53.6 53.5 53.7 64.83 65.01 65.59 64.4 64.3 64.6
19/09/2019 22:51:47 54.69 54.76 55.37 53.6 53.5 53.7 65.01 65.08 65.59 64.4 64.3 64.6
19/09/2019 22:51:48 54.69 54.85 55.37 53.6 53.5 53.7 65.83 65.6 65.6 64.4 64.3 64.6
19/09/2019 22:51:49 54.73 54.85 55.37 53.6 53.5 53.7 66.17 66.25 66.25 64.5 64.3 64.6
19/09/2019 22:51:50 54.51 54.93 55.37 53.6 53.5 53.7 65.64 66.49 66.49 64.5 64.3 64.6
19/09/2019 22:51:51 54.34 54.65 55.37 53.6 53.5 53.7 65.3 65.75 66.49 64.5 64.3 64.6
19/09/2019 22:51:52 55.03 54.84 55.37 53.6 53.5 53.7 66.85 66.44 66.49 64.5 64.3 64.6
19/09/2019 22:51:53 54.69 54.93 55.37 53.6 53.5 53.7 66.01 66.56 66.56 64.5 64.3 64.6
19/09/2019 22:51:54 54.17 54.74 55.37 53.6 53.5 53.7 64.99 66.12 66.56 64.5 64.3 64.6
19/09/2019 22:51:55 54.46 54.57 55.37 53.6 53.5 53.7 65.53 65.7 66.56 64.5 64.3 64.6
19/09/2019 22:51:56 54.66 54.65 55.37 53.6 53.5 53.7 66.42 66.27 66.56 64.5 64.3 64.6
19/09/2019 22:51:57 57.36 56.64 56.64 53.7 53.6 53.7 71.59 70.41 70.41 64.5 64.3 64.6
19/09/2019 22:51:58 56.13 56.86 56.86 53.7 53.6 53.7 69.41 70.72 70.72 64.6 64.3 64.6
19/09/2019 22:51:59 55.39 56.17 56.86 53.7 53.6 53.7 67.97 69.54 70.72 64.6 64.3 64.6
19/09/2019 22:52:00 55.33 55.65 56.86 53.7 53.6 53.7 67.95 68.6 70.72 64.6 64.3 64.6
19/09/2019 22:52:01 54.72 55.46 56.86 53.7 53.6 53.7 66.21 68.15 70.72 64.6 64.3 64.6
19/09/2019 22:52:02 54.37 55.08 56.86 53.7 53.6 53.7 65.46 67.09 70.72 64.6 64.3 64.6
19/09/2019 22:52:03 54 54.62 56.86 53.7 53.6 53.7 64.29 66.1 70.72 64.6 64.3 64.6
19/09/2019 22:52:04 53.96 54.25 56.86 53.7 53.6 53.7 64.4 65.04 70.72 64.6 64.3 64.6
19/09/2019 22:52:05 54.02 54.1 56.86 53.7 53.6 53.7 64.99 65.07 70.72 64.6 64.3 64.6
19/09/2019 22:52:06 54.69 54.54 56.86 53.7 53.6 53.7 67.42 66.79 70.72 64.6 64.3 64.6
19/09/2019 22:52:07 54.13 54.58 56.86 53.7 53.6 53.7 65.83 66.8 70.72 64.6 64.3 64.6
19/09/2019 22:52:08 53.98 54.3 56.86 53.7 53.6 53.7 64.76 66.12 70.72 64.6 64.4 64.6
19/09/2019 22:52:09 53.85 54.11 56.86 53.7 53.6 53.7 64.75 65.36 70.72 64.6 64.4 64.6
19/09/2019 22:52:10 54.52 54.34 56.86 53.7 53.6 53.7 64.81 65.16 70.72 64.6 64.4 64.6
19/09/2019 22:52:11 54.22 54.32 56.86 53.7 53.6 53.7 64.9 64.98 70.72 64.6 64.4 64.6
19/09/2019 22:52:12 53.84 54.32 56.86 53.7 53.6 53.7 64.13 64.97 70.72 64.6 64.4 64.6
19/09/2019 22:52:13 53.93 54.08 56.86 53.7 53.6 53.7 63.71 64.45 70.72 64.6 64.4 64.6
19/09/2019 22:52:14 54.01 54.23 56.86 53.7 53.6 53.7 64.31 64.5 70.72 64.6 64.4 64.6
19/09/2019 22:52:15 53.69 53.99 56.86 53.7 53.6 53.7 63.83 64.19 70.72 64.6 64.4 64.6
19/09/2019 22:52:16 53.58 53.84 56.86 53.7 53.6 53.7 63.68 64.07 70.72 64.6 64.4 64.6
19/09/2019 22:52:17 53.87 53.9 56.86 53.7 53.6 53.7 64.15 64.25 70.72 64.6 64.4 64.6
19/09/2019 22:52:18 54.1 54 56.86 53.7 53.6 53.7 64.45 64.32 70.72 64.6 64.4 64.6
19/09/2019 22:52:19 53.87 54.09 56.86 53.7 53.6 53.7 64.05 64.46 70.72 64.6 64.4 64.6
19/09/2019 22:52:20 53.66 53.94 56.86 53.7 53.6 53.7 63.77 64.12 70.72 64.6 64.4 64.6
19/09/2019 22:52:21 53.69 53.86 56.86 53.7 53.6 53.7 64.14 64.18 70.72 64.6 64.4 64.6
19/09/2019 22:52:22 53.99 53.95 56.86 53.7 53.6 53.7 64.36 64.35 70.72 64.6 64.4 64.6
19/09/2019 22:52:23 54.06 54.11 56.86 53.7 53.6 53.7 64.3 64.57 70.72 64.6 64.4 64.6
19/09/2019 22:52:24 54.07 54.19 56.86 53.7 53.6 53.7 63.99 64.31 70.72 64.6 64.4 64.6
19/09/2019 22:52:25 54.29 54.21 56.86 53.7 53.6 53.7 64.55 64.46 70.72 64.6 64.4 64.6
19/09/2019 22:52:26 54.16 54.28 56.86 53.7 53.6 53.7 64.33 64.57 70.72 64.6 64.4 64.6
19/09/2019 22:52:27 53.94 54.18 56.86 53.7 53.6 53.7 64.11 64.41 70.72 64.6 64.4 64.6
19/09/2019 22:52:28 54.26 54.26 56.17 53.7 53.6 53.7 64.47 64.6 69.54 64.6 64.4 64.6
19/09/2019 22:52:29 54.36 54.36 55.65 53.7 53.6 53.7 64.49 64.69 68.6 64.6 64.4 64.6
19/09/2019 22:52:30 54.23 54.36 55.46 53.7 53.6 53.7 64.41 64.59 68.15 64.6 64.4 64.6
19/09/2019 22:52:31 54 54.28 55.08 53.7 53.6 53.7 63.64 64.47 67.09 64.6 64.4 64.6
19/09/2019 22:52:32 54.14 54.26 54.62 53.7 53.6 53.7 63.57 64.19 66.8 64.6 64.4 64.6
19/09/2019 22:52:33 54.52 54.47 54.58 53.7 53.6 53.7 64.49 64.31 66.8 64.6 64.4 64.6
19/09/2019 22:52:34 54.83 54.78 54.78 53.7 53.6 53.7 65.02 64.89 66.8 64.6 64.4 64.6
19/09/2019 22:52:35 53.98 54.63 54.78 53.8 53.6 53.7 64.22 64.74 66.8 64.6 64.4 64.6
19/09/2019 22:52:36 53.77 54.24 54.78 53.8 53.6 53.7 63.72 64.42 66.8 64.6 64.4 64.6
19/09/2019 22:52:37 54.02 54.09 54.78 53.8 53.6 53.7 64.39 64.43 66.12 64.5 64.4 64.6
19/09/2019 22:52:38 54.49 54.36 54.78 53.8 53.6 53.7 65.36 65.08 65.36 64.5 64.4 64.6
19/09/2019 22:52:39 54.28 54.42 54.78 53.8 53.6 53.7 65.04 65.2 65.2 64.6 64.4 64.6
19/09/2019 22:52:40 53.96 54.43 54.78 53.8 53.6 53.7 64.25 65.19 65.2 64.6 64.4 64.6
19/09/2019 22:52:41 54.43 54.5 54.78 53.8 53.6 53.7 65.5 65.37 65.37 64.6 64.4 64.6
19/09/2019 22:52:42 53.75 54.28 54.78 53.8 53.6 53.7 64.26 65.16 65.37 64.6 64.4 64.6
19/09/2019 22:52:43 54.14 54.14 54.78 53.8 53.6 53.7 64.17 64.77 65.37 64.6 64.4 64.6
19/09/2019 22:52:44 54.03 54.24 54.78 53.8 53.6 53.7 64.34 64.52 65.37 64.6 64.4 64.6
19/09/2019 22:52:45 53.83 54.15 54.78 53.8 53.6 53.7 64.38 64.66 65.37 64.6 64.4 64.6
19/09/2019 22:52:46 53.92 54.06 54.78 53.8 53.6 53.7 64.14 64.62 65.37 64.6 64.4 64.6
19/09/2019 22:52:47 54.3 54.32 54.78 53.8 53.6 53.7 64.79 64.8 65.37 64.6 64.4 64.6
19/09/2019 22:52:48 53.53 54.31 54.78 53.8 53.6 53.7 63.82 64.83 65.37 64.6 64.4 64.6
19/09/2019 22:52:49 53.74 53.97 54.78 53.8 53.6 53.7 63.67 64.21 65.37 64.6 64.4 64.6
19/09/2019 22:52:50 53.76 54.03 54.78 53.8 53.6 53.7 63.74 64.26 65.37 64.6 64.4 64.6
19/09/2019 22:52:51 53.29 53.66 54.78 53.8 53.6 53.7 63.34 63.6 65.37 64.6 64.4 64.6
19/09/2019 22:52:52 53.41 53.62 54.78 53.8 53.6 53.7 64.03 64.15 65.37 64.6 64.4 64.6
19/09/2019 22:52:53 53.28 53.53 54.78 53.8 53.6 53.7 63.78 63.95 65.37 64.6 64.4 64.6
19/09/2019 22:52:54 53.29 53.45 54.78 53.8 53.6 53.7 63.65 64.07 65.37 64.6 64.4 64.6
19/09/2019 22:52:55 52.91 53.33 54.78 53.8 53.6 53.7 63.55 63.89 65.37 64.6 64.4 64.6
19/09/2019 22:52:56 52.85 53.31 54.78 53.8 53.6 53.7 63.16 63.86 65.37 64.6 64.4 64.6
19/09/2019 22:52:57 53.29 53.17 54.78 53.8 53.6 53.7 64.17 63.92 65.37 64.6 64.4 64.6
19/09/2019 22:52:58 53.24 53.23 54.78 53.8 53.6 53.7 63.9 63.96 65.37 64.6 64.4 64.6
19/09/2019 22:52:59 52.94 53.27 54.78 53.8 53.6 53.7 63.83 64.05 65.37 64.6 64.4 64.6
19/09/2019 22:53:00 53.19 53.26 54.78 53.8 53.6 53.7 64.17 64.19 65.37 64.6 64.4 64.6
19/09/2019 22:53:01 52.96 53.32 54.78 53.8 53.6 53.7 64.21 64.29 65.37 64.6 64.4 64.6
19/09/2019 22:53:02 53.7 53.46 54.78 53.8 53.6 53.7 64.65 64.45 65.37 64.6 64.4 64.6
19/09/2019 22:53:03 53.38 53.64 54.78 53.8 53.6 53.7 64.31 64.65 65.37 64.6 64.4 64.6
19/09/2019 22:53:04 54.39 54.08 54.63 53.8 53.6 53.7 64.69 64.65 65.37 64.6 64.4 64.6
19/09/2019 22:53:05 54.23 54.33 54.5 53.8 53.6 53.7 64.33 64.64 65.37 64.6 64.4 64.6
19/09/2019 22:53:06 53.81 54.15 54.5 53.8 53.6 53.7 64.49 64.56 65.37 64.6 64.4 64.5
19/09/2019 22:53:07 53.55 53.93 54.5 53.8 53.6 53.7 64.66 64.68 65.37 64.6 64.4 64.5
19/09/2019 22:53:08 53.38 53.8 54.5 53.8 53.6 53.7 64.16 64.78 65.37 64.6 64.4 64.5
19/09/2019 22:53:09 53.26 53.57 54.5 53.8 53.6 53.7 63.88 64.41 65.37 64.6 64.4 64.5
19/09/2019 22:53:10 53.28 53.48 54.5 53.8 53.6 53.7 64.06 64.32 65.37 64.6 64.4 64.5
19/09/2019 22:53:11 53.03 53.36 54.33 53.8 53.6 53.7 63.34 64.15 65.16 64.6 64.4 64.5
19/09/2019 22:53:12 52.83 53.14 54.33 53.8 53.6 53.7 63.74 63.86 64.83 64.6 64.4 64.5
19/09/2019 22:53:13 53.04 53.13 54.33 53.8 53.6 53.7 63.85 63.96 64.83 64.6 64.4 64.5
19/09/2019 22:53:14 53.1 53.12 54.33 53.8 53.6 53.7 63.52 63.89 64.83 64.6 64.4 64.5
19/09/2019 22:53:15 53.35 53.3 54.33 53.8 53.6 53.7 63.82 64.05 64.83 64.6 64.4 64.5
19/09/2019 22:53:16 53.04 53.46 54.33 53.8 53.6 53.7 63.4 64.16 64.83 64.6 64.4 64.5
19/09/2019 22:53:17 53.31 53.31 54.33 53.8 53.6 53.7 63.89 63.89 64.83 64.6 64.4 64.5
19/09/2019 22:53:18 52.85 53.33 54.33 53.8 53.6 53.7 63.1 63.91 64.78 64.6 64.4 64.5
19/09/2019 22:53:19 53.77 53.57 54.33 53.8 53.6 53.7 64.6 64.31 64.78 64.6 64.4 64.5
19/09/2019 22:53:20 53.23 53.6 54.33 53.8 53.6 53.7 63.81 64.41 64.78 64.6 64.4 64.5
19/09/2019 22:53:21 53.11 53.34 54.33 53.8 53.6 53.7 63.76 63.89 64.78 64.6 64.4 64.5
19/09/2019 22:53:22 52.73 53.21 54.33 53.8 53.6 53.7 63.64 63.98 64.78 64.6 64.4 64.5
19/09/2019 22:53:23 52.84 53.02 54.33 53.8 53.6 53.7 63.51 63.88 64.78 64.6 64.4 64.5
19/09/2019 22:53:24 53.03 53.06 54.33 53.8 53.6 53.7 63.83 63.86 64.78 64.6 64.4 64.5
19/09/2019 22:53:25 52.54 53.06 54.33 53.8 53.6 53.7 63.23 63.81 64.78 64.6 64.4 64.5
19/09/2019 22:53:26 52.81 52.88 54.33 53.8 53.6 53.7 63.43 63.66 64.78 64.6 64.4 64.5
19/09/2019 22:53:27 52.94 53.14 54.33 53.8 53.6 53.7 64.02 64.12 64.78 64.6 64.4 64.5
19/09/2019 22:53:28 53.58 53.38 54.33 53.8 53.6 53.7 64.24 64.25 64.78 64.6 64.4 64.5
19/09/2019 22:53:29 53.26 53.37 54.33 53.8 53.6 53.7 63.75 64.08 64.78 64.6 64.4 64.5
19/09/2019 22:53:30 53.9 53.73 54.33 53.8 53.6 53.7 64.59 64.49 64.78 64.6 64.4 64.5
19/09/2019 22:53:31 53.81 53.81 54.33 53.8 53.6 53.7 64.15 64.38 64.78 64.6 64.4 64.5
19/09/2019 22:53:32 53.46 53.85 54.33 53.8 53.6 53.7 64.1 64.45 64.78 64.6 64.4 64.5
19/09/2019 22:53:33 53.06 53.54 54.33 53.8 53.6 53.7 63.34 64.14 64.78 64.6 64.4 64.5
19/09/2019 22:53:34 53.06 53.33 54.33 53.8 53.6 53.7 63.59 63.84 64.78 64.6 64.4 64.5
19/09/2019 22:53:35 53.04 53.25 54.15 53.8 53.6 53.7 63.15 63.74 64.78 64.6 64.4 64.5
19/09/2019 22:53:36 53.06 53.21 53.93 53.8 53.6 53.7 63.85 63.7 64.78 64.6 64.4 64.5
19/09/2019 22:53:37 52.97 53.25 53.85 53.8 53.6 53.7 64.04 64.02 64.78 64.6 64.4 64.5
19/09/2019 22:53:38 53.13 53.25 53.85 53.8 53.6 53.7 64.06 64.29 64.49 64.6 64.4 64.5
19/09/2019 22:53:39 52.86 52.98 53.85 53.8 53.6 53.7 63.48 63.9 64.49 64.6 64.4 64.5
19/09/2019 22:53:40 53.23 53.2 53.85 53.8 53.6 53.7 63.97 64.09 64.49 64.6 64.4 64.5
19/09/2019 22:53:41 52.83 53.12 53.85 53.8 53.6 53.7 62.92 63.75 64.49 64.6 64.4 64.5
19/09/2019 22:53:42 52.95 52.99 53.85 53.8 53.6 53.7 63.58 63.55 64.49 64.6 64.4 64.5
19/09/2019 22:53:43 53.09 53.09 53.85 53.8 53.6 53.7 63.88 63.86 64.49 64.6 64.4 64.5
19/09/2019 22:53:44 53.13 53.26 53.85 53.8 53.6 53.7 63.87 64.14 64.49 64.6 64.4 64.5
19/09/2019 22:53:45 53.11 53.2 53.85 53.8 53.6 53.7 63.91 64 64.49 64.6 64.4 64.5
19/09/2019 22:53:46 53.22 53.39 53.85 53.8 53.6 53.7 64.11 64.35 64.49 64.6 64.4 64.5
19/09/2019 22:53:47 53.12 53.24 53.85 53.8 53.6 53.7 63.98 64.19 64.49 64.6 64.4 64.5
19/09/2019 22:53:48 53.43 53.5 53.85 53.8 53.6 53.7 64.57 64.62 64.62 64.6 64.4 64.5
19/09/2019 22:53:49 53.19 53.36 53.85 53.8 53.6 53.7 63.69 64.4 64.62 64.6 64.4 64.5
19/09/2019 22:53:50 52.76 53.33 53.85 53.8 53.6 53.7 63.74 64.13 64.62 64.6 64.4 64.5
19/09/2019 22:53:51 53.01 53.22 53.85 53.8 53.6 53.7 63.77 64.3 64.62 64.6 64.4 64.5
19/09/2019 22:53:52 53.11 53.13 53.85 53.8 53.6 53.7 64.04 64.04 64.62 64.6 64.4 64.5
19/09/2019 22:53:53 53.37 53.31 53.85 53.8 53.6 53.7 65.42 65 65 64.6 64.4 64.5
19/09/2019 22:53:54 52.72 53.47 53.85 53.8 53.6 53.7 63.75 65.16 65.16 64.6 64.4 64.5
19/09/2019 22:53:55 53.19 53.17 53.85 53.8 53.6 53.7 64.56 64.66 65.16 64.5 64.4 64.5
19/09/2019 22:53:56 53.31 53.38 53.85 53.8 53.6 53.7 64.12 64.5 65.16 64.5 64.4 64.5
19/09/2019 22:53:57 53.23 53.45 53.85 53.8 53.6 53.7 64.17 64.57 65.16 64.5 64.4 64.5
19/09/2019 22:53:58 53.2 53.24 53.85 53.8 53.6 53.7 64.22 64.31 65.16 64.5 64.4 64.5
19/09/2019 22:53:59 52.56 53.25 53.85 53.8 53.6 53.7 62.87 64.22 65.16 64.5 64.4 64.5
19/09/2019 22:54:00 53.21 53.21 53.85 53.8 53.6 53.7 63.65 63.86 65.16 64.5 64.4 64.5
19/09/2019 22:54:01 53.48 53.4 53.85 53.8 53.6 53.7 64.6 64.35 65.16 64.5 64.4 64.5
19/09/2019 22:54:02 53.15 53.35 53.54 53.8 53.6 53.7 63.75 64.25 65.16 64.5 64.4 64.5
19/09/2019 22:54:03 53.37 53.39 53.5 53.8 53.6 53.7 63.89 64.22 65.16 64.5 64.4 64.5
19/09/2019 22:54:04 53.37 53.51 53.51 53.8 53.6 53.7 64.35 64.44 65.16 64.5 64.4 64.5
19/09/2019 22:54:05 53.2 53.43 53.51 53.8 53.6 53.7 63.91 64.3 65.16 64.5 64.4 64.5
19/09/2019 22:54:06 52.79 53.37 53.51 53.8 53.6 53.7 63.57 64.14 65.16 64.5 64.4 64.5
19/09/2019 22:54:07 52.89 53.01 53.51 53.8 53.6 53.7 63.56 63.79 65.16 64.5 64.4 64.5
19/09/2019 22:54:08 53.16 53.17 53.51 53.8 53.6 53.7 64.04 63.97 65.16 64.5 64.4 64.5
19/09/2019 22:54:09 53.31 53.3 53.51 53.8 53.6 53.7 65.04 64.79 65.16 64.5 64.4 64.5
19/09/2019 22:54:10 53.35 53.35 53.51 53.8 53.6 53.7 65.48 65.17 65.17 64.5 64.4 64.5
19/09/2019 22:54:11 53.23 53.45 53.51 53.8 53.6 53.7 64.14 65.2 65.2 64.5 64.4 64.5
19/09/2019 22:54:12 52.9 53.24 53.51 53.8 53.6 53.7 64.1 64.59 65.2 64.6 64.4 64.5
19/09/2019 22:54:13 53.3 53.33 53.51 53.8 53.6 53.7 64.57 64.62 65.2 64.6 64.4 64.5
19/09/2019 22:54:14 53.22 53.33 53.51 53.8 53.6 53.7 64.59 64.65 65.2 64.6 64.4 64.5
19/09/2019 22:54:15 53.2 53.33 53.51 53.8 53.6 53.7 64.7 64.85 65.2 64.6 64.4 64.5
19/09/2019 22:54:16 53.13 53.36 53.51 53.8 53.6 53.7 64.93 65.21 65.21 64.6 64.4 64.5
19/09/2019 22:54:17 53.37 53.36 53.51 53.8 53.6 53.7 64.59 64.94 65.21 64.6 64.4 64.5
19/09/2019 22:54:18 53.37 53.39 53.51 53.8 53.6 53.7 65.01 64.96 65.21 64.6 64.4 64.5
19/09/2019 22:54:19 53.76 53.71 53.71 53.8 53.6 53.7 65.54 65.44 65.44 64.6 64.4 64.5
19/09/2019 22:54:20 53.08 53.7 53.71 53.8 53.6 53.7 64.46 65.41 65.44 64.6 64.4 64.5
19/09/2019 22:54:21 53.27 53.37 53.71 53.8 53.6 53.7 64.28 64.96 65.44 64.6 64.4 64.5
19/09/2019 22:54:22 53.16 53.39 53.71 53.8 53.6 53.7 64.12 64.54 65.44 64.6 64.4 64.5
19/09/2019 22:54:23 53.07 53.27 53.71 53.8 53.6 53.7 63.71 64.39 65.44 64.6 64.4 64.5
19/09/2019 22:54:24 53.2 53.25 53.71 53.8 53.6 53.7 63.87 64 65.44 64.6 64.4 64.5
19/09/2019 22:54:25 53.5 53.41 53.71 53.8 53.6 53.7 64.15 64.21 65.44 64.6 64.4 64.5
19/09/2019 22:54:26 53.54 53.57 53.71 53.8 53.6 53.7 64.45 64.46 65.44 64.6 64.4 64.5
19/09/2019 22:54:27 53.42 53.76 53.76 53.8 53.6 53.7 66.52 66.1 66.1 64.6 64.4 64.5
19/09/2019 22:54:28 53.29 53.5 53.76 53.8 53.6 53.7 64.24 65.52 66.1 64.6 64.4 64.5
19/09/2019 22:54:29 53.62 53.6 53.76 53.8 53.6 53.7 64.28 64.91 66.1 64.6 64.3 64.5
19/09/2019 22:54:30 53.25 53.6 53.76 53.8 53.6 53.7 64.17 64.49 66.1 64.6 64.3 64.5
19/09/2019 22:54:31 53.43 53.55 53.76 53.8 53.6 53.7 64.49 64.81 66.1 64.6 64.3 64.5
19/09/2019 22:54:32 52.98 53.39 53.76 53.8 53.6 53.7 63.22 64.35 66.1 64.6 64.3 64.5
19/09/2019 22:54:33 52.87 53.23 53.76 53.8 53.6 53.7 63.73 63.87 66.1 64.6 64.3 64.5
19/09/2019 22:54:34 52.74 52.98 53.76 53.8 53.6 53.7 63.47 63.76 66.1 64.6 64.3 64.5
19/09/2019 22:54:35 53.35 53.23 53.76 53.8 53.6 53.7 63.76 63.72 66.1 64.6 64.3 64.5
19/09/2019 22:54:36 52.92 53.23 53.76 53.8 53.6 53.7 63.33 63.71 66.1 64.6 64.3 64.5
19/09/2019 22:54:37 53.32 53.26 53.76 53.8 53.6 53.7 64.09 63.97 66.1 64.6 64.3 64.5
19/09/2019 22:54:38 53.4 53.47 53.76 53.8 53.6 53.7 64.38 64.47 66.1 64.6 64.3 64.5
19/09/2019 22:54:39 53.31 53.45 53.76 53.8 53.6 53.7 64.31 64.58 66.1 64.6 64.3 64.5
19/09/2019 22:54:40 52.95 53.29 53.76 53.8 53.6 53.7 63.66 64.11 66.1 64.6 64.3 64.5
19/09/2019 22:54:41 52.84 53.05 53.76 53.8 53.6 53.7 63.28 63.82 66.1 64.6 64.3 64.5
19/09/2019 22:54:42 52.93 53.08 53.76 53.8 53.6 53.7 64.31 64.24 66.1 64.6 64.3 64.5
19/09/2019 22:54:43 52.85 53.01 53.76 53.8 53.6 53.7 63.33 64.04 66.1 64.6 64.3 64.5
19/09/2019 22:54:44 52.83 52.99 53.76 53.8 53.6 53.7 64.09 64.04 66.1 64.6 64.3 64.5
19/09/2019 22:54:45 53.28 53.2 53.76 53.8 53.6 53.7 64.71 64.46 66.1 64.6 64.3 64.5
19/09/2019 22:54:46 52.69 53.24 53.76 53.8 53.6 53.7 63.31 64.59 66.1 64.6 64.3 64.5
19/09/2019 22:54:47 52.88 52.95 53.76 53.8 53.6 53.7 63.09 63.77 66.1 64.6 64.3 64.5
19/09/2019 22:54:48 53.34 53.21 53.76 53.8 53.6 53.7 64.22 63.98 66.1 64.6 64.3 64.5
19/09/2019 22:54:49 53.65 53.57 53.76 53.8 53.6 53.7 64.26 64.21 66.1 64.6 64.3 64.5
19/09/2019 22:54:50 54.29 54.25 54.25 53.8 53.6 53.7 65.06 65 66.1 64.6 64.3 64.5
19/09/2019 22:54:51 54.4 54.39 54.39 53.8 53.6 53.7 64.73 65.06 66.1 64.6 64.3 64.5
19/09/2019 22:54:52 54.11 54.38 54.39 53.8 53.6 53.7 64.27 64.94 66.1 64.6 64.3 64.5
19/09/2019 22:54:53 53.85 54.21 54.39 53.8 53.6 53.7 63.54 64.45 66.1 64.6 64.3 64.5
19/09/2019 22:54:54 54.13 54.2 54.39 53.8 53.6 53.7 64.42 64.43 66.1 64.6 64.3 64.5
19/09/2019 22:54:55 54.77 54.66 54.66 53.8 53.6 53.7 64.46 64.44 66.1 64.6 64.3 64.5
19/09/2019 22:54:56 55.25 55.08 55.08 53.8 53.6 53.7 64.28 64.51 66.1 64.6 64.3 64.5
19/09/2019 22:54:57 54.36 55.12 55.12 53.8 53.6 53.7 64.64 64.84 65.52 64.6 64.3 64.5
19/09/2019 22:54:58 54.34 54.56 55.12 53.8 53.6 53.7 64.36 64.57 65.06 64.6 64.3 64.5
19/09/2019 22:54:59 54.05 54.47 55.12 53.8 53.6 53.7 63.96 64.56 65.06 64.6 64.3 64.5
19/09/2019 22:55:00 54.71 54.67 55.12 53.8 53.6 53.7 65.11 64.96 65.06 64.6 64.3 64.5
19/09/2019 22:55:01 54 54.7 55.12 53.8 53.6 53.7 64.4 65.14 65.14 64.6 64.3 64.5
19/09/2019 22:55:02 53.8 54.21 55.12 53.8 53.6 53.7 63.84 64.59 65.14 64.6 64.3 64.5
19/09/2019 22:55:03 53.77 54.07 55.12 53.8 53.6 53.7 64.4 64.49 65.14 64.6 64.3 64.5
19/09/2019 22:55:04 52.76 53.82 55.12 53.8 53.6 53.7 63.07 64.3 65.14 64.6 64.3 64.5
19/09/2019 22:55:05 52.69 53.21 55.12 53.8 53.6 53.7 63.36 63.51 65.14 64.6 64.3 64.5
19/09/2019 22:55:06 53.56 53.36 55.12 53.8 53.6 53.7 63.9 63.92 65.14 64.6 64.3 64.5
19/09/2019 22:55:07 53.5 53.54 55.12 53.8 53.6 53.7 64.17 64.08 65.14 64.6 64.3 64.5
19/09/2019 22:55:08 52.87 53.36 55.12 53.8 53.6 53.7 63.2 63.95 65.14 64.6 64.3 64.5
19/09/2019 22:55:09 53.27 53.32 55.12 53.8 53.6 53.7 63.8 63.9 65.14 64.6 64.3 64.5
19/09/2019 22:55:10 53.13 53.25 55.12 53.8 53.6 53.7 63.83 63.89 65.14 64.6 64.3 64.5
19/09/2019 22:55:11 52.92 53.15 55.12 53.8 53.6 53.7 63.52 63.71 65.14 64.6 64.3 64.5
19/09/2019 22:55:12 53.63 53.51 55.12 53.8 53.6 53.7 64.47 64.34 65.14 64.6 64.3 64.5
19/09/2019 22:55:13 53.07 53.51 55.12 53.8 53.6 53.7 63.29 64.28 65.14 64.6 64.3 64.5
19/09/2019 22:55:14 53.27 53.43 55.12 53.8 53.6 53.7 64.1 64.13 65.14 64.6 64.3 64.5
19/09/2019 22:55:15 52.96 53.32 55.12 53.8 53.6 53.7 63.34 64 65.14 64.6 64.3 64.5
19/09/2019 22:55:16 53.03 53.11 55.12 53.8 53.6 53.7 64.4 64.23 65.14 64.6 64.3 64.5
19/09/2019 22:55:17 52.95 53.3 55.12 53.8 53.6 53.7 64.25 64.49 65.14 64.6 64.3 64.5
19/09/2019 22:55:18 53.02 53.08 55.12 53.8 53.6 53.7 64.28 64.43 65.14 64.6 64.3 64.5
19/09/2019 22:55:19 52.93 53.19 55.12 53.8 53.6 53.7 64.37 64.61 65.14 64.6 64.3 64.5
19/09/2019 22:55:20 52.99 52.97 55.12 53.8 53.6 53.7 65.06 64.9 65.14 64.6 64.3 64.5
19/09/2019 22:55:21 53.15 53.15 55.12 53.8 53.6 53.7 64.81 64.95 65.14 64.6 64.3 64.5
19/09/2019 22:55:22 53.16 53.23 55.12 53.8 53.6 53.7 64.76 65.12 65.14 64.6 64.3 64.5
19/09/2019 22:55:23 53.26 53.33 55.12 53.8 53.6 53.7 65.01 65.1 65.14 64.6 64.3 64.5
19/09/2019 22:55:24 53.04 53.19 55.12 53.8 53.6 53.7 64 64.95 65.14 64.6 64.3 64.5
19/09/2019 22:55:25 53.13 53.26 55.12 53.8 53.6 53.7 64.19 64.62 65.14 64.6 64.3 64.5
19/09/2019 22:55:26 52.75 53.22 55.12 53.8 53.6 53.7 64.11 64.44 65.14 64.6 64.3 64.5
19/09/2019 22:55:27 53.31 53.18 54.7 53.8 53.6 53.7 64.08 64.47 65.14 64.6 64.3 64.5
19/09/2019 22:55:28 52.71 53.14 54.7 53.8 53.6 53.7 63.45 64.05 65.14 64.6 64.3 64.5
19/09/2019 22:55:29 52.81 53.01 54.7 53.8 53.6 53.7 63.13 63.64 65.14 64.6 64.3 64.5
19/09/2019 22:55:30 53.38 53.25 54.7 53.8 53.6 53.7 64.6 64.28 65.14 64.6 64.3 64.5
19/09/2019 22:55:31 53.04 53.43 54.21 53.8 53.6 53.7 64.05 64.45 65.12 64.6 64.3 64.5
19/09/2019 22:55:32 52.9 53.13 54.07 53.8 53.6 53.7 63.66 64.12 65.12 64.6 64.3 64.5
19/09/2019 22:55:33 53.2 53.17 53.82 53.8 53.6 53.7 64.09 64.1 65.12 64.6 64.3 64.5
19/09/2019 22:55:34 52.88 53.25 53.54 53.8 53.6 53.7 63.61 64.18 65.12 64.6 64.3 64.5
19/09/2019 22:55:35 53.42 53.27 53.54 53.8 53.6 53.7 64.18 64.11 65.12 64.6 64.3 64.4
19/09/2019 22:55:36 53.06 53.34 53.54 53.8 53.6 53.7 64.19 64.44 65.12 64.5 64.3 64.4
19/09/2019 22:55:37 53.55 53.48 53.51 53.8 53.6 53.7 64.57 64.55 65.12 64.5 64.3 64.4
19/09/2019 22:55:38 53.56 53.55 53.55 53.8 53.6 53.7 64.55 64.68 65.12 64.5 64.3 64.4
19/09/2019 22:55:39 52.86 53.45 53.55 53.7 53.6 53.7 63.9 64.53 65.12 64.5 64.3 64.4
19/09/2019 22:55:40 52.92 53.15 53.55 53.7 53.6 53.7 63.47 64.09 65.12 64.5 64.3 64.4
19/09/2019 22:55:41 53.14 53.22 53.55 53.7 53.6 53.7 63.73 64 65.12 64.5 64.3 64.4
19/09/2019 22:55:42 52.76 53.26 53.55 53.7 53.6 53.7 62.88 63.96 65.12 64.5 64.3 64.4
19/09/2019 22:55:43 52.99 53.02 53.55 53.7 53.6 53.7 63.53 63.51 65.12 64.5 64.3 64.4
19/09/2019 22:55:44 52.77 53.09 53.55 53.7 53.6 53.7 63.76 63.9 65.12 64.4 64.3 64.4
19/09/2019 22:55:45 52.69 52.89 53.55 53.7 53.6 53.7 64.27 64.11 65.12 64.4 64.3 64.4
19/09/2019 22:55:46 53.13 53.08 53.55 53.7 53.6 53.7 63.9 64.29 65.12 64.4 64.3 64.4
19/09/2019 22:55:47 53.64 53.47 53.55 53.7 53.6 53.7 63.5 63.92 65.12 64.4 64.3 64.4
19/09/2019 22:55:48 56.15 55.48 55.48 53.7 53.6 53.7 64.37 64.23 65.12 64.4 64.3 64.4
19/09/2019 22:55:49 56.21 55.96 55.96 53.7 53.6 53.7 66.51 65.99 65.99 64.4 64.3 64.4
19/09/2019 22:55:50 55.46 56.01 56.01 53.7 53.6 53.7 66.7 66.67 66.67 64.5 64.3 64.4
19/09/2019 22:55:51 54.79 55.63 56.01 53.7 53.6 53.7 64.57 66.3 66.67 64.5 64.3 64.4
19/09/2019 22:55:52 54.47 55.08 56.01 53.7 53.6 53.7 63.87 65.28 66.67 64.5 64.3 64.4
19/09/2019 22:55:53 53.91 54.72 56.01 53.7 53.6 53.7 63.98 64.47 66.67 64.5 64.3 64.4
19/09/2019 22:55:54 53.57 54.35 56.01 53.7 53.6 53.7 63.72 64.34 66.67 64.5 64.3 64.4
19/09/2019 22:55:55 53.71 53.87 56.01 53.7 53.6 53.7 63.82 64.19 66.67 64.5 64.3 64.4
19/09/2019 22:55:56 54.45 54.28 56.01 53.7 53.6 53.7 65.07 64.77 66.67 64.5 64.3 64.4
19/09/2019 22:55:57 54.11 54.21 56.01 53.7 53.6 53.7 65.08 65.16 66.67 64.5 64.3 64.4
19/09/2019 22:55:58 53.66 54.3 56.01 53.7 53.6 53.7 64.47 65.43 66.67 64.5 64.3 64.4
19/09/2019 22:55:59 53.25 53.78 56.01 53.7 53.6 53.7 63.83 64.69 66.67 64.5 64.3 64.4
19/09/2019 22:56:00 53.02 53.43 56.01 53.7 53.6 53.7 63.19 64.03 66.67 64.5 64.3 64.4
19/09/2019 22:56:01 52.86 53.18 56.01 53.7 53.6 53.7 63.33 63.7 66.67 64.5 64.3 64.4
19/09/2019 22:56:02 53.43 53.48 56.01 53.7 53.6 53.7 68.49 68.14 68.14 64.5 64.3 64.5
19/09/2019 22:56:03 53.26 53.74 56.01 53.7 53.6 53.7 65.2 68.33 68.33 64.5 64.3 64.5
19/09/2019 22:56:04 53.59 53.6 56.01 53.7 53.6 53.7 64.72 66.42 68.33 64.5 64.3 64.5
19/09/2019 22:56:05 53.77 53.76 56.01 53.7 53.6 53.7 64.95 65.42 68.33 64.5 64.3 64.5
19/09/2019 22:56:06 53.31 53.64 56.01 53.7 53.6 53.7 63.05 65.05 68.33 64.5 64.3 64.5
19/09/2019 22:56:07 53.71 53.72 56.01 53.7 53.6 53.7 64.46 64.37 68.33 64.5 64.3 64.5
19/09/2019 22:56:08 53.53 53.72 56.01 53.7 53.6 53.7 64.56 64.69 68.33 64.5 64.3 64.5
19/09/2019 22:56:09 53.2 53.66 56.01 53.7 53.6 53.7 64.12 64.55 68.33 64.5 64.3 64.4
19/09/2019 22:56:10 52.9 53.35 56.01 53.7 53.6 53.7 63.49 64.3 68.33 64.5 64.3 64.4
19/09/2019 22:56:11 53.09 53.22 56.01 53.7 53.6 53.7 63.89 63.94 68.33 64.5 64.3 64.4
19/09/2019 22:56:12 53.26 53.31 56.01 53.7 53.6 53.7 63.98 64.16 68.33 64.5 64.3 64.4
19/09/2019 22:56:13 53.37 53.43 56.01 53.7 53.6 53.7 63.93 64.12 68.33 64.5 64.3 64.4
19/09/2019 22:56:14 52.75 53.29 56.01 53.7 53.6 53.7 63.54 64.05 68.33 64.5 64.3 64.4
19/09/2019 22:56:15 53.08 53.13 56.01 53.7 53.6 53.7 63.27 63.69 68.33 64.5 64.3 64.4
19/09/2019 22:56:16 53.33 53.36 56.01 53.7 53.6 53.7 64.22 64.12 68.33 64.5 64.3 64.4
19/09/2019 22:56:17 52.61 53.21 56.01 53.7 53.6 53.7 64.25 64.31 68.33 64.5 64.3 64.4
19/09/2019 22:56:18 53.24 53.09 56.01 53.7 53.6 53.7 64.08 64.26 68.33 64.5 64.3 64.4
19/09/2019 22:56:19 52.65 53.1 56.01 53.7 53.6 53.7 63.18 64.16 68.33 64.5 64.3 64.4
19/09/2019 22:56:20 52.82 53.04 55.63 53.7 53.6 53.7 63.07 63.52 68.33 64.5 64.3 64.4
19/09/2019 22:56:21 52.88 52.97 55.08 53.7 53.6 53.7 62.99 63.57 68.33 64.5 64.3 64.4
19/09/2019 22:56:22 53.03 52.96 54.72 53.7 53.6 53.7 64.04 63.71 68.33 64.5 64.3 64.4
19/09/2019 22:56:23 52.93 53.03 54.35 53.7 53.6 53.7 63.47 63.78 68.33 64.4 64.3 64.4
19/09/2019 22:56:24 53.11 53.14 54.3 53.7 53.6 53.7 64.03 64.01 68.33 64.4 64.3 64.4
19/09/2019 22:56:25 52.95 53.16 54.3 53.7 53.6 53.7 63.58 63.98 68.33 64.4 64.3 64.4
19/09/2019 22:56:26 52.83 53 54.3 53.7 53.6 53.7 63.06 63.71 68.33 64.4 64.3 64.4
19/09/2019 22:56:27 52.89 53.02 54.3 53.7 53.6 53.7 63.71 63.77 68.33 64.4 64.3 64.4
19/09/2019 22:56:28 53.05 53.17 53.78 53.7 53.6 53.7 64.16 64.19 68.33 64.4 64.3 64.4
19/09/2019 22:56:29 53.02 53.09 53.76 53.7 53.6 53.7 64.33 64.3 68.33 64.4 64.3 64.4
19/09/2019 22:56:30 53.01 53.15 53.76 53.6 53.6 53.7 63.74 64.3 68.33 64.4 64.3 64.4
19/09/2019 22:56:31 52.73 53.13 53.76 53.6 53.6 53.7 63.25 64.06 68.33 64.4 64.3 64.4
19/09/2019 22:56:32 52.92 53.13 53.76 53.6 53.6 53.7 63.31 63.78 68.33 64.4 64.3 64.4
19/09/2019 22:56:33 52.93 52.96 53.76 53.6 53.6 53.7 63.68 63.74 66.42 64.4 64.3 64.4
19/09/2019 22:56:34 53.33 53.36 53.76 53.6 53.6 53.7 64.61 64.48 65.42 64.4 64.3 64.4
19/09/2019 22:56:35 52.76 53.15 53.72 53.6 53.5 53.7 63.97 64.34 65.05 64.4 64.3 64.4
19/09/2019 22:56:36 53.41 53.32 53.72 53.6 53.5 53.7 64 64.24 64.69 64.4 64.3 64.4
19/09/2019 22:56:37 53.15 53.3 53.72 53.6 53.5 53.7 64.83 64.63 64.69 64.4 64.3 64.4
19/09/2019 22:56:38 53.21 53.27 53.66 53.6 53.5 53.7 64.92 65.06 65.06 64.4 64.3 64.4
19/09/2019 22:56:39 53.2 53.36 53.43 53.6 53.5 53.7 64.43 64.95 65.06 64.4 64.3 64.4
19/09/2019 22:56:40 53.23 53.35 53.43 53.6 53.5 53.7 65.34 65.13 65.13 64.4 64.3 64.4
19/09/2019 22:56:41 53.46 53.49 53.49 53.6 53.5 53.7 65.02 65.37 65.37 64.4 64.3 64.4
19/09/2019 22:56:42 53.31 53.47 53.49 53.6 53.5 53.7 65.41 65.41 65.41 64.4 64.3 64.4
19/09/2019 22:56:43 53.56 53.58 53.58 53.6 53.5 53.7 65.88 65.89 65.89 64.4 64.3 64.4
19/09/2019 22:56:44 53.66 53.62 53.62 53.6 53.5 53.7 64.74 65.67 65.89 64.4 64.3 64.4
19/09/2019 22:56:45 53.87 53.91 53.91 53.6 53.6 53.7 64.94 65.34 65.89 64.4 64.3 64.4
19/09/2019 22:56:46 53.48 53.69 53.91 53.6 53.6 53.7 64.93 65.11 65.89 64.4 64.3 64.4
19/09/2019 22:56:47 53.09 53.59 53.91 53.6 53.5 53.7 64.98 65.44 65.89 64.4 64.3 64.4
19/09/2019 22:56:48 52.87 53.25 53.91 53.6 53.5 53.7 64.3 64.88 65.89 64.4 64.3 64.4
19/09/2019 22:56:49 53.18 53.2 53.91 53.5 53.5 53.7 65.75 65.54 65.89 64.4 64.3 64.4
19/09/2019 22:56:50 53.2 53.32 53.91 53.5 53.5 53.7 65.39 65.78 65.89 64.4 64.3 64.4
19/09/2019 22:56:51 52.92 53.3 53.91 53.5 53.5 53.7 64.64 65.54 65.89 64.4 64.3 64.4
19/09/2019 22:56:52 52.83 53.11 53.91 53.5 53.5 53.7 64.38 65.2 65.89 64.4 64.3 64.4
19/09/2019 22:56:53 52.53 52.99 53.91 53.5 53.5 53.7 64.19 64.7 65.89 64.4 64.3 64.4
19/09/2019 22:56:54 53.04 52.94 53.91 53.5 53.5 53.7 64.27 64.59 65.89 64.4 64.3 64.4
19/09/2019 22:56:55 53.25 53.2 53.91 53.5 53.5 53.7 64.1 64.29 65.89 64.4 64.3 64.4
19/09/2019 22:56:56 52.84 53.21 53.91 53.5 53.5 53.7 63.14 64.27 65.89 64.4 64.3 64.4
19/09/2019 22:56:57 53.01 53.24 53.91 53.5 53.5 53.7 63.7 64.01 65.89 64.3 64.3 64.4
19/09/2019 22:56:58 53.15 53.11 53.91 53.5 53.5 53.7 63.57 63.72 65.89 64.3 64.3 64.4
19/09/2019 22:56:59 52.98 53.14 53.91 53.5 53.5 53.7 63.39 63.76 65.89 64.3 64.3 64.4
19/09/2019 22:57:00 52.73 53.04 53.91 53.5 53.5 53.7 62.91 63.49 65.89 64.2 64.3 64.4
19/09/2019 22:57:01 52.84 52.92 53.91 53.4 53.5 53.7 63.28 63.43 65.89 64.2 64.3 64.4
19/09/2019 22:57:02 53.24 53.17 53.91 53.4 53.5 53.7 64.09 63.82 65.89 64.2 64.3 64.4
19/09/2019 22:57:03 52.83 53.13 53.91 53.4 53.5 53.7 63.33 63.86 65.89 64.2 64.3 64.4
19/09/2019 22:57:04 52.63 53.03 53.91 53.4 53.5 53.6 62.69 63.59 65.89 64.2 64.3 64.4
19/09/2019 22:57:05 53.04 53.1 53.91 53.4 53.5 53.6 63.57 63.62 65.89 64.2 64.3 64.4
19/09/2019 22:57:06 52.87 53.04 53.91 53.4 53.5 53.6 63.3 63.53 65.89 64.2 64.3 64.4
19/09/2019 22:57:07 53.05 53.1 53.91 53.4 53.5 53.6 63.3 63.56 65.89 64.2 64.3 64.4
19/09/2019 22:57:08 52.88 53.08 53.91 53.4 53.5 53.6 63.22 63.44 65.89 64.2 64.3 64.4
19/09/2019 22:57:09 53.22 53.2 53.91 53.4 53.5 53.6 63.97 63.76 65.89 64.2 64.3 64.4
19/09/2019 22:57:10 52.98 53.25 53.91 53.4 53.5 53.6 64.06 64.03 65.89 64.2 64.3 64.4
19/09/2019 22:57:11 53.41 53.3 53.91 53.4 53.5 53.6 64.29 64.26 65.89 64.2 64.3 64.4
19/09/2019 22:57:12 53.61 53.62 53.91 53.4 53.5 53.6 64.14 64.41 65.89 64.2 64.3 64.4
19/09/2019 22:57:13 53.42 53.61 53.91 53.4 53.5 53.6 64.19 64.41 65.78 64.2 64.3 64.4
19/09/2019 22:57:14 52.98 53.55 53.91 53.4 53.5 53.6 63.66 64.35 65.78 64.2 64.3 64.4
19/09/2019 22:57:15 52.98 53.23 53.69 53.4 53.5 53.6 63.41 63.93 65.78 64.2 64.3 64.4
19/09/2019 22:57:16 53.12 53.3 53.62 53.4 53.5 53.6 63.14 63.63 65.78 64.2 64.3 64.4
19/09/2019 22:57:17 52.67 53.13 53.62 53.4 53.5 53.6 63.02 63.54 65.78 64.2 64.3 64.4
19/09/2019 22:57:18 52.92 52.95 53.62 53.4 53.5 53.6 63.41 63.43 65.78 64.2 64.3 64.4
19/09/2019 22:57:19 53.25 53.22 53.62 53.4 53.5 53.6 63.92 63.83 65.78 64.2 64.3 64.4
19/09/2019 22:57:20 53.51 53.61 53.62 53.4 53.5 53.6 64.52 64.42 65.54 64.2 64.3 64.4
19/09/2019 22:57:21 52.83 53.38 53.62 53.4 53.5 53.6 63.35 64.23 65.2 64.2 64.3 64.4
19/09/2019 22:57:22 53.06 53.12 53.62 53.4 53.5 53.6 63.64 63.82 64.7 64.1 64.3 64.4
19/09/2019 22:57:23 52.98 53.05 53.62 53.4 53.5 53.6 63.73 63.78 64.59 64.1 64.3 64.4
19/09/2019 22:57:24 53.27 53.38 53.62 53.4 53.5 53.6 64.61 64.4 64.42 64.1 64.3 64.4
19/09/2019 22:57:25 53.22 53.27 53.62 53.4 53.5 53.6 64.14 64.5 64.5 64.1 64.3 64.4
19/09/2019 22:57:26 52.9 53.21 53.62 53.4 53.5 53.6 63.28 64.12 64.5 64.1 64.3 64.4
19/09/2019 22:57:27 53.19 53.23 53.62 53.4 53.5 53.6 64.22 64.02 64.5 64.1 64.3 64.4
19/09/2019 22:57:28 52.83 53.18 53.62 53.4 53.5 53.6 64.01 64.11 64.5 64.1 64.3 64.4
19/09/2019 22:57:29 53.27 53.19 53.62 53.3 53.5 53.6 64.52 64.45 64.5 64.1 64.3 64.4
19/09/2019 22:57:30 53.36 53.39 53.62 53.3 53.5 53.6 64.91 64.88 64.88 64.1 64.3 64.4
19/09/2019 22:57:31 53.54 53.56 53.62 53.3 53.5 53.6 65.08 65.17 65.17 64.1 64.3 64.4
19/09/2019 22:57:32 53.03 53.5 53.62 53.3 53.5 53.6 64.5 65.05 65.17 64.2 64.3 64.4
19/09/2019 22:57:33 53.59 53.53 53.62 53.3 53.5 53.6 65.59 65.38 65.38 64.2 64.3 64.4
19/09/2019 22:57:34 53.19 53.53 53.62 53.3 53.5 53.6 64.62 65.48 65.48 64.2 64.3 64.4
19/09/2019 22:57:35 52.79 53.27 53.62 53.3 53.5 53.6 63.94 64.77 65.48 64.2 64.3 64.4
19/09/2019 22:57:36 53.18 53.15 53.62 53.3 53.5 53.6 64.3 64.42 65.48 64.2 64.3 64.4
19/09/2019 22:57:37 53.2 53.24 53.62 53.3 53.5 53.6 65.1 64.94 65.48 64.2 64.3 64.4
19/09/2019 22:57:38 52.92 53.18 53.62 53.3 53.5 53.6 65.49 65.3 65.48 64.2 64.3 64.4
19/09/2019 22:57:39 53.12 53.18 53.62 53.3 53.5 53.6 64.24 65.31 65.48 64.2 64.3 64.4
19/09/2019 22:57:40 53.3 53.37 53.62 53.3 53.5 53.6 65.31 65.14 65.48 64.2 64.3 64.4
19/09/2019 22:57:41 53.05 53.31 53.62 53.3 53.5 53.6 64.99 65.28 65.48 64.2 64.3 64.4
19/09/2019 22:57:42 53.65 53.43 53.61 53.3 53.5 53.6 65.84 65.61 65.61 64.2 64.3 64.4
19/09/2019 22:57:43 53.46 53.55 53.61 53.3 53.5 53.6 65.54 65.8 65.8 64.2 64.3 64.4
19/09/2019 22:57:44 53.23 53.52 53.61 53.3 53.5 53.6 65.43 65.88 65.88 64.2 64.3 64.4
19/09/2019 22:57:45 52.92 53.35 53.61 53.3 53.5 53.6 64.34 65.44 65.88 64.2 64.3 64.4
19/09/2019 22:57:46 53.12 53.18 53.61 53.3 53.5 53.6 64.03 64.73 65.88 64.2 64.3 64.4
19/09/2019 22:57:47 53.16 53.23 53.61 53.3 53.5 53.6 64.19 64.45 65.88 64.2 64.3 64.4
19/09/2019 22:57:48 53.33 53.34 53.61 53.3 53.5 53.6 64.16 64.32 65.88 64.2 64.3 64.4
19/09/2019 22:57:49 53 53.35 53.61 53.3 53.5 53.6 63.57 64.28 65.88 64.2 64.3 64.4
19/09/2019 22:57:50 52.95 53.27 53.56 53.3 53.5 53.6 63.61 64.25 65.88 64.2 64.3 64.4
19/09/2019 22:57:51 53.26 53.18 53.56 53.3 53.5 53.6 64.34 64.13 65.88 64.2 64.3 64.4
19/09/2019 22:57:52 52.92 53.14 53.56 53.3 53.5 53.6 63.97 64.14 65.88 64.2 64.3 64.4
19/09/2019 22:57:53 52.57 53.07 53.56 53.3 53.5 53.6 63.33 64.12 65.88 64.2 64.3 64.4
19/09/2019 22:57:54 52.78 52.84 53.56 53.3 53.5 53.6 63.1 63.59 65.88 64.2 64.3 64.4
19/09/2019 22:57:55 53.02 53.08 53.56 53.3 53.5 53.6 63.52 63.67 65.88 64.2 64.3 64.4
19/09/2019 22:57:56 53.06 53.25 53.56 53.3 53.5 53.6 63.62 63.81 65.88 64.2 64.3 64.4
19/09/2019 22:57:57 52.96 53.06 53.56 53.3 53.5 53.6 63.72 63.78 65.88 64.2 64.3 64.4
19/09/2019 22:57:58 53.57 53.44 53.56 53.3 53.5 53.6 64.19 64.18 65.88 64.2 64.3 64.4
19/09/2019 22:57:59 52.93 53.41 53.56 53.3 53.5 53.6 63.23 64.08 65.88 64.2 64.3 64.4
19/09/2019 22:58:00 53.47 53.41 53.56 53.3 53.5 53.6 64.32 64.14 65.88 64.2 64.3 64.4
19/09/2019 22:58:01 53.41 53.54 53.55 53.3 53.5 53.6 63.99 64.24 65.88 64.2 64.3 64.4
19/09/2019 22:58:02 54.06 53.91 53.91 53.3 53.5 53.6 64.25 64.25 65.88 64.2 64.3 64.4
19/09/2019 22:58:03 53.79 53.93 53.93 53.3 53.5 53.6 64.34 64.39 65.88 64.2 64.3 64.4
19/09/2019 22:58:04 53.89 53.94 53.94 53.3 53.5 53.6 64.37 64.48 65.88 64.2 64.3 64.4
19/09/2019 22:58:05 53.52 53.92 53.94 53.3 53.5 53.6 63.5 64.43 65.88 64.2 64.3 64.4
19/09/2019 22:58:06 53.56 53.72 53.94 53.3 53.5 53.6 63.66 63.92 65.88 64.2 64.3 64.4
19/09/2019 22:58:07 53.79 53.85 53.94 53.3 53.5 53.6 64.6 64.47 65.88 64.2 64.3 64.4
19/09/2019 22:58:08 53.74 53.8 53.94 53.3 53.5 53.6 64.36 64.43 65.88 64.2 64.3 64.4
19/09/2019 22:58:09 53.97 53.93 53.94 53.3 53.5 53.6 64.35 64.76 65.88 64.2 64.3 64.4
19/09/2019 22:58:10 53.39 53.99 53.99 53.3 53.5 53.6 63.21 64.37 65.88 64.2 64.3 64.4
19/09/2019 22:58:11 54.03 54 54 53.3 53.5 53.7 64.46 64.4 65.88 64.2 64.3 64.4
19/09/2019 22:58:12 53.48 53.77 54 53.3 53.5 53.7 63.62 64.1 65.88 64.2 64.3 64.4
19/09/2019 22:58:13 53.47 53.64 54 53.3 53.5 53.7 63.7 63.89 65.88 64.2 64.3 64.4
19/09/2019 22:58:14 53.6 53.71 54 53.3 53.5 53.7 63.91 64.14 65.44 64.2 64.3 64.4
19/09/2019 22:58:15 53.54 53.67 54 53.3 53.5 53.7 64.4 64.28 64.76 64.2 64.3 64.4
19/09/2019 22:58:16 53.77 53.75 54 53.3 53.5 53.7 64.06 64.27 64.76 64.2 64.3 64.4
19/09/2019 22:58:17 53.85 53.85 54 53.3 53.5 53.7 63.97 64.37 64.76 64.2 64.3 64.4
19/09/2019 22:58:18 53.25 53.85 54 53.3 53.5 53.7 63.46 64.1 64.76 64.2 64.3 64.4
19/09/2019 22:58:19 53.37 53.53 54 53.3 53.5 53.7 63.75 63.87 64.76 64.2 64.3 64.4
19/09/2019 22:58:20 53.39 53.5 54 53.3 53.5 53.7 63.4 63.75 64.76 64.2 64.3 64.4
19/09/2019 22:58:21 53.92 53.78 54 53.3 53.5 53.7 64.3 64.12 64.76 64.2 64.3 64.4
19/09/2019 22:58:22 53.54 53.79 54 53.3 53.5 53.7 63.92 64.38 64.76 64.2 64.3 64.4
19/09/2019 22:58:23 54.06 53.97 54 53.3 53.5 53.7 64.51 64.5 64.76 64.2 64.3 64.4
19/09/2019 22:58:24 53.7 53.95 54 53.3 53.6 53.7 63.97 64.4 64.76 64.2 64.3 64.4
19/09/2019 22:58:25 53.65 53.92 54 53.3 53.6 53.7 63.77 64.4 64.76 64.2 64.3 64.4
19/09/2019 22:58:26 53.58 53.7 54 53.3 53.6 53.7 63.66 63.92 64.76 64.2 64.3 64.4
19/09/2019 22:58:27 53.73 53.77 54 53.3 53.6 53.7 63.76 64.09 64.76 64.2 64.3 64.4
19/09/2019 22:58:28 53.73 53.77 54 53.3 53.6 53.7 64.26 64.09 64.76 64.2 64.3 64.4
19/09/2019 22:58:29 53.86 53.93 54 53.3 53.6 53.7 64.08 64.32 64.76 64.2 64.3 64.4
19/09/2019 22:58:30 53.53 53.84 54 53.3 53.6 53.7 63.6 64.23 64.76 64.2 64.3 64.4
19/09/2019 22:58:31 53.7 53.76 54 53.3 53.6 53.7 63.89 63.98 64.76 64.2 64.3 64.4
19/09/2019 22:58:32 53.37 53.73 54 53.3 53.6 53.7 63.55 63.99 64.76 64.2 64.3 64.4
19/09/2019 22:58:33 53.52 53.64 54 53.3 53.6 53.7 63.87 64 64.76 64.2 64.3 64.4
19/09/2019 22:58:34 53.23 53.6 54 53.3 53.6 53.7 63.44 64.03 64.76 64.2 64.3 64.4
19/09/2019 22:58:35 53.33 53.45 54 53.3 53.6 53.7 63.35 63.71 64.76 64.2 64.3 64.4
19/09/2019 22:58:36 53.82 53.65 54 53.3 53.6 53.7 63.88 63.76 64.76 64.2 64.3 64.4
19/09/2019 22:58:37 53.91 53.88 54 53.3 53.6 53.7 63.53 63.75 64.76 64.2 64.3 64.4
19/09/2019 22:58:38 53.63 53.91 54 53.3 53.6 53.7 63.45 63.77 64.76 64.2 64.3 64.4
19/09/2019 22:58:39 53.39 53.82 54 53.3 53.6 53.7 64.48 64.12 64.5 64.2 64.3 64.4
19/09/2019 22:58:40 53.61 53.62 54 53.3 53.6 53.7 64.22 64.26 64.5 64.2 64.3 64.4
19/09/2019 22:58:41 53.6 53.7 53.97 53.3 53.6 53.7 64.42 64.52 64.52 64.2 64.3 64.4
19/09/2019 22:58:42 53.66 53.72 53.97 53.3 53.6 53.7 63.99 64.5 64.52 64.2 64.3 64.4
19/09/2019 22:58:43 54.11 53.99 53.99 53.3 53.6 53.7 64.52 64.49 64.52 64.2 64.3 64.4
19/09/2019 22:58:44 53.59 53.94 53.99 53.3 53.6 53.7 64.26 64.61 64.61 64.2 64.3 64.4
19/09/2019 22:58:45 53.45 53.81 53.99 53.3 53.6 53.7 63.66 64.45 64.61 64.2 64.3 64.4
19/09/2019 22:58:46 53.61 53.7 53.99 53.3 53.6 53.7 63.86 64.01 64.61 64.2 64.3 64.4
19/09/2019 22:58:47 53.42 53.64 53.99 53.3 53.6 53.7 63.87 64.29 64.61 64.2 64.3 64.4
19/09/2019 22:58:48 53.95 53.86 53.99 53.3 53.6 53.7 64.49 64.35 64.61 64.2 64.3 64.4
19/09/2019 22:58:49 54.02 54.06 54.06 53.3 53.6 53.7 64.61 64.68 64.68 64.2 64.3 64.4
19/09/2019 22:58:50 53.3 53.91 54.06 53.4 53.5 53.7 63.17 64.42 64.68 64.2 64.3 64.4
19/09/2019 22:58:51 53.4 53.67 54.06 53.4 53.5 53.7 63.55 64.03 64.68 64.2 64.3 64.4
19/09/2019 22:58:52 53.51 53.55 54.06 53.4 53.5 53.7 63.54 63.66 64.68 64.2 64.3 64.4
19/09/2019 22:58:53 53.33 53.5 54.06 53.4 53.5 53.7 63.62 63.69 64.68 64.2 64.3 64.4
19/09/2019 22:58:54 53.26 53.5 54.06 53.4 53.5 53.7 63.49 63.8 64.68 64.2 64.3 64.4
19/09/2019 22:58:55 53.58 53.6 54.06 53.4 53.5 53.7 64.14 64.1 64.68 64.2 64.3 64.4
19/09/2019 22:58:56 53.19 53.49 54.06 53.4 53.5 53.7 63.48 63.95 64.68 64.2 64.3 64.4
19/09/2019 22:58:57 53.54 53.6 54.06 53.4 53.5 53.7 63.91 64.31 64.68 64.2 64.3 64.4
19/09/2019 22:58:58 53.57 53.57 54.06 53.4 53.5 53.7 63.79 63.89 64.68 64.2 64.3 64.4
19/09/2019 22:58:59 53.19 53.54 54.06 53.4 53.5 53.7 63.4 63.77 64.68 64.2 64.3 64.4
19/09/2019 22:59:00 53.36 53.49 54.06 53.4 53.5 53.7 63.4 63.58 64.68 64.2 64.3 64.4
19/09/2019 22:59:01 53.8 53.68 54.06 53.4 53.5 53.7 64.01 63.86 64.68 64.2 64.3 64.4
19/09/2019 22:59:02 53.21 53.72 54.06 53.4 53.5 53.7 63.51 64.12 64.68 64.2 64.3 64.4
19/09/2019 22:59:03 53.33 53.46 54.06 53.4 53.5 53.7 63.7 63.84 64.68 64.2 64.3 64.4
19/09/2019 22:59:04 52.92 53.32 54.06 53.4 53.5 53.7 63.28 63.65 64.68 64.2 64.3 64.4
19/09/2019 22:59:05 53.14 53.26 54.06 53.4 53.5 53.7 63.53 63.72 64.68 64.2 64.3 64.4
19/09/2019 22:59:06 53.37 53.38 54.06 53.4 53.5 53.7 63.99 64.02 64.68 64.2 64.3 64.4
19/09/2019 22:59:07 53.01 53.28 54.06 53.4 53.5 53.7 63.14 63.77 64.68 64.2 64.3 64.4
19/09/2019 22:59:08 53.29 53.29 54.06 53.4 53.5 53.7 63.61 63.62 64.68 64.2 64.3 64.4
19/09/2019 22:59:09 53.08 53.31 54.06 53.4 53.5 53.7 63.7 63.91 64.68 64.2 64.3 64.4
19/09/2019 22:59:10 53.25 53.28 54.06 53.4 53.5 53.7 63.76 63.86 64.68 64.1 64.3 64.4
19/09/2019 22:59:11 53.38 53.36 54.06 53.4 53.5 53.7 64.52 64.39 64.68 64.1 64.3 64.4
19/09/2019 22:59:12 53.19 53.37 54.06 53.4 53.5 53.7 63.69 64.37 64.68 64.1 64.3 64.4
19/09/2019 22:59:13 53.29 53.4 54.06 53.4 53.5 53.7 63.85 64.03 64.68 64.1 64.3 64.4
19/09/2019 22:59:14 53.37 53.41 54.06 53.4 53.5 53.7 63.58 63.99 64.68 64.1 64.3 64.4
19/09/2019 22:59:15 53.68 53.57 54.06 53.4 53.5 53.7 64.62 64.37 64.68 64.1 64.3 64.4
19/09/2019 22:59:16 53.35 53.68 54.06 53.4 53.5 53.7 64.32 64.56 64.68 64.1 64.3 64.4
19/09/2019 22:59:17 53.59 53.66 54.06 53.4 53.5 53.7 64.38 64.71 64.71 64.1 64.3 64.4
19/09/2019 22:59:18 53.22 53.5 54.06 53.4 53.5 53.7 63.46 64.34 64.71 64.1 64.3 64.4
19/09/2019 22:59:19 53.82 53.7 53.91 53.4 53.5 53.7 64.67 64.46 64.71 64.1 64.3 64.4
19/09/2019 22:59:20 53.36 53.63 53.72 53.4 53.5 53.7 64.7 64.81 64.81 64.1 64.3 64.4
19/09/2019 22:59:21 53.15 53.52 53.72 53.4 53.5 53.7 64.21 64.84 64.84 64.1 64.3 64.4
19/09/2019 22:59:22 53.63 53.56 53.72 53.4 53.5 53.7 65.22 65.07 65.07 64.1 64.3 64.4
19/09/2019 22:59:23 53.18 53.55 53.72 53.4 53.5 53.7 64.46 65.03 65.07 64.1 64.3 64.4
19/09/2019 22:59:24 53.31 53.42 53.72 53.4 53.5 53.7 65.2 65.17 65.17 64.1 64.3 64.4
19/09/2019 22:59:25 53.17 53.36 53.72 53.4 53.5 53.7 68.49 67.5 67.5 64.2 64.3 64.4
19/09/2019 22:59:26 53.94 53.79 53.79 53.4 53.5 53.7 68.51 68.33 68.33 64.2 64.3 64.4
19/09/2019 22:59:27 54.39 54.28 54.28 53.4 53.5 53.7 68.36 68.44 68.44 64.2 64.3 64.4
19/09/2019 22:59:28 54.91 54.71 54.71 53.4 53.6 53.7 67.53 68.35 68.44 64.2 64.3 64.4
19/09/2019 22:59:29 54.84 54.87 54.87 53.4 53.6 53.7 66.19 67.91 68.44 64.2 64.3 64.4
19/09/2019 22:59:30 54.58 54.85 54.87 53.4 53.6 53.7 65.89 66.98 68.44 64.2 64.3 64.4
19/09/2019 22:59:31 54.71 54.74 54.87 53.4 53.6 53.7 65.64 66.44 68.44 64.2 64.3 64.4
19/09/2019 22:59:32 55.01 55.03 55.03 53.4 53.6 53.7 68.84 67.91 68.44 64.3 64.3 64.4
19/09/2019 22:59:33 54.96 55.05 55.05 53.4 53.6 53.7 71 70.18 70.18 64.3 64.4 64.4
19/09/2019 22:59:34 55.42 55.23 55.23 53.4 53.6 53.7 70.13 70.82 70.82 64.4 64.4 64.4
19/09/2019 22:59:35 55.26 55.4 55.4 53.4 53.6 53.7 67.9 69.79 70.82 64.4 64.4 64.5
19/09/2019 22:59:36 54.74 55.28 55.4 53.4 53.6 53.7 66.19 68.55 70.82 64.4 64.4 64.5
19/09/2019 22:59:37 54.03 54.89 55.4 53.4 53.6 53.7 66.71 67.36 70.82 64.4 64.4 64.5
19/09/2019 22:59:38 53.72 54.32 55.4 53.4 53.6 53.7 64.81 66.81 70.82 64.4 64.4 64.4
19/09/2019 22:59:39 53.67 53.97 55.4 53.4 53.6 53.7 64.28 65.57 70.82 64.4 64.4 64.4
19/09/2019 22:59:40 53.8 53.87 55.4 53.4 53.6 53.7 64.34 64.97 70.82 64.4 64.4 64.4
19/09/2019 22:59:41 53.6 53.83 55.4 53.4 53.6 53.7 64.18 64.58 70.82 64.4 64.4 64.4
19/09/2019 22:59:42 53.77 53.78 55.4 53.4 53.6 53.7 64.64 64.62 70.82 64.4 64.4 64.4
19/09/2019 22:59:43 53.77 53.9 55.4 53.5 53.6 53.7 64.12 64.61 70.82 64.4 64.4 64.4
19/09/2019 22:59:44 53.2 53.82 55.4 53.5 53.6 53.7 63.98 64.62 70.82 64.4 64.4 64.4
19/09/2019 22:59:45 53.17 53.39 55.4 53.5 53.6 53.7 63.4 63.96 70.82 64.4 64.4 64.4
19/09/2019 22:59:46 53.28 53.34 55.4 53.5 53.6 53.7 64.16 64.12 70.82 64.4 64.4 64.4
19/09/2019 22:59:47 52.71 53.3 55.4 53.5 53.6 53.7 63.03 64.09 70.82 64.4 64.4 64.4
19/09/2019 22:59:48 53.06 53.08 55.4 53.5 53.6 53.7 63.51 63.67 70.82 64.4 64.4 64.4
19/09/2019 22:59:49 53.48 53.37 55.4 53.5 53.6 53.7 63.89 63.97 70.82 64.4 64.4 64.4
19/09/2019 22:59:50 53.47 53.46 55.4 53.4 53.6 53.7 63.15 63.76 70.82 64.4 64.4 64.4
19/09/2019 22:59:51 53.82 53.89 55.4 53.4 53.6 53.7 63.09 63.65 70.82 64.4 64.4 64.4
19/09/2019 22:59:52 53.61 53.67 55.4 53.4 53.6 53.7 64.09 63.87 70.82 64.4 64.4 64.4
19/09/2019 22:59:53 53.55 53.72 55.4 53.4 53.6 53.7 63.72 64.02 70.82 64.4 64.4 64.4
19/09/2019 22:59:54 53.72 53.81 55.4 53.4 53.6 53.7 64.06 64.02 70.82 64.4 64.4 64.4
19/09/2019 22:59:55 53.62 53.75 55.4 53.4 53.6 53.7 63.56 64.14 70.82 64.4 64.4 64.4
19/09/2019 22:59:56 53.75 53.89 55.4 53.4 53.6 53.7 63.83 64.23 70.82 64.4 64.4 64.4
19/09/2019 22:59:57 53.29 53.75 55.4 53.4 53.6 53.7 63.1 63.83 70.82 64.4 64.4 64.4
19/09/2019 22:59:58 53.73 53.73 55.4 53.4 53.6 53.7 63.86 63.77 70.82 64.4 64.4 64.4
19/09/2019 22:59:59 53.62 53.77 55.4 53.4 53.6 53.7 63.66 64.02 70.82 64.4 64.4 64.4
19/09/2019 23:00:00 53.34 53.57 55.4 53.4 53.6 53.7 64.01 64.02 70.82 64.4 64.4 64.4
19/09/2019 23:00:01 53.61 53.61 55.4 53.4 53.6 53.7 64.15 64.27 70.82 64.4 64.4 64.4
19/09/2019 23:00:02 53.41 53.65 55.4 53.4 53.6 53.7 63.5 63.98 70.82 64.4 64.4 64.4
19/09/2019 23:00:03 53.47 53.51 55.4 53.4 53.6 53.7 63.69 63.9 70.82 64.4 64.4 64.4
19/09/2019 23:00:04 53.42 53.61 55.4 53.4 53.6 53.7 63.63 63.92 69.79 64.4 64.4 64.4
19/09/2019 23:00:05 53.1 53.52 55.28 53.4 53.6 53.7 64.19 64.15 68.55 64.4 64.4 64.4
19/09/2019 23:00:06 53.72 53.56 54.89 53.4 53.6 53.7 64.13 64.21 67.36 64.4 64.4 64.4
19/09/2019 23:00:07 53.06 53.64 54.32 53.4 53.6 53.7 63.26 64.3 66.81 64.4 64.4 64.4
19/09/2019 23:00:08 52.96 53.33 53.97 53.4 53.6 53.7 63.93 63.89 65.57 64.4 64.4 64.4
19/09/2019 23:00:09 53.33 53.28 53.9 53.4 53.6 53.7 63.8 64.32 64.97 64.4 64.4 64.4
19/09/2019 23:00:10 53.39 53.43 53.9 53.4 53.6 53.7 63.55 63.81 64.62 64.4 64.4 64.4
19/09/2019 23:00:11 53.33 53.4 53.9 53.4 53.6 53.7 64.35 64.23 64.62 64.4 64.4 64.4
19/09/2019 23:00:12 53.14 53.33 53.9 53.4 53.6 53.7 64.25 64.33 64.62 64.4 64.4 64.4
19/09/2019 23:00:13 53.05 53.4 53.89 53.4 53.6 53.7 63.91 64.62 64.62 64.4 64.4 64.4
19/09/2019 23:00:14 52.99 53.21 53.89 53.4 53.6 53.7 63.93 64.25 64.62 64.4 64.4 64.4
19/09/2019 23:00:15 52.91 53.11 53.89 53.4 53.6 53.7 63.39 63.9 64.62 64.4 64.4 64.4
19/09/2019 23:00:16 52.73 52.96 53.89 53.4 53.6 53.7 63.42 63.77 64.62 64.4 64.4 64.4
19/09/2019 23:00:17 53.26 53.18 53.89 53.4 53.6 53.7 64.29 64.08 64.62 64.4 64.4 64.4
19/09/2019 23:00:18 52.9 53.16 53.89 53.4 53.6 53.7 63.42 64.08 64.62 64.4 64.4 64.4
19/09/2019 23:00:19 53.04 53.22 53.89 53.4 53.6 53.7 63.56 63.89 64.62 64.4 64.4 64.4
19/09/2019 23:00:20 52.66 53.03 53.89 53.4 53.6 53.7 63.48 63.73 64.62 64.4 64.4 64.4
19/09/2019 23:00:21 52.98 53.01 53.89 53.4 53.6 53.7 63.78 63.92 64.62 64.4 64.4 64.4
19/09/2019 23:00:22 52.94 53.16 53.89 53.4 53.6 53.7 63.64 64.02 64.62 64.4 64.4 64.4
19/09/2019 23:00:23 52.92 53.05 53.89 53.4 53.6 53.7 63.33 63.77 64.62 64.4 64.4 64.4
19/09/2019 23:00:24 52.9 52.97 53.89 53.4 53.6 53.7 63.6 63.67 64.62 64.4 64.4 64.4
19/09/2019 23:00:25 52.7 53.02 53.89 53.4 53.6 53.7 62.9 63.71 64.62 64.4 64.4 64.4
19/09/2019 23:00:26 52.82 52.85 53.77 53.4 53.6 53.7 63.04 63.15 64.62 64.4 64.4 64.4
19/09/2019 23:00:27 52.77 52.95 53.77 53.4 53.6 53.7 63.14 63.38 64.62 64.4 64.4 64.4
19/09/2019 23:00:28 52.82 52.95 53.77 53.4 53.6 53.7 63.75 63.63 64.62 64.4 64.4 64.4
19/09/2019 23:00:29 52.92 52.95 53.65 53.4 53.6 53.7 63.57 63.74 64.62 64.4 64.4 64.4
19/09/2019 23:00:30 52.82 52.87 53.65 53.4 53.6 53.7 63.29 63.48 64.62 64.4 64.4 64.4
19/09/2019 23:00:31 53.05 53.02 53.65 53.4 53.6 53.7 63.58 63.75 64.62 64.3 64.4 64.4
19/09/2019 23:00:32 52.59 52.99 53.64 53.4 53.6 53.7 63.2 63.5 64.62 64.3 64.4 64.4
19/09/2019 23:00:33 52.87 52.89 53.64 53.4 53.6 53.7 63.57 63.52 64.62 64.3 64.4 64.4
19/09/2019 23:00:34 52.51 52.87 53.64 53.4 53.6 53.7 63.09 63.52 64.62 64.3 64.4 64.4
19/09/2019 23:00:35 52.62 52.8 53.64 53.4 53.6 53.7 62.92 63.47 64.62 64.3 64.4 64.4
19/09/2019 23:00:36 52.85 52.86 53.64 53.4 53.5 53.7 63.15 63.24 64.62 64.3 64.4 64.4
19/09/2019 23:00:37 52.54 52.84 53.43 53.4 53.5 53.7 63.06 63.35 64.62 64.3 64.4 64.4
19/09/2019 23:00:38 52.87 52.86 53.43 53.4 53.5 53.7 63.48 63.63 64.62 64.3 64.4 64.4
19/09/2019 23:00:39 52.35 52.73 53.43 53.4 53.5 53.7 62.37 63.21 64.62 64.3 64.4 64.4
19/09/2019 23:00:40 52.69 52.67 53.4 53.4 53.5 53.7 63.36 63.18 64.62 64.3 64.4 64.4
19/09/2019 23:00:41 52.52 52.72 53.4 53.4 53.5 53.7 62.71 63.23 64.62 64.3 64.4 64.4
19/09/2019 23:00:42 52.9 52.84 53.4 53.4 53.5 53.7 63.79 63.64 64.62 64.3 64.4 64.4
19/09/2019 23:00:43 52.61 52.79 53.22 53.4 53.5 53.7 62.92 63.41 64.25 64.3 64.4 64.4
19/09/2019 23:00:44 53.15 53.01 53.22 53.4 53.5 53.7 64.14 63.93 64.08 64.3 64.4 64.4
19/09/2019 23:00:45 53 53.14 53.22 53.4 53.5 53.7 63.89 64.03 64.08 64.3 64.4 64.4
19/09/2019 23:00:46 52.74 53.01 53.22 53.4 53.5 53.7 62.89 63.85 64.08 64.3 64.4 64.4
19/09/2019 23:00:47 52.98 53.09 53.22 53.4 53.5 53.7 63.74 63.75 64.08 64.3 64.4 64.4
19/09/2019 23:00:48 53.44 53.31 53.31 53.4 53.5 53.7 64.17 63.98 64.03 64.3 64.4 64.4
19/09/2019 23:00:49 53.01 53.29 53.31 53.4 53.5 53.7 64.02 64.13 64.13 64.3 64.4 64.4
19/09/2019 23:00:50 53.07 53.18 53.31 53.4 53.5 53.7 63.74 64.11 64.13 64.3 64.4 64.4
19/09/2019 23:00:51 52.63 53.17 53.31 53.3 53.5 53.7 62.78 63.92 64.13 64.3 64.4 64.4
19/09/2019 23:00:52 52.71 52.79 53.31 53.3 53.5 53.7 63.08 63.28 64.13 64.3 64.4 64.4
19/09/2019 23:00:53 52.4 52.75 53.31 53.3 53.5 53.7 62.78 63.09 64.13 64.3 64.4 64.4
19/09/2019 23:00:54 52.74 52.72 53.31 53.3 53.5 53.7 62.8 63.15 64.13 64.3 64.4 64.4
19/09/2019 23:00:55 52.19 52.78 53.31 53.3 53.5 53.7 62.64 63.14 64.13 64.3 64.4 64.4
19/09/2019 23:00:56 52.64 52.55 53.31 53.3 53.5 53.7 63.11 63.01 64.13 64.3 64.4 64.4
19/09/2019 23:00:57 52.94 52.89 53.31 53.3 53.5 53.7 63.07 63.4 64.13 64.3 64.4 64.4
19/09/2019 23:00:58 52.65 52.83 53.31 53.3 53.5 53.7 63.46 63.5 64.13 64.3 64.4 64.4
19/09/2019 23:00:59 52.76 52.86 53.31 53.3 53.5 53.7 63.48 63.64 64.13 64.3 64.4 64.4
19/09/2019 23:01:00 52.84 52.86 53.31 53.3 53.5 53.7 63.05 63.28 64.13 64.3 64.4 64.4
19/09/2019 23:01:01 53.13 53.11 53.31 53.3 53.5 53.7 63.75 63.65 64.13 64.3 64.4 64.4
19/09/2019 23:01:02 52.35 53.12 53.31 53.3 53.5 53.7 62.1 63.68 64.13 64.2 64.4 64.4
19/09/2019 23:01:03 52.8 52.84 53.31 53.3 53.5 53.7 63.22 63.2 64.13 64.2 64.4 64.4
19/09/2019 23:01:04 52.85 53.06 53.31 53.3 53.5 53.7 63.59 63.69 64.13 64.2 64.4 64.4
19/09/2019 23:01:05 52.6 52.84 53.31 53.3 53.5 53.7 63.24 63.49 64.13 64.2 64.4 64.4
19/09/2019 23:01:06 52.9 52.83 53.31 53.3 53.5 53.7 63.1 63.48 64.13 64.2 64.4 64.4
19/09/2019 23:01:07 52.94 52.99 53.31 53.3 53.5 53.7 63.21 63.32 64.13 64.2 64.4 64.4
19/09/2019 23:01:08 52.52 53.03 53.31 53.3 53.5 53.7 62.72 63.38 64.13 64.2 64.4 64.4
19/09/2019 23:01:09 52.6 52.79 53.31 53.3 53.5 53.7 62.91 63.24 64.13 64.2 64.4 64.4
19/09/2019 23:01:10 52.78 52.79 53.31 53.3 53.5 53.7 62.77 62.92 64.13 64.2 64.4 64.4
19/09/2019 23:01:11 52.74 52.84 53.31 53.3 53.5 53.7 63.21 63.22 64.13 64.2 64.4 64.4
19/09/2019 23:01:12 53.44 53.34 53.34 53.3 53.5 53.7 64.17 63.98 64.13 64.2 64.4 64.4
19/09/2019 23:01:13 52.65 53.15 53.34 53.3 53.5 53.7 62.68 63.76 64.13 64.2 64.3 64.4
19/09/2019 23:01:14 53.1 53.07 53.34 53.3 53.5 53.7 63.65 63.65 64.13 64.2 64.3 64.4
19/09/2019 23:01:15 52.53 53.03 53.34 53.3 53.5 53.7 62.5 63.49 64.13 64.2 64.3 64.4
19/09/2019 23:01:16 53.41 53.33 53.34 53.3 53.5 53.6 64.23 63.99 64.13 64.2 64.3 64.4
19/09/2019 23:01:17 52.71 53.17 53.34 53.3 53.5 53.6 63.72 63.9 64.13 64.2 64.3 64.4
19/09/2019 23:01:18 52.72 52.85 53.34 53.3 53.5 53.6 63.84 63.85 64.13 64.2 64.3 64.4
19/09/2019 23:01:19 52.79 53.04 53.34 53.3 53.5 53.6 62.78 63.88 64.11 64.2 64.3 64.4
19/09/2019 23:01:20 53.44 53.26 53.34 53.3 53.5 53.6 64.03 63.88 63.99 64.2 64.3 64.4
19/09/2019 23:01:21 53.42 53.44 53.44 53.3 53.5 53.6 64.69 64.59 64.59 64.2 64.3 64.4
19/09/2019 23:01:22 54.93 54.47 54.47 53.3 53.5 53.6 66.3 65.77 65.77 64.2 64.4 64.4
19/09/2019 23:01:23 53.2 54.41 54.47 53.3 53.5 53.6 64 65.77 65.77 64.2 64.4 64.4
19/09/2019 23:01:24 53.44 53.72 54.47 53.3 53.5 53.6 64.09 64.76 65.77 64.2 64.4 64.4
19/09/2019 23:01:25 54.09 53.98 54.47 53.3 53.5 53.6 65.55 65.21 65.77 64.2 64.4 64.4
19/09/2019 23:01:26 54.76 54.5 54.5 53.3 53.5 53.6 65.64 65.82 65.82 64.2 64.4 64.4
19/09/2019 23:01:27 54.76 54.74 54.74 53.3 53.5 53.6 64.65 65.42 65.82 64.2 64.4 64.4
19/09/2019 23:01:28 54.56 54.74 54.74 53.3 53.5 53.7 65.64 65.57 65.82 64.2 64.4 64.4
19/09/2019 23:01:29 54.12 54.6 54.74 53.3 53.5 53.7 68.31 67.38 67.38 64.3 64.4 64.4
19/09/2019 23:01:30 54.14 54.3 54.74 53.3 53.5 53.7 69.45 68.93 68.93 64.3 64.4 64.4
19/09/2019 23:01:31 54.3 54.36 54.74 53.3 53.5 53.7 71.43 70.94 70.94 64.4 64.4 64.4
19/09/2019 23:01:32 53.59 54.3 54.74 53.3 53.5 53.7 65.85 70.73 70.94 64.4 64.4 64.4
19/09/2019 23:01:33 53.75 53.83 54.74 53.3 53.5 53.7 72.43 71.63 71.63 64.5 64.4 64.4
19/09/2019 23:01:34 53.94 53.96 54.74 53.3 53.5 53.7 68.78 71.6 71.63 64.5 64.4 64.4
19/09/2019 23:01:35 53.94 54.04 54.74 53.4 53.5 53.7 64.97 70.07 71.63 64.5 64.4 64.4
19/09/2019 23:01:36 53.38 53.98 54.74 53.4 53.5 53.7 63.95 67.66 71.63 64.5 64.4 64.4
19/09/2019 23:01:37 53.62 53.69 54.74 53.4 53.5 53.7 64.43 65.76 71.63 64.5 64.4 64.4
19/09/2019 23:01:38 53.38 53.61 54.74 53.4 53.5 53.7 63.6 64.95 71.63 64.5 64.4 64.4
19/09/2019 23:01:39 53.63 53.78 54.74 53.4 53.5 53.7 64.38 64.79 71.63 64.5 64.4 64.4
19/09/2019 23:01:40 53.03 53.56 54.74 53.4 53.5 53.7 63.58 64.25 71.63 64.5 64.4 64.4
19/09/2019 23:01:41 52.66 53.27 54.74 53.4 53.5 53.7 63.24 63.95 71.63 64.5 64.4 64.4
19/09/2019 23:01:42 53.23 53.19 54.74 53.4 53.5 53.6 64.12 64.02 71.63 64.5 64.4 64.4
19/09/2019 23:01:43 52.7 53.2 54.74 53.3 53.5 53.6 63.45 64.03 71.63 64.4 64.4 64.4
19/09/2019 23:01:44 52.55 52.98 54.74 53.3 53.5 53.6 63.38 63.84 71.63 64.4 64.4 64.4
19/09/2019 23:01:45 52.79 52.81 54.74 53.3 53.5 53.6 63.67 63.8 71.63 64.4 64.4 64.4
19/09/2019 23:01:46 52.71 52.82 54.74 53.3 53.5 53.6 63.65 63.76 71.63 64.4 64.4 64.4
19/09/2019 23:01:47 52.47 52.78 54.74 53.3 53.5 53.6 63.48 63.78 71.63 64.4 64.4 64.4
19/09/2019 23:01:48 52.76 52.78 54.74 53.3 53.5 53.6 63.43 63.77 71.63 64.4 64.4 64.4
19/09/2019 23:01:49 53 53.01 54.74 53.3 53.5 53.6 63.73 63.84 71.63 64.4 64.4 64.4
19/09/2019 23:01:50 52.79 53.02 54.74 53.3 53.5 53.6 63.31 63.81 71.63 64.4 64.4 64.4
19/09/2019 23:01:51 53.18 53.08 54.74 53.3 53.5 53.6 63.78 63.68 71.63 64.4 64.4 64.4
19/09/2019 23:01:52 52.53 53.06 54.74 53.3 53.5 53.6 62.35 63.68 71.63 64.4 64.4 64.4
19/09/2019 23:01:53 52.64 52.73 54.74 53.3 53.5 53.6 62.93 63.06 71.63 64.4 64.4 64.4
19/09/2019 23:01:54 52.51 52.75 54.74 53.3 53.5 53.6 62.66 62.99 71.63 64.4 64.4 64.4
19/09/2019 23:01:55 52.99 52.89 54.74 53.3 53.5 53.6 64.24 63.85 71.63 64.4 64.4 64.4
19/09/2019 23:01:56 52.98 53.13 54.74 53.3 53.5 53.6 64.02 64.25 71.63 64.4 64.4 64.4
19/09/2019 23:01:57 52.8 52.9 54.74 53.3 53.5 53.6 63.47 63.81 71.63 64.4 64.4 64.4
19/09/2019 23:01:58 52.74 53.05 54.6 53.3 53.5 53.6 63.35 63.93 71.63 64.4 64.4 64.4
19/09/2019 23:01:59 52.73 52.85 54.36 53.3 53.5 53.6 63.44 63.57 71.63 64.4 64.4 64.4
19/09/2019 23:02:00 53.13 53.04 54.36 53.3 53.5 53.6 63.99 63.98 71.63 64.4 64.4 64.4
19/09/2019 23:02:01 52.49 53.02 54.3 53.3 53.5 53.6 63.41 63.83 71.63 64.4 64.4 64.4
19/09/2019 23:02:02 52.79 52.88 54.04 53.3 53.5 53.6 64.4 64.28 71.63 64.4 64.4 64.4
19/09/2019 23:02:03 53.1 52.98 54.04 53.3 53.5 53.6 64.67 64.53 71.6 64.4 64.4 64.4
19/09/2019 23:02:04 52.56 52.94 54.04 53.3 53.5 53.6 64.14 64.53 70.07 64.4 64.4 64.4
19/09/2019 23:02:05 53.23 53.1 53.98 53.3 53.5 53.6 64.51 64.65 67.66 64.4 64.4 64.4
19/09/2019 23:02:06 53.08 53.17 53.78 53.3 53.5 53.6 64.43 64.52 65.76 64.4 64.4 64.4
19/09/2019 23:02:07 52.74 53.12 53.78 53.3 53.5 53.6 64.78 64.83 64.95 64.4 64.4 64.4
19/09/2019 23:02:08 52.68 52.94 53.78 53.3 53.5 53.6 64.15 64.68 64.83 64.4 64.4 64.4
19/09/2019 23:02:09 53.17 53.13 53.56 53.3 53.5 53.6 64.87 64.99 64.99 64.4 64.4 64.4
19/09/2019 23:02:10 52.89 53.05 53.27 53.3 53.5 53.6 65.37 65.4 65.4 64.4 64.4 64.4
19/09/2019 23:02:11 52.88 53.09 53.2 53.3 53.5 53.6 64.92 65.32 65.4 64.4 64.4 64.4
19/09/2019 23:02:12 52.18 52.98 53.2 53.3 53.5 53.6 63.79 65.23 65.4 64.4 64.4 64.4
19/09/2019 23:02:13 54.02 53.6 53.6 53.3 53.5 53.6 64.71 64.66 65.4 64.4 64.4 64.4
19/09/2019 23:02:14 53.09 53.54 53.6 53.3 53.5 53.6 63.95 64.68 65.4 64.4 64.4 64.4
19/09/2019 23:02:15 52.77 53.46 53.6 53.3 53.5 53.6 63.52 64.45 65.4 64.4 64.4 64.4
19/09/2019 23:02:16 53.26 53.2 53.6 53.3 53.5 53.6 63.52 63.95 65.4 64.4 64.4 64.4
19/09/2019 23:02:17 53.44 53.44 53.6 53.3 53.5 53.6 64.21 64.14 65.4 64.4 64.4 64.4
19/09/2019 23:02:18 53.71 53.68 53.68 53.3 53.5 53.6 64.54 64.51 65.4 64.4 64.4 64.4
19/09/2019 23:02:19 53.82 53.82 53.82 53.3 53.5 53.6 64.69 64.65 65.4 64.4 64.4 64.4
19/09/2019 23:02:20 53.51 53.93 53.93 53.3 53.5 53.6 64.07 64.8 65.4 64.4 64.4 64.4
19/09/2019 23:02:21 53.81 53.79 53.93 53.3 53.5 53.6 64.26 64.36 65.4 64.4 64.4 64.4
19/09/2019 23:02:22 53.51 53.78 53.93 53.3 53.5 53.6 63.8 64.28 65.4 64.4 64.4 64.4
19/09/2019 23:02:23 52.78 53.66 53.93 53.3 53.5 53.6 63.19 64.06 65.4 64.4 64.4 64.4
19/09/2019 23:02:24 53.01 53.18 53.93 53.3 53.5 53.6 63.25 63.58 65.4 64.4 64.4 64.4
19/09/2019 23:02:25 53.41 53.32 53.93 53.3 53.5 53.6 63.73 63.7 65.4 64.4 64.4 64.4
19/09/2019 23:02:26 52.91 53.35 53.93 53.3 53.5 53.6 63.28 63.72 65.4 64.4 64.4 64.4
19/09/2019 23:02:27 53.04 53.25 53.93 53.3 53.5 53.6 63.62 63.72 65.4 64.4 64.4 64.4
19/09/2019 23:02:28 53.08 53.25 53.93 53.3 53.5 53.6 63.74 64.04 65.4 64.4 64.4 64.4
19/09/2019 23:02:29 53.54 53.48 53.93 53.3 53.5 53.6 64.11 64.15 65.4 64.4 64.4 64.4
19/09/2019 23:02:30 53.15 53.48 53.93 53.3 53.5 53.6 63.88 64.11 65.4 64.4 64.4 64.4
19/09/2019 23:02:31 53.33 53.46 53.93 53.3 53.5 53.6 64.11 64.32 65.4 64.4 64.4 64.4
19/09/2019 23:02:32 53.59 53.56 53.93 53.3 53.5 53.6 63.88 64.29 65.4 64.4 64.4 64.4
19/09/2019 23:02:33 53.59 53.72 53.93 53.3 53.5 53.6 64.62 64.57 65.4 64.4 64.4 64.4
19/09/2019 23:02:34 53.31 53.54 53.93 53.3 53.5 53.6 64.16 64.36 65.4 64.4 64.4 64.4
19/09/2019 23:02:35 53.15 53.4 53.93 53.3 53.5 53.6 63.9 64.24 65.4 64.4 64.4 64.4
19/09/2019 23:02:36 53.07 53.29 53.93 53.3 53.5 53.6 64.04 64.26 65.4 64.4 64.4 64.4
19/09/2019 23:02:37 53.38 53.39 53.93 53.3 53.5 53.6 64.39 64.56 65.4 64.4 64.4 64.4
19/09/2019 23:02:38 53.6 53.54 53.93 53.3 53.5 53.6 65.8 65.65 65.65 64.4 64.4 64.4
19/09/2019 23:02:39 53.57 53.63 53.93 53.3 53.5 53.6 64.71 65.65 65.65 64.4 64.4 64.4
19/09/2019 23:02:40 53.34 53.59 53.93 53.3 53.5 53.6 63.31 65 65.65 64.4 64.4 64.4
19/09/2019 23:02:41 53.7 53.65 53.93 53.3 53.5 53.6 64.08 64.37 65.65 64.4 64.4 64.4
19/09/2019 23:02:42 53.48 53.74 53.93 53.3 53.5 53.6 63.44 64.12 65.65 64.4 64.4 64.4
19/09/2019 23:02:43 53.05 53.5 53.93 53.3 53.5 53.6 62.79 63.62 65.65 64.4 64.4 64.4
19/09/2019 23:02:44 53.53 53.46 53.93 53.3 53.5 53.6 63.95 63.69 65.65 64.4 64.4 64.4
19/09/2019 23:02:45 53.54 53.58 53.93 53.3 53.5 53.6 63.68 63.83 65.65 64.4 64.4 64.4
19/09/2019 23:02:46 53.64 53.72 53.93 53.3 53.5 53.6 63.32 63.84 65.65 64.4 64.4 64.4
19/09/2019 23:02:47 53.63 53.74 53.93 53.4 53.5 53.6 63.1 63.6 65.65 64.4 64.4 64.4
19/09/2019 23:02:48 53.53 53.73 53.93 53.4 53.5 53.6 63.53 63.61 65.65 64.4 64.4 64.4
19/09/2019 23:02:49 53.14 53.56 53.93 53.4 53.5 53.6 63.16 63.35 65.65 64.4 64.4 64.4
19/09/2019 23:02:50 53.23 53.44 53.79 53.4 53.5 53.6 63.15 63.68 65.65 64.4 64.4 64.4
19/09/2019 23:02:51 53.53 53.46 53.78 53.4 53.5 53.6 63.98 63.71 65.65 64.4 64.4 64.4
19/09/2019 23:02:52 53.5 53.59 53.74 53.4 53.5 53.6 63.22 63.78 65.65 64.4 64.4 64.4
19/09/2019 23:02:53 53.72 53.64 53.74 53.4 53.5 53.6 63.54 63.64 65.65 64.4 64.4 64.4
19/09/2019 23:02:54 53.82 53.8 53.8 53.4 53.5 53.6 64.09 64.01 65.65 64.4 64.4 64.4
19/09/2019 23:02:55 53.44 53.79 53.8 53.4 53.5 53.6 63.29 63.99 65.65 64.4 64.4 64.4
19/09/2019 23:02:56 53.72 53.87 53.87 53.4 53.5 53.6 64.01 64.08 65.65 64.4 64.4 64.4
19/09/2019 23:02:57 53.41 53.73 53.87 53.4 53.5 53.6 64.32 64.26 65.65 64.4 64.4 64.4
19/09/2019 23:02:58 53.57 53.72 53.87 53.4 53.5 53.6 64.19 64.39 65.65 64.4 64.4 64.4
19/09/2019 23:02:59 53.32 53.49 53.87 53.4 53.5 53.6 63.62 64.12 65.65 64.4 64.4 64.4
19/09/2019 23:03:00 53.46 53.58 53.87 53.4 53.5 53.6 64.08 64.21 65.65 64.4 64.4 64.4
19/09/2019 23:03:01 53.33 53.55 53.87 53.4 53.5 53.6 63.52 64.1 65.65 64.4 64.4 64.4
19/09/2019 23:03:02 53.26 53.39 53.87 53.4 53.5 53.6 63.44 63.82 65.65 64.4 64.4 64.4
19/09/2019 23:03:03 53.6 53.67 53.87 53.4 53.5 53.6 64.22 64.16 65.65 64.4 64.4 64.4
19/09/2019 23:03:04 53.15 53.47 53.87 53.4 53.5 53.6 63.94 64.1 65.65 64.4 64.4 64.4
19/09/2019 23:03:05 53.13 53.31 53.87 53.4 53.5 53.6 63.24 63.9 65.65 64.4 64.4 64.4
19/09/2019 23:03:06 53.22 53.32 53.87 53.4 53.5 53.6 63.38 63.85 65.65 64.4 64.4 64.4
19/09/2019 23:03:07 53.41 53.39 53.87 53.4 53.5 53.6 63.62 63.66 65.65 64.4 64.4 64.4
19/09/2019 23:03:08 53.37 53.39 53.87 53.4 53.5 53.6 63.57 63.71 65.65 64.4 64.4 64.4
19/09/2019 23:03:09 53.83 53.71 53.87 53.4 53.5 53.6 64.08 64.1 65 64.4 64.4 64.4
19/09/2019 23:03:10 53.25 53.65 53.87 53.4 53.5 53.6 63.98 64.12 64.39 64.4 64.4 64.4
19/09/2019 23:03:11 53.24 53.45 53.87 53.4 53.5 53.6 62.74 64.05 64.39 64.4 64.4 64.4
19/09/2019 23:03:12 53.13 53.38 53.87 53.4 53.5 53.6 62.79 63.12 64.39 64.4 64.4 64.4
19/09/2019 23:03:13 53.76 53.62 53.87 53.4 53.5 53.6 63.52 63.44 64.39 64.4 64.4 64.4
19/09/2019 23:03:14 53.69 53.71 53.87 53.4 53.5 53.6 63.81 63.77 64.39 64.4 64.4 64.4
19/09/2019 23:03:15 53.36 53.68 53.87 53.4 53.5 53.6 63.28 63.75 64.39 64.4 64.4 64.4
19/09/2019 23:03:16 53.12 53.49 53.87 53.4 53.5 53.6 62.66 63.38 64.39 64.4 64.4 64.4
19/09/2019 23:03:17 53.59 53.5 53.87 53.4 53.5 53.6 63.38 63.34 64.39 64.4 64.4 64.4
19/09/2019 23:03:18 53.86 53.8 53.87 53.4 53.5 53.6 64.01 63.88 64.39 64.4 64.4 64.4
19/09/2019 23:03:19 53.53 53.74 53.87 53.4 53.5 53.6 63.63 63.9 64.39 64.4 64.4 64.4
19/09/2019 23:03:20 53.78 53.87 53.87 53.4 53.5 53.6 64.26 64.23 64.39 64.4 64.4 64.4
19/09/2019 23:03:21 53.63 53.75 53.87 53.4 53.5 53.6 63.1 63.93 64.39 64.4 64.4 64.4
19/09/2019 23:03:22 53.62 53.69 53.87 53.4 53.5 53.6 63.25 63.5 64.39 64.4 64.4 64.4
19/09/2019 23:03:23 53.37 53.68 53.87 53.4 53.5 53.6 63.47 63.69 64.39 64.3 64.4 64.4
19/09/2019 23:03:24 53.38 53.66 53.87 53.3 53.5 53.6 63.26 63.62 64.39 64.3 64.4 64.4
19/09/2019 23:03:25 53.86 53.72 53.87 53.4 53.5 53.6 63.61 63.61 64.39 64.3 64.4 64.4
19/09/2019 23:03:26 53.55 53.75 53.87 53.4 53.5 53.6 63.17 63.59 64.39 64.3 64.4 64.4
19/09/2019 23:03:27 53.67 53.78 53.87 53.4 53.5 53.6 64.28 64.24 64.39 64.3 64.4 64.4
19/09/2019 23:03:28 53.35 53.69 53.87 53.3 53.5 53.6 63.27 64.08 64.24 64.3 64.4 64.4
19/09/2019 23:03:29 52.74 53.55 53.87 53.3 53.5 53.6 64.02 64.04 64.24 64.3 64.4 64.4
19/09/2019 23:03:30 53.28 53.27 53.87 53.3 53.5 53.6 64.05 64.11 64.24 64.3 64.4 64.4
19/09/2019 23:03:31 52.82 53.27 53.87 53.3 53.5 53.6 63.66 64.12 64.24 64.3 64.4 64.4
19/09/2019 23:03:32 52.98 53.12 53.87 53.3 53.5 53.6 63.87 64.08 64.24 64.3 64.4 64.4
19/09/2019 23:03:33 53.01 53.21 53.87 53.3 53.5 53.6 63.92 64.31 64.31 64.3 64.4 64.4
19/09/2019 23:03:34 53.05 53.14 53.87 53.3 53.5 53.6 64.14 64.12 64.31 64.3 64.4 64.4
19/09/2019 23:03:35 53.27 53.38 53.87 53.3 53.5 53.6 64.24 64.36 64.36 64.4 64.4 64.4
19/09/2019 23:03:36 53.02 53.35 53.87 53.3 53.5 53.6 64.03 64.48 64.48 64.4 64.4 64.4
19/09/2019 23:03:37 53.12 53.21 53.87 53.3 53.5 53.6 64.71 64.51 64.51 64.4 64.4 64.4
19/09/2019 23:03:38 53.33 53.32 53.87 53.3 53.5 53.6 65.44 65.28 65.28 64.4 64.4 64.4
19/09/2019 23:03:39 53.32 53.41 53.87 53.3 53.5 53.6 65.12 65.39 65.39 64.4 64.4 64.4
19/09/2019 23:03:40 53.04 53.34 53.87 53.3 53.5 53.6 64.48 65.14 65.39 64.4 64.4 64.4
19/09/2019 23:03:41 53.06 53.29 53.87 53.3 53.5 53.6 63.96 64.88 65.39 64.4 64.4 64.4
19/09/2019 23:03:42 53.15 53.24 53.87 53.3 53.5 53.6 65.75 65.31 65.39 64.4 64.4 64.4
19/09/2019 23:03:43 52.99 53.15 53.87 53.3 53.5 53.6 64.23 65.29 65.39 64.4 64.4 64.4
19/09/2019 23:03:44 52.54 53.03 53.87 53.3 53.5 53.6 64.57 64.66 65.39 64.4 64.4 64.4
19/09/2019 23:03:45 52.87 52.86 53.87 53.3 53.5 53.6 64.83 64.82 65.39 64.4 64.4 64.4
19/09/2019 23:03:46 52.7 52.92 53.87 53.3 53.5 53.6 65.82 65.55 65.55 64.4 64.4 64.4
19/09/2019 23:03:47 52.68 52.82 53.87 53.3 53.5 53.6 64.68 65.47 65.55 64.4 64.4 64.4
19/09/2019 23:03:48 53.08 53.03 53.87 53.3 53.5 53.6 65.54 65.44 65.55 64.4 64.4 64.4
19/09/2019 23:03:49 52.69 52.96 53.87 53.3 53.5 53.6 64.82 65.55 65.55 64.4 64.4 64.4
19/09/2019 23:03:50 52.43 52.8 53.78 53.3 53.5 53.6 64.27 65 65.55 64.4 64.4 64.4
19/09/2019 23:03:51 52.62 52.77 53.78 53.3 53.5 53.6 64.55 64.88 65.55 64.4 64.4 64.4
19/09/2019 23:03:52 53.01 52.95 53.78 53.3 53.5 53.6 64.71 64.78 65.55 64.4 64.4 64.4
19/09/2019 23:03:53 53.43 53.28 53.78 53.3 53.5 53.6 66.12 65.66 65.66 64.4 64.4 64.4
19/09/2019 23:03:54 52.95 53.24 53.78 53.3 53.5 53.6 65.31 65.75 65.75 64.4 64.4 64.4
19/09/2019 23:03:55 52.83 53.17 53.78 53.3 53.5 53.6 66 66.06 66.06 64.4 64.4 64.4
19/09/2019 23:03:56 53.13 53.18 53.78 53.3 53.5 53.6 64.59 65.66 66.06 64.4 64.4 64.4
19/09/2019 23:03:57 52.77 53.02 53.69 53.3 53.5 53.6 64.52 64.9 66.06 64.4 64.4 64.4
19/09/2019 23:03:58 52.9 52.97 53.55 53.3 53.5 53.6 64.63 64.83 66.06 64.4 64.4 64.4
19/09/2019 23:03:59 52.86 53.02 53.41 53.3 53.5 53.6 64.69 64.78 66.06 64.4 64.4 64.4
19/09/2019 23:04:00 52.61 52.92 53.41 53.3 53.5 53.6 64.19 65.08 66.06 64.4 64.4 64.4
19/09/2019 23:04:01 52.71 52.85 53.41 53.3 53.5 53.6 63.89 64.45 66.06 64.4 64.4 64.4
19/09/2019 23:04:02 52.61 52.87 53.41 53.3 53.5 53.6 63.65 64.4 66.06 64.4 64.4 64.4
19/09/2019 23:04:03 52.96 52.92 53.41 53.3 53.5 53.6 64.33 64.22 66.06 64.4 64.4 64.4
19/09/2019 23:04:04 53 53.03 53.41 53.3 53.5 53.6 63.71 64.24 66.06 64.4 64.4 64.4
19/09/2019 23:04:05 53.34 53.28 53.41 53.3 53.5 53.6 64.62 64.57 66.06 64.4 64.4 64.4
19/09/2019 23:04:06 52.7 53.2 53.41 53.3 53.5 53.6 63.75 64.4 66.06 64.4 64.4 64.4
19/09/2019 23:04:07 52.82 52.92 53.41 53.3 53.5 53.6 64.4 64.3 66.06 64.4 64.4 64.4
19/09/2019 23:04:08 52.85 53.02 53.41 53.3 53.5 53.6 63.7 64.21 66.06 64.4 64.4 64.4
19/09/2019 23:04:09 53.08 53.09 53.34 53.3 53.5 53.6 64.7 64.45 66.06 64.4 64.4 64.4
19/09/2019 23:04:10 53.08 53.1 53.29 53.3 53.5 53.6 64.03 64.56 66.06 64.4 64.4 64.4
19/09/2019 23:04:11 53.46 53.35 53.35 53.3 53.5 53.6 63.61 64.2 66.06 64.4 64.4 64.4
19/09/2019 23:04:12 54.05 53.85 53.85 53.3 53.5 53.6 64.04 64.05 66.06 64.4 64.4 64.4
19/09/2019 23:04:13 53.85 53.96 53.96 53.3 53.5 53.6 63.56 64.11 66.06 64.4 64.4 64.4
19/09/2019 23:04:14 53.54 53.94 53.96 53.3 53.5 53.6 63.76 64.06 66.06 64.4 64.4 64.4
19/09/2019 23:04:15 53.54 53.73 53.96 53.3 53.5 53.6 64.5 64.5 66.06 64.4 64.4 64.4
19/09/2019 23:04:16 53.39 53.72 53.96 53.3 53.5 53.6 63.78 64.33 66.06 64.4 64.4 64.4
19/09/2019 23:04:17 53.36 53.55 53.96 53.3 53.5 53.6 64.22 64.27 66.06 64.4 64.4 64.4
19/09/2019 23:04:18 52.76 53.39 53.96 53.3 53.5 53.6 62.86 64.1 66.06 64.4 64.4 64.4
19/09/2019 23:04:19 53.01 53.21 53.96 53.3 53.5 53.6 63.6 63.83 66.06 64.4 64.4 64.4
19/09/2019 23:04:20 52.5 53 53.96 53.3 53.5 53.6 62.58 63.53 66.06 64.4 64.4 64.4
19/09/2019 23:04:21 53.23 53.11 53.96 53.3 53.5 53.6 64.36 63.96 66.06 64.4 64.4 64.4
19/09/2019 23:04:22 52.71 53.07 53.96 53.3 53.5 53.6 63.28 63.83 66.06 64.4 64.4 64.4
19/09/2019 23:04:23 53.12 53.09 53.96 53.3 53.5 53.6 63.74 63.75 66.06 64.4 64.4 64.4
19/09/2019 23:04:24 52.41 53.11 53.96 53.3 53.5 53.6 63.14 63.78 66.06 64.4 64.4 64.4
19/09/2019 23:04:25 52.77 53.01 53.96 53.3 53.5 53.6 63.51 63.88 65.66 64.4 64.4 64.4
19/09/2019 23:04:26 53.02 52.92 53.96 53.3 53.5 53.6 63.43 63.7 65.08 64.4 64.4 64.4
19/09/2019 23:04:27 53.31 53.28 53.96 53.3 53.5 53.6 64.19 64.19 65.08 64.3 64.4 64.4
19/09/2019 23:04:28 53.2 53.25 53.96 53.3 53.5 53.6 64.23 64.29 65.08 64.3 64.4 64.4
19/09/2019 23:04:29 53.14 53.24 53.96 53.2 53.5 53.6 64.71 64.64 65.08 64.3 64.4 64.4
19/09/2019 23:04:30 53.34 53.44 53.96 53.2 53.5 53.6 63.81 64.65 64.65 64.3 64.4 64.4
19/09/2019 23:04:31 53.17 53.3 53.96 53.2 53.5 53.6 64.5 64.44 64.65 64.3 64.4 64.4
19/09/2019 23:04:32 52.58 53.18 53.96 53.2 53.5 53.6 62.99 64.44 64.65 64.3 64.4 64.4
19/09/2019 23:04:33 52.51 52.77 53.96 53.2 53.5 53.6 62.67 63.45 64.65 64.2 64.4 64.4
19/09/2019 23:04:34 52.82 52.86 53.96 53.2 53.5 53.6 63.46 63.46 64.65 64.2 64.4 64.4
19/09/2019 23:04:35 52.8 52.99 53.96 53.2 53.5 53.6 63.25 63.52 64.65 64.2 64.4 64.4
19/09/2019 23:04:36 53.47 53.24 53.96 53.2 53.5 53.6 64.33 64.13 64.65 64.1 64.4 64.4
19/09/2019 23:04:37 52.84 53.24 53.96 53.2 53.5 53.6 63.88 64 64.65 64.1 64.4 64.4
19/09/2019 23:04:38 53.12 53.14 53.96 53.2 53.5 53.6 63.61 64.09 64.65 64.1 64.4 64.4
19/09/2019 23:04:39 52.84 53.1 53.96 53.2 53.5 53.6 63.21 63.77 64.65 64.1 64.4 64.4
19/09/2019 23:04:40 52.64 52.96 53.96 53.2 53.5 53.6 62.83 63.42 64.65 64.1 64.4 64.4
19/09/2019 23:04:41 52.99 52.96 53.96 53.2 53.5 53.6 63.43 63.49 64.65 64.1 64.4 64.4
19/09/2019 23:04:42 52.39 52.99 53.96 53.2 53.5 53.6 63.16 63.68 64.65 64.1 64.4 64.4
19/09/2019 23:04:43 53.17 53.06 53.94 53.2 53.5 53.6 63.71 63.71 64.65 64.1 64.4 64.4
19/09/2019 23:04:44 52.87 53.15 53.73 53.2 53.5 53.6 63.28 63.65 64.65 64.1 64.4 64.4
19/09/2019 23:04:45 52.41 52.85 53.72 53.2 53.5 53.6 62.92 63.32 64.65 64.1 64.4 64.4
19/09/2019 23:04:46 52.76 52.82 53.55 53.2 53.5 53.6 63.13 63.44 64.65 64.1 64.4 64.4
19/09/2019 23:04:47 53.13 53.06 53.44 53.2 53.5 53.6 63.4 63.47 64.65 64.1 64.4 64.4
19/09/2019 23:04:48 52.88 53.07 53.44 53.2 53.5 53.6 63.69 63.66 64.65 64.1 64.4 64.4
19/09/2019 23:04:49 53.09 53.18 53.44 53.2 53.5 53.6 63.43 63.93 64.65 64.1 64.4 64.4
19/09/2019 23:04:50 52.96 53.05 53.44 53.2 53.5 53.6 63.65 63.65 64.65 64.1 64.4 64.4
19/09/2019 23:04:51 53.01 53.13 53.44 53.2 53.5 53.6 63.51 63.83 64.65 64.1 64.4 64.4
19/09/2019 23:04:52 54.65 54.18 54.18 53.2 53.5 53.6 64.99 64.65 64.65 64.1 64.4 64.4
19/09/2019 23:04:53 54.22 54.35 54.35 53.2 53.5 53.6 63.86 64.59 64.65 64.1 64.4 64.4
19/09/2019 23:04:54 53.51 54.12 54.35 53.2 53.5 53.6 63.68 64.24 64.65 64.1 64.4 64.4
19/09/2019 23:04:55 53.34 53.74 54.35 53.2 53.5 53.6 63.36 63.91 64.65 64.1 64.4 64.4
19/09/2019 23:04:56 53.17 53.49 54.35 53.2 53.5 53.6 63.2 63.48 64.65 64.1 64.4 64.4
19/09/2019 23:04:57 53.08 53.34 54.35 53.2 53.5 53.6 62.96 63.42 64.65 64.1 64.4 64.4
19/09/2019 23:04:58 53.34 53.37 54.35 53.2 53.5 53.6 63.93 63.75 64.65 64.1 64.4 64.4
19/09/2019 23:04:59 52.47 53.27 54.35 53.2 53.5 53.6 62.05 63.6 64.65 64.1 64.4 64.4
19/09/2019 23:05:00 53.24 53.19 54.35 53.2 53.5 53.6 63.94 63.65 64.65 64.1 64.4 64.4
19/09/2019 23:05:01 53.58 53.49 54.35 53.2 53.5 53.6 65.03 64.57 64.65 64.1 64.4 64.4
19/09/2019 23:05:02 53.33 53.6 54.35 53.2 53.5 53.6 63.55 64.57 64.65 64.1 64.4 64.4
19/09/2019 23:05:03 52.65 53.32 54.35 53.2 53.5 53.6 62.75 63.88 64.65 64.1 64.4 64.4
19/09/2019 23:05:04 53.28 53.3 54.35 53.2 53.5 53.6 63.58 63.76 64.65 64.1 64.4 64.4
19/09/2019 23:05:05 53.09 53.36 54.35 53.2 53.5 53.6 63.25 63.8 64.65 64.1 64.4 64.4
19/09/2019 23:05:06 52.42 53.15 54.35 53.1 53.5 53.6 63.02 63.39 64.65 64.1 64.4 64.4
19/09/2019 23:05:07 52.77 53 54.35 53.1 53.5 53.6 62.88 63.55 64.65 64.1 64.4 64.4
19/09/2019 23:05:08 52.58 52.8 54.35 53.1 53.5 53.6 62.79 63.07 64.65 64.1 64.4 64.4
19/09/2019 23:05:09 53.02 52.94 54.35 53.1 53.5 53.6 63.69 63.52 64.65 64.1 64.4 64.4
19/09/2019 23:05:10 52.9 53.09 54.35 53.1 53.5 53.6 63.45 63.78 64.65 64.1 64.4 64.4
19/09/2019 23:05:11 52.8 52.9 54.35 53.1 53.5 53.6 62.87 63.34 64.65 64.1 64.4 64.4
19/09/2019 23:05:12 53.06 53.1 54.35 53.1 53.5 53.6 63.61 63.69 64.65 64.1 64.4 64.4
19/09/2019 23:05:13 52.97 53.06 54.35 53.1 53.5 53.6 63.87 63.88 64.65 64.1 64.4 64.4
19/09/2019 23:05:14 52.82 53.09 54.35 53.1 53.5 53.6 63.41 63.84 64.65 64.1 64.4 64.4
19/09/2019 23:05:15 52.93 53.01 54.35 53.1 53.5 53.6 62.95 63.7 64.65 64.1 64.4 64.4
19/09/2019 23:05:16 53.2 53.19 54.35 53.1 53.5 53.6 63.72 63.65 64.65 64.1 64.4 64.4
19/09/2019 23:05:17 52.96 53.17 54.35 53.1 53.5 53.6 63.75 63.85 64.65 64.1 64.4 64.4
19/09/2019 23:05:18 52.33 53.11 54.35 53.1 53.5 53.6 62.85 63.84 64.65 64.1 64.4 64.4
19/09/2019 23:05:19 53.2 53.02 54.35 53.1 53.5 53.6 63.53 63.5 64.65 64.1 64.4 64.4
19/09/2019 23:05:20 52.81 53.05 54.35 53.1 53.5 53.6 63.38 63.65 64.65 64.1 64.4 64.4
19/09/2019 23:05:21 52.54 52.91 54.35 53.1 53.5 53.6 62.86 63.42 64.65 64.1 64.4 64.4
19/09/2019 23:05:22 52.84 52.85 54.35 53.1 53.5 53.6 63.45 63.51 64.59 64.1 64.4 64.4
19/09/2019 23:05:23 52.79 52.85 54.12 53.1 53.5 53.6 63.24 63.44 64.57 64.1 64.4 64.4
19/09/2019 23:05:24 53.03 53.02 53.74 53.1 53.5 53.6 63.59 63.61 64.57 64.1 64.3 64.4
19/09/2019 23:05:25 53.54 53.37 53.6 53.1 53.5 53.6 63.73 63.91 64.57 64.1 64.3 64.4
19/09/2019 23:05:26 53.69 53.63 53.63 53.1 53.5 53.6 64.15 64.04 64.57 64.1 64.3 64.4
19/09/2019 23:05:27 52.71 53.69 53.69 53.1 53.5 53.6 63.33 64.11 64.57 64.1 64.3 64.4
19/09/2019 23:05:28 53.13 53.24 53.69 53.1 53.5 53.6 64.11 64.1 64.57 64.1 64.3 64.4
19/09/2019 23:05:29 52.84 53.09 53.69 53.1 53.5 53.6 63.45 63.98 64.57 64.1 64.3 64.4
19/09/2019 23:05:30 53.29 53.28 53.69 53.1 53.5 53.6 64.22 64.14 64.57 64.1 64.3 64.4
19/09/2019 23:05:31 53.37 53.36 53.69 53.1 53.5 53.6 64.55 64.41 64.57 64.1 64.3 64.4
19/09/2019 23:05:32 53.34 53.52 53.69 53.1 53.5 53.6 64.02 64.71 64.71 64.1 64.3 64.4
19/09/2019 23:05:33 52.8 53.43 53.69 53.1 53.5 53.6 62.98 64.07 64.71 64.1 64.3 64.4
19/09/2019 23:05:34 52.33 52.93 53.69 53.1 53.4 53.6 62.61 63.41 64.71 64.1 64.3 64.4
19/09/2019 23:05:35 53 52.86 53.69 53.1 53.4 53.6 64.03 63.66 64.71 64.1 64.3 64.4
19/09/2019 23:05:36 52.84 52.9 53.69 53.1 53.4 53.6 63.31 63.65 64.71 64.1 64.3 64.4
19/09/2019 23:05:37 52.62 52.9 53.69 53.1 53.4 53.6 63.02 63.58 64.71 64.1 64.3 64.4
19/09/2019 23:05:38 52.77 52.89 53.69 53.1 53.4 53.6 63.47 63.63 64.71 64.1 64.3 64.4
19/09/2019 23:05:39 53.08 53.11 53.69 53.2 53.4 53.6 63.92 63.93 64.71 64.1 64.3 64.4
19/09/2019 23:05:40 52.47 52.92 53.69 53.2 53.4 53.6 62.75 63.67 64.71 64.1 64.3 64.4
19/09/2019 23:05:41 52.47 52.73 53.69 53.2 53.4 53.6 63.45 63.45 64.71 64.1 64.3 64.4
19/09/2019 23:05:42 52.39 52.68 53.69 53.1 53.4 53.6 62.85 63.44 64.71 64.1 64.3 64.4
19/09/2019 23:05:43 52.56 52.62 53.69 53.1 53.4 53.6 63.59 63.49 64.71 64.1 64.3 64.4
19/09/2019 23:05:44 52.8 52.81 53.69 53.1 53.4 53.6 63.4 63.61 64.71 64.1 64.3 64.4
19/09/2019 23:05:45 52.92 52.86 53.69 53.1 53.4 53.6 64.38 64.2 64.71 64.1 64.3 64.4
19/09/2019 23:05:46 53.18 53.11 53.69 53.1 53.4 53.6 64.28 64.29 64.71 64.1 64.3 64.4
19/09/2019 23:05:47 53.65 53.51 53.69 53.2 53.4 53.6 63.92 64.34 64.71 64.1 64.3 64.4
19/09/2019 23:05:48 54.07 53.88 53.88 53.2 53.4 53.6 64.06 64.14 64.71 64.1 64.3 64.4
19/09/2019 23:05:49 54.25 54.16 54.16 53.2 53.4 53.6 63.33 64.16 64.71 64.1 64.3 64.4
19/09/2019 23:05:50 55.33 54.95 54.95 53.2 53.4 53.6 63.86 63.92 64.71 64.1 64.3 64.4
19/09/2019 23:05:51 59.53 58.75 58.75 53.2 53.4 53.6 66.02 65.43 65.43 64.1 64.3 64.4
19/09/2019 23:05:52 56.55 58.83 58.83 53.2 53.4 53.6 64.24 65.42 65.43 64.1 64.3 64.4
19/09/2019 23:05:53 54.23 57.31 58.83 53.2 53.4 53.6 63.85 64.67 65.43 64.1 64.3 64.4
19/09/2019 23:05:54 53.35 55.6 58.83 53.2 53.4 53.6 63.82 64.39 65.43 64.1 64.3 64.4
19/09/2019 23:05:55 52.84 54.3 58.83 53.2 53.4 53.6 63.62 63.89 65.43 64.1 64.3 64.4
19/09/2019 23:05:56 52.49 53.54 58.83 53.2 53.4 53.6 63.63 63.95 65.43 64.1 64.3 64.4
19/09/2019 23:05:57 52.55 52.94 58.83 53.2 53.4 53.6 64 64.22 65.43 64.1 64.3 64.4
19/09/2019 23:05:58 52.35 52.68 58.83 53.2 53.4 53.6 63.67 63.84 65.43 64.1 64.3 64.4
19/09/2019 23:05:59 52.87 52.77 58.83 53.2 53.4 53.6 64.14 64.12 65.43 64.1 64.3 64.4
19/09/2019 23:06:00 52.59 52.83 58.83 53.2 53.4 53.6 64.16 64.31 65.43 64.1 64.3 64.4
19/09/2019 23:06:01 52.6 52.87 58.83 53.2 53.4 53.6 64.14 64.34 65.43 64.1 64.3 64.4
19/09/2019 23:06:02 52.68 52.75 58.83 53.2 53.4 53.6 63.63 64.14 65.43 64.1 64.3 64.4
19/09/2019 23:06:03 52.42 52.62 58.83 53.2 53.4 53.6 62.82 63.72 65.43 64.1 64.3 64.4
19/09/2019 23:06:04 52.59 52.62 58.83 53.2 53.4 53.6 63.2 63.35 65.43 64.1 64.3 64.4
19/09/2019 23:06:05 52.78 52.77 58.83 53.2 53.4 53.6 63.24 63.29 65.43 64.1 64.3 64.4
19/09/2019 23:06:06 52.75 52.81 58.83 53.2 53.4 53.6 63.41 63.54 65.43 64.1 64.3 64.4
19/09/2019 23:06:07 53.81 53.55 58.83 53.2 53.4 53.6 63.89 63.83 65.43 64.1 64.3 64.4
19/09/2019 23:06:08 53.16 53.56 58.83 53.2 53.4 53.6 63.07 63.78 65.43 64.1 64.3 64.4
19/09/2019 23:06:09 52.94 53.4 58.83 53.2 53.4 53.6 64.35 64.07 65.43 64.1 64.3 64.4
19/09/2019 23:06:10 52.76 53.14 58.83 53.2 53.4 53.6 63.47 64.18 65.43 64.1 64.3 64.4
19/09/2019 23:06:11 52.95 53.12 58.83 53.2 53.4 53.6 63.52 63.94 65.43 64.1 64.3 64.4
19/09/2019 23:06:12 52.65 53.04 58.83 53.2 53.4 53.6 63.51 63.86 65.43 64.1 64.3 64.4
19/09/2019 23:06:13 53.04 53.05 58.83 53.2 53.4 53.6 64.07 64.04 65.43 64.2 64.3 64.4
19/09/2019 23:06:14 53.27 53.21 58.83 53.2 53.4 53.6 63.99 64.1 65.43 64.2 64.3 64.4
19/09/2019 23:06:15 52.67 53.18 58.83 53.2 53.4 53.6 63.18 64.04 65.43 64.2 64.3 64.4
19/09/2019 23:06:16 52.92 52.95 58.83 53.2 53.4 53.6 63.07 63.63 65.43 64.2 64.3 64.4
19/09/2019 23:06:17 52.76 52.94 58.83 53.2 53.4 53.6 63.32 63.47 65.43 64.1 64.3 64.4
19/09/2019 23:06:18 53.29 53.23 58.83 53.2 53.4 53.6 63.28 63.37 65.43 64.1 64.3 64.4
19/09/2019 23:06:19 54.8 54.28 58.83 53.3 53.4 53.6 64.33 64.03 65.43 64.2 64.3 64.4
19/09/2019 23:06:20 54.49 54.57 58.83 53.3 53.4 53.6 63.85 64.19 65.43 64.2 64.3 64.4
19/09/2019 23:06:21 53.35 54.35 58.83 53.3 53.4 53.6 63.64 64.06 65.42 64.1 64.3 64.4
19/09/2019 23:06:22 53.25 53.79 57.31 53.3 53.4 53.6 63.71 64.19 64.67 64.1 64.3 64.4
19/09/2019 23:06:23 53.23 53.57 55.6 53.3 53.4 53.6 63.98 64.16 64.39 64.1 64.3 64.4
19/09/2019 23:06:24 53.73 53.68 54.57 53.3 53.4 53.6 64.56 64.5 64.5 64.1 64.3 64.4
19/09/2019 23:06:25 52.94 53.48 54.57 53.2 53.4 53.6 64.18 64.35 64.5 64.1 64.3 64.4
19/09/2019 23:06:26 52.77 53.27 54.57 53.2 53.4 53.6 63.47 64.47 64.5 64.1 64.3 64.4
19/09/2019 23:06:27 52.96 53.01 54.57 53.2 53.4 53.6 63.66 64.04 64.5 64.1 64.3 64.4
19/09/2019 23:06:28 52.24 52.9 54.57 53.2 53.4 53.6 62.71 63.54 64.5 64.1 64.3 64.4
19/09/2019 23:06:29 52.87 52.82 54.57 53.2 53.4 53.6 63.58 63.44 64.5 64.1 64.3 64.4
19/09/2019 23:06:30 52.77 52.93 54.57 53.2 53.4 53.6 64.35 64.3 64.5 64.1 64.3 64.4
19/09/2019 23:06:31 52.7 52.84 54.57 53.2 53.4 53.6 63.32 64.04 64.5 64 64.3 64.4
19/09/2019 23:06:32 52.59 52.76 54.57 53.2 53.4 53.6 63.13 63.68 64.5 64 64.3 64.4
19/09/2019 23:06:33 52.19 52.67 54.57 53.2 53.4 53.6 62.57 63.39 64.5 63.9 64.3 64.4
19/09/2019 23:06:34 53.24 53 54.57 53.2 53.4 53.6 63.8 63.57 64.5 63.9 64.3 64.4
19/09/2019 23:06:35 52.74 53.03 54.57 53.2 53.4 53.6 63.3 63.71 64.5 63.8 64.3 64.4
19/09/2019 23:06:36 53.15 53.11 54.57 53.2 53.4 53.6 63.68 63.67 64.5 63.8 64.3 64.4
19/09/2019 23:06:37 53.1 53.21 54.57 53.2 53.4 53.6 63.92 63.91 64.5 63.8 64.3 64.4
19/09/2019 23:06:38 53.31 53.43 54.57 53.2 53.4 53.6 63.97 64.37 64.5 63.8 64.3 64.4
19/09/2019 23:06:39 54.11 53.91 54.57 53.2 53.4 53.6 64.15 64.11 64.5 63.8 64.3 64.4
19/09/2019 23:06:40 54.57 54.31 54.57 53.2 53.4 53.6 64 64.29 64.5 63.8 64.3 64.4
19/09/2019 23:06:41 53.82 54.42 54.57 53.2 53.4 53.6 64 64.42 64.5 63.8 64.3 64.4
19/09/2019 23:06:42 53.25 53.94 54.57 53.2 53.4 53.6 63.55 63.96 64.5 63.8 64.2 64.4
19/09/2019 23:06:43 54.21 54.05 54.57 53.2 53.4 53.6 64.83 64.62 64.62 63.9 64.2 64.4
19/09/2019 23:06:44 53.84 54.09 54.57 53.2 53.4 53.6 64.15 64.53 64.62 63.9 64.2 64.4
19/09/2019 23:06:45 53.3 53.83 54.57 53.2 53.4 53.6 64.59 64.65 64.65 63.9 64.2 64.4
19/09/2019 23:06:46 53.32 53.62 54.57 53.2 53.4 53.6 63.88 64.5 64.65 63.9 64.2 64.4
19/09/2019 23:06:47 53.04 53.33 54.57 53.2 53.4 53.6 63.58 64.12 64.65 63.9 64.2 64.4
19/09/2019 23:06:48 52.89 53.16 54.57 53.2 53.4 53.6 63.93 63.99 64.65 63.9 64.2 64.4
19/09/2019 23:06:49 52.67 53.03 54.57 53.2 53.4 53.6 62.8 63.92 64.65 63.9 64.2 64.4
19/09/2019 23:06:50 52.88 52.92 54.42 53.2 53.4 53.6 62.97 63.34 64.65 63.9 64.2 64.4
19/09/2019 23:06:51 52.7 52.88 54.42 53.2 53.4 53.6 63.38 63.46 64.65 63.9 64.2 64.4
19/09/2019 23:06:52 53.32 53.19 54.42 53.2 53.4 53.6 64.22 64.01 64.65 63.9 64.2 64.4
19/09/2019 23:06:53 52.71 53.11 54.42 53.2 53.4 53.6 63.33 63.82 64.65 63.9 64.2 64.4
19/09/2019 23:06:54 52.78 52.92 54.42 53.2 53.4 53.6 63.21 63.6 64.65 63.9 64.2 64.4
19/09/2019 23:06:55 53.33 53.31 54.42 53.2 53.4 53.6 63.71 63.91 64.65 63.9 64.2 64.4
19/09/2019 23:06:56 52.4 53.11 54.42 53.2 53.4 53.6 62.41 63.45 64.65 63.9 64.2 64.4
19/09/2019 23:06:57 53.06 53.02 54.42 53.2 53.3 53.6 63.87 63.67 64.65 63.9 64.2 64.4
19/09/2019 23:06:58 52.36 52.92 54.42 53.2 53.3 53.6 62.87 63.52 64.65 63.9 64.2 64.4
19/09/2019 23:06:59 52.44 52.65 54.42 53.2 53.3 53.6 63.02 63.33 64.65 63.9 64.2 64.4
19/09/2019 23:07:00 52.73 52.81 54.42 53.2 53.3 53.6 63.11 63.4 64.65 63.9 64.2 64.4
19/09/2019 23:07:01 52.71 52.73 54.42 53.2 53.3 53.6 63.33 63.36 64.65 63.9 64.2 64.4
19/09/2019 23:07:02 52.85 52.9 54.42 53.2 53.3 53.6 63.69 63.69 64.65 63.8 64.2 64.4
19/09/2019 23:07:03 52.63 52.79 54.42 53.2 53.3 53.6 62.95 63.53 64.65 63.8 64.2 64.4
19/09/2019 23:07:04 52.55 52.73 54.42 53.2 53.3 53.6 63.03 63.2 64.65 63.8 64.2 64.4
19/09/2019 23:07:05 52.8 52.85 54.42 53.2 53.3 53.6 63.17 63.41 64.65 63.8 64.2 64.4
19/09/2019 23:07:06 52.53 52.73 54.42 53.2 53.3 53.6 62.88 63.22 64.65 63.8 64.2 64.4
19/09/2019 23:07:07 52.52 52.79 54.42 53.2 53.3 53.6 63.05 63.49 64.65 63.8 64.1 64.4
19/09/2019 23:07:08 53.13 52.98 54.42 53.2 53.3 53.6 64.13 63.83 64.65 63.8 64.1 64.4
19/09/2019 23:07:09 52.8 52.96 54.42 53.2 53.3 53.6 63.9 64.06 64.65 63.8 64.1 64.4
19/09/2019 23:07:10 53.23 53.18 54.42 53.2 53.3 53.6 64.22 64.22 64.65 63.8 64.1 64.4
19/09/2019 23:07:11 53.05 53.28 54.09 53.2 53.3 53.6 63.59 64.33 64.65 63.8 64.1 64.4
19/09/2019 23:07:12 52.73 53.1 54.09 53.2 53.3 53.6 63.22 63.82 64.65 63.8 64.1 64.4
19/09/2019 23:07:13 52.54 52.89 54.09 53.2 53.3 53.6 63.55 63.53 64.65 63.8 64.1 64.4
19/09/2019 23:07:14 52.87 52.85 53.83 53.2 53.3 53.6 64.26 64.07 64.65 63.8 64.1 64.4
19/09/2019 23:07:15 52.91 53.03 53.62 53.2 53.3 53.6 63.56 64.18 64.5 63.8 64.1 64.4
19/09/2019 23:07:16 53.16 53.12 53.33 53.2 53.3 53.6 63.86 63.91 64.33 63.8 64.1 64.4
19/09/2019 23:07:17 53.7 53.48 53.48 53.2 53.3 53.6 64.91 64.63 64.63 63.8 64.1 64.4
19/09/2019 23:07:18 52.68 53.55 53.55 53.2 53.3 53.6 63.38 64.73 64.73 63.8 64.1 64.4
19/09/2019 23:07:19 52.57 52.98 53.55 53.2 53.3 53.6 63.49 63.81 64.73 63.8 64.1 64.4
19/09/2019 23:07:20 52.34 52.81 53.55 53.2 53.3 53.6 63.05 63.69 64.73 63.8 64.1 64.4
19/09/2019 23:07:21 52.84 52.75 53.55 53.2 53.3 53.6 63.6 63.62 64.73 63.8 64.1 64.4
19/09/2019 23:07:22 52.69 52.81 53.55 53.2 53.3 53.6 63.19 63.49 64.73 63.8 64.1 64.4
19/09/2019 23:07:23 52.93 53.02 53.55 53.2 53.3 53.6 63.61 63.88 64.73 63.8 64.1 64.4
19/09/2019 23:07:24 53.11 53.15 53.55 53.2 53.3 53.6 64 63.98 64.73 63.8 64.1 64.4
19/09/2019 23:07:25 52.61 52.99 53.55 53.2 53.3 53.6 63.07 63.81 64.73 63.8 64.1 64.4
19/09/2019 23:07:26 53.12 53.12 53.55 53.2 53.3 53.6 63.89 63.87 64.73 63.8 64.1 64.4
19/09/2019 23:07:27 52.96 53.19 53.55 53.2 53.3 53.6 63.55 64.07 64.73 63.8 64.1 64.4
19/09/2019 23:07:28 52.68 52.95 53.55 53.2 53.3 53.6 63.22 63.62 64.73 63.8 64.1 64.4
19/09/2019 23:07:29 52.61 52.88 53.55 53.2 53.3 53.6 63.29 63.61 64.73 63.8 64.1 64.4
19/09/2019 23:07:30 53 52.96 53.55 53.2 53.3 53.6 63.5 63.63 64.73 63.8 64.1 64.4
19/09/2019 23:07:31 53.09 53.06 53.55 53.2 53.3 53.6 63.71 63.68 64.73 63.8 64.1 64.4
19/09/2019 23:07:32 53.26 53.34 53.55 53.2 53.3 53.6 63.18 63.75 64.73 63.8 64.1 64.4
19/09/2019 23:07:33 53.15 53.33 53.55 53.2 53.3 53.6 64.05 64.09 64.73 63.8 64.1 64.4
19/09/2019 23:07:34 52.88 53.16 53.55 53.2 53.3 53.6 63.74 64.04 64.73 63.8 64.1 64.4
19/09/2019 23:07:35 52.46 52.96 53.55 53.2 53.3 53.6 62.85 63.68 64.73 63.8 64.1 64.4
19/09/2019 23:07:36 52.87 52.8 53.55 53.2 53.3 53.6 65.12 64.71 64.73 63.8 64.1 64.4
19/09/2019 23:07:37 53.16 53.06 53.55 53.2 53.3 53.6 64.11 64.96 64.96 63.8 64.1 64.4
19/09/2019 23:07:38 52.76 53.08 53.55 53.2 53.3 53.6 63.52 64.19 64.96 63.8 64.1 64.4
19/09/2019 23:07:39 52.59 52.82 53.55 53.2 53.3 53.6 63.57 63.85 64.96 63.8 64.1 64.4
19/09/2019 23:07:40 52.52 52.98 53.55 53.2 53.3 53.6 63.01 63.89 64.96 63.8 64.1 64.4
19/09/2019 23:07:41 52.66 52.7 53.55 53.2 53.3 53.6 63.06 63.35 64.96 63.8 64.1 64.4
19/09/2019 23:07:42 53.09 53.1 53.55 53.2 53.3 53.6 63.91 63.98 64.96 63.8 64.1 64.4
19/09/2019 23:07:43 52.81 52.96 53.55 53.2 53.3 53.6 63.38 63.57 64.96 63.8 64.1 64.4
19/09/2019 23:07:44 52.79 52.95 53.55 53.2 53.3 53.6 63.58 63.68 64.96 63.8 64.1 64.4
19/09/2019 23:07:45 53.41 53.22 53.55 53.2 53.3 53.6 63.93 63.91 64.96 63.8 64.1 64.4
19/09/2019 23:07:46 52.73 53.28 53.55 53.2 53.3 53.6 63.59 64.16 64.96 63.8 64.1 64.4
19/09/2019 23:07:47 52.65 52.83 53.55 53.2 53.3 53.6 63.03 63.64 64.96 63.8 64.1 64.4
19/09/2019 23:07:48 53.22 53.06 53.34 53.2 53.3 53.6 64.03 63.74 64.96 63.8 64.1 64.4
19/09/2019 23:07:49 52.96 53.16 53.34 53.2 53.3 53.6 63.21 63.85 64.96 63.8 64.1 64.4
19/09/2019 23:07:50 53.68 53.46 53.46 53.2 53.3 53.6 65.14 64.66 64.96 63.8 64.1 64.4
19/09/2019 23:07:51 52.93 53.47 53.47 53.2 53.3 53.6 64.09 64.65 64.96 63.8 64.1 64.4
19/09/2019 23:07:52 53.66 53.47 53.47 53.2 53.3 53.6 64.38 64.45 64.96 63.8 64.1 64.4
19/09/2019 23:07:53 54 53.84 53.84 53.2 53.3 53.6 64.13 64.57 64.96 63.8 64.1 64.4
19/09/2019 23:07:54 54.03 53.99 53.99 53.2 53.3 53.6 64.43 64.44 64.96 63.8 64.1 64.4
19/09/2019 23:07:55 53.52 53.98 53.99 53.2 53.3 53.6 63.98 64.44 64.96 63.8 64.1 64.4
19/09/2019 23:07:56 54.09 54.04 54.04 53.2 53.3 53.6 64.6 64.47 64.96 63.8 64.1 64.4
19/09/2019 23:07:57 54.41 54.32 54.32 53.2 53.3 53.6 66.72 66.09 66.09 63.8 64.1 64.4
19/09/2019 23:07:58 54 54.28 54.32 53.2 53.3 53.6 65.94 66.4 66.4 63.8 64.1 64.4
19/09/2019 23:07:59 54.44 54.41 54.41 53.2 53.3 53.6 66.85 66.67 66.67 63.8 64.1 64.4
19/09/2019 23:08:00 55.28 55.06 55.06 53.2 53.3 53.6 67.16 67.27 67.27 63.8 64.1 64.4
19/09/2019 23:08:01 56.02 55.76 55.76 53.2 53.3 53.6 66.7 67.47 67.47 63.9 64.1 64.4
19/09/2019 23:08:02 57.39 56.85 56.85 53.2 53.3 53.6 66.49 66.83 67.47 63.9 64.1 64.4
19/09/2019 23:08:03 55.36 56.8 56.85 53.2 53.3 53.6 70.5 69.46 69.46 63.9 64.2 64.4
19/09/2019 23:08:04 55.35 55.95 56.85 53.2 53.3 53.6 73.06 72.24 72.24 64 64.2 64.4
19/09/2019 23:08:05 55.09 55.62 56.85 53.2 53.3 53.6 73.16 72.96 72.96 64.1 64.2 64.4
19/09/2019 23:08:06 55.83 55.73 56.85 53.3 53.3 53.6 75.81 74.99 74.99 64.3 64.3 64.4
19/09/2019 23:08:07 54.73 55.67 56.85 53.3 53.3 53.6 68.77 74.97 74.99 64.4 64.3 64.4
19/09/2019 23:08:08 54.95 55.26 56.85 53.3 53.3 53.6 70.49 72.39 74.99 64.4 64.3 64.4
19/09/2019 23:08:09 54.86 55 56.85 53.3 53.3 53.6 67.52 70.78 74.99 64.4 64.3 64.4
19/09/2019 23:08:10 55.12 55.1 56.85 53.3 53.3 53.6 69.72 69.82 74.99 64.5 64.3 64.4
19/09/2019 23:08:11 54.41 55.08 56.85 53.3 53.3 53.6 65.93 69.3 74.99 64.5 64.3 64.4
19/09/2019 23:08:12 54.14 54.67 56.85 53.3 53.3 53.6 64.79 67.53 74.99 64.5 64.3 64.4
19/09/2019 23:08:13 53.71 54.33 56.85 53.3 53.3 53.6 65.46 66.2 74.99 64.5 64.3 64.4
19/09/2019 23:08:14 53.65 53.91 56.85 53.3 53.3 53.6 64.46 65.58 74.99 64.5 64.3 64.4
19/09/2019 23:08:15 53.42 53.72 56.85 53.3 53.3 53.6 64.91 65.02 74.99 64.5 64.3 64.4
19/09/2019 23:08:16 53.11 53.59 56.85 53.3 53.3 53.6 63.88 64.97 74.99 64.5 64.3 64.4
19/09/2019 23:08:17 52.87 53.36 56.85 53.3 53.3 53.6 64.99 64.83 74.99 64.5 64.3 64.4
19/09/2019 23:08:18 53.4 53.37 56.85 53.3 53.3 53.6 64.56 64.88 74.99 64.5 64.3 64.4
19/09/2019 23:08:19 54.03 53.96 56.85 53.3 53.3 53.6 63.36 64.71 74.99 64.5 64.3 64.4
19/09/2019 23:08:20 55.54 54.98 56.85 53.3 53.3 53.6 64.54 64.48 74.99 64.5 64.3 64.4
19/09/2019 23:08:21 53.9 54.99 56.85 53.3 53.3 53.6 63.44 64.33 74.99 64.5 64.3 64.4
19/09/2019 23:08:22 53.89 54.34 56.85 53.3 53.3 53.6 64.5 64.43 74.99 64.5 64.3 64.4
19/09/2019 23:08:23 53.28 54.01 56.85 53.3 53.3 53.6 63.79 64.16 74.99 64.5 64.3 64.4
19/09/2019 23:08:24 53.58 53.73 56.85 53.3 53.3 53.6 64.15 64.37 74.99 64.5 64.3 64.4
19/09/2019 23:08:25 53.12 53.63 56.85 53.3 53.3 53.6 63.29 64.12 74.99 64.5 64.3 64.4
19/09/2019 23:08:26 53.22 53.54 56.85 53.3 53.3 53.6 63.95 64.06 74.99 64.5 64.3 64.4
19/09/2019 23:08:27 52.93 53.18 56.85 53.3 53.3 53.6 63.35 63.77 74.99 64.5 64.3 64.4
19/09/2019 23:08:28 52.81 53.09 56.85 53.3 53.3 53.6 63.34 63.69 74.99 64.5 64.3 64.4
19/09/2019 23:08:29 52.36 52.9 56.85 53.3 53.3 53.6 62.26 63.38 74.99 64.5 64.3 64.4
19/09/2019 23:08:30 53.12 53.05 56.85 53.3 53.3 53.6 63.61 63.51 74.99 64.5 64.3 64.4
19/09/2019 23:08:31 52.59 53.06 56.85 53.3 53.3 53.6 62.96 63.47 74.99 64.5 64.3 64.4
19/09/2019 23:08:32 52.52 52.82 56.8 53.3 53.3 53.6 62.47 63.23 74.99 64.5 64.3 64.4
19/09/2019 23:08:33 52.76 52.82 55.95 53.3 53.3 53.6 63.05 63.11 74.99 64.5 64.3 64.4
19/09/2019 23:08:34 52.48 52.73 55.73 53.3 53.3 53.6 62.67 63.08 74.99 64.5 64.3 64.4
19/09/2019 23:08:35 52.63 52.66 55.73 53.3 53.3 53.6 63.24 63.13 74.99 64.5 64.3 64.4
19/09/2019 23:08:36 52.68 52.83 55.67 53.3 53.3 53.6 63.15 63.48 74.97 64.5 64.3 64.4
19/09/2019 23:08:37 52.68 52.75 55.26 53.3 53.3 53.6 63.1 63.2 72.39 64.5 64.3 64.4
19/09/2019 23:08:38 53.01 52.98 55.1 53.3 53.3 53.6 63.49 63.63 70.78 64.5 64.3 64.4
19/09/2019 23:08:39 52.57 52.82 55.1 53.3 53.3 53.6 63.23 63.36 69.82 64.5 64.3 64.4
19/09/2019 23:08:40 52.65 52.73 55.08 53.3 53.3 53.6 63.09 63.31 69.3 64.5 64.3 64.4
19/09/2019 23:08:41 52.93 52.96 54.99 53.3 53.3 53.6 63.36 63.53 67.53 64.5 64.3 64.4
19/09/2019 23:08:42 52.59 52.92 54.99 53.3 53.3 53.6 63.04 63.58 66.2 64.4 64.3 64.4
19/09/2019 23:08:43 52.77 52.89 54.99 53.3 53.3 53.6 63.15 63.28 65.58 64.4 64.3 64.4
19/09/2019 23:08:44 53.08 53.06 54.99 53.3 53.3 53.6 63.98 63.83 65.02 64.4 64.3 64.4
19/09/2019 23:08:45 52.93 52.99 54.99 53.3 53.3 53.6 63.45 63.67 64.97 64.4 64.3 64.4
19/09/2019 23:08:46 54.53 54.28 54.99 53.3 53.3 53.6 65.04 64.92 64.92 64.4 64.3 64.4
19/09/2019 23:08:47 53.21 54.15 54.99 53.3 53.3 53.6 62.71 64.71 64.92 64.4 64.3 64.4
19/09/2019 23:08:48 53.56 53.64 54.99 53.3 53.3 53.6 63.55 63.68 64.92 64.4 64.3 64.4
19/09/2019 23:08:49 53.8 53.77 54.99 53.3 53.3 53.6 63.99 63.94 64.92 64.4 64.3 64.4
19/09/2019 23:08:50 53.79 53.93 54.99 53.3 53.3 53.6 63.96 64.28 64.92 64.4 64.3 64.4
19/09/2019 23:08:51 53.85 53.94 54.34 53.3 53.3 53.6 64.04 64.25 64.92 64.4 64.3 64.4
19/09/2019 23:08:52 53.79 53.87 54.28 53.3 53.3 53.6 63.71 63.92 64.92 64.4 64.3 64.4
19/09/2019 23:08:53 53.99 54.03 54.28 53.3 53.3 53.6 63.86 64.16 64.92 64.4 64.3 64.4
19/09/2019 23:08:54 54.63 54.41 54.41 53.3 53.3 53.6 64.16 64.09 64.92 64.4 64.3 64.4
19/09/2019 23:08:55 54.76 54.73 54.73 53.3 53.3 53.6 63.54 64.18 64.92 64.4 64.3 64.4
19/09/2019 23:08:56 54.07 54.64 54.73 53.3 53.3 53.6 64.02 64.05 64.92 64.4 64.3 64.4
19/09/2019 23:08:57 53.34 54.23 54.73 53.3 53.3 53.6 65.25 64.77 64.92 64.4 64.3 64.4
19/09/2019 23:08:58 53.92 53.88 54.73 53.3 53.3 53.6 64.06 64.87 64.92 64.4 64.3 64.4
19/09/2019 23:08:59 54.09 54.06 54.73 53.3 53.3 53.6 64.63 64.64 64.92 64.4 64.3 64.4
19/09/2019 23:09:00 54.08 54.17 54.73 53.3 53.3 53.6 64.35 64.79 64.92 64.4 64.3 64.4
19/09/2019 23:09:01 53.48 54.04 54.73 53.3 53.3 53.6 63.63 64.33 64.92 64.4 64.3 64.4
19/09/2019 23:09:02 53.7 53.76 54.73 53.3 53.3 53.6 64.65 64.53 64.92 64.4 64.3 64.4
19/09/2019 23:09:03 53.38 53.76 54.73 53.3 53.3 53.6 64.42 64.67 64.92 64.4 64.3 64.4
19/09/2019 23:09:04 53.58 53.63 54.73 53.3 53.3 53.6 64.3 64.54 64.92 64.4 64.3 64.4
19/09/2019 23:09:05 53.91 53.85 54.73 53.3 53.3 53.6 64.66 64.66 64.92 64.4 64.3 64.4
19/09/2019 23:09:06 53.72 54.04 54.73 53.3 53.3 53.6 65.19 65.38 65.38 64.4 64.3 64.4
19/09/2019 23:09:07 53.43 53.72 54.73 53.3 53.3 53.6 64.06 64.9 65.38 64.4 64.3 64.4
19/09/2019 23:09:08 53.48 53.6 54.73 53.3 53.3 53.6 64.14 64.48 65.38 64.4 64.3 64.4
19/09/2019 23:09:09 53.48 53.63 54.73 53.3 53.3 53.6 64.54 64.53 65.38 64.4 64.3 64.4
19/09/2019 23:09:10 53.23 53.57 54.73 53.3 53.3 53.6 63.54 64.49 65.38 64.4 64.3 64.4
19/09/2019 23:09:11 53.24 53.41 54.73 53.3 53.3 53.6 63.32 63.96 65.38 64.4 64.3 64.4
19/09/2019 23:09:12 53.74 53.61 54.73 53.3 53.3 53.6 64.33 64.15 65.38 64.4 64.3 64.4
19/09/2019 23:09:13 52.9 53.54 54.73 53.3 53.3 53.6 62.96 63.95 65.38 64.4 64.3 64.4
19/09/2019 23:09:14 53.08 53.18 54.73 53.3 53.3 53.6 63.13 63.45 65.38 64.4 64.3 64.4
19/09/2019 23:09:15 53.18 53.23 54.73 53.3 53.3 53.6 63 63.21 65.38 64.4 64.3 64.4
19/09/2019 23:09:16 53.12 53.3 54.73 53.3 53.3 53.6 63.57 63.52 65.38 64.4 64.3 64.4
19/09/2019 23:09:17 53.68 53.61 54.73 53.3 53.3 53.6 64.53 64.33 65.38 64.4 64.3 64.4
19/09/2019 23:09:18 53.17 53.54 54.73 53.3 53.3 53.6 63.8 64.25 65.38 64.4 64.3 64.4
19/09/2019 23:09:19 53.14 53.27 54.73 53.3 53.3 53.6 63.55 63.86 65.38 64.4 64.3 64.4
19/09/2019 23:09:20 53.25 53.3 54.73 53.3 53.3 53.6 63.13 63.74 65.38 64.4 64.3 64.4
19/09/2019 23:09:21 53.29 53.34 54.73 53.3 53.3 53.6 63.43 63.6 65.38 64.4 64.3 64.4
19/09/2019 23:09:22 53.54 53.59 54.73 53.3 53.3 53.6 64.13 64.03 65.38 64.4 64.3 64.4
19/09/2019 23:09:23 53.65 53.58 54.73 53.3 53.3 53.6 64.03 64.07 65.38 64.4 64.3 64.4
19/09/2019 23:09:24 53.8 53.76 54.73 53.4 53.3 53.6 64.2 64.27 65.38 64.4 64.3 64.4
19/09/2019 23:09:25 53.46 53.79 54.64 53.4 53.3 53.6 63.36 64.31 65.38 64.4 64.3 64.4
19/09/2019 23:09:26 53.46 53.7 54.23 53.4 53.3 53.6 63.67 63.93 65.38 64.4 64.3 64.4
19/09/2019 23:09:27 53.34 53.5 54.17 53.4 53.3 53.6 63.06 63.68 65.38 64.4 64.3 64.4
19/09/2019 23:09:28 53.44 53.59 54.17 53.4 53.3 53.6 63.63 63.63 65.38 64.4 64.3 64.4
19/09/2019 23:09:29 53.15 53.44 54.17 53.4 53.3 53.6 63.36 63.68 65.38 64.4 64.3 64.4
19/09/2019 23:09:30 53.78 53.62 54.04 53.4 53.3 53.6 63.85 63.73 65.38 64.4 64.3 64.4
19/09/2019 23:09:31 53.78 53.77 54.04 53.4 53.3 53.6 64.15 64.1 65.38 64.4 64.3 64.4
19/09/2019 23:09:32 53.15 53.78 54.04 53.4 53.3 53.6 63.06 64.1 65.38 64.4 64.3 64.4
19/09/2019 23:09:33 53.28 53.51 54.04 53.4 53.3 53.6 63.6 63.99 65.38 64.4 64.3 64.4
19/09/2019 23:09:34 53.87 53.71 54.04 53.4 53.3 53.6 64.67 64.31 65.38 64.4 64.3 64.4
19/09/2019 23:09:35 53.69 53.84 54.04 53.4 53.3 53.6 64.06 64.51 65.38 64.4 64.3 64.4
19/09/2019 23:09:36 53.92 53.89 53.89 53.4 53.3 53.6 64.57 64.55 64.9 64.4 64.3 64.4
19/09/2019 23:09:37 53.6 53.8 53.89 53.4 53.3 53.6 64.43 64.43 64.55 64.4 64.3 64.4
19/09/2019 23:09:38 53.38 53.67 53.89 53.4 53.3 53.6 63.85 64.47 64.55 64.4 64.3 64.4
19/09/2019 23:09:39 53.94 53.87 53.89 53.4 53.3 53.6 64.47 64.48 64.55 64.4 64.3 64.4
19/09/2019 23:09:40 54 54 54 53.4 53.3 53.6 64.1 64.42 64.55 64.4 64.3 64.4
19/09/2019 23:09:41 54.72 54.52 54.52 53.4 53.3 53.6 65.02 64.81 64.81 64.4 64.3 64.4
19/09/2019 23:09:42 54.3 54.53 54.53 53.4 53.3 53.6 64.33 65 65 64.4 64.3 64.4
19/09/2019 23:09:43 53.93 54.4 54.53 53.4 53.3 53.6 64.52 64.65 65 64.4 64.3 64.4
19/09/2019 23:09:44 53.79 54.14 54.53 53.4 53.3 53.6 64.39 64.64 65 64.4 64.3 64.4
19/09/2019 23:09:45 53.15 53.88 54.53 53.4 53.3 53.6 64.24 64.69 65 64.4 64.3 64.4
19/09/2019 23:09:46 53.43 53.56 54.53 53.4 53.3 53.6 64.29 64.65 65 64.4 64.3 64.4
19/09/2019 23:09:47 54.04 53.86 54.53 53.4 53.3 53.6 65.04 64.82 65 64.4 64.3 64.4
19/09/2019 23:09:48 53.36 53.84 54.53 53.4 53.3 53.6 63.47 64.7 65 64.4 64.3 64.4
19/09/2019 23:09:49 53.56 53.7 54.53 53.4 53.3 53.6 63.88 64.14 65 64.4 64.3 64.4
19/09/2019 23:09:50 53.34 53.62 54.53 53.4 53.3 53.6 63.44 64.06 65 64.4 64.3 64.4
19/09/2019 23:09:51 53.46 53.63 54.53 53.4 53.3 53.6 63.76 64.07 65 64.4 64.3 64.4
19/09/2019 23:09:52 53.6 53.63 54.53 53.4 53.3 53.6 64.07 64.07 65 64.4 64.3 64.4
19/09/2019 23:09:53 53.4 53.55 54.53 53.4 53.3 53.6 63.47 63.97 65 64.4 64.3 64.4
19/09/2019 23:09:54 53.32 53.49 54.53 53.4 53.3 53.6 63.03 63.68 65 64.4 64.3 64.4
19/09/2019 23:09:55 53.41 53.53 54.53 53.4 53.3 53.6 63.67 63.73 65 64.4 64.3 64.4
19/09/2019 23:09:56 53.71 53.68 54.53 53.4 53.3 53.6 63.86 63.97 65 64.4 64.3 64.4
19/09/2019 23:09:57 54.01 53.91 54.53 53.4 53.3 53.6 64.41 64.24 65 64.4 64.3 64.4
19/09/2019 23:09:58 53.71 53.89 54.53 53.4 53.3 53.6 64.45 64.49 65 64.4 64.3 64.4
19/09/2019 23:09:59 53.51 53.8 54.53 53.4 53.3 53.6 63.59 64.42 65 64.4 64.3 64.4
19/09/2019 23:10:00 53.23 53.69 54.53 53.4 53.3 53.6 63.14 64.03 65 64.4 64.3 64.4
19/09/2019 23:10:01 53.52 53.54 54.53 53.4 53.3 53.6 63.93 63.84 65 64.4 64.3 64.4
19/09/2019 23:10:02 53.47 53.58 54.53 53.4 53.3 53.6 63.67 63.89 65 64.4 64.3 64.4
19/09/2019 23:10:03 53.58 53.62 54.53 53.4 53.3 53.6 63.89 63.95 65 64.4 64.3 64.4
19/09/2019 23:10:04 53.19 53.54 54.53 53.4 53.3 53.6 63.44 63.92 65 64.4 64.3 64.4
19/09/2019 23:10:05 53.34 53.42 54.53 53.4 53.3 53.6 63.33 63.59 65 64.4 64.3 64.4
19/09/2019 23:10:06 53.23 53.41 54.53 53.4 53.3 53.6 63.41 63.62 65 64.4 64.3 64.4
19/09/2019 23:10:07 52.96 53.37 54.53 53.4 53.3 53.6 63.43 63.57 65 64.4 64.3 64.4
19/09/2019 23:10:08 53.36 53.36 54.53 53.4 53.3 53.6 63.82 63.89 65 64.4 64.3 64.4
19/09/2019 23:10:09 53.2 53.33 54.53 53.4 53.3 53.6 64.26 64.19 65 64.4 64.3 64.4
19/09/2019 23:10:10 53.73 53.58 54.53 53.4 53.3 53.6 65.31 65.15 65.15 64.4 64.3 64.4
19/09/2019 23:10:11 53.76 53.8 54.53 53.4 53.3 53.6 64.81 65.13 65.15 64.5 64.3 64.4
19/09/2019 23:10:12 53.66 53.74 54.4 53.4 53.3 53.6 64.73 64.93 65.15 64.5 64.3 64.4
19/09/2019 23:10:13 53.54 53.75 54.14 53.4 53.3 53.6 64.33 64.81 65.15 64.5 64.3 64.4
19/09/2019 23:10:14 53.74 53.72 53.91 53.4 53.3 53.6 64.93 64.89 65.15 64.5 64.3 64.4
19/09/2019 23:10:15 53.94 53.92 53.92 53.4 53.3 53.6 65.3 65.21 65.21 64.5 64.3 64.4
19/09/2019 23:10:16 53.48 53.91 53.92 53.4 53.3 53.6 63.89 65.11 65.21 64.5 64.3 64.4
19/09/2019 23:10:17 53.24 53.61 53.92 53.4 53.3 53.6 64.13 64.49 65.21 64.5 64.3 64.4
19/09/2019 23:10:18 53.29 53.41 53.92 53.4 53.3 53.6 64.04 64.23 65.21 64.5 64.3 64.4
19/09/2019 23:10:19 53.39 53.54 53.92 53.4 53.3 53.6 63.72 64.25 65.21 64.5 64.3 64.4
19/09/2019 23:10:20 53.76 53.63 53.92 53.5 53.3 53.6 64.45 64.3 65.21 64.5 64.3 64.4
19/09/2019 23:10:21 53.46 53.69 53.92 53.5 53.3 53.6 63.34 64.2 65.21 64.5 64.3 64.4
19/09/2019 23:10:22 53.57 53.67 53.92 53.5 53.3 53.6 63.58 63.8 65.21 64.5 64.3 64.4
19/09/2019 23:10:23 53.46 53.69 53.92 53.5 53.3 53.6 63.96 64.08 65.21 64.5 64.3 64.4
19/09/2019 23:10:24 53.56 53.6 53.92 53.5 53.3 53.6 63.89 64.13 65.21 64.5 64.3 64.4
19/09/2019 23:10:25 53.42 53.57 53.92 53.5 53.3 53.6 63.51 63.78 65.21 64.5 64.3 64.4
19/09/2019 23:10:26 53.43 53.55 53.92 53.5 53.3 53.6 63.46 63.61 65.21 64.5 64.3 64.4
19/09/2019 23:10:27 53.36 53.51 53.92 53.5 53.3 53.6 64.16 63.98 65.21 64.5 64.3 64.4
19/09/2019 23:10:28 53.27 53.43 53.92 53.5 53.3 53.6 63.52 63.99 65.21 64.5 64.3 64.4
19/09/2019 23:10:29 53.11 53.34 53.92 53.5 53.3 53.6 63.27 63.76 65.21 64.5 64.3 64.4
19/09/2019 23:10:30 53.39 53.39 53.92 53.5 53.3 53.6 63.64 63.76 65.21 64.5 64.3 64.4
19/09/2019 23:10:31 53.84 53.71 53.92 53.5 53.3 53.6 64.42 64.21 65.21 64.5 64.3 64.4
19/09/2019 23:10:32 53.36 53.64 53.92 53.5 53.3 53.6 63.15 64.11 65.21 64.5 64.3 64.4
19/09/2019 23:10:33 53.62 53.7 53.92 53.5 53.3 53.6 63.67 63.83 65.21 64.5 64.3 64.4
19/09/2019 23:10:34 53.8 53.75 53.92 53.5 53.3 53.6 64.22 64.02 65.21 64.5 64.3 64.4
19/09/2019 23:10:35 53.84 53.88 53.92 53.5 53.3 53.6 64.12 64.25 65.21 64.5 64.3 64.4
19/09/2019 23:10:36 54.27 54.15 54.15 53.5 53.3 53.6 64.03 64.22 65.21 64.5 64.3 64.4
19/09/2019 23:10:37 54.48 54.49 54.49 53.5 53.3 53.6 64.1 64.19 65.21 64.5 64.3 64.4
19/09/2019 23:10:38 54.04 54.36 54.49 53.5 53.3 53.6 63.58 64.11 65.21 64.5 64.3 64.4
19/09/2019 23:10:39 53.78 54.1 54.49 53.5 53.3 53.6 64.02 64.02 65.21 64.5 64.3 64.4
19/09/2019 23:10:40 53.82 53.96 54.49 53.5 53.3 53.6 64.21 64.41 65.21 64.5 64.3 64.4
19/09/2019 23:10:41 53.81 53.99 54.49 53.5 53.4 53.6 64.18 64.2 65.21 64.5 64.3 64.4
19/09/2019 23:10:42 53.66 53.84 54.49 53.5 53.4 53.6 63.6 64.14 65.21 64.5 64.3 64.4
19/09/2019 23:10:43 53.51 53.81 54.49 53.5 53.4 53.6 63.91 64.08 65.21 64.5 64.3 64.4
19/09/2019 23:10:44 53.5 53.64 54.49 53.5 53.4 53.6 63.53 63.84 65.21 64.5 64.3 64.4
19/09/2019 23:10:45 52.98 53.51 54.49 53.5 53.4 53.6 63.46 63.76 65.11 64.5 64.3 64.4
19/09/2019 23:10:46 53.64 53.56 54.49 53.5 53.4 53.6 64.37 64.15 64.49 64.5 64.3 64.4
19/09/2019 23:10:47 53.29 53.6 54.49 53.5 53.4 53.6 63.36 64.21 64.41 64.5 64.3 64.4
19/09/2019 23:10:48 53.15 53.36 54.49 53.5 53.3 53.6 63.37 63.62 64.41 64.5 64.3 64.4
19/09/2019 23:10:49 53.26 53.34 54.49 53.5 53.3 53.6 63.56 63.71 64.41 64.5 64.3 64.4
19/09/2019 23:10:50 53.5 53.49 54.49 53.5 53.3 53.6 64.81 64.44 64.44 64.5 64.3 64.4
19/09/2019 23:10:51 53.64 53.65 54.49 53.5 53.3 53.6 64.63 64.72 64.72 64.5 64.3 64.4
19/09/2019 23:10:52 54.1 54 54.49 53.4 53.3 53.6 65.33 65.24 65.24 64.5 64.3 64.4
19/09/2019 23:10:53 53.96 54.05 54.49 53.4 53.3 53.6 65.66 65.7 65.7 64.5 64.3 64.4
19/09/2019 23:10:54 53.81 53.99 54.49 53.4 53.3 53.6 64.65 65.36 65.7 64.5 64.3 64.4
19/09/2019 23:10:55 53.85 53.96 54.49 53.4 53.3 53.6 64.44 65.1 65.7 64.5 64.3 64.4
19/09/2019 23:10:56 53.81 54.02 54.49 53.4 53.3 53.6 64.01 64.73 65.7 64.5 64.3 64.4
19/09/2019 23:10:57 53.62 53.81 54.49 53.4 53.3 53.6 63.64 64.31 65.7 64.5 64.3 64.4
19/09/2019 23:10:58 53.51 53.83 54.49 53.5 53.3 53.6 64 64.08 65.7 64.5 64.3 64.4
19/09/2019 23:10:59 54.51 54.18 54.49 53.5 53.3 53.6 64.01 64.23 65.7 64.5 64.3 64.4
19/09/2019 23:11:00 54.07 54.22 54.49 53.5 53.3 53.6 63.68 64.01 65.7 64.5 64.3 64.4
19/09/2019 23:11:01 54.33 54.34 54.49 53.5 53.3 53.6 64.42 64.3 65.7 64.5 64.3 64.4
19/09/2019 23:11:02 54.02 54.26 54.49 53.5 53.3 53.6 63.98 64.23 65.7 64.5 64.3 64.4
19/09/2019 23:11:03 54.16 54.27 54.49 53.5 53.3 53.6 63.81 64.28 65.7 64.5 64.3 64.4
19/09/2019 23:11:04 54.09 54.28 54.49 53.5 53.3 53.6 63.95 64.17 65.7 64.5 64.3 64.4
19/09/2019 23:11:05 54.06 54.16 54.49 53.5 53.3 53.6 63.78 64.04 65.7 64.5 64.3 64.4
19/09/2019 23:11:06 54.02 54.08 54.49 53.5 53.3 53.6 64.11 64.09 65.7 64.5 64.3 64.4
19/09/2019 23:11:07 54.5 54.48 54.48 53.5 53.3 53.6 64.02 64.27 65.7 64.5 64.3 64.4
19/09/2019 23:11:08 54.28 54.36 54.48 53.5 53.3 53.6 64.03 64.2 65.7 64.5 64.3 64.4
19/09/2019 23:11:09 54.2 54.42 54.48 53.5 53.3 53.6 63.72 64.03 65.7 64.5 64.3 64.4
19/09/2019 23:11:10 53.6 54.31 54.48 53.5 53.3 53.6 63.27 64.13 65.7 64.5 64.3 64.4
19/09/2019 23:11:11 54.15 54.04 54.48 53.5 53.4 53.6 65.12 64.58 65.7 64.5 64.3 64.4
19/09/2019 23:11:12 54.33 54.41 54.48 53.5 53.4 53.6 64.65 65.03 65.7 64.5 64.3 64.4
19/09/2019 23:11:13 54.19 54.21 54.48 53.5 53.4 53.6 63.91 64.55 65.7 64.5 64.3 64.4
19/09/2019 23:11:14 54.22 54.26 54.48 53.5 53.4 53.6 64.1 64.17 65.7 64.5 64.3 64.4
19/09/2019 23:11:15 54.41 54.39 54.48 53.5 53.4 53.6 64.72 64.6 65.7 64.5 64.3 64.4
19/09/2019 23:11:16 54.23 54.41 54.48 53.5 53.4 53.6 64.27 64.59 65.7 64.5 64.3 64.4
19/09/2019 23:11:17 54.2 54.31 54.48 53.5 53.4 53.6 64.6 64.62 65.7 64.5 64.3 64.4
19/09/2019 23:11:18 54.55 54.57 54.57 53.5 53.4 53.6 65.09 65.08 65.7 64.5 64.3 64.4
19/09/2019 23:11:19 53.85 54.4 54.57 53.5 53.4 53.6 63.62 64.78 65.7 64.5 64.3 64.4
19/09/2019 23:11:20 54.2 54.19 54.57 53.5 53.4 53.6 64.49 64.43 65.7 64.5 64.3 64.4
19/09/2019 23:11:21 54.5 54.45 54.57 53.5 53.4 53.6 64.84 64.77 65.7 64.5 64.3 64.4
19/09/2019 23:11:22 54.22 54.38 54.57 53.5 53.4 53.6 64.02 64.63 65.7 64.5 64.3 64.4
19/09/2019 23:11:23 54.39 54.41 54.57 53.5 53.4 53.6 64.79 64.68 65.36 64.5 64.3 64.4
19/09/2019 23:11:24 54.75 54.65 54.65 53.6 53.4 53.6 65.12 65.18 65.18 64.6 64.3 64.4
19/09/2019 23:11:25 54.19 54.62 54.65 53.6 53.4 53.6 64.51 64.92 65.18 64.6 64.3 64.4
19/09/2019 23:11:26 54.52 54.48 54.65 53.6 53.4 53.6 64.69 64.74 65.18 64.6 64.3 64.4
19/09/2019 23:11:27 53.88 54.46 54.65 53.6 53.4 53.6 63.92 64.7 65.18 64.6 64.3 64.4
19/09/2019 23:11:28 54.46 54.4 54.65 53.6 53.4 53.6 64.96 64.85 65.18 64.6 64.3 64.4
19/09/2019 23:11:29 54.27 54.41 54.65 53.6 53.4 53.6 64.77 65.08 65.18 64.6 64.3 64.4
19/09/2019 23:11:30 54.25 54.31 54.65 53.6 53.4 53.6 63.94 64.96 65.18 64.6 64.3 64.4
19/09/2019 23:11:31 54.18 54.31 54.65 53.6 53.4 53.6 64.11 64.54 65.18 64.6 64.3 64.4
19/09/2019 23:11:32 54.41 54.44 54.65 53.6 53.4 53.6 64.26 64.44 65.18 64.6 64.3 64.4
19/09/2019 23:11:33 54.35 54.39 54.65 53.6 53.4 53.6 64.13 64.31 65.18 64.6 64.3 64.4
19/09/2019 23:11:34 54.11 54.41 54.65 53.6 53.4 53.6 64.28 64.37 65.18 64.6 64.3 64.4
19/09/2019 23:11:35 54.33 54.33 54.65 53.6 53.4 53.6 64.38 64.6 65.18 64.6 64.3 64.4
19/09/2019 23:11:36 53.97 54.33 54.65 53.6 53.4 53.6 63.93 64.32 65.18 64.6 64.3 64.4
19/09/2019 23:11:37 54.14 54.22 54.65 53.6 53.4 53.6 63.83 64.26 65.18 64.6 64.3 64.4
19/09/2019 23:11:38 53.99 54.12 54.65 53.6 53.4 53.6 64.06 64.18 65.18 64.6 64.3 64.4
19/09/2019 23:11:39 54.04 54.12 54.65 53.6 53.4 53.6 64.05 64.14 65.18 64.6 64.3 64.4
19/09/2019 23:11:40 54.05 54.22 54.65 53.6 53.4 53.6 63.97 64.2 65.18 64.6 64.3 64.4
19/09/2019 23:11:41 54.41 54.31 54.65 53.6 53.4 53.6 64.58 64.46 65.18 64.6 64.3 64.4
19/09/2019 23:11:42 54 54.46 54.65 53.6 53.4 53.6 63.82 64.6 65.18 64.6 64.3 64.4
19/09/2019 23:11:43 54.09 54.18 54.65 53.6 53.4 53.6 63.95 64.15 65.18 64.6 64.3 64.4
19/09/2019 23:11:44 54.08 54.17 54.65 53.6 53.4 53.6 63.58 64.16 65.18 64.6 64.3 64.4
19/09/2019 23:11:45 54.49 54.67 54.67 53.6 53.4 53.6 64.54 64.67 65.18 64.6 64.3 64.4
19/09/2019 23:11:46 54.32 54.37 54.67 53.6 53.4 53.6 63.99 64.31 65.18 64.6 64.3 64.4
19/09/2019 23:11:47 54.37 54.43 54.67 53.6 53.4 53.6 64.38 64.32 65.18 64.6 64.3 64.4
19/09/2019 23:11:48 53.99 54.35 54.67 53.6 53.4 53.6 63.96 64.33 65.18 64.6 64.3 64.4
19/09/2019 23:11:49 54.21 54.34 54.67 53.6 53.4 53.6 64.6 64.48 65.18 64.6 64.3 64.4
19/09/2019 23:11:50 53.59 54.15 54.67 53.6 53.4 53.6 64.1 64.38 65.18 64.6 64.3 64.4
19/09/2019 23:11:51 53.82 54.02 54.67 53.6 53.4 53.6 64.12 64.44 65.18 64.6 64.3 64.4
19/09/2019 23:11:52 53.29 53.81 54.67 53.6 53.4 53.6 63.34 64.09 65.18 64.6 64.3 64.4
19/09/2019 23:11:53 53.55 53.67 54.67 53.6 53.4 53.6 63.65 64 65.18 64.6 64.3 64.4
19/09/2019 23:11:54 53.33 53.61 54.67 53.6 53.4 53.6 63.76 63.95 65.08 64.6 64.3 64.4
19/09/2019 23:11:55 53.63 53.64 54.67 53.7 53.4 53.6 63.98 63.99 65.08 64.6 64.3 64.4
19/09/2019 23:11:56 53.67 53.67 54.67 53.7 53.4 53.6 64.02 64.13 65.08 64.6 64.3 64.4
19/09/2019 23:11:57 53.56 53.73 54.67 53.7 53.4 53.6 63 63.93 65.08 64.6 64.3 64.4
19/09/2019 23:11:58 53.96 53.89 54.67 53.7 53.4 53.6 64.22 64.06 65.08 64.6 64.3 64.4
19/09/2019 23:11:59 53.86 53.89 54.67 53.7 53.4 53.6 63.58 64.06 64.96 64.6 64.3 64.4
19/09/2019 23:12:00 53.59 53.92 54.67 53.7 53.4 53.6 63.73 63.79 64.67 64.6 64.3 64.4
19/09/2019 23:12:01 54.09 53.99 54.67 53.7 53.4 53.6 64.74 64.51 64.67 64.6 64.3 64.4
19/09/2019 23:12:02 53.59 54.04 54.67 53.7 53.4 53.6 63.78 64.44 64.67 64.6 64.3 64.4
19/09/2019 23:12:03 53.86 53.89 54.67 53.7 53.4 53.6 64.27 64.35 64.67 64.6 64.3 64.4
19/09/2019 23:12:04 53.79 53.93 54.67 53.7 53.4 53.6 63.44 64.35 64.67 64.6 64.3 64.4
19/09/2019 23:12:05 53.67 53.98 54.67 53.7 53.4 53.6 63.26 64.01 64.67 64.6 64.3 64.4
19/09/2019 23:12:06 54.01 53.97 54.67 53.7 53.4 53.6 64.01 64.01 64.67 64.6 64.3 64.4
19/09/2019 23:12:07 53.73 53.89 54.67 53.7 53.4 53.6 63.96 64.03 64.67 64.6 64.3 64.4
19/09/2019 23:12:08 53.71 53.98 54.67 53.7 53.4 53.6 64.06 64.22 64.67 64.6 64.3 64.4
19/09/2019 23:12:09 53.41 53.87 54.67 53.7 53.4 53.6 63.83 64.09 64.67 64.6 64.3 64.4
19/09/2019 23:12:10 53.64 53.69 54.67 53.7 53.4 53.6 64.26 64.36 64.67 64.6 64.3 64.4
19/09/2019 23:12:11 53.22 53.63 54.67 53.7 53.4 53.6 64.07 64.27 64.67 64.6 64.3 64.4
19/09/2019 23:12:12 53.7 53.65 54.67 53.7 53.4 53.6 64.74 64.64 64.67 64.6 64.3 64.4
19/09/2019 23:12:13 53.23 53.63 54.67 53.7 53.4 53.6 63.24 64.48 64.67 64.6 64.3 64.4
19/09/2019 23:12:14 53.61 53.58 54.67 53.7 53.4 53.6 64.04 64.05 64.67 64.6 64.3 64.4
19/09/2019 23:12:15 53.83 53.91 54.43 53.7 53.4 53.6 64.45 64.42 64.64 64.6 64.3 64.4
19/09/2019 23:12:16 53.27 53.67 54.43 53.7 53.4 53.6 63.75 64.41 64.64 64.6 64.3 64.4
19/09/2019 23:12:17 53.48 53.51 54.35 53.7 53.4 53.6 63.01 63.94 64.64 64.6 64.3 64.4
19/09/2019 23:12:18 53.66 53.65 54.34 53.7 53.4 53.6 63.8 63.72 64.64 64.6 64.3 64.4
19/09/2019 23:12:19 53.97 53.96 54.15 53.7 53.4 53.6 64.13 64.21 64.64 64.6 64.3 64.4
19/09/2019 23:12:20 53.64 53.82 54.04 53.7 53.4 53.6 63.94 64.04 64.64 64.6 64.3 64.4
19/09/2019 23:12:21 53.29 53.68 54.04 53.7 53.4 53.6 63.76 64.21 64.64 64.6 64.3 64.4
19/09/2019 23:12:22 53.8 53.74 54.04 53.7 53.4 53.6 64.38 64.32 64.64 64.6 64.3 64.4
19/09/2019 23:12:23 53.14 53.7 54.04 53.7 53.4 53.6 63.23 64.21 64.64 64.6 64.3 64.4
19/09/2019 23:12:24 53.65 53.56 54.04 53.7 53.4 53.6 64.08 64.04 64.64 64.6 64.3 64.4
19/09/2019 23:12:25 54.23 54.09 54.09 53.7 53.4 53.6 65.21 64.96 64.96 64.6 64.3 64.4
19/09/2019 23:12:26 53.78 54.02 54.09 53.7 53.4 53.6 64.57 64.9 64.96 64.6 64.3 64.4
19/09/2019 23:12:27 53.51 53.89 54.09 53.7 53.4 53.6 64.01 64.74 64.96 64.6 64.3 64.4
19/09/2019 23:12:28 53.35 53.64 54.09 53.7 53.4 53.6 63.55 64.21 64.96 64.6 64.3 64.4
19/09/2019 23:12:29 53.69 53.67 54.09 53.7 53.4 53.6 63.6 63.83 64.96 64.6 64.3 64.4
19/09/2019 23:12:30 53.01 53.68 54.09 53.7 53.4 53.6 63.1 63.84 64.96 64.6 64.3 64.4
19/09/2019 23:12:31 53.66 53.59 54.09 53.7 53.4 53.6 63.73 63.7 64.96 64.6 64.3 64.4
19/09/2019 23:12:32 53.41 53.58 54.09 53.7 53.4 53.6 64.02 63.99 64.96 64.6 64.3 64.4
19/09/2019 23:12:33 53.07 53.44 54.09 53.7 53.4 53.6 63.78 63.94 64.96 64.6 64.3 64.4
19/09/2019 23:12:34 53.65 53.53 54.09 53.7 53.4 53.6 64.45 64.31 64.96 64.6 64.3 64.4
19/09/2019 23:12:35 53.82 53.71 54.09 53.7 53.4 53.6 64.32 64.5 64.96 64.6 64.3 64.4
19/09/2019 23:12:36 53.96 53.86 54.09 53.8 53.4 53.6 63.64 64.42 64.96 64.6 64.3 64.4
19/09/2019 23:12:37 53.53 53.86 54.09 53.8 53.4 53.6 64.15 64.46 64.96 64.6 64.3 64.4
19/09/2019 23:12:38 53.38 53.75 54.09 53.8 53.4 53.6 64.47 64.49 64.96 64.6 64.3 64.4
19/09/2019 23:12:39 53.97 53.83 54.09 53.8 53.4 53.6 64.35 64.63 64.96 64.6 64.3 64.4
19/09/2019 23:12:40 53.18 53.79 54.09 53.8 53.4 53.6 63.51 64.25 64.96 64.6 64.3 64.4
19/09/2019 23:12:41 53.03 53.39 54.09 53.8 53.4 53.6 63.58 63.9 64.96 64.6 64.3 64.4
19/09/2019 23:12:42 53.36 53.3 54.09 53.8 53.4 53.6 63.91 63.93 64.96 64.6 64.3 64.4
19/09/2019 23:12:43 53.01 53.3 54.09 53.8 53.4 53.6 63.23 63.88 64.96 64.6 64.3 64.4
19/09/2019 23:12:44 53.53 53.37 54.09 53.8 53.4 53.6 64.2 63.94 64.96 64.6 64.3 64.4
19/09/2019 23:12:45 53.28 53.41 54.09 53.8 53.4 53.6 63.38 63.92 64.96 64.6 64.3 64.4
19/09/2019 23:12:46 53.44 53.46 54.09 53.8 53.4 53.6 63.72 63.76 64.96 64.6 64.3 64.4
19/09/2019 23:12:47 53.18 53.42 54.09 53.8 53.4 53.6 63.46 63.75 64.96 64.6 64.3 64.4
19/09/2019 23:12:48 52.66 53.31 54.09 53.8 53.4 53.6 62.69 63.63 64.96 64.6 64.3 64.3
19/09/2019 23:12:49 53.12 53.05 54.09 53.8 53.4 53.6 63.43 63.37 64.96 64.6 64.3 64.3
19/09/2019 23:12:50 53.31 53.2 54.09 53.8 53.4 53.6 63.5 63.48 64.96 64.6 64.3 64.3
19/09/2019 23:12:51 53.22 53.31 54.09 53.8 53.4 53.6 63.47 63.61 64.96 64.6 64.3 64.3
19/09/2019 23:12:52 53 53.21 54.09 53.8 53.4 53.6 63.24 63.45 64.96 64.6 64.3 64.3
19/09/2019 23:12:53 53.36 53.38 54.09 53.8 53.4 53.6 64.04 63.91 64.96 64.6 64.3 64.3
19/09/2019 23:12:54 53.39 53.41 54.09 53.8 53.4 53.6 63.95 64 64.96 64.6 64.3 64.3
19/09/2019 23:12:55 53.09 53.36 54.02 53.8 53.4 53.6 62.95 63.96 64.9 64.6 64.3 64.3
19/09/2019 23:12:56 53.02 53.28 53.89 53.8 53.4 53.6 63.18 63.61 64.74 64.6 64.3 64.3
19/09/2019 23:12:57 53.32 53.31 53.86 53.8 53.4 53.6 63.67 63.73 64.63 64.6 64.3 64.3
19/09/2019 23:12:58 53.4 53.49 53.86 53.7 53.4 53.6 63.84 63.9 64.63 64.6 64.3 64.3
19/09/2019 23:12:59 53.38 53.44 53.86 53.7 53.4 53.6 63.52 63.82 64.63 64.6 64.3 64.3
19/09/2019 23:13:00 53.56 53.57 53.86 53.7 53.4 53.6 64.24 64.17 64.63 64.6 64.3 64.3
19/09/2019 23:13:01 53.16 53.57 53.86 53.7 53.4 53.6 63.18 64.04 64.63 64.6 64.3 64.3
19/09/2019 23:13:02 53.47 53.48 53.86 53.7 53.4 53.6 63.78 63.83 64.63 64.6 64.3 64.3
19/09/2019 23:13:03 53.15 53.41 53.86 53.7 53.4 53.6 63.15 63.76 64.63 64.5 64.3 64.3
19/09/2019 23:13:04 53.34 53.39 53.86 53.7 53.4 53.6 63.58 63.55 64.63 64.4 64.3 64.3
19/09/2019 23:13:05 53.42 53.5 53.86 53.7 53.4 53.6 63.52 63.8 64.63 64.3 64.3 64.3
19/09/2019 23:13:06 53.5 53.53 53.86 53.7 53.4 53.6 63.38 63.59 64.63 64.1 64.3 64.3
19/09/2019 23:13:07 52.58 53.43 53.83 53.7 53.4 53.6 62.75 63.4 64.63 64.1 64.3 64.3
19/09/2019 23:13:08 52.73 52.93 53.83 53.7 53.4 53.6 63.11 63.29 64.63 64 64.3 64.3
19/09/2019 23:13:09 52.63 52.94 53.79 53.7 53.4 53.6 63.08 63.26 64.25 64 64.3 64.3
19/09/2019 23:13:10 53.12 53.09 53.57 53.6 53.4 53.6 64.18 63.93 64.17 64 64.3 64.3
19/09/2019 23:13:11 53.23 53.25 53.57 53.6 53.4 53.6 64.14 64.26 64.26 64 64.3 64.3
19/09/2019 23:13:12 53.08 53.16 53.57 53.6 53.4 53.6 63.57 63.94 64.26 64 64.3 64.3
19/09/2019 23:13:13 53.09 53.2 53.57 53.6 53.4 53.6 63.87 63.9 64.26 64 64.3 64.3
19/09/2019 23:13:14 53.16 53.28 53.57 53.6 53.4 53.6 63.92 64.01 64.26 64 64.3 64.3
19/09/2019 23:13:15 53.05 53.21 53.57 53.6 53.4 53.6 63.69 63.94 64.26 64 64.3 64.3
19/09/2019 23:13:16 53.1 53.34 53.57 53.6 53.4 53.6 63.55 64.31 64.31 64 64.3 64.3
19/09/2019 23:13:17 53.12 53.21 53.57 53.6 53.4 53.6 64.35 64.11 64.31 63.9 64.3 64.3
19/09/2019 23:13:18 52.69 53.11 53.57 53.6 53.4 53.6 63.43 64.13 64.31 63.9 64.3 64.3
19/09/2019 23:13:19 53.17 53.16 53.57 53.6 53.4 53.6 64.13 64.11 64.31 63.9 64.3 64.3
19/09/2019 23:13:20 52.74 53.19 53.57 53.6 53.4 53.6 63.77 64.21 64.31 63.9 64.3 64.3
19/09/2019 23:13:21 53.13 53.17 53.57 53.6 53.4 53.6 64.55 64.55 64.55 63.9 64.3 64.3
19/09/2019 23:13:22 53.01 53.12 53.57 53.6 53.4 53.6 64.33 64.48 64.55 63.9 64.3 64.3
19/09/2019 23:13:23 53.18 53.22 53.57 53.6 53.4 53.6 64.59 64.65 64.65 63.9 64.3 64.3
19/09/2019 23:13:24 53.12 53.22 53.57 53.6 53.4 53.6 63.97 64.71 64.71 63.9 64.3 64.3
19/09/2019 23:13:25 53.88 53.64 53.64 53.6 53.4 53.6 64.5 64.48 64.71 64 64.3 64.3
19/09/2019 23:13:26 53.19 53.7 53.7 53.6 53.4 53.6 64.75 64.68 64.71 64 64.3 64.3
19/09/2019 23:13:27 52.97 53.36 53.7 53.6 53.4 53.6 63.84 64.67 64.71 64 64.3 64.3
19/09/2019 23:13:28 53.17 53.23 53.7 53.6 53.4 53.6 64.17 64.29 64.71 64 64.3 64.3
19/09/2019 23:13:29 53.23 53.3 53.7 53.6 53.4 53.6 64.3 64.41 64.71 64 64.3 64.3
19/09/2019 23:13:30 53.09 53.29 53.7 53.6 53.4 53.6 64.44 64.73 64.73 64 64.3 64.3
19/09/2019 23:13:31 53.04 53.27 53.7 53.6 53.4 53.6 63.84 64.4 64.73 64 64.3 64.3
19/09/2019 23:13:32 52.91 53.03 53.7 53.6 53.4 53.6 63.67 64.19 64.73 64 64.3 64.3
19/09/2019 23:13:33 52.79 52.94 53.7 53.6 53.4 53.6 64.62 64.46 64.73 64 64.3 64.3
19/09/2019 23:13:34 52.52 52.94 53.7 53.6 53.4 53.6 65.07 65.1 65.1 64 64.3 64.3
19/09/2019 23:13:35 52.58 52.72 53.7 53.6 53.4 53.6 66.74 66.42 66.42 64 64.3 64.3
19/09/2019 23:13:36 53.02 52.91 53.7 53.6 53.4 53.6 66.77 66.95 66.95 64 64.3 64.3
19/09/2019 23:13:37 52.59 52.95 53.7 53.6 53.4 53.6 63.97 66.53 66.95 64 64.3 64.3
19/09/2019 23:13:38 52.47 52.82 53.7 53.6 53.4 53.6 63.78 65.2 66.95 64 64.3 64.3
19/09/2019 23:13:39 52.78 52.76 53.7 53.6 53.4 53.6 64.77 64.83 66.95 64 64.3 64.3
19/09/2019 23:13:40 52.75 52.82 53.7 53.6 53.4 53.6 64.11 64.69 66.95 64 64.3 64.3
19/09/2019 23:13:41 52.58 52.99 53.7 53.6 53.4 53.6 63.41 64.39 66.95 64 64.3 64.3
19/09/2019 23:13:42 52.69 52.69 53.7 53.6 53.4 53.6 63.57 63.89 66.95 64 64.3 64.3
19/09/2019 23:13:43 53.08 53.01 53.7 53.6 53.4 53.6 64.15 64.01 66.95 64 64.3 64.3
19/09/2019 23:13:44 53 53.27 53.7 53.6 53.4 53.6 64.38 64.34 66.95 64 64.3 64.3
19/09/2019 23:13:45 52.84 52.98 53.7 53.6 53.4 53.6 64.62 64.57 66.95 64 64.3 64.3
19/09/2019 23:13:46 52.61 52.96 53.7 53.6 53.4 53.6 65.17 65.1 66.95 64 64.3 64.3
19/09/2019 23:13:47 53.23 53.1 53.7 53.6 53.4 53.6 65.31 65.36 66.95 64 64.3 64.3
19/09/2019 23:13:48 55.85 55.38 55.38 53.6 53.4 53.6 68 67.49 67.49 64.1 64.3 64.3
19/09/2019 23:13:49 53.65 54.82 55.38 53.6 53.4 53.6 64.88 67.04 67.49 64.1 64.3 64.3
19/09/2019 23:13:50 53.91 54.18 55.38 53.6 53.4 53.6 64.34 65.91 67.49 64.1 64.3 64.3
19/09/2019 23:13:51 53.51 54.05 55.38 53.6 53.4 53.6 64.11 65 67.49 64.1 64.3 64.3
19/09/2019 23:13:52 53.9 53.96 55.38 53.6 53.4 53.6 64.5 64.63 67.49 64.1 64.3 64.3
19/09/2019 23:13:53 53.76 53.89 55.38 53.6 53.4 53.6 64.18 64.65 67.49 64.1 64.3 64.3
19/09/2019 23:13:54 53.86 53.97 55.38 53.6 53.4 53.6 63.95 64.65 67.49 64.1 64.3 64.3
19/09/2019 23:13:55 53.85 53.87 55.38 53.6 53.4 53.6 64.35 64.26 67.49 64.1 64.3 64.3
19/09/2019 23:13:56 53.78 53.85 55.38 53.6 53.4 53.6 64.19 64.3 67.49 64.1 64.3 64.3
19/09/2019 23:13:57 53.95 53.97 55.38 53.6 53.4 53.6 65 64.8 67.49 64.1 64.3 64.3
19/09/2019 23:13:58 53.93 54.11 55.38 53.6 53.4 53.6 64.38 64.81 67.49 64.1 64.3 64.3
19/09/2019 23:13:59 53.35 53.99 55.38 53.6 53.4 53.6 64.48 64.72 67.49 64.1 64.3 64.3
19/09/2019 23:14:00 53.48 53.7 55.38 53.6 53.4 53.6 63.9 64.57 67.49 64.1 64.3 64.3
19/09/2019 23:14:01 52.94 53.52 55.38 53.6 53.4 53.6 63.63 64.16 67.49 64.1 64.3 64.3
19/09/2019 23:14:02 53.43 53.45 55.38 53.6 53.4 53.6 64.24 64.3 67.49 64.1 64.3 64.3
19/09/2019 23:14:03 52.76 53.29 55.38 53.6 53.4 53.6 63.46 64 67.49 64.1 64.3 64.3
19/09/2019 23:14:04 53.05 53.2 55.38 53.6 53.4 53.6 64.04 64.2 67.49 64.1 64.3 64.3
19/09/2019 23:14:05 52.87 53.05 55.38 53.6 53.4 53.6 63.79 63.92 67.49 64.1 64.3 64.3
19/09/2019 23:14:06 52.71 53.11 55.38 53.6 53.4 53.6 63.15 63.98 67.49 64.1 64.3 64.3
19/09/2019 23:14:07 53.61 53.31 55.38 53.6 53.4 53.6 64.3 64.09 67.49 64.1 64.3 64.3
19/09/2019 23:14:08 53.3 53.39 55.38 53.6 53.4 53.6 63.76 64.03 67.49 64.1 64.3 64.3
19/09/2019 23:14:09 53.25 53.41 55.38 53.6 53.4 53.6 63.6 64.08 67.49 64.1 64.3 64.3
19/09/2019 23:14:10 52.88 53.24 55.38 53.6 53.4 53.6 63.36 63.82 67.49 64.1 64.3 64.3
19/09/2019 23:14:11 52.85 53.01 55.38 53.6 53.4 53.6 63.33 63.46 67.49 64.1 64.3 64.3
19/09/2019 23:14:12 52.88 53.01 55.38 53.6 53.4 53.6 63.55 63.63 67.49 64.1 64.3 64.3
19/09/2019 23:14:13 52.95 53.04 55.38 53.6 53.4 53.6 63.7 63.79 67.49 64.1 64.3 64.3
19/09/2019 23:14:14 52.63 52.99 55.38 53.6 53.4 53.6 63.48 63.77 67.49 64.1 64.3 64.3
19/09/2019 23:14:15 52.7 52.81 55.38 53.6 53.4 53.6 63.48 63.67 67.49 64.1 64.3 64.3
19/09/2019 23:14:16 53.13 53.1 55.38 53.6 53.4 53.6 64.3 64.12 67.49 64.1 64.3 64.3
19/09/2019 23:14:17 52.8 53.01 55.38 53.6 53.4 53.6 63.89 64.18 67.49 64.1 64.3 64.3
19/09/2019 23:14:18 53.07 53.2 54.82 53.6 53.4 53.6 63.72 64.15 67.04 64.1 64.3 64.3
19/09/2019 23:14:19 53.01 53.12 54.18 53.6 53.4 53.5 63.26 63.93 65.91 64.1 64.3 64.3
19/09/2019 23:14:20 53.07 53.16 54.11 53.6 53.4 53.5 63.84 63.91 65 64.1 64.3 64.3
19/09/2019 23:14:21 53.14 53.2 54.11 53.6 53.4 53.5 63.62 63.9 64.81 64.1 64.3 64.3
19/09/2019 23:14:22 52.97 53.19 54.11 53.6 53.4 53.5 63.7 63.87 64.81 64.1 64.3 64.3
19/09/2019 23:14:23 53.56 53.47 54.11 53.6 53.4 53.5 63.66 63.98 64.81 64.1 64.3 64.3
19/09/2019 23:14:24 53.4 53.48 54.11 53.6 53.4 53.5 63.26 63.86 64.81 64.1 64.3 64.3
19/09/2019 23:14:25 52.96 53.37 54.11 53.6 53.4 53.5 63.06 63.49 64.81 64.1 64.3 64.3
19/09/2019 23:14:26 53.18 53.26 54.11 53.6 53.4 53.5 64.12 63.88 64.81 64.1 64.3 64.3
19/09/2019 23:14:27 53.01 53.26 54.11 53.6 53.4 53.5 63.33 63.78 64.81 64.1 64.3 64.3
19/09/2019 23:14:28 52.55 53.06 53.99 53.6 53.4 53.5 63.04 63.65 64.72 64.1 64.3 64.3
19/09/2019 23:14:29 52.35 52.84 53.7 53.6 53.4 53.5 63.03 63.41 64.57 64.1 64.3 64.3
19/09/2019 23:14:30 53.34 53.09 53.52 53.6 53.4 53.5 64.16 63.85 64.3 64.1 64.3 64.3
19/09/2019 23:14:31 52.96 53.11 53.48 53.6 53.4 53.5 63.52 63.78 64.3 64.1 64.3 64.3
19/09/2019 23:14:32 53.07 53.17 53.48 53.6 53.4 53.5 64.01 63.98 64.2 64.1 64.2 64.3
19/09/2019 23:14:33 53.01 53.06 53.48 53.6 53.4 53.5 63.49 63.81 64.2 64.1 64.2 64.3
19/09/2019 23:14:34 53.11 53.15 53.48 53.6 53.4 53.5 64.26 64.11 64.18 64.1 64.2 64.3
19/09/2019 23:14:35 53.01 53.25 53.48 53.6 53.4 53.5 63.57 64.19 64.19 64.1 64.2 64.3
19/09/2019 23:14:36 52.6 53.05 53.48 53.6 53.4 53.5 62.77 63.71 64.19 64.1 64.2 64.3
19/09/2019 23:14:37 52.51 52.76 53.48 53.6 53.4 53.5 63.07 63.35 64.19 64 64.2 64.3
19/09/2019 23:14:38 52.69 52.75 53.48 53.6 53.4 53.5 63.33 63.43 64.19 64 64.2 64.3
19/09/2019 23:14:39 53.04 53.04 53.48 53.6 53.4 53.5 63.74 63.93 64.19 64 64.2 64.3
19/09/2019 23:14:40 52.8 52.92 53.48 53.5 53.4 53.5 63.46 63.6 64.19 64 64.2 64.3
19/09/2019 23:14:41 52.75 52.89 53.48 53.5 53.4 53.5 63.19 63.6 64.19 64 64.2 64.3
19/09/2019 23:14:42 52.62 52.84 53.48 53.5 53.4 53.5 63.08 63.38 64.19 64 64.2 64.3
19/09/2019 23:14:43 52.67 52.86 53.48 53.5 53.4 53.5 63.56 63.57 64.19 64 64.2 64.3
19/09/2019 23:14:44 52.56 52.69 53.48 53.5 53.4 53.5 62.89 63.5 64.19 64 64.2 64.3
19/09/2019 23:14:45 52.86 52.88 53.48 53.5 53.4 53.5 63.5 63.56 64.19 64 64.2 64.3
19/09/2019 23:14:46 52.78 52.86 53.48 53.5 53.4 53.5 63.65 63.59 64.19 64 64.2 64.3
19/09/2019 23:14:47 52.64 52.95 53.48 53.5 53.4 53.5 63.11 63.64 64.19 64 64.2 64.3
19/09/2019 23:14:48 52.71 52.74 53.48 53.5 53.4 53.5 63.53 63.52 64.19 64 64.2 64.3
19/09/2019 23:14:49 52.92 52.87 53.48 53.5 53.4 53.5 63.84 63.76 64.19 64 64.2 64.3
19/09/2019 23:14:50 52.69 52.9 53.48 53.5 53.4 53.5 63.41 63.84 64.19 64 64.2 64.3
19/09/2019 23:14:51 52.79 52.84 53.48 53.5 53.4 53.5 63.68 63.78 64.19 64 64.2 64.3
19/09/2019 23:14:52 52.89 53.02 53.48 53.5 53.4 53.5 63.64 63.95 64.19 64 64.2 64.3
19/09/2019 23:14:53 52.88 52.91 53.48 53.5 53.4 53.5 63.62 63.72 64.19 64 64.2 64.3
19/09/2019 23:14:54 52.74 52.96 53.37 53.5 53.4 53.5 63.23 63.68 64.19 64 64.2 64.3
19/09/2019 23:14:55 52.7 52.81 53.26 53.5 53.4 53.5 63.03 63.43 64.19 64 64.2 64.3
19/09/2019 23:14:56 52.43 52.88 53.26 53.5 53.4 53.5 62.39 63.35 64.19 64 64.2 64.3
19/09/2019 23:14:57 52.7 52.68 53.25 53.5 53.4 53.5 63.07 63.01 64.19 64 64.2 64.3
19/09/2019 23:14:58 52.66 52.73 53.25 53.5 53.4 53.5 63.32 63.21 64.19 64 64.2 64.3
19/09/2019 23:14:59 52.48 52.78 53.25 53.5 53.4 53.5 63.32 63.57 64.19 64 64.2 64.3
19/09/2019 23:15:00 53.1 52.91 53.25 53.5 53.4 53.5 63.71 63.63 64.19 64 64.2 64.3
19/09/2019 23:15:01 52.39 52.94 53.25 53.5 53.4 53.5 62.96 63.71 64.19 64 64.2 64.3
19/09/2019 23:15:02 53.34 53.06 53.25 53.5 53.4 53.5 64.45 64.07 64.19 64 64.2 64.3
19/09/2019 23:15:03 52.67 53.11 53.25 53.5 53.4 53.5 63.3 64.06 64.19 64 64.2 64.3
19/09/2019 23:15:04 52.91 52.95 53.25 53.5 53.4 53.5 63.57 63.75 64.19 64 64.2 64.3
19/09/2019 23:15:05 52.51 52.84 53.11 53.5 53.4 53.5 63.06 63.66 64.07 64 64.2 64.3
19/09/2019 23:15:06 52.82 52.89 53.11 53.5 53.4 53.5 64.11 64.03 64.07 64 64.2 64.3
19/09/2019 23:15:07 52.64 52.92 53.11 53.5 53.4 53.5 63.15 64.13 64.13 64 64.2 64.3
19/09/2019 23:15:08 52.61 52.71 53.11 53.5 53.4 53.5 63.04 63.48 64.13 64 64.2 64.3
19/09/2019 23:15:09 53.2 53.06 53.11 53.5 53.4 53.5 63.78 63.64 64.13 64 64.2 64.3
19/09/2019 23:15:10 53.11 53.16 53.16 53.5 53.3 53.5 63.69 63.93 64.13 64 64.2 64.3
19/09/2019 23:15:11 53.27 53.32 53.32 53.5 53.3 53.5 64.02 63.95 64.13 64 64.2 64.3
19/09/2019 23:15:12 52.51 53.2 53.32 53.5 53.3 53.5 62.95 63.87 64.13 64 64.2 64.3
19/09/2019 23:15:13 52.98 52.98 53.32 53.5 53.3 53.5 63.33 63.45 64.13 64 64.2 64.3
19/09/2019 23:15:14 52.65 53.11 53.32 53.5 53.3 53.5 63.37 63.85 64.13 64 64.2 64.3
19/09/2019 23:15:15 52.69 52.95 53.32 53.5 53.3 53.5 63.54 63.77 64.13 64 64.2 64.3
19/09/2019 23:15:16 52.96 52.9 53.32 53.5 53.3 53.5 63.45 63.61 64.13 64 64.2 64.3
19/09/2019 23:15:17 52.45 52.79 53.32 53.5 53.3 53.5 62.99 63.43 64.13 64 64.2 64.3
19/09/2019 23:15:18 52.94 52.89 53.32 53.5 53.3 53.5 63.38 63.43 64.13 64 64.2 64.3
19/09/2019 23:15:19 52.41 52.9 53.32 53.4 53.3 53.5 62.89 63.43 64.13 64 64.2 64.3
19/09/2019 23:15:20 53.28 53.17 53.32 53.4 53.3 53.5 64.51 64.23 64.23 64 64.2 64.3
19/09/2019 23:15:21 52.8 52.99 53.32 53.4 53.3 53.5 63.54 63.95 64.23 64 64.2 64.3
19/09/2019 23:15:22 52.63 53.03 53.32 53.4 53.3 53.5 63.1 63.92 64.23 64 64.2 64.3
19/09/2019 23:15:23 52.07 52.75 53.32 53.4 53.3 53.5 62.55 63.42 64.23 63.9 64.2 64.3
19/09/2019 23:15:24 52.91 52.73 53.32 53.4 53.3 53.5 63.77 63.63 64.23 63.9 64.2 64.3
19/09/2019 23:15:25 52.52 52.83 53.32 53.4 53.3 53.5 63.22 63.7 64.23 63.9 64.2 64.3
19/09/2019 23:15:26 52.78 52.82 53.32 53.4 53.3 53.5 63.07 63.54 64.23 63.9 64.2 64.3
19/09/2019 23:15:27 52.94 52.89 53.32 53.4 53.3 53.5 63.88 63.63 64.23 63.9 64.2 64.3
19/09/2019 23:15:28 52.69 52.93 53.32 53.4 53.3 53.5 63.13 63.69 64.23 63.9 64.2 64.3
19/09/2019 23:15:29 52.81 52.91 53.32 53.4 53.3 53.5 63.72 63.85 64.23 63.9 64.2 64.3
19/09/2019 23:15:30 52.83 53.05 53.32 53.4 53.3 53.5 63.77 64.05 64.23 63.9 64.2 64.3
19/09/2019 23:15:31 52.72 52.87 53.32 53.4 53.3 53.5 63.39 63.77 64.23 63.9 64.2 64.3
19/09/2019 23:15:32 52.84 52.91 53.32 53.4 53.3 53.5 63.89 63.84 64.23 63.9 64.2 64.3
19/09/2019 23:15:33 52.57 52.86 53.32 53.4 53.3 53.5 64.6 64.34 64.34 63.9 64.2 64.3
19/09/2019 23:15:34 52.83 52.87 53.32 53.4 53.3 53.5 63.47 64.43 64.43 63.9 64.2 64.3
19/09/2019 23:15:35 52.65 52.88 53.32 53.4 53.3 53.5 62.96 63.66 64.43 63.9 64.2 64.3
19/09/2019 23:15:36 52.57 52.65 53.32 53.4 53.3 53.5 65.79 65.28 65.28 64 64.2 64.3
19/09/2019 23:15:37 52.67 52.73 53.32 53.4 53.3 53.5 64.62 65.4 65.4 64 64.2 64.3
19/09/2019 23:15:38 52.86 52.91 53.32 53.4 53.3 53.5 63.96 64.95 65.4 64 64.2 64.3
19/09/2019 23:15:39 52.25 52.81 53.32 53.4 53.3 53.5 62.97 64.43 65.4 64 64.2 64.3
19/09/2019 23:15:40 53.12 52.99 53.32 53.4 53.3 53.5 64.38 64.2 65.4 64 64.2 64.3
19/09/2019 23:15:41 52.48 52.9 53.2 53.4 53.3 53.5 63.92 64.3 65.4 64 64.2 64.3
19/09/2019 23:15:42 53.16 53.03 53.17 53.4 53.3 53.5 63.79 64.39 65.4 64 64.2 64.3
19/09/2019 23:15:43 52.95 53.15 53.17 53.4 53.3 53.5 63.67 63.9 65.4 64 64.2 64.3
19/09/2019 23:15:44 53 53.17 53.17 53.4 53.3 53.5 63.9 63.96 65.4 64 64.2 64.3
19/09/2019 23:15:45 53.07 53.08 53.17 53.4 53.3 53.5 64.85 64.63 65.4 64 64.2 64.3
19/09/2019 23:15:46 52.97 53.09 53.17 53.4 53.3 53.5 64.62 64.73 65.4 64 64.2 64.3
19/09/2019 23:15:47 52.71 53 53.17 53.4 53.3 53.5 65.88 65.63 65.63 64 64.2 64.3
19/09/2019 23:15:48 53.03 53.02 53.17 53.4 53.3 53.5 65.58 65.59 65.63 64 64.2 64.3
19/09/2019 23:15:49 52.99 53.11 53.17 53.4 53.3 53.5 65.81 65.83 65.83 64 64.2 64.3
19/09/2019 23:15:50 53.15 53.16 53.17 53.4 53.3 53.5 66.04 66.08 66.08 64 64.2 64.3
19/09/2019 23:15:51 53.06 53.22 53.22 53.4 53.3 53.5 66.58 66.54 66.54 64 64.2 64.3
19/09/2019 23:15:52 53.43 53.4 53.4 53.4 53.3 53.5 66.91 66.79 66.79 64 64.2 64.3
19/09/2019 23:15:53 53.39 53.48 53.48 53.4 53.3 53.5 67.75 67.6 67.6 64 64.2 64.3
19/09/2019 23:15:54 53.38 53.48 53.48 53.4 53.3 53.5 67.36 67.51 67.6 64 64.2 64.3
19/09/2019 23:15:55 53.16 53.33 53.48 53.4 53.4 53.5 66.56 67.26 67.6 64 64.2 64.3
19/09/2019 23:15:56 53.08 53.24 53.48 53.4 53.4 53.5 66.31 66.85 67.6 64.1 64.2 64.3
19/09/2019 23:15:57 52.8 53.21 53.48 53.4 53.4 53.5 65.18 66.59 67.6 64.1 64.2 64.3
19/09/2019 23:15:58 52.71 53.02 53.48 53.4 53.4 53.5 64.77 65.78 67.6 64.1 64.2 64.3
19/09/2019 23:15:59 53 52.98 53.48 53.3 53.4 53.5 66.42 66.18 67.6 64.1 64.2 64.3
19/09/2019 23:16:00 53.23 53.31 53.48 53.3 53.4 53.5 65.44 66.08 67.6 64.1 64.2 64.3
19/09/2019 23:16:01 53.33 53.31 53.48 53.3 53.4 53.5 65.45 65.79 67.6 64.1 64.2 64.3
19/09/2019 23:16:02 53.49 53.51 53.51 53.3 53.4 53.5 65.38 65.81 67.6 64.1 64.3 64.3
19/09/2019 23:16:03 52.94 53.41 53.51 53.3 53.4 53.5 64.86 65.4 67.6 64.1 64.3 64.3
19/09/2019 23:16:04 53.36 53.37 53.51 53.3 53.4 53.5 65.26 65.47 67.6 64.1 64.3 64.3
19/09/2019 23:16:05 52.75 53.37 53.51 53.3 53.4 53.5 64.51 65.28 67.6 64.1 64.3 64.3
19/09/2019 23:16:06 52.93 52.98 53.51 53.3 53.4 53.5 64.2 64.71 67.6 64.1 64.3 64.3
19/09/2019 23:16:07 52.57 52.94 53.51 53.3 53.4 53.5 63.65 64.36 67.6 64.1 64.3 64.3
19/09/2019 23:16:08 52.97 52.94 53.51 53.3 53.4 53.5 63.99 64.31 67.6 64.1 64.3 64.3
19/09/2019 23:16:09 53.39 53.21 53.51 53.3 53.4 53.5 64.09 64.11 67.6 64.1 64.3 64.3
19/09/2019 23:16:10 53.02 53.22 53.51 53.3 53.4 53.5 64.57 64.44 67.6 64.1 64.3 64.3
19/09/2019 23:16:11 52.94 53.22 53.51 53.3 53.4 53.5 64.34 64.64 67.6 64.1 64.3 64.3
19/09/2019 23:16:12 53.26 53.25 53.51 53.3 53.4 53.5 64.64 64.61 67.6 64.1 64.3 64.3
19/09/2019 23:16:13 52.85 53.25 53.51 53.3 53.4 53.5 63.93 64.61 67.6 64.1 64.3 64.3
19/09/2019 23:16:14 52.84 53.06 53.51 53.3 53.4 53.5 64.35 64.5 67.6 64.1 64.3 64.3
19/09/2019 23:16:15 53.12 53.11 53.51 53.3 53.4 53.5 65.14 65.01 67.6 64.1 64.3 64.3
19/09/2019 23:16:16 52.89 53.17 53.51 53.3 53.4 53.5 65.07 65.23 67.6 64.1 64.3 64.3
19/09/2019 23:16:17 52.82 53.04 53.51 53.3 53.4 53.5 63.99 65.05 67.6 64.1 64.3 64.3
19/09/2019 23:16:18 53 53.04 53.51 53.3 53.4 53.5 64.96 64.85 67.6 64.1 64.3 64.3
19/09/2019 23:16:19 52.72 52.96 53.51 53.3 53.4 53.5 64.23 64.83 67.6 64.1 64.3 64.3
19/09/2019 23:16:20 53.33 53.29 53.51 53.3 53.4 53.5 64.75 64.9 67.6 64.1 64.3 64.3
19/09/2019 23:16:21 52.84 53.28 53.51 53.3 53.4 53.5 65.04 65.19 67.6 64.1 64.3 64.3
19/09/2019 23:16:22 52.69 53 53.51 53.3 53.4 53.5 65.77 65.74 67.6 64.1 64.3 64.3
19/09/2019 23:16:23 53.24 53.14 53.51 53.2 53.4 53.5 65.52 65.63 67.51 64.1 64.3 64.3
19/09/2019 23:16:24 52.8 53.13 53.51 53.2 53.4 53.5 65.28 65.75 67.26 64.1 64.3 64.3
19/09/2019 23:16:25 52.79 53.04 53.51 53.2 53.3 53.5 66.11 66.1 66.85 64.1 64.3 64.3
19/09/2019 23:16:26 52.49 52.87 53.51 53.2 53.3 53.5 64.34 65.95 66.59 64.1 64.3 64.3
19/09/2019 23:16:27 53.15 53.03 53.51 53.2 53.3 53.5 65.5 65.39 66.18 64.1 64.3 64.3
19/09/2019 23:16:28 52.82 53.02 53.51 53.2 53.3 53.5 64.33 65.43 66.18 64.1 64.3 64.3
19/09/2019 23:16:29 53.1 53.08 53.51 53.2 53.3 53.5 64.57 64.84 66.1 64.1 64.3 64.3
19/09/2019 23:16:30 53.34 53.34 53.51 53.2 53.3 53.5 65.13 65.24 66.1 64.1 64.3 64.3
19/09/2019 23:16:31 53.27 53.32 53.51 53.2 53.3 53.5 66.13 65.85 66.1 64.1 64.2 64.3
19/09/2019 23:16:32 53.3 53.41 53.41 53.2 53.3 53.5 67.15 66.8 66.8 64.2 64.2 64.3
19/09/2019 23:16:33 53.17 53.45 53.45 53.2 53.3 53.5 66.32 67.06 67.06 64.2 64.2 64.3
19/09/2019 23:16:34 53.02 53.38 53.45 53.2 53.3 53.5 64.3 66.39 67.06 64.2 64.2 64.3
19/09/2019 23:16:35 53.05 53.1 53.45 53.2 53.3 53.5 64.58 65.17 67.06 64.2 64.2 64.3
19/09/2019 23:16:36 52.76 53.1 53.45 53.2 53.3 53.5 63.92 64.83 67.06 64.2 64.2 64.3
19/09/2019 23:16:37 52.56 53.01 53.45 53.2 53.3 53.5 63.71 64.46 67.06 64.2 64.2 64.3
19/09/2019 23:16:38 53.26 53.08 53.45 53.2 53.3 53.5 65.06 64.7 67.06 64.2 64.2 64.3
19/09/2019 23:16:39 52.92 53.13 53.45 53.2 53.3 53.5 63.91 64.68 67.06 64.2 64.2 64.3
19/09/2019 23:16:40 53.02 53.05 53.45 53.2 53.3 53.5 64.03 64.27 67.06 64.2 64.2 64.3
19/09/2019 23:16:41 52.77 53.1 53.45 53.2 53.3 53.5 64.56 64.52 67.06 64.2 64.2 64.3
19/09/2019 23:16:42 52.94 53.05 53.45 53.2 53.3 53.5 65.23 65.01 67.06 64.2 64.2 64.3
19/09/2019 23:16:43 52.71 52.9 53.45 53.2 53.3 53.5 65.18 65.35 67.06 64.2 64.2 64.3
19/09/2019 23:16:44 53.02 52.99 53.45 53.2 53.3 53.5 64.56 65.14 67.06 64.2 64.2 64.3
19/09/2019 23:16:45 53.04 53.1 53.45 53.1 53.3 53.5 65.08 65.15 67.06 64.2 64.2 64.3
19/09/2019 23:16:46 53.13 53.21 53.45 53.1 53.3 53.5 65.99 65.83 67.06 64.2 64.2 64.3
19/09/2019 23:16:47 53.18 53.26 53.45 53.1 53.3 53.5 67.96 67.33 67.33 64.2 64.2 64.3
19/09/2019 23:16:48 53.24 53.35 53.45 53.1 53.3 53.5 67.75 67.7 67.7 64.2 64.2 64.3
19/09/2019 23:16:49 53.26 53.37 53.45 53.1 53.3 53.5 66.95 67.58 67.7 64.2 64.2 64.3
19/09/2019 23:16:50 54.38 54.08 54.08 53.1 53.3 53.5 69.29 69 69 64.3 64.2 64.3
19/09/2019 23:16:51 53.49 54.07 54.08 53.1 53.3 53.5 68.06 68.77 69 64.3 64.3 64.3
19/09/2019 23:16:52 53.09 53.67 54.08 53.1 53.3 53.5 68.93 68.85 69 64.3 64.3 64.3
19/09/2019 23:16:53 53.39 53.44 54.08 53.1 53.3 53.5 67.29 68.76 69 64.3 64.3 64.3
19/09/2019 23:16:54 52.96 53.45 54.08 53.1 53.3 53.5 64.34 67.91 69 64.3 64.3 64.3
19/09/2019 23:16:55 53.03 53.21 54.08 53.1 53.3 53.5 66.09 66.24 69 64.4 64.3 64.3
19/09/2019 23:16:56 53 53.22 54.08 53.1 53.3 53.5 68.79 68.25 69 64.4 64.3 64.3
19/09/2019 23:16:57 53.06 53.19 54.08 53.1 53.3 53.5 67.24 68.41 69 64.4 64.3 64.3
19/09/2019 23:16:58 52.84 53.17 54.08 53.1 53.3 53.5 65.21 67.45 69 64.4 64.3 64.3
19/09/2019 23:16:59 52.99 53.05 54.08 53.1 53.3 53.5 66.09 66.3 69 64.4 64.3 64.3
19/09/2019 23:17:00 52.99 53.01 54.08 53.1 53.3 53.5 66.09 66.22 69 64.4 64.3 64.3
19/09/2019 23:17:01 53.03 53.18 54.08 53.1 53.3 53.5 66.23 66.58 69 64.4 64.3 64.3
19/09/2019 23:17:02 52.85 53.06 54.08 53.1 53.3 53.5 65.09 66.06 69 64.4 64.3 64.3
19/09/2019 23:17:03 53.15 53.09 54.08 53.1 53.3 53.5 64.4 65.47 69 64.4 64.3 64.3
19/09/2019 23:17:04 52.91 53.2 54.08 53.1 53.3 53.5 63.85 64.83 69 64.4 64.3 64.3
19/09/2019 23:17:05 52.87 52.96 54.08 53.1 53.3 53.5 63.17 64.09 69 64.4 64.3 64.3
19/09/2019 23:17:06 53.17 53.15 54.08 53.1 53.3 53.5 64 64.03 69 64.4 64.3 64.3
19/09/2019 23:17:07 52.9 53.05 54.08 53.1 53.3 53.5 63.55 63.82 69 64.4 64.3 64.3
19/09/2019 23:17:08 52.75 53.04 54.08 53.1 53.3 53.5 63.19 63.88 69 64.4 64.3 64.3
19/09/2019 23:17:09 53.23 53.14 54.08 53.1 53.3 53.5 63.78 63.88 69 64.4 64.3 64.3
19/09/2019 23:17:10 53.1 53.21 54.08 53.1 53.3 53.5 64.22 64.03 69 64.4 64.3 64.3
19/09/2019 23:17:11 53.06 53.24 54.08 53.1 53.3 53.5 63.82 64.22 69 64.4 64.3 64.3
19/09/2019 23:17:12 53.29 53.31 54.08 53.1 53.3 53.5 64.26 64.27 69 64.4 64.3 64.3
19/09/2019 23:17:13 53.1 53.22 54.08 53.1 53.3 53.5 63.64 64.11 69 64.4 64.3 64.3
19/09/2019 23:17:14 53.41 53.38 54.08 53.1 53.3 53.5 63.48 63.9 69 64.4 64.3 64.3
19/09/2019 23:17:15 53.75 53.66 54.08 53.1 53.3 53.5 63.88 63.97 69 64.4 64.3 64.3
19/09/2019 23:17:16 53.78 53.73 54.08 53.1 53.3 53.5 63.87 64.08 69 64.4 64.3 64.3
19/09/2019 23:17:17 54.28 54.12 54.12 53.1 53.3 53.5 64.52 64.55 69 64.4 64.3 64.3
19/09/2019 23:17:18 54.99 54.7 54.7 53.1 53.3 53.5 64.68 64.6 69 64.4 64.3 64.3
19/09/2019 23:17:19 55.46 55.26 55.26 53.1 53.3 53.5 64.65 64.7 69 64.4 64.3 64.3
19/09/2019 23:17:20 55.77 55.59 55.59 53.1 53.4 53.5 63.89 64.64 68.85 64.4 64.3 64.3
19/09/2019 23:17:21 56.03 55.87 55.87 53.1 53.4 53.5 65.03 64.72 68.85 64.4 64.3 64.3
19/09/2019 23:17:22 55.81 56.11 56.11 53.1 53.4 53.5 65.29 65.18 68.76 64.4 64.3 64.3
19/09/2019 23:17:23 54.68 55.77 56.11 53.1 53.4 53.5 63.88 65.19 68.41 64.4 64.3 64.3
19/09/2019 23:17:24 54.2 55.1 56.11 53.1 53.4 53.5 63.83 64.31 68.41 64.4 64.3 64.3
19/09/2019 23:17:25 54.34 54.59 56.11 53.1 53.4 53.5 64.12 64.19 68.41 64.4 64.3 64.3
19/09/2019 23:17:26 54.37 54.49 56.11 53.1 53.4 53.5 64.84 64.77 68.41 64.4 64.3 64.3
19/09/2019 23:17:27 54.35 54.5 56.11 53.2 53.4 53.5 64.29 64.66 67.45 64.4 64.3 64.3
19/09/2019 23:17:28 53.85 54.36 56.11 53.2 53.4 53.5 65.03 64.92 66.58 64.4 64.3 64.3
19/09/2019 23:17:29 54 54.08 56.11 53.2 53.4 53.5 64.49 64.92 66.58 64.4 64.3 64.3
19/09/2019 23:17:30 53.59 53.99 56.11 53.2 53.4 53.5 62.96 64.58 66.58 64.4 64.3 64.3
19/09/2019 23:17:31 53.83 53.9 56.11 53.2 53.4 53.5 63.87 64 66.06 64.4 64.3 64.3
19/09/2019 23:17:32 53.39 53.83 56.11 53.2 53.4 53.5 63.3 63.98 65.47 64.4 64.3 64.3
19/09/2019 23:17:33 53.46 53.63 56.11 53.2 53.4 53.5 63.37 63.65 65.19 64.4 64.3 64.3
19/09/2019 23:17:34 53.51 53.66 56.11 53.2 53.4 53.5 63.57 63.72 65.19 64.4 64.3 64.3
19/09/2019 23:17:35 53.62 53.68 56.11 53.2 53.4 53.5 63.98 64.07 65.19 64.4 64.3 64.3
19/09/2019 23:17:36 53.21 53.68 56.11 53.2 53.4 53.5 63.54 63.92 65.19 64.4 64.3 64.3
19/09/2019 23:17:37 53.17 53.38 56.11 53.2 53.4 53.5 63.36 63.68 65.19 64.4 64.3 64.3
19/09/2019 23:17:38 53.39 53.39 56.11 53.2 53.4 53.5 63.51 63.66 65.19 64.4 64.3 64.3
19/09/2019 23:17:39 53.74 53.7 56.11 53.2 53.4 53.5 63.89 63.92 65.19 64.4 64.3 64.3
19/09/2019 23:17:40 53.92 53.88 56.11 53.2 53.4 53.5 64.41 64.33 65.19 64.4 64.3 64.3
19/09/2019 23:17:41 53.88 54.05 56.11 53.2 53.4 53.5 64.06 64.37 65.19 64.4 64.3 64.3
19/09/2019 23:17:42 53.74 53.87 56.11 53.2 53.4 53.5 63.78 64.17 65.19 64.4 64.3 64.3
19/09/2019 23:17:43 53.95 53.97 56.11 53.2 53.4 53.5 64.25 64.43 65.19 64.4 64.3 64.3
19/09/2019 23:17:44 53.63 53.89 56.11 53.2 53.4 53.5 63.52 64.06 65.19 64.4 64.3 64.3
19/09/2019 23:17:45 53.66 53.83 56.11 53.2 53.4 53.5 62.98 63.84 65.19 64.4 64.3 64.3
19/09/2019 23:17:46 53.93 53.87 56.11 53.2 53.4 53.5 63.87 63.76 65.19 64.4 64.3 64.3
19/09/2019 23:17:47 53.66 53.91 56.11 53.2 53.4 53.5 63.89 63.94 65.19 64.4 64.3 64.3
19/09/2019 23:17:48 53.86 53.95 56.11 53.2 53.4 53.5 63.84 64.06 65.19 64.4 64.3 64.3
19/09/2019 23:17:49 53.42 53.78 56.11 53.2 53.4 53.5 63.67 63.79 65.19 64.4 64.3 64.3
19/09/2019 23:17:50 53.76 53.71 56.11 53.2 53.4 53.5 64.87 64.59 65.19 64.4 64.3 64.3
19/09/2019 23:17:51 53.74 53.83 56.11 53.2 53.4 53.5 64.4 64.81 65.19 64.4 64.3 64.3
19/09/2019 23:17:52 53.97 53.93 55.77 53.2 53.4 53.5 63.14 64.38 65.19 64.4 64.3 64.3
19/09/2019 23:17:53 53.89 54.05 55.1 53.2 53.4 53.5 63.95 63.95 64.92 64.4 64.3 64.3
19/09/2019 23:17:54 54.04 54.06 54.59 53.2 53.4 53.5 64.82 64.69 64.92 64.4 64.3 64.3
19/09/2019 23:17:55 53.39 54.01 54.5 53.2 53.4 53.5 63.65 64.67 64.92 64.5 64.3 64.3
19/09/2019 23:17:56 53.94 53.91 54.5 53.2 53.4 53.5 64 64.18 64.92 64.5 64.3 64.3
19/09/2019 23:17:57 53.75 53.98 54.36 53.2 53.4 53.5 63.84 64.16 64.92 64.5 64.3 64.3
19/09/2019 23:17:58 53.24 53.66 54.08 53.2 53.4 53.5 63.39 63.85 64.92 64.5 64.3 64.3
19/09/2019 23:17:59 53.45 53.61 54.06 53.2 53.4 53.5 63.58 63.91 64.81 64.5 64.3 64.3
19/09/2019 23:18:00 53.51 53.71 54.06 53.2 53.4 53.5 63.74 64.16 64.81 64.5 64.3 64.3
19/09/2019 23:18:01 53.19 53.46 54.06 53.2 53.4 53.5 63.5 63.67 64.81 64.5 64.3 64.3
19/09/2019 23:18:02 53.5 53.61 54.06 53.2 53.4 53.5 63.78 64.07 64.81 64.5 64.3 64.3
19/09/2019 23:18:03 53.97 53.85 54.06 53.2 53.4 53.5 64.64 64.41 64.81 64.5 64.3 64.3
19/09/2019 23:18:04 52.92 53.71 54.06 53.2 53.4 53.5 63.09 64.21 64.81 64.5 64.3 64.3
19/09/2019 23:18:05 53.59 53.56 54.06 53.2 53.4 53.5 63.68 63.75 64.81 64.5 64.3 64.3
19/09/2019 23:18:06 53.35 53.5 54.06 53.2 53.4 53.5 63.46 63.74 64.81 64.5 64.3 64.3
19/09/2019 23:18:07 53.43 53.51 54.06 53.2 53.4 53.5 63.36 63.75 64.81 64.5 64.3 64.3
19/09/2019 23:18:08 53.55 53.67 54.06 53.2 53.4 53.5 63.74 63.73 64.81 64.5 64.3 64.3
19/09/2019 23:18:09 53.36 53.6 54.06 53.2 53.4 53.5 63.5 63.77 64.81 64.5 64.3 64.3
19/09/2019 23:18:10 53.58 53.57 54.06 53.2 53.4 53.5 63.92 63.84 64.81 64.5 64.3 64.3
19/09/2019 23:18:11 52.84 53.54 54.06 53.2 53.4 53.5 62.76 63.83 64.81 64.5 64.3 64.3
19/09/2019 23:18:12 53.25 53.31 54.06 53.2 53.4 53.5 63.74 63.76 64.81 64.5 64.3 64.3
19/09/2019 23:18:13 53.43 53.38 54.06 53.2 53.4 53.5 64.37 64.11 64.81 64.5 64.3 64.3
19/09/2019 23:18:14 53.26 53.48 54.06 53.2 53.4 53.5 63.54 64.14 64.81 64.5 64.3 64.3
19/09/2019 23:18:15 53.1 53.33 54.06 53.2 53.4 53.5 62.76 63.84 64.81 64.5 64.3 64.3
19/09/2019 23:18:16 53.14 53.2 54.06 53.2 53.4 53.5 63.37 63.45 64.81 64.5 64.3 64.3
19/09/2019 23:18:17 53.24 53.3 54.06 53.2 53.4 53.5 63.3 63.51 64.81 64.5 64.3 64.3
19/09/2019 23:18:18 53.21 53.35 54.06 53.2 53.4 53.5 63.16 63.56 64.81 64.4 64.3 64.3
19/09/2019 23:18:19 53.15 53.35 54.06 53.2 53.4 53.5 63.09 63.46 64.81 64.4 64.3 64.3
19/09/2019 23:18:20 53.1 53.16 54.06 53.2 53.4 53.5 63.4 63.32 64.81 64.4 64.3 64.3
19/09/2019 23:18:21 52.99 53.24 54.06 53.2 53.4 53.5 63.24 63.52 64.69 64.4 64.3 64.3
19/09/2019 23:18:22 53.17 53.21 54.06 53.2 53.4 53.5 63.3 63.46 64.69 64.4 64.3 64.3
19/09/2019 23:18:23 53.38 53.37 54.06 53.2 53.4 53.5 63.11 63.3 64.69 64.4 64.3 64.3
19/09/2019 23:18:24 53.73 53.6 54.01 53.2 53.4 53.5 63.7 63.59 64.67 64.4 64.3 64.3
19/09/2019 23:18:25 54.23 54.02 54.02 53.2 53.4 53.5 65.15 64.64 64.64 64.4 64.3 64.3
19/09/2019 23:18:26 54.61 54.4 54.4 53.2 53.4 53.5 64.45 64.92 64.92 64.4 64.3 64.3
19/09/2019 23:18:27 54.59 54.54 54.54 53.2 53.4 53.5 64.82 64.72 64.92 64.4 64.3 64.3
19/09/2019 23:18:28 54.2 54.57 54.57 53.2 53.4 53.5 67.17 66.79 66.79 64.5 64.3 64.3
19/09/2019 23:18:29 54.25 54.32 54.57 53.2 53.4 53.5 66.2 66.82 66.82 64.5 64.3 64.3
19/09/2019 23:18:30 53.78 54.35 54.57 53.2 53.4 53.5 64.69 66.45 66.82 64.5 64.3 64.3
19/09/2019 23:18:31 54.13 54.14 54.57 53.2 53.4 53.5 65.23 65.65 66.82 64.5 64.3 64.3
19/09/2019 23:18:32 54.09 54.17 54.57 53.2 53.4 53.5 64.94 65.43 66.82 64.5 64.3 64.3
19/09/2019 23:18:33 54.28 54.23 54.57 53.2 53.4 53.5 64.54 65.06 66.82 64.5 64.3 64.3
19/09/2019 23:18:34 54.23 54.27 54.57 53.3 53.4 53.5 65.92 65.51 66.82 64.5 64.3 64.3
19/09/2019 23:18:35 53.89 54.28 54.57 53.3 53.4 53.5 63.85 65.45 66.82 64.5 64.3 64.3
19/09/2019 23:18:36 53.98 54.11 54.57 53.3 53.4 53.5 64.62 64.69 66.82 64.5 64.3 64.3
19/09/2019 23:18:37 53.56 54.16 54.57 53.3 53.4 53.5 63.92 64.76 66.82 64.5 64.3 64.3
19/09/2019 23:18:38 53.43 53.73 54.57 53.3 53.4 53.5 63.57 64.19 66.82 64.5 64.3 64.3
19/09/2019 23:18:39 53.5 53.59 54.57 53.3 53.4 53.5 64.38 64.49 66.82 64.4 64.3 64.3
19/09/2019 23:18:40 53.63 53.64 54.57 53.3 53.4 53.5 64.08 64.33 66.82 64.4 64.3 64.3
19/09/2019 23:18:41 53.47 53.66 54.57 53.3 53.4 53.5 64.02 64.32 66.82 64.5 64.3 64.3
19/09/2019 23:18:42 53.81 53.78 54.57 53.3 53.4 53.5 64.62 64.47 66.82 64.5 64.3 64.3
19/09/2019 23:18:43 54.5 54.28 54.57 53.3 53.4 53.5 64.59 64.69 66.82 64.5 64.3 64.3
19/09/2019 23:18:44 53.86 54.34 54.57 53.3 53.4 53.5 63.68 64.6 66.82 64.5 64.3 64.3
19/09/2019 23:18:45 53.57 53.97 54.57 53.3 53.4 53.5 63.67 63.97 66.82 64.5 64.3 64.3
19/09/2019 23:18:46 53.91 54 54.57 53.3 53.4 53.5 64.39 64.38 66.82 64.4 64.3 64.3
19/09/2019 23:18:47 53.23 53.87 54.57 53.3 53.4 53.5 64.1 64.29 66.82 64.4 64.3 64.3
19/09/2019 23:18:48 53.68 53.7 54.57 53.3 53.4 53.5 64.11 64.5 66.82 64.4 64.3 64.3
19/09/2019 23:18:49 54.05 53.92 54.57 53.3 53.4 53.5 64.43 64.47 66.82 64.4 64.3 64.3
19/09/2019 23:18:50 53.89 54.02 54.57 53.3 53.4 53.5 64.22 64.57 66.82 64.4 64.3 64.3
19/09/2019 23:18:51 53.79 53.89 54.57 53.3 53.4 53.5 64.03 64.2 66.82 64.4 64.3 64.3
19/09/2019 23:18:52 53.79 54 54.57 53.3 53.4 53.5 63.66 64.22 66.82 64.4 64.3 64.3
19/09/2019 23:18:53 53.5 53.87 54.57 53.3 53.4 53.5 63.98 64.1 66.82 64.4 64.3 64.3
19/09/2019 23:18:54 53.24 53.65 54.57 53.3 53.4 53.5 63.45 64.01 66.82 64.4 64.3 64.3
19/09/2019 23:18:55 54.29 54.08 54.57 53.3 53.4 53.5 64.71 64.54 66.82 64.4 64.3 64.3
19/09/2019 23:18:56 54.47 54.45 54.57 53.3 53.4 53.5 64.01 64.51 66.82 64.4 64.3 64.3
19/09/2019 23:18:57 53.93 54.51 54.57 53.3 53.4 53.5 63.03 64.21 66.82 64.4 64.3 64.3
19/09/2019 23:18:58 54.47 54.44 54.51 53.3 53.4 53.5 63.9 63.93 66.82 64.4 64.3 64.3
19/09/2019 23:18:59 55.39 55.07 55.07 53.3 53.4 53.5 64.43 64.31 66.45 64.4 64.3 64.3
19/09/2019 23:19:00 54.75 55.07 55.07 53.3 53.4 53.5 64.29 64.53 65.65 64.4 64.3 64.3
19/09/2019 23:19:01 53.92 54.97 55.07 53.3 53.4 53.5 63.61 64.43 65.51 64.4 64.3 64.3
19/09/2019 23:19:02 53.84 54.22 55.07 53.3 53.4 53.5 64.63 64.46 65.51 64.4 64.3 64.3
19/09/2019 23:19:03 53.5 54.02 55.07 53.3 53.4 53.5 63.12 64.3 65.51 64.4 64.3 64.3
19/09/2019 23:19:04 53.87 53.9 55.07 53.3 53.4 53.5 63.66 63.71 65.45 64.4 64.3 64.3
19/09/2019 23:19:05 53.53 53.9 55.07 53.3 53.4 53.5 63.64 63.83 64.76 64.4 64.3 64.3
19/09/2019 23:19:06 53.67 53.75 55.07 53.3 53.4 53.5 64.05 64.08 64.76 64.4 64.3 64.3
19/09/2019 23:19:07 53.08 53.74 55.07 53.3 53.4 53.5 62.85 64.06 64.69 64.4 64.3 64.3
19/09/2019 23:19:08 53.45 53.51 55.07 53.3 53.4 53.5 63.62 63.67 64.69 64.4 64.3 64.3
19/09/2019 23:19:09 53.17 53.44 55.07 53.3 53.4 53.5 63.15 63.57 64.69 64.4 64.3 64.3
19/09/2019 23:19:10 53.19 53.29 55.07 53.3 53.4 53.5 63.5 63.47 64.69 64.4 64.3 64.3
19/09/2019 23:19:11 53.15 53.31 55.07 53.3 53.4 53.5 63.12 63.6 64.69 64.4 64.3 64.3
19/09/2019 23:19:12 53.44 53.37 55.07 53.3 53.4 53.5 63.62 63.53 64.69 64.4 64.3 64.3
19/09/2019 23:19:13 52.94 53.41 55.07 53.3 53.4 53.5 62.86 63.61 64.6 64.4 64.3 64.3
19/09/2019 23:19:14 52.56 53.06 55.07 53.3 53.4 53.5 62.46 63.06 64.57 64.4 64.3 64.3
19/09/2019 23:19:15 53.69 53.38 55.07 53.3 53.4 53.5 63.66 63.52 64.57 64.4 64.3 64.3
19/09/2019 23:19:16 52.81 53.35 55.07 53.3 53.4 53.5 63.12 63.63 64.57 64.4 64.3 64.3
19/09/2019 23:19:17 53.45 53.36 55.07 53.3 53.4 53.5 63.67 63.6 64.57 64.4 64.3 64.3
19/09/2019 23:19:18 53.69 53.71 55.07 53.3 53.4 53.5 64.58 64.43 64.57 64.4 64.3 64.3
19/09/2019 23:19:19 53.08 53.52 55.07 53.3 53.4 53.5 63.36 64.14 64.57 64.4 64.3 64.3
19/09/2019 23:19:20 53.17 53.42 55.07 53.3 53.4 53.5 63.1 63.74 64.54 64.4 64.3 64.3
19/09/2019 23:19:21 53.3 53.35 55.07 53.3 53.4 53.5 63.56 63.69 64.54 64.4 64.3 64.3
19/09/2019 23:19:22 53.1 53.34 55.07 53.3 53.4 53.5 63.23 63.64 64.54 64.4 64.3 64.3
19/09/2019 23:19:23 53.33 53.36 55.07 53.3 53.4 53.5 63.68 63.69 64.54 64.4 64.3 64.3
19/09/2019 23:19:24 53.32 53.37 55.07 53.3 53.4 53.5 63.18 63.56 64.54 64.4 64.3 64.3
19/09/2019 23:19:25 53.38 53.47 55.07 53.3 53.4 53.5 63.57 63.68 64.53 64.4 64.3 64.3
19/09/2019 23:19:26 53.95 53.83 55.07 53.3 53.4 53.5 63.77 63.87 64.53 64.4 64.3 64.3
19/09/2019 23:19:27 53.61 53.89 55.07 53.3 53.4 53.5 63.62 63.81 64.53 64.4 64.3 64.3
19/09/2019 23:19:28 53.76 53.83 55.07 53.3 53.4 53.5 63.79 63.89 64.53 64.4 64.3 64.3
19/09/2019 23:19:29 53.37 53.74 55.07 53.3 53.4 53.5 63.57 63.77 64.53 64.4 64.3 64.3
19/09/2019 23:19:30 53.22 53.54 54.97 53.3 53.4 53.5 63.33 63.72 64.46 64.4 64.3 64.3
19/09/2019 23:19:31 53.56 53.58 54.22 53.3 53.4 53.5 63.64 63.69 64.46 64.4 64.3 64.3
19/09/2019 23:19:32 53.11 53.48 54.02 53.3 53.4 53.5 63.01 63.61 64.43 64.4 64.3 64.3
19/09/2019 23:19:33 52.9 53.3 53.9 53.3 53.4 53.5 62.88 63.44 64.43 64.4 64.3 64.3
19/09/2019 23:19:34 53.29 53.24 53.9 53.3 53.4 53.5 63.5 63.45 64.43 64.4 64.3 64.3
19/09/2019 23:19:35 53.77 53.63 53.89 53.3 53.4 53.5 64.1 64.13 64.43 64.4 64.3 64.3
19/09/2019 23:19:36 53.56 53.62 53.89 53.3 53.4 53.5 63.51 63.89 64.43 64.4 64.3 64.3
19/09/2019 23:19:37 54.33 54.16 54.16 53.4 53.4 53.5 63.59 63.71 64.43 64.4 64.3 64.3
19/09/2019 23:19:38 54.11 54.11 54.16 53.4 53.4 53.5 64.15 64.12 64.43 64.4 64.3 64.3
19/09/2019 23:19:39 54.78 54.69 54.69 53.4 53.4 53.5 64.01 64.36 64.43 64.4 64.3 64.3
19/09/2019 23:19:40 54.49 54.66 54.69 53.4 53.4 53.5 64.02 64.17 64.43 64.4 64.3 64.3
19/09/2019 23:19:41 53.89 54.49 54.69 53.4 53.4 53.5 63.8 64.2 64.43 64.4 64.3 64.3
19/09/2019 23:19:42 53.72 54.26 54.69 53.4 53.4 53.5 63.4 64.19 64.43 64.4 64.3 64.3
19/09/2019 23:19:43 53.62 53.88 54.69 53.4 53.4 53.5 63.42 63.7 64.43 64.4 64.3 64.3
19/09/2019 23:19:44 53.87 53.92 54.69 53.4 53.4 53.5 64.1 64.02 64.43 64.4 64.3 64.3
19/09/2019 23:19:45 53.26 53.76 54.69 53.4 53.4 53.5 63.33 63.81 64.43 64.4 64.3 64.3
19/09/2019 23:19:46 53.32 53.45 54.69 53.4 53.4 53.5 63.19 63.5 64.43 64.4 64.3 64.3
19/09/2019 23:19:47 53.59 53.58 54.69 53.4 53.4 53.5 63.27 63.38 64.43 64.4 64.3 64.3
19/09/2019 23:19:48 53.58 53.69 54.69 53.4 53.4 53.5 63.93 63.73 64.36 64.4 64.3 64.3
19/09/2019 23:19:49 53.66 53.7 54.69 53.4 53.4 53.5 62.8 63.7 64.36 64.4 64.3 64.3
19/09/2019 23:19:50 54.84 54.55 54.69 53.4 53.4 53.5 64.37 64.06 64.36 64.4 64.3 64.3
19/09/2019 23:19:51 54.13 54.44 54.69 53.4 53.4 53.5 65.16 65.03 65.03 64.4 64.3 64.3
19/09/2019 23:19:52 53.59 54.27 54.69 53.4 53.4 53.5 63.97 64.74 65.03 64.4 64.3 64.3
19/09/2019 23:19:53 53.89 53.96 54.69 53.4 53.4 53.5 64.05 64.27 65.03 64.4 64.3 64.3
19/09/2019 23:19:54 54.87 54.61 54.69 53.4 53.4 53.5 63.88 64.38 65.03 64.4 64.3 64.3
19/09/2019 23:19:55 55.44 55.19 55.19 53.4 53.4 53.5 64.41 64.46 65.03 64.4 64.3 64.3
19/09/2019 23:19:56 55.67 55.53 55.53 53.4 53.5 53.5 64.56 64.55 65.03 64.4 64.3 64.3
19/09/2019 23:19:57 55.87 55.85 55.85 53.5 53.5 53.5 65.84 65.6 65.6 64.4 64.3 64.3
19/09/2019 23:19:58 55.86 55.9 55.9 53.5 53.5 53.5 68.81 68.01 68.01 64.5 64.3 64.3
19/09/2019 23:19:59 55.2 55.82 55.9 53.5 53.5 53.5 65.75 67.58 68.01 64.5 64.3 64.3
19/09/2019 23:20:00 54.57 55.38 55.9 53.5 53.5 53.5 65.43 66.5 68.01 64.5 64.3 64.3
19/09/2019 23:20:01 54.27 54.84 55.9 53.5 53.5 53.5 69.01 68.67 68.67 64.5 64.3 64.3
19/09/2019 23:20:02 53.82 54.56 55.9 53.5 53.5 53.5 74.48 73.25 73.25 64.6 64.4 64.3
19/09/2019 23:20:03 54.11 54.18 55.9 53.5 53.5 53.5 72.59 73.79 73.79 64.7 64.4 64.3
19/09/2019 23:20:04 53.8 54.21 55.9 53.5 53.5 53.5 69.26 72.71 73.79 64.7 64.4 64.3
19/09/2019 23:20:05 53.85 53.99 55.9 53.5 53.5 53.5 64.38 70.51 73.79 64.8 64.4 64.3
19/09/2019 23:20:06 53.4 53.91 55.9 53.5 53.5 53.5 64.01 67.75 73.79 64.7 64.4 64.3
19/09/2019 23:20:07 53.87 53.89 55.9 53.5 53.5 53.5 64.2 65.93 73.79 64.8 64.4 64.3
19/09/2019 23:20:08 53.88 53.87 55.9 53.5 53.5 53.5 64.17 64.84 73.79 64.8 64.4 64.3
19/09/2019 23:20:09 53.42 53.9 55.9 53.5 53.5 53.5 63.15 64.42 73.79 64.8 64.4 64.3
19/09/2019 23:20:10 53.27 53.54 55.9 53.5 53.5 53.5 63.7 63.86 73.79 64.8 64.4 64.3
19/09/2019 23:20:11 53 53.44 55.9 53.5 53.5 53.5 63.14 63.96 73.79 64.8 64.4 64.3
19/09/2019 23:20:12 53.29 53.32 55.9 53.5 53.5 53.5 63.31 63.46 73.79 64.8 64.4 64.3
19/09/2019 23:20:13 52.99 53.23 55.9 53.5 53.5 53.5 63.01 63.39 73.79 64.8 64.4 64.3
19/09/2019 23:20:14 53.12 53.17 55.9 53.5 53.5 53.5 62.98 63.29 73.79 64.8 64.4 64.3
19/09/2019 23:20:15 53.53 53.41 55.9 53.5 53.5 53.5 63.56 63.51 73.79 64.8 64.4 64.3
19/09/2019 23:20:16 53.39 53.46 55.9 53.5 53.5 53.5 63.37 63.47 73.79 64.8 64.4 64.3
19/09/2019 23:20:17 53.13 53.48 55.9 53.5 53.5 53.5 63.36 63.76 73.79 64.8 64.4 64.3
19/09/2019 23:20:18 53.44 53.4 55.9 53.5 53.5 53.5 63.57 63.55 73.79 64.8 64.4 64.3
19/09/2019 23:20:19 53.22 53.43 55.9 53.5 53.5 53.5 63.34 63.61 73.79 64.8 64.4 64.3
19/09/2019 23:20:20 53.24 53.51 55.9 53.5 53.5 53.5 63.29 63.77 73.79 64.7 64.4 64.3
19/09/2019 23:20:21 53 53.22 55.9 53.5 53.5 53.5 63.01 63.29 73.79 64.7 64.4 64.3
19/09/2019 23:20:22 53.42 53.42 55.9 53.5 53.5 53.5 63.7 63.7 73.79 64.8 64.4 64.3
19/09/2019 23:20:23 53.15 53.5 55.9 53.5 53.5 53.5 63.47 63.94 73.79 64.8 64.4 64.3
19/09/2019 23:20:24 53.15 53.26 55.9 53.5 53.5 53.5 62.85 63.37 73.79 64.7 64.4 64.3
19/09/2019 23:20:25 53.3 53.42 55.9 53.5 53.5 53.5 63.04 63.49 73.79 64.7 64.4 64.3
19/09/2019 23:20:26 53.34 53.36 55.9 53.5 53.5 53.5 63.86 63.56 73.79 64.8 64.4 64.3
19/09/2019 23:20:27 53.45 53.5 55.9 53.5 53.5 53.5 64.01 63.92 73.79 64.8 64.4 64.3
19/09/2019 23:20:28 53.1 53.38 55.82 53.5 53.5 53.5 63.18 63.82 73.79 64.8 64.4 64.3
19/09/2019 23:20:29 53.41 53.41 55.38 53.5 53.5 53.5 63.64 63.72 73.79 64.8 64.4 64.3
19/09/2019 23:20:30 53.26 53.42 54.84 53.5 53.5 53.5 63.12 63.67 73.79 64.8 64.4 64.3
19/09/2019 23:20:31 53.59 53.59 54.56 53.5 53.5 53.5 63.54 63.66 73.79 64.8 64.4 64.3
19/09/2019 23:20:32 53.16 53.48 54.21 53.5 53.5 53.5 63.4 63.65 73.79 64.7 64.4 64.3
19/09/2019 23:20:33 53.42 53.42 54.21 53.6 53.5 53.5 63.54 63.65 72.71 64.7 64.4 64.3
19/09/2019 23:20:34 53.13 53.45 53.99 53.6 53.5 53.5 62.97 63.77 70.51 64.7 64.4 64.3
19/09/2019 23:20:35 53.51 53.46 53.91 53.6 53.5 53.5 63.94 63.79 67.75 64.7 64.4 64.3
19/09/2019 23:20:36 53.32 53.43 53.9 53.6 53.5 53.5 63.71 63.81 65.93 64.7 64.4 64.3
19/09/2019 23:20:37 53.66 53.66 53.9 53.6 53.5 53.5 64.26 64.27 64.84 64.7 64.4 64.3
19/09/2019 23:20:38 53.46 53.64 53.9 53.6 53.5 53.5 64.15 64.3 64.42 64.7 64.4 64.3
19/09/2019 23:20:39 53.17 53.53 53.66 53.6 53.5 53.5 63.12 64.09 64.3 64.7 64.4 64.3
19/09/2019 23:20:40 53.3 53.39 53.66 53.6 53.5 53.5 63.45 63.63 64.3 64.7 64.4 64.3
19/09/2019 23:20:41 53.42 53.46 53.66 53.6 53.5 53.5 63.53 63.56 64.3 64.7 64.4 64.3
19/09/2019 23:20:42 53.85 53.75 53.75 53.6 53.5 53.5 64.35 64.12 64.3 64.7 64.4 64.3
19/09/2019 23:20:43 53.37 53.73 53.75 53.6 53.5 53.5 63.51 64.08 64.3 64.7 64.4 64.3
19/09/2019 23:20:44 53.3 53.52 53.75 53.6 53.5 53.5 64.8 64.63 64.63 64.7 64.4 64.3
19/09/2019 23:20:45 53.23 53.52 53.75 53.6 53.5 53.5 63.92 64.64 64.64 64.7 64.4 64.3
19/09/2019 23:20:46 53.1 53.36 53.75 53.6 53.5 53.5 63.67 64.28 64.64 64.7 64.4 64.3
19/09/2019 23:20:47 53.36 53.37 53.75 53.6 53.5 53.5 63.11 63.91 64.64 64.7 64.4 64.3
19/09/2019 23:20:48 53.5 53.45 53.75 53.6 53.5 53.5 63.96 63.79 64.64 64.7 64.4 64.3
19/09/2019 23:20:49 53.23 53.44 53.75 53.6 53.5 53.5 63.84 63.94 64.64 64.7 64.4 64.3
19/09/2019 23:20:50 53.23 53.47 53.75 53.6 53.5 53.5 65.74 65.26 65.26 64.7 64.4 64.3
19/09/2019 23:20:51 53.21 53.27 53.75 53.6 53.5 53.5 64.63 65.45 65.45 64.7 64.4 64.3
19/09/2019 23:20:52 53.61 53.58 53.75 53.6 53.5 53.5 64.31 65 65.45 64.7 64.4 64.3
19/09/2019 23:20:53 53.74 53.65 53.75 53.6 53.5 53.5 66.23 65.77 65.77 64.7 64.4 64.3
19/09/2019 23:20:54 53.63 53.73 53.75 53.6 53.5 53.5 67.01 66.56 66.56 64.7 64.4 64.3
19/09/2019 23:20:55 54.11 54 54 53.6 53.5 53.5 68.11 67.7 67.7 64.7 64.4 64.3
19/09/2019 23:20:56 54.25 54.17 54.17 53.6 53.5 53.5 67.33 68.13 68.13 64.7 64.4 64.3
19/09/2019 23:20:57 54.19 54.22 54.22 53.6 53.5 53.5 68.32 68.3 68.3 64.7 64.4 64.3
19/09/2019 23:20:58 54.08 54.29 54.29 53.6 53.5 53.5 67.58 68.34 68.34 64.7 64.4 64.3
19/09/2019 23:20:59 54.28 54.24 54.29 53.6 53.5 53.5 68.83 68.74 68.74 64.7 64.5 64.3
19/09/2019 23:21:00 54 54.24 54.29 53.6 53.5 53.5 68.41 69.24 69.24 64.8 64.5 64.3
19/09/2019 23:21:01 53.96 54.13 54.29 53.6 53.5 53.5 65.81 68.33 69.24 64.8 64.5 64.3
19/09/2019 23:21:02 53.74 54.21 54.29 53.6 53.5 53.5 67.87 67.62 69.24 64.8 64.5 64.3
19/09/2019 23:21:03 53.86 53.94 54.29 53.6 53.5 53.5 68.11 67.94 69.24 64.8 64.5 64.3
19/09/2019 23:21:04 54.31 54.15 54.29 53.6 53.5 53.5 66.82 68.02 69.24 64.8 64.5 64.3
19/09/2019 23:21:05 53.81 54.25 54.29 53.6 53.5 53.5 67.22 67.43 69.24 64.8 64.5 64.3
19/09/2019 23:21:06 53.98 54.09 54.29 53.6 53.5 53.5 65.07 67.31 69.24 64.8 64.5 64.3
19/09/2019 23:21:07 53.64 53.94 54.29 53.6 53.5 53.5 64.82 66.06 69.24 64.8 64.5 64.3
19/09/2019 23:21:08 53.83 53.98 54.29 53.6 53.5 53.5 65.36 65.74 69.24 64.8 64.5 64.3
19/09/2019 23:21:09 53.51 53.77 54.29 53.6 53.5 53.5 65.31 65.4 69.24 64.8 64.5 64.3
19/09/2019 23:21:10 53.65 53.81 54.29 53.6 53.5 53.5 66.23 66.17 69.24 64.8 64.5 64.3
19/09/2019 23:21:11 52.97 53.57 54.29 53.6 53.5 53.5 63.45 65.8 69.24 64.8 64.5 64.3
19/09/2019 23:21:12 53.73 53.58 54.29 53.6 53.5 53.5 64.57 64.61 69.24 64.8 64.5 64.3
19/09/2019 23:21:13 53.51 53.75 54.29 53.6 53.5 53.5 64.21 64.69 69.24 64.8 64.5 64.3
19/09/2019 23:21:14 54.11 53.92 54.29 53.6 53.5 53.5 65.36 65.07 69.24 64.8 64.5 64.3
19/09/2019 23:21:15 54.04 54.1 54.29 53.6 53.5 53.5 67.26 66.57 69.24 64.8 64.5 64.3
19/09/2019 23:21:16 54.02 54.08 54.29 53.6 53.5 53.5 64.94 66.37 69.24 64.8 64.5 64.3
19/09/2019 23:21:17 53.6 54.09 54.29 53.6 53.5 53.5 66.66 66.67 69.24 64.9 64.5 64.3
19/09/2019 23:21:18 54.29 54.23 54.29 53.6 53.5 53.5 65.81 66.89 69.24 64.9 64.5 64.3
19/09/2019 23:21:19 54.56 54.53 54.53 53.7 53.5 53.5 66.04 66.37 69.24 64.9 64.5 64.3
19/09/2019 23:21:20 53.8 54.38 54.53 53.7 53.5 53.5 66.07 66.15 69.24 64.9 64.5 64.3
19/09/2019 23:21:21 53.56 53.99 54.53 53.7 53.5 53.5 65.05 66.2 69.24 64.9 64.5 64.3
19/09/2019 23:21:22 53.27 53.71 54.53 53.7 53.5 53.5 63.72 65.33 69.24 64.9 64.5 64.3
19/09/2019 23:21:23 53.32 53.53 54.53 53.7 53.5 53.5 65.15 65.12 69.24 64.9 64.5 64.3
19/09/2019 23:21:24 54.24 54.03 54.53 53.7 53.5 53.5 66.63 66.09 69.24 64.9 64.5 64.3
19/09/2019 23:21:25 53.54 54 54.53 53.7 53.5 53.5 65.58 66.11 69.24 64.9 64.5 64.3
19/09/2019 23:21:26 53.26 53.79 54.53 53.7 53.5 53.5 65.42 66.34 69.24 64.9 64.5 64.3
19/09/2019 23:21:27 53.53 53.54 54.53 53.7 53.5 53.5 64.65 65.33 69.24 64.9 64.5 64.3
19/09/2019 23:21:28 53.23 53.61 54.53 53.7 53.5 53.5 63.98 65.1 69.24 64.9 64.5 64.3
19/09/2019 23:21:29 52.81 53.36 54.53 53.7 53.5 53.5 63.38 64.4 69.24 64.9 64.5 64.3
19/09/2019 23:21:30 53.18 53.18 54.53 53.7 53.5 53.5 64.15 64.15 68.33 64.9 64.5 64.3
19/09/2019 23:21:31 53.12 53.33 54.53 53.7 53.5 53.5 63.7 64.29 68.02 64.8 64.5 64.3
19/09/2019 23:21:32 53.1 53.23 54.53 53.7 53.5 53.5 63.34 63.91 68.02 64.8 64.5 64.3
19/09/2019 23:21:33 53.83 53.56 54.53 53.7 53.5 53.5 64.02 63.88 68.02 64.8 64.5 64.3
19/09/2019 23:21:34 53.9 53.81 54.53 53.7 53.5 53.5 64.82 64.48 67.43 64.8 64.5 64.3
19/09/2019 23:21:35 53.39 53.81 54.53 53.7 53.5 53.5 64.14 64.77 67.31 64.8 64.5 64.3
19/09/2019 23:21:36 53.27 53.52 54.53 53.7 53.5 53.5 63.62 64.22 66.89 64.8 64.5 64.3
19/09/2019 23:21:37 52.97 53.36 54.53 53.7 53.5 53.5 64.6 64.71 66.89 64.8 64.5 64.3
19/09/2019 23:21:38 52.77 53.09 54.53 53.7 53.5 53.5 63.56 64.21 66.89 64.8 64.5 64.3
19/09/2019 23:21:39 52.85 53.04 54.53 53.7 53.5 53.5 63.57 63.93 66.89 64.8 64.5 64.3
19/09/2019 23:21:40 53.11 53.08 54.53 53.7 53.5 53.5 64.18 64.2 66.89 64.8 64.5 64.3
19/09/2019 23:21:41 53.2 53.19 54.53 53.7 53.5 53.5 63.96 64.1 66.89 64.8 64.5 64.3
19/09/2019 23:21:42 53.03 53.27 54.53 53.7 53.5 53.5 63.42 64.15 66.89 64.8 64.5 64.3
19/09/2019 23:21:43 53.06 53.2 54.53 53.7 53.5 53.5 64.78 64.63 66.89 64.8 64.5 64.3
19/09/2019 23:21:44 53.12 53.25 54.53 53.7 53.5 53.5 64.15 64.66 66.89 64.8 64.5 64.3
19/09/2019 23:21:45 53.04 53.16 54.53 53.7 53.5 53.5 63.75 64.21 66.89 64.8 64.5 64.3
19/09/2019 23:21:46 53.34 53.35 54.53 53.7 53.5 53.5 63.93 64.42 66.89 64.8 64.5 64.3
19/09/2019 23:21:47 52.56 53.21 54.53 53.7 53.5 53.5 63.18 63.88 66.89 64.8 64.5 64.3
19/09/2019 23:21:48 52.89 52.96 54.53 53.7 53.5 53.5 63.38 63.56 66.37 64.8 64.5 64.3
19/09/2019 23:21:49 52.87 52.97 54.38 53.7 53.5 53.5 64.09 63.96 66.34 64.8 64.5 64.3
19/09/2019 23:21:50 52.9 53.03 54.03 53.7 53.5 53.5 62.95 63.92 66.34 64.7 64.5 64.3
19/09/2019 23:21:51 52.69 52.89 54.03 53.7 53.5 53.5 63.54 63.62 66.34 64.7 64.5 64.3
19/09/2019 23:21:52 53 52.96 54.03 53.7 53.5 53.5 63.85 63.81 66.34 64.7 64.5 64.3
19/09/2019 23:21:53 53.08 53.17 54.03 53.7 53.5 53.5 63.89 64.18 66.34 64.7 64.5 64.3
19/09/2019 23:21:54 52.93 53.1 54 53.7 53.5 53.5 64.14 64.01 66.34 64.7 64.5 64.3
19/09/2019 23:21:55 52.74 53.06 53.81 53.7 53.5 53.5 64.36 64.29 66.34 64.7 64.5 64.3
19/09/2019 23:21:56 52.57 52.83 53.81 53.7 53.5 53.5 64.71 64.74 65.33 64.6 64.5 64.3
19/09/2019 23:21:57 53.6 53.38 53.81 53.7 53.5 53.5 72.06 70.68 70.68 64.7 64.6 64.3
19/09/2019 23:21:58 53.87 53.76 53.81 53.7 53.5 53.5 66.71 70.13 70.68 64.7 64.6 64.3
19/09/2019 23:21:59 54.94 54.6 54.6 53.7 53.5 53.5 65.49 68.38 70.68 64.7 64.6 64.3
19/09/2019 23:22:00 54.87 54.8 54.8 53.7 53.5 53.5 65.5 66.84 70.68 64.7 64.6 64.3
19/09/2019 23:22:01 54.67 54.84 54.84 53.7 53.5 53.5 67.26 66.85 70.68 64.7 64.6 64.3
19/09/2019 23:22:02 54.7 54.82 54.84 53.7 53.5 53.5 69.43 69.27 70.68 64.7 64.6 64.3
19/09/2019 23:22:03 54.05 54.65 54.84 53.7 53.5 53.5 70.05 69.74 70.68 64.8 64.6 64.3
19/09/2019 23:22:04 54.23 54.33 54.84 53.7 53.5 53.5 69.87 70.08 70.68 64.8 64.6 64.3
19/09/2019 23:22:05 54.44 54.43 54.84 53.7 53.5 53.5 73.21 72.42 72.42 64.9 64.6 64.3
19/09/2019 23:22:06 54.05 54.43 54.84 53.7 53.5 53.5 70.96 72.76 72.76 64.9 64.7 64.3
19/09/2019 23:22:07 53.37 54.15 54.84 53.7 53.5 53.5 67.3 71.27 72.76 64.9 64.7 64.3
19/09/2019 23:22:08 53.26 53.62 54.84 53.7 53.5 53.5 65.73 69.12 72.76 64.9 64.7 64.3
19/09/2019 23:22:09 52.83 53.39 54.84 53.7 53.5 53.5 64 67.37 72.76 64.9 64.7 64.3
19/09/2019 23:22:10 52.97 53.08 54.84 53.7 53.5 53.5 65.66 65.79 72.76 65 64.7 64.3
19/09/2019 23:22:11 53.33 53.3 54.84 53.7 53.5 53.5 65.29 66.12 72.76 65 64.7 64.3
19/09/2019 23:22:12 52.62 53.2 54.84 53.7 53.5 53.5 63.12 65.27 72.76 65 64.7 64.3
19/09/2019 23:22:13 52.55 52.9 54.84 53.7 53.5 53.5 62.67 64.1 72.76 64.9 64.7 64.3
19/09/2019 23:22:14 52.86 52.94 54.84 53.7 53.5 53.5 63.29 63.5 72.76 64.9 64.7 64.3
19/09/2019 23:22:15 52.95 53.01 54.84 53.7 53.5 53.5 63.54 63.66 72.76 64.9 64.7 64.3
19/09/2019 23:22:16 52.98 53.09 54.84 53.7 53.5 53.5 63.8 63.83 72.76 64.9 64.7 64.3
19/09/2019 23:22:17 52.4 52.96 54.84 53.7 53.5 53.5 63.84 63.97 72.76 64.9 64.7 64.3
19/09/2019 23:22:18 52.35 52.65 54.84 53.7 53.5 53.5 63.06 63.75 72.76 64.9 64.7 64.3
19/09/2019 23:22:19 52.99 52.95 54.84 53.7 53.5 53.5 63.76 63.86 72.76 64.9 64.7 64.3
19/09/2019 23:22:20 52.97 52.97 54.84 53.7 53.5 53.5 63.45 63.57 72.76 64.9 64.7 64.3
19/09/2019 23:22:21 52.85 53 54.84 53.7 53.5 53.5 63.54 63.73 72.76 64.9 64.7 64.3
19/09/2019 23:22:22 52.77 52.92 54.84 53.6 53.5 53.5 63.06 63.61 72.76 64.9 64.7 64.3
19/09/2019 23:22:23 52.68 52.91 54.84 53.6 53.5 53.5 63.47 63.63 72.76 64.9 64.7 64.3
19/09/2019 23:22:24 52.9 52.94 54.84 53.6 53.5 53.5 63.73 63.88 72.76 64.9 64.7 64.3
19/09/2019 23:22:25 52.4 52.82 54.84 53.6 53.5 53.5 62.87 63.5 72.76 64.9 64.7 64.3
19/09/2019 23:22:26 52.23 52.66 54.84 53.6 53.5 53.5 62.71 63.2 72.76 64.9 64.7 64.3
19/09/2019 23:22:27 52.67 52.63 54.84 53.6 53.5 53.5 62.87 63.11 72.76 64.9 64.7 64.3
19/09/2019 23:22:28 52.99 52.96 54.84 53.6 53.5 53.5 63.6 63.49 72.76 64.9 64.7 64.3
19/09/2019 23:22:29 52.65 52.87 54.84 53.6 53.5 53.5 63.32 63.5 72.76 64.9 64.7 64.3
19/09/2019 23:22:30 52.79 52.91 54.84 53.6 53.5 53.5 63.12 63.45 72.76 64.9 64.7 64.3
19/09/2019 23:22:31 52.78 52.95 54.82 53.6 53.5 53.5 63.27 63.43 72.76 64.9 64.7 64.3
19/09/2019 23:22:32 52.51 52.9 54.65 53.6 53.5 53.5 62.65 63.41 72.76 64.9 64.7 64.3
19/09/2019 23:22:33 52.67 52.77 54.43 53.6 53.5 53.5 62.55 62.96 72.76 64.9 64.7 64.3
19/09/2019 23:22:34 53.18 53.06 54.43 53.6 53.5 53.5 63.81 63.52 72.76 64.9 64.7 64.3
19/09/2019 23:22:35 52.85 53.16 54.43 53.6 53.5 53.5 63 63.75 72.76 64.9 64.7 64.3
19/09/2019 23:22:36 52.87 52.94 54.15 53.6 53.5 53.5 62.95 63.24 71.27 64.9 64.7 64.3
19/09/2019 23:22:37 52.58 52.92 53.62 53.6 53.5 53.5 63.02 63.32 69.12 64.9 64.7 64.3
19/09/2019 23:22:38 53.06 53.02 53.39 53.6 53.5 53.5 63.94 63.78 67.37 64.9 64.7 64.3
19/09/2019 23:22:39 52.65 53.02 53.3 53.6 53.5 53.5 63.58 63.88 66.12 64.9 64.7 64.3
19/09/2019 23:22:40 52.61 52.74 53.3 53.6 53.5 53.5 63.11 63.53 66.12 64.9 64.7 64.3
19/09/2019 23:22:41 52.71 52.84 53.2 53.6 53.5 53.5 63.43 63.7 65.27 64.9 64.7 64.3
19/09/2019 23:22:42 52.97 52.93 53.16 53.6 53.5 53.5 63.71 63.82 64.1 64.9 64.7 64.3
19/09/2019 23:22:43 53.05 53.05 53.16 53.6 53.5 53.5 64.26 64.03 64.03 64.9 64.7 64.3
19/09/2019 23:22:44 52.8 52.97 53.16 53.6 53.5 53.5 63.44 64.04 64.04 64.9 64.7 64.3
19/09/2019 23:22:45 52.86 53.07 53.16 53.6 53.5 53.5 63.28 63.84 64.04 64.9 64.7 64.3
19/09/2019 23:22:46 52.9 53.18 53.18 53.6 53.5 53.5 63.56 64.01 64.04 64.9 64.7 64.3
19/09/2019 23:22:47 52.48 52.82 53.18 53.6 53.5 53.5 62.64 63.41 64.04 64.9 64.7 64.3
19/09/2019 23:22:48 53.09 53 53.18 53.6 53.5 53.5 63.84 63.56 64.04 64.9 64.7 64.3
19/09/2019 23:22:49 53.03 53.08 53.18 53.6 53.5 53.5 63.66 63.87 64.04 64.9 64.7 64.3
19/09/2019 23:22:50 52.72 53.04 53.18 53.6 53.5 53.5 63.53 63.82 64.04 64.9 64.7 64.3
19/09/2019 23:22:51 52.27 52.81 53.18 53.5 53.5 53.5 62.63 63.64 64.04 64.9 64.7 64.3
19/09/2019 23:22:52 52.11 52.57 53.18 53.5 53.5 53.5 62.46 63.23 64.04 64.9 64.7 64.3
19/09/2019 23:22:53 52.81 52.66 53.18 53.5 53.5 53.5 63.36 63.22 64.04 64.9 64.7 64.3
19/09/2019 23:22:54 52.54 52.65 53.18 53.5 53.5 53.5 62.74 63.1 64.04 64.9 64.7 64.3
19/09/2019 23:22:55 52.55 52.65 53.18 53.5 53.5 53.5 62.47 62.96 64.04 64.9 64.7 64.3
19/09/2019 23:22:56 52.73 52.82 53.18 53.5 53.5 53.5 63.24 63.21 64.04 64.9 64.7 64.3
19/09/2019 23:22:57 52.71 52.78 53.18 53.5 53.5 53.5 63.03 63.22 64.04 64.9 64.6 64.3
19/09/2019 23:22:58 52.99 52.98 53.18 53.5 53.5 53.5 63.49 63.44 64.04 64.9 64.6 64.3
19/09/2019 23:22:59 52.79 52.93 53.18 53.5 53.5 53.5 63.5 63.59 64.04 64.9 64.6 64.3
19/09/2019 23:23:00 52.56 52.85 53.18 53.5 53.5 53.5 62.87 63.53 64.04 64.9 64.6 64.3
19/09/2019 23:23:01 52.47 52.74 53.18 53.5 53.5 53.5 62.84 63.22 64.04 64.9 64.6 64.3
19/09/2019 23:23:02 52.96 52.88 53.18 53.5 53.5 53.5 63.29 63.32 64.04 64.9 64.6 64.3
19/09/2019 23:23:03 52.98 53.05 53.18 53.5 53.5 53.5 62.96 63.5 64.04 64.9 64.6 64.3
19/09/2019 23:23:04 52.84 52.95 53.18 53.5 53.5 53.5 63.23 63.35 64.04 64.9 64.6 64.3
19/09/2019 23:23:05 52.73 53.07 53.18 53.5 53.5 53.5 63.03 63.56 64.04 64.9 64.5 64.3
19/09/2019 23:23:06 52.82 52.85 53.18 53.5 53.5 53.5 63.12 63.19 64.04 64.9 64.5 64.3
19/09/2019 23:23:07 52.85 52.97 53.18 53.5 53.5 53.5 63.4 63.48 64.04 64.9 64.5 64.3
19/09/2019 23:23:08 52.89 52.96 53.18 53.5 53.5 53.5 63.32 63.5 64.04 64.9 64.5 64.3
19/09/2019 23:23:09 52.69 53.01 53.18 53.5 53.5 53.5 63.1 63.48 64.04 64.9 64.5 64.3
19/09/2019 23:23:10 52.81 52.86 53.18 53.5 53.5 53.5 62.68 63.4 64.04 64.9 64.4 64.3
19/09/2019 23:23:11 53.1 53.05 53.18 53.5 53.5 53.5 63.5 63.37 64.04 64.9 64.4 64.3
19/09/2019 23:23:12 53.03 53.2 53.2 53.5 53.4 53.5 63.12 63.46 64.04 64.9 64.4 64.3
19/09/2019 23:23:13 52.84 52.97 53.2 53.5 53.4 53.5 62.93 63.24 64.04 64.8 64.4 64.3
19/09/2019 23:23:14 52.26 52.9 53.2 53.5 53.4 53.5 62.13 63.03 64.01 64.8 64.4 64.3
19/09/2019 23:23:15 52.69 52.8 53.2 53.5 53.4 53.5 63.08 63.2 64.01 64.8 64.4 64.3
19/09/2019 23:23:16 53.15 53.02 53.2 53.5 53.4 53.5 63.77 63.53 63.87 64.8 64.4 64.3
19/09/2019 23:23:17 52.61 52.98 53.2 53.5 53.4 53.5 63.29 63.64 63.87 64.8 64.4 64.3
19/09/2019 23:23:18 52.91 53.06 53.2 53.5 53.4 53.5 63.76 63.69 63.87 64.8 64.4 64.3
19/09/2019 23:23:19 52.84 52.96 53.2 53.5 53.4 53.5 64.25 64.1 64.1 64.9 64.4 64.3
19/09/2019 23:23:20 52.84 53 53.2 53.5 53.4 53.5 63.53 64.16 64.16 64.9 64.4 64.3
19/09/2019 23:23:21 53.07 53.09 53.2 53.5 53.4 53.5 64.23 64.2 64.2 64.9 64.4 64.3
19/09/2019 23:23:22 53.42 53.28 53.28 53.5 53.4 53.5 64.45 64.38 64.38 64.9 64.4 64.3
19/09/2019 23:23:23 52.94 53.24 53.28 53.5 53.4 53.5 63.93 64.32 64.38 64.9 64.4 64.3
19/09/2019 23:23:24 52.91 53.14 53.28 53.5 53.4 53.5 63.76 64.17 64.38 64.9 64.4 64.3
19/09/2019 23:23:25 53.06 53.29 53.29 53.5 53.4 53.5 64.16 64.36 64.38 64.9 64.4 64.3
19/09/2019 23:23:26 53.49 53.35 53.35 53.5 53.4 53.5 64.92 64.78 64.78 64.9 64.4 64.3
19/09/2019 23:23:27 52.72 53.32 53.35 53.5 53.4 53.5 63.61 64.53 64.78 64.9 64.4 64.3
19/09/2019 23:23:28 52.99 53.04 53.35 53.5 53.4 53.5 64.7 64.56 64.78 64.8 64.4 64.3
19/09/2019 23:23:29 53.92 53.66 53.66 53.5 53.4 53.5 64.93 64.95 64.95 64.8 64.4 64.3
19/09/2019 23:23:30 54 53.87 53.87 53.5 53.4 53.5 65.96 65.65 65.65 64.8 64.4 64.3
19/09/2019 23:23:31 53.35 53.86 53.87 53.5 53.4 53.5 63.99 65.72 65.72 64.8 64.4 64.3
19/09/2019 23:23:32 53.27 53.52 53.87 53.5 53.4 53.5 64.99 65.01 65.72 64.8 64.4 64.3
19/09/2019 23:23:33 53.01 53.45 53.87 53.5 53.4 53.5 64.65 64.85 65.72 64.8 64.4 64.3
19/09/2019 23:23:34 53.27 53.32 53.87 53.5 53.4 53.5 64.37 64.83 65.72 64.8 64.4 64.3
19/09/2019 23:23:35 53.54 53.49 53.87 53.5 53.4 53.5 64.11 64.64 65.72 64.8 64.4 64.3
19/09/2019 23:23:36 54.14 53.95 53.95 53.5 53.4 53.5 64.81 64.84 65.72 64.8 64.4 64.3
19/09/2019 23:23:37 54.22 54.1 54.1 53.5 53.4 53.5 63.99 64.63 65.72 64.8 64.4 64.3
19/09/2019 23:23:38 54.81 54.5 54.5 53.5 53.4 53.5 64.7 64.6 65.72 64.8 64.5 64.3
19/09/2019 23:23:39 54.84 54.78 54.78 53.5 53.5 53.5 64.5 64.55 65.72 64.8 64.5 64.3
19/09/2019 23:23:40 55.13 54.97 54.97 53.5 53.5 53.5 65.7 65.36 65.72 64.8 64.5 64.3
19/09/2019 23:23:41 54.51 54.98 54.98 53.5 53.5 53.5 64.54 65.25 65.72 64.8 64.5 64.3
19/09/2019 23:23:42 54.07 54.71 54.98 53.5 53.5 53.5 64.3 64.79 65.72 64.8 64.5 64.3
19/09/2019 23:23:43 54.59 54.55 54.98 53.5 53.5 53.5 64.64 64.79 65.72 64.8 64.5 64.3
19/09/2019 23:23:44 53.91 54.55 54.98 53.5 53.5 53.5 64.17 64.62 65.72 64.8 64.5 64.3
19/09/2019 23:23:45 53.6 54.25 54.98 53.5 53.5 53.5 64.33 64.63 65.72 64.8 64.5 64.3
19/09/2019 23:23:46 53.52 53.94 54.98 53.5 53.5 53.5 64.14 64.5 65.72 64.8 64.5 64.3
19/09/2019 23:23:47 53.04 53.56 54.98 53.5 53.5 53.5 63.99 64.53 65.72 64.8 64.5 64.3
19/09/2019 23:23:48 53.13 53.38 54.98 53.5 53.5 53.5 64.21 64.43 65.72 64.8 64.5 64.3
19/09/2019 23:23:49 53.01 53.18 54.98 53.5 53.5 53.5 63.58 63.95 65.72 64.8 64.5 64.3
19/09/2019 23:23:50 52.77 53.22 54.98 53.5 53.5 53.5 63.89 63.94 65.72 64.8 64.5 64.3
19/09/2019 23:23:51 52.69 52.98 54.98 53.5 53.5 53.5 64.63 64.47 65.72 64.8 64.5 64.3
19/09/2019 23:23:52 53.44 53.23 54.98 53.5 53.5 53.5 65.66 65.28 65.72 64.9 64.5 64.3
19/09/2019 23:23:53 53.22 53.25 54.98 53.5 53.5 53.5 65.42 65.4 65.72 64.9 64.5 64.3
19/09/2019 23:23:54 53.06 53.26 54.98 53.5 53.5 53.5 65.57 65.77 65.77 64.9 64.5 64.3
19/09/2019 23:23:55 53.11 53.29 54.98 53.5 53.5 53.5 65.32 65.67 65.77 64.9 64.5 64.3
19/09/2019 23:23:56 53.08 53.27 54.98 53.5 53.5 53.5 65.61 65.88 65.88 64.9 64.5 64.3
19/09/2019 23:23:57 53.34 53.37 54.98 53.4 53.5 53.5 65.58 65.93 65.93 64.9 64.5 64.3
19/09/2019 23:23:58 53.22 53.36 54.98 53.4 53.5 53.5 64.62 65.45 65.93 64.9 64.5 64.3
19/09/2019 23:23:59 53.14 53.2 54.98 53.4 53.4 53.5 64.5 65.06 65.93 64.9 64.5 64.3
19/09/2019 23:24:00 53.31 53.4 54.98 53.4 53.4 53.5 64.21 64.67 65.93 64.9 64.5 64.3
19/09/2019 23:24:01 53.3 53.47 54.98 53.4 53.4 53.5 64.02 64.67 65.93 64.9 64.5 64.3
19/09/2019 23:24:02 53.41 53.45 54.98 53.4 53.4 53.5 63.8 64.25 65.93 64.9 64.5 64.3
19/09/2019 23:24:03 53.44 53.45 54.98 53.4 53.4 53.5 63.53 63.94 65.93 64.9 64.5 64.3
19/09/2019 23:24:04 54.24 53.95 54.98 53.4 53.4 53.5 64.11 64.23 65.93 64.9 64.5 64.3
19/09/2019 23:24:05 54.57 54.37 54.98 53.4 53.4 53.5 63.66 63.98 65.93 64.9 64.5 64.3
19/09/2019 23:24:06 55.35 55 55 53.4 53.5 53.5 64.62 64.3 65.93 64.9 64.5 64.3
19/09/2019 23:24:07 55.75 55.5 55.5 53.5 53.5 53.5 64.1 64.42 65.93 64.9 64.5 64.3
19/09/2019 23:24:08 54.86 55.48 55.5 53.5 53.5 53.5 63.72 64.05 65.93 64.9 64.5 64.3
19/09/2019 23:24:09 54.54 55.08 55.5 53.5 53.5 53.5 64.17 64.2 65.93 64.9 64.5 64.3
19/09/2019 23:24:10 54.16 54.78 55.5 53.5 53.5 53.5 64.48 64.54 65.93 64.9 64.5 64.3
19/09/2019 23:24:11 54.1 54.43 55.5 53.5 53.5 53.5 64.14 64.46 65.93 64.9 64.5 64.3
19/09/2019 23:24:12 54.88 54.73 55.5 53.5 53.5 53.5 64.81 64.8 65.93 64.9 64.5 64.3
19/09/2019 23:24:13 54.14 54.63 55.5 53.5 53.5 53.5 63.93 64.5 65.93 64.9 64.5 64.3
19/09/2019 23:24:14 54.04 54.34 55.5 53.5 53.5 53.5 63.96 64.23 65.93 64.9 64.5 64.3
19/09/2019 23:24:15 53.41 54.13 55.5 53.5 53.5 53.5 63.08 64.11 65.93 64.9 64.5 64.3
19/09/2019 23:24:16 53.78 53.79 55.5 53.5 53.5 53.5 63.94 63.79 65.93 64.9 64.5 64.3
19/09/2019 23:24:17 53.12 53.78 55.5 53.5 53.5 53.5 63.55 63.96 65.93 64.9 64.5 64.3
19/09/2019 23:24:18 52.97 53.39 55.5 53.5 53.5 53.5 62.76 63.7 65.93 64.9 64.5 64.3
19/09/2019 23:24:19 52.75 53.07 55.5 53.5 53.5 53.5 62.39 63.03 65.93 64.9 64.5 64.3
19/09/2019 23:24:20 52.99 53.07 55.5 53.5 53.5 53.5 63.99 63.67 65.93 64.9 64.5 64.3
19/09/2019 23:24:21 52.74 52.96 55.5 53.5 53.5 53.5 63.28 63.5 65.93 64.9 64.5 64.3
19/09/2019 23:24:22 53.39 53.21 55.5 53.5 53.5 53.5 63.85 63.8 65.93 64.9 64.5 64.3
19/09/2019 23:24:23 52.44 53.17 55.5 53.5 53.5 53.5 63.34 63.91 65.93 64.9 64.5 64.3
19/09/2019 23:24:24 52.51 52.7 55.5 53.5 53.5 53.5 64.13 63.97 65.93 64.9 64.5 64.3
19/09/2019 23:24:25 52.74 52.86 55.5 53.5 53.5 53.5 63.81 64.35 65.93 64.9 64.5 64.3
19/09/2019 23:24:26 52.86 52.83 55.5 53.5 53.5 53.5 63.49 63.95 65.93 64.9 64.5 64.3
19/09/2019 23:24:27 52.87 52.91 55.5 53.5 53.5 53.5 63.2 63.5 65.45 64.9 64.5 64.3
19/09/2019 23:24:28 52.8 52.94 55.5 53.5 53.5 53.5 63.8 63.79 65.06 64.9 64.5 64.3
19/09/2019 23:24:29 52.73 52.89 55.5 53.5 53.5 53.5 63.29 63.85 64.8 64.9 64.5 64.3
19/09/2019 23:24:30 52.67 52.87 55.5 53.5 53.5 53.5 63.59 63.84 64.8 64.9 64.5 64.3
19/09/2019 23:24:31 52.91 52.99 55.5 53.5 53.5 53.5 63.84 63.92 64.8 64.9 64.5 64.3
19/09/2019 23:24:32 52.84 53.01 55.5 53.5 53.5 53.5 63.81 63.9 64.8 64.9 64.5 64.3
19/09/2019 23:24:33 52.83 52.98 55.5 53.5 53.5 53.5 63.79 64.06 64.8 64.9 64.5 64.3
19/09/2019 23:24:34 52.79 52.94 55.5 53.5 53.5 53.5 63.39 63.84 64.8 64.9 64.5 64.3
19/09/2019 23:24:35 53.1 53.15 55.5 53.5 53.5 53.5 63.19 63.96 64.8 64.9 64.5 64.3
19/09/2019 23:24:36 52.8 52.97 55.5 53.4 53.5 53.5 63.42 63.41 64.8 64.9 64.5 64.3
19/09/2019 23:24:37 53.3 53.32 55.48 53.4 53.5 53.5 64.32 64.2 64.8 64.9 64.5 64.3
19/09/2019 23:24:38 53 53.25 55.08 53.4 53.5 53.5 64.12 64.24 64.8 64.9 64.5 64.3
19/09/2019 23:24:39 52.64 53.02 54.78 53.4 53.4 53.5 63.57 64.03 64.8 64.9 64.5 64.3
19/09/2019 23:24:40 53.04 52.99 54.73 53.4 53.4 53.5 64.19 64.18 64.8 64.9 64.5 64.3
19/09/2019 23:24:41 53.22 53.21 54.73 53.4 53.4 53.5 64.78 64.68 64.8 64.9 64.5 64.3
19/09/2019 23:24:42 52.81 53.2 54.63 53.4 53.4 53.5 63.93 64.63 64.68 64.9 64.5 64.3
19/09/2019 23:24:43 52.41 52.9 54.34 53.4 53.4 53.5 63.9 64.17 64.68 64.9 64.5 64.3
19/09/2019 23:24:44 52.42 52.59 54.13 53.4 53.4 53.5 63.14 64.04 64.68 64.9 64.5 64.3
19/09/2019 23:24:45 52.66 52.69 53.79 53.4 53.4 53.5 63.75 63.96 64.68 64.9 64.5 64.3
19/09/2019 23:24:46 52.86 52.86 53.78 53.4 53.4 53.5 63.63 63.79 64.68 64.9 64.5 64.3
19/09/2019 23:24:47 52.66 52.85 53.39 53.4 53.4 53.5 63.31 63.76 64.68 64.9 64.5 64.3
19/09/2019 23:24:48 52.61 52.78 53.32 53.4 53.4 53.5 63.87 64 64.68 64.9 64.5 64.3
19/09/2019 23:24:49 53.26 53.14 53.32 53.4 53.4 53.5 65.34 64.88 64.88 64.9 64.5 64.3
19/09/2019 23:24:50 53.22 53.25 53.32 53.4 53.4 53.5 65.64 65.57 65.57 64.9 64.5 64.3
19/09/2019 23:24:51 52.95 53.25 53.32 53.4 53.4 53.5 65.18 65.71 65.71 64.9 64.5 64.3
19/09/2019 23:24:52 53.1 53.3 53.32 53.4 53.4 53.5 64.82 65.34 65.71 64.9 64.5 64.3
19/09/2019 23:24:53 52.69 53.12 53.32 53.4 53.4 53.5 64.19 65.09 65.71 64.9 64.5 64.3
19/09/2019 23:24:54 52.44 52.8 53.32 53.4 53.4 53.5 63.95 64.51 65.71 64.9 64.5 64.3
19/09/2019 23:24:55 53.09 52.99 53.32 53.4 53.4 53.5 65.19 64.86 65.71 64.9 64.5 64.3
19/09/2019 23:24:56 52.99 53.07 53.32 53.4 53.4 53.5 64.24 64.84 65.71 64.9 64.5 64.3
19/09/2019 23:24:57 53.33 53.26 53.32 53.3 53.4 53.5 65.4 65.2 65.71 64.9 64.5 64.3
19/09/2019 23:24:58 52.86 53.3 53.32 53.3 53.4 53.5 65.16 65.38 65.71 64.9 64.5 64.3
19/09/2019 23:24:59 52.55 53.03 53.32 53.3 53.4 53.5 65.06 65.37 65.71 64.9 64.5 64.3
19/09/2019 23:25:00 52.79 53 53.32 53.3 53.4 53.5 64.69 65.32 65.71 64.9 64.5 64.3
19/09/2019 23:25:01 53.19 53.07 53.32 53.3 53.4 53.5 65.72 65.48 65.71 64.9 64.5 64.3
19/09/2019 23:25:02 53.72 53.54 53.54 53.3 53.4 53.5 67.72 67.14 67.14 64.8 64.5 64.3
19/09/2019 23:25:03 54.14 53.99 53.99 53.3 53.4 53.5 66.39 67.18 67.18 64.7 64.5 64.3
19/09/2019 23:25:04 55.28 54.96 54.96 53.3 53.4 53.5 65.41 66.5 67.18 64.7 64.5 64.3
19/09/2019 23:25:05 56.78 56.31 56.31 53.3 53.4 53.5 66.92 66.66 67.18 64.7 64.5 64.3
19/09/2019 23:25:06 58.63 57.87 57.87 53.4 53.5 53.5 66.91 66.9 67.18 64.7 64.5 64.3
19/09/2019 23:25:07 57.23 57.9 57.9 53.4 53.5 53.5 66.54 66.88 67.18 64.7 64.5 64.3
19/09/2019 23:25:08 58.1 57.94 57.94 53.4 53.5 53.5 67.33 67.17 67.18 64.7 64.5 64.3
19/09/2019 23:25:09 57.03 57.95 57.95 53.4 53.5 53.5 65.9 67.14 67.18 64.7 64.5 64.3
19/09/2019 23:25:10 56.28 57.33 57.95 53.4 53.5 53.5 67.05 66.8 67.18 64.7 64.5 64.3
19/09/2019 23:25:11 55.82 56.78 57.95 53.5 53.5 53.5 66.93 67.21 67.21 64.8 64.5 64.3
19/09/2019 23:25:12 55.65 56.08 57.95 53.5 53.5 53.5 66.67 66.94 67.21 64.8 64.5 64.3
19/09/2019 23:25:13 55.29 55.9 57.95 53.5 53.5 53.5 67.22 67.12 67.21 64.8 64.5 64.3
19/09/2019 23:25:14 55.04 55.51 57.95 53.5 53.5 53.5 67.14 67.23 67.23 64.8 64.5 64.4
19/09/2019 23:25:15 54.33 55.29 57.95 53.5 53.5 53.5 66.7 67.36 67.36 64.8 64.5 64.4
19/09/2019 23:25:16 54.97 54.89 57.95 53.5 53.5 53.5 66.94 66.97 67.36 64.8 64.5 64.4
19/09/2019 23:25:17 54.95 54.98 57.95 53.5 53.5 53.5 67.83 67.59 67.59 64.9 64.5 64.4
19/09/2019 23:25:18 55.46 55.36 57.95 53.5 53.5 53.5 68.37 68.18 68.18 64.9 64.5 64.4
19/09/2019 23:25:19 55.27 55.56 57.95 53.5 53.5 53.5 66.87 68.08 68.18 64.9 64.5 64.4
19/09/2019 23:25:20 55.22 55.3 57.95 53.5 53.5 53.5 66.75 67.33 68.18 64.9 64.6 64.4
19/09/2019 23:25:21 54.84 55.28 57.95 53.5 53.5 53.5 66.03 67.05 68.18 64.9 64.6 64.4
19/09/2019 23:25:22 54.59 55.06 57.95 53.5 53.5 53.5 66.3 66.68 68.18 64.9 64.6 64.4
19/09/2019 23:25:23 55.76 55.48 57.95 53.5 53.5 53.5 67.75 67.3 68.18 64.9 64.6 64.4
19/09/2019 23:25:24 55.23 55.6 57.95 53.6 53.5 53.5 66.51 67.2 68.18 64.9 64.6 64.4
19/09/2019 23:25:25 55.41 55.56 57.95 53.6 53.5 53.5 66.45 66.91 68.18 65 64.6 64.4
19/09/2019 23:25:26 54.84 55.37 57.95 53.6 53.5 53.5 66.47 66.66 68.18 65 64.6 64.4
19/09/2019 23:25:27 55.61 55.44 57.95 53.6 53.5 53.5 66.68 66.99 68.18 65 64.6 64.4
19/09/2019 23:25:28 55.32 55.6 57.95 53.6 53.5 53.5 66.47 66.69 68.18 65 64.6 64.4
19/09/2019 23:25:29 55.21 55.35 57.95 53.6 53.5 53.5 67.03 66.92 68.18 65 64.6 64.4
19/09/2019 23:25:30 55.16 55.4 57.95 53.6 53.5 53.5 67.06 67.2 68.18 65 64.6 64.4
19/09/2019 23:25:31 54.56 55.23 57.95 53.6 53.5 53.5 66.53 67.48 68.18 65 64.6 64.4
19/09/2019 23:25:32 54.25 54.79 57.95 53.6 53.5 53.5 65.39 66.56 68.18 65 64.6 64.4
19/09/2019 23:25:33 54.47 54.71 57.95 53.6 53.5 53.5 65.64 66.02 68.18 65 64.6 64.4
19/09/2019 23:25:34 54.35 54.51 57.95 53.6 53.5 53.5 65.83 65.96 68.18 65 64.6 64.4
19/09/2019 23:25:35 53.9 54.38 57.95 53.6 53.5 53.5 65.33 65.97 68.18 65 64.6 64.4
19/09/2019 23:25:36 53.57 54.06 57.95 53.6 53.5 53.5 64.35 65.39 68.18 65 64.6 64.4
19/09/2019 23:25:37 53.56 53.8 57.95 53.6 53.5 53.5 64.26 64.83 68.18 65 64.6 64.4
19/09/2019 23:25:38 52.96 53.65 57.95 53.6 53.5 53.5 64.15 64.61 68.18 65 64.6 64.4
19/09/2019 23:25:39 53.12 53.39 57.33 53.6 53.5 53.5 63.81 64.49 68.18 65.1 64.6 64.4
19/09/2019 23:25:40 53.63 53.52 56.78 53.6 53.5 53.5 64.24 64.27 68.18 65.1 64.6 64.4
19/09/2019 23:25:41 53.56 53.6 56.08 53.6 53.5 53.5 64.32 64.42 68.18 65.1 64.6 64.4
19/09/2019 23:25:42 53.31 53.57 55.9 53.6 53.5 53.5 63.56 64.16 68.18 65.1 64.6 64.4
19/09/2019 23:25:43 53.5 53.53 55.6 53.6 53.5 53.5 64.38 64.26 68.18 65.1 64.6 64.4
19/09/2019 23:25:44 52.99 53.45 55.6 53.6 53.5 53.5 63.82 64.19 68.18 65.1 64.6 64.4
19/09/2019 23:25:45 53.08 53.32 55.6 53.6 53.5 53.5 63.7 64.19 68.18 65.1 64.6 64.4
19/09/2019 23:25:46 53.48 53.44 55.6 53.6 53.5 53.5 64.32 64.22 68.18 65.1 64.6 64.4
19/09/2019 23:25:47 53.25 53.49 55.6 53.6 53.5 53.5 63.85 64.23 68.18 65.1 64.6 64.4
19/09/2019 23:25:48 53.07 53.31 55.6 53.6 53.5 53.5 63.86 64.07 68.08 65.1 64.6 64.4
19/09/2019 23:25:49 53.55 53.44 55.6 53.6 53.5 53.5 64.46 64.41 67.48 65.1 64.6 64.4
19/09/2019 23:25:50 52.91 53.36 55.6 53.6 53.5 53.5 63.78 64.2 67.48 65 64.6 64.4
19/09/2019 23:25:51 53.73 53.65 55.6 53.6 53.5 53.5 64.97 64.9 67.48 65.1 64.6 64.4
19/09/2019 23:25:52 53.23 53.6 55.6 53.6 53.5 53.5 64 64.76 67.48 65.1 64.6 64.4
19/09/2019 23:25:53 53.42 53.45 55.6 53.6 53.5 53.5 63.92 64.36 67.48 65 64.6 64.4
19/09/2019 23:25:54 53.77 53.72 55.6 53.6 53.5 53.5 64.91 64.69 67.48 65 64.6 64.4
19/09/2019 23:25:55 52.88 53.66 55.6 53.6 53.5 53.5 63.66 64.69 67.48 65 64.6 64.4
19/09/2019 23:25:56 53.26 53.34 55.6 53.6 53.5 53.5 63.43 64.06 67.48 65 64.6 64.4
19/09/2019 23:25:57 53.51 53.53 55.6 53.6 53.5 53.5 63.61 63.84 67.48 65 64.6 64.4
19/09/2019 23:25:58 53.15 53.5 55.4 53.6 53.5 53.5 63.8 63.86 67.48 65 64.6 64.4
19/09/2019 23:25:59 53.28 53.38 55.4 53.6 53.5 53.5 64.22 64.27 67.48 64.9 64.6 64.4
19/09/2019 23:26:00 53.72 53.68 55.23 53.6 53.5 53.5 64 64.31 67.48 64.9 64.6 64.4
19/09/2019 23:26:01 52.96 53.63 54.79 53.6 53.5 53.5 63.16 64.19 66.56 64.9 64.6 64.4
19/09/2019 23:26:02 54.14 53.84 54.71 53.6 53.5 53.5 63.66 63.72 66.02 64.9 64.6 64.4
19/09/2019 23:26:03 53.97 53.93 54.51 53.6 53.5 53.5 64.29 64.19 65.97 64.9 64.6 64.4
19/09/2019 23:26:04 53.69 53.93 54.38 53.6 53.5 53.5 63.71 64.21 65.97 64.9 64.6 64.4
19/09/2019 23:26:05 54.03 54.05 54.06 53.6 53.5 53.5 64.11 64.26 65.39 64.9 64.6 64.4
19/09/2019 23:26:06 54.33 54.33 54.33 53.6 53.5 53.5 64.12 64.48 64.9 64.8 64.6 64.4
19/09/2019 23:26:07 54 54.13 54.33 53.6 53.5 53.5 64.49 64.43 64.9 64.8 64.6 64.4
19/09/2019 23:26:08 53.89 54.3 54.33 53.6 53.5 53.5 64.27 64.73 64.9 64.8 64.6 64.4
19/09/2019 23:26:09 54.08 54.14 54.33 53.6 53.5 53.5 64.21 64.39 64.9 64.8 64.6 64.4
19/09/2019 23:26:10 54.13 54.22 54.33 53.6 53.5 53.5 64.34 64.59 64.9 64.8 64.6 64.4
19/09/2019 23:26:11 54.88 54.66 54.66 53.6 53.5 53.5 65.23 65 65 64.8 64.6 64.4
19/09/2019 23:26:12 54.63 54.78 54.78 53.6 53.5 53.5 65.22 65.24 65.24 64.8 64.6 64.4
19/09/2019 23:26:13 54.44 54.65 54.78 53.6 53.5 53.5 64.81 65.29 65.29 64.8 64.6 64.4
19/09/2019 23:26:14 54.83 54.73 54.78 53.6 53.5 53.5 65.13 65.14 65.29 64.8 64.6 64.4
19/09/2019 23:26:15 54.54 54.82 54.82 53.6 53.5 53.5 65.17 65.52 65.52 64.8 64.6 64.4
19/09/2019 23:26:16 54.52 54.66 54.82 53.6 53.5 53.5 65.59 65.61 65.61 64.8 64.6 64.4
19/09/2019 23:26:17 54.21 54.53 54.82 53.6 53.5 53.5 65.01 65.43 65.61 64.8 64.6 64.4
19/09/2019 23:26:18 54.26 54.4 54.82 53.6 53.5 53.5 65.17 65.4 65.61 64.8 64.6 64.4
19/09/2019 23:26:19 54.68 54.61 54.82 53.6 53.5 53.5 65.04 65.33 65.61 64.8 64.6 64.4
19/09/2019 23:26:20 54.76 54.81 54.82 53.6 53.5 53.5 65.67 65.58 65.61 64.8 64.6 64.4
19/09/2019 23:26:21 54.81 55 55 53.6 53.5 53.5 65.84 65.87 65.87 64.8 64.6 64.4
19/09/2019 23:26:22 54.8 54.88 55 53.6 53.5 53.5 66.31 66.21 66.21 64.8 64.6 64.4
19/09/2019 23:26:23 54.51 54.9 55 53.6 53.5 53.5 66.82 66.8 66.8 64.8 64.6 64.4
19/09/2019 23:26:24 54.95 54.89 55 53.6 53.5 53.5 68.55 68.17 68.17 64.9 64.6 64.4
19/09/2019 23:26:25 54.48 54.88 55 53.7 53.5 53.5 68.86 68.95 68.95 64.9 64.6 64.4
19/09/2019 23:26:26 54.63 54.75 55 53.7 53.5 53.5 69.5 69.73 69.73 64.9 64.6 64.4
19/09/2019 23:26:27 55.14 55.01 55.01 53.7 53.5 53.5 66.39 69 69.73 64.9 64.6 64.4
19/09/2019 23:26:28 55.88 55.59 55.59 53.7 53.5 53.5 67.14 67.56 69.73 64.9 64.7 64.4
19/09/2019 23:26:29 55.48 55.6 55.6 53.7 53.5 53.5 66.61 67.26 69.73 64.9 64.7 64.4
19/09/2019 23:26:30 55.29 55.51 55.6 53.7 53.5 53.5 66.06 66.87 69.73 64.9 64.7 64.4
19/09/2019 23:26:31 55.17 55.36 55.6 53.7 53.5 53.5 67.55 67.4 69.73 64.9 64.7 64.4
19/09/2019 23:26:32 54.92 55.25 55.6 53.7 53.5 53.5 68.65 68.47 69.73 65 64.7 64.4
19/09/2019 23:26:33 54.77 55.04 55.6 53.7 53.5 53.5 68.89 69.01 69.73 65 64.7 64.4
19/09/2019 23:26:34 54.54 54.9 55.6 53.7 53.5 53.5 70.03 69.94 69.94 65 64.7 64.4
19/09/2019 23:26:35 54.75 54.81 55.6 53.7 53.5 53.5 69.57 69.91 69.94 65.1 64.7 64.4
19/09/2019 23:26:36 54.83 54.87 55.6 53.7 53.5 53.5 69.56 69.85 69.94 65.1 64.7 64.4
19/09/2019 23:26:37 54.55 54.9 55.6 53.7 53.5 53.5 68.77 69.73 69.94 65.1 64.7 64.4
19/09/2019 23:26:38 54.25 54.68 55.6 53.7 53.5 53.5 67.48 69.03 69.94 65.1 64.7 64.4
19/09/2019 23:26:39 54.4 54.46 55.6 53.7 53.5 53.5 65.51 67.99 69.94 65.1 64.7 64.4
19/09/2019 23:26:40 54.36 54.55 55.6 53.7 53.5 53.5 66.06 66.76 69.94 65.1 64.7 64.4
19/09/2019 23:26:41 54.43 54.48 55.6 53.7 53.5 53.5 67.4 67.21 69.94 65.1 64.7 64.4
19/09/2019 23:26:42 54.56 54.64 55.6 53.8 53.5 53.5 67.25 67.35 69.94 65.2 64.7 64.4
19/09/2019 23:26:43 55.31 55.11 55.6 53.8 53.5 53.5 66.08 67.27 69.94 65.2 64.7 64.4
19/09/2019 23:26:44 56.1 55.76 55.76 53.8 53.5 53.5 66.42 66.64 69.94 65.2 64.7 64.4
19/09/2019 23:26:45 55.29 55.82 55.82 53.8 53.5 53.5 67.89 67.57 69.94 65.2 64.7 64.4
19/09/2019 23:26:46 55.42 55.43 55.82 53.8 53.5 53.5 68.08 68.15 69.94 65.2 64.8 64.4
19/09/2019 23:26:47 55.77 55.68 55.82 53.8 53.5 53.5 68.25 68.27 69.94 65.2 64.8 64.4
19/09/2019 23:26:48 55.62 55.73 55.82 53.8 53.6 53.5 66.95 68.04 69.94 65.2 64.8 64.4
19/09/2019 23:26:49 55.76 55.81 55.82 53.8 53.6 53.5 66.98 67.77 69.94 65.3 64.8 64.4
19/09/2019 23:26:50 54.85 55.68 55.82 53.8 53.6 53.5 66.29 67.05 69.94 65.3 64.8 64.4
19/09/2019 23:26:51 54.53 55.22 55.82 53.8 53.6 53.5 66.74 66.81 69.94 65.3 64.8 64.4
19/09/2019 23:26:52 54.38 54.79 55.82 53.8 53.6 53.5 66.69 67.09 69.94 65.3 64.8 64.4
19/09/2019 23:26:53 53.92 54.64 55.82 53.8 53.6 53.5 64.92 66.63 69.94 65.3 64.8 64.4
19/09/2019 23:26:54 53.88 54.16 55.82 53.8 53.6 53.5 65.31 65.61 69.94 65.3 64.8 64.4
19/09/2019 23:26:55 54.19 54.15 55.82 53.8 53.6 53.5 66.78 66.42 69.94 65.3 64.8 64.4
19/09/2019 23:26:56 54.04 54.24 55.82 53.9 53.6 53.5 66.67 66.64 69.94 65.3 64.8 64.4
19/09/2019 23:26:57 54 54.12 55.82 53.9 53.6 53.5 66.96 67.04 69.94 65.3 64.8 64.4
19/09/2019 23:26:58 54 54.13 55.82 53.9 53.6 53.5 66.96 67.27 69.94 65.3 64.8 64.4
19/09/2019 23:26:59 53.6 54.03 55.82 53.9 53.6 53.5 64.69 66.87 69.94 65.3 64.8 64.4
19/09/2019 23:27:00 53.66 53.98 55.82 53.8 53.6 53.5 64.59 65.66 69.94 65.3 64.8 64.4
19/09/2019 23:27:01 53.48 53.64 55.82 53.8 53.6 53.5 63.65 64.87 69.94 65.2 64.8 64.4
19/09/2019 23:27:02 53.27 53.63 55.82 53.8 53.6 53.5 63.4 64.22 69.94 65.2 64.8 64.4
19/09/2019 23:27:03 53.19 53.44 55.82 53.8 53.6 53.5 64.44 64.37 69.94 65.2 64.8 64.4
19/09/2019 23:27:04 53.08 53.24 55.82 53.8 53.6 53.5 63.64 64.12 69.91 65.1 64.8 64.4
19/09/2019 23:27:05 53.27 53.3 55.82 53.8 53.6 53.5 63.72 63.9 69.85 65.1 64.8 64.4
19/09/2019 23:27:06 53.06 53.3 55.82 53.8 53.6 53.5 63.62 64.02 69.73 65 64.8 64.4
19/09/2019 23:27:07 53.15 53.28 55.82 53.8 53.6 53.5 63.47 63.83 69.03 65 64.8 64.4
19/09/2019 23:27:08 53.53 53.51 55.82 53.8 53.6 53.5 63.96 64.04 68.27 65 64.8 64.4
19/09/2019 23:27:09 53.58 53.51 55.82 53.8 53.6 53.5 64.18 64.02 68.27 65 64.8 64.4
19/09/2019 23:27:10 53.03 53.51 55.82 53.8 53.6 53.5 63.49 64.08 68.27 65 64.8 64.4
19/09/2019 23:27:11 53.31 53.36 55.82 53.8 53.6 53.5 63.66 63.86 68.27 65 64.8 64.4
19/09/2019 23:27:12 53.45 53.52 55.82 53.8 53.6 53.5 64.29 64.22 68.27 65 64.8 64.4
19/09/2019 23:27:13 53.21 53.47 55.82 53.8 53.6 53.5 63.72 64.32 68.27 65 64.8 64.4
19/09/2019 23:27:14 53.4 53.51 55.82 53.8 53.6 53.5 63.41 63.98 68.27 65 64.8 64.4
19/09/2019 23:27:15 53.43 53.59 55.81 53.8 53.6 53.5 63.94 64.08 68.27 65 64.8 64.4
19/09/2019 23:27:16 53.15 53.42 55.81 53.8 53.6 53.5 63.39 63.84 68.27 65 64.8 64.4
19/09/2019 23:27:17 53.4 53.4 55.81 53.8 53.6 53.5 64.34 64.16 68.04 65 64.8 64.4
19/09/2019 23:27:18 53.34 53.44 55.81 53.8 53.6 53.5 64.31 64.29 67.77 65 64.8 64.4
19/09/2019 23:27:19 53.24 53.38 55.68 53.8 53.6 53.5 63.11 64.23 67.27 65 64.8 64.4
19/09/2019 23:27:20 53.19 53.43 55.22 53.8 53.6 53.5 64.03 63.96 67.27 65 64.8 64.4
19/09/2019 23:27:21 53.55 53.46 54.79 53.8 53.6 53.5 63.81 64.09 67.27 65 64.8 64.4
19/09/2019 23:27:22 53.31 53.54 54.64 53.8 53.6 53.5 63.38 64.11 67.27 65 64.8 64.4
19/09/2019 23:27:23 53.47 53.6 54.24 53.8 53.6 53.5 63.86 63.88 67.27 65 64.8 64.4
19/09/2019 23:27:24 53.43 53.51 54.24 53.8 53.6 53.5 63.85 63.95 67.27 65 64.8 64.4
19/09/2019 23:27:25 52.71 53.5 54.24 53.8 53.5 53.5 62.56 63.95 67.27 65 64.8 64.4
19/09/2019 23:27:26 53.46 53.34 54.13 53.9 53.5 53.5 63.76 63.6 67.27 65 64.8 64.4
19/09/2019 23:27:27 53.49 53.51 54.13 53.9 53.5 53.5 63.5 63.67 67.27 65 64.8 64.4
19/09/2019 23:27:28 53.38 53.62 54.03 53.9 53.5 53.5 63.78 63.97 66.87 65 64.8 64.4
19/09/2019 23:27:29 53.34 53.5 53.98 53.9 53.5 53.5 63.43 63.82 65.66 65 64.8 64.4
19/09/2019 23:27:30 53.4 53.52 53.64 53.9 53.5 53.5 63.62 63.73 64.87 65 64.8 64.4
19/09/2019 23:27:31 53.27 53.55 53.63 53.9 53.5 53.5 63.83 63.97 64.37 65 64.8 64.4
19/09/2019 23:27:32 53.68 53.6 53.62 53.9 53.5 53.5 64.2 64.16 64.37 65 64.8 64.4
19/09/2019 23:27:33 53.52 53.66 53.66 53.9 53.5 53.5 64.25 64.39 64.39 65 64.8 64.4
19/09/2019 23:27:34 53.03 53.57 53.66 53.9 53.5 53.5 63.72 64.24 64.39 65 64.8 64.4
19/09/2019 23:27:35 53.55 53.58 53.66 53.9 53.5 53.5 64.17 64.43 64.43 65 64.8 64.4
19/09/2019 23:27:36 53.49 53.57 53.66 53.9 53.5 53.5 64.11 64.27 64.43 65 64.8 64.4
19/09/2019 23:27:37 53.23 53.43 53.66 53.9 53.5 53.5 64.03 64.21 64.43 65 64.8 64.4
19/09/2019 23:27:38 53.23 53.51 53.66 53.9 53.5 53.5 63.88 64.33 64.43 65 64.8 64.4
19/09/2019 23:27:39 53.66 53.6 53.66 53.9 53.5 53.5 64.19 64.21 64.43 65 64.8 64.4
19/09/2019 23:27:40 53.16 53.55 53.66 53.9 53.5 53.5 64.19 64.33 64.43 65 64.8 64.4
19/09/2019 23:27:41 53.77 53.65 53.66 53.9 53.5 53.5 64.11 64.28 64.43 65 64.8 64.4
19/09/2019 23:27:42 55.17 54.77 54.77 53.9 53.5 53.5 65.22 65.12 65.12 65 64.8 64.4
19/09/2019 23:27:43 54.37 54.69 54.77 53.9 53.6 53.5 64.57 64.92 65.12 65 64.8 64.4
19/09/2019 23:27:44 54.14 54.58 54.77 53.9 53.6 53.5 64.62 64.98 65.12 65 64.8 64.4
19/09/2019 23:27:45 54.16 54.32 54.77 53.9 53.6 53.5 64.59 64.81 65.12 65 64.8 64.4
19/09/2019 23:27:46 54.52 54.48 54.77 53.9 53.6 53.5 64.83 64.96 65.12 65 64.8 64.4
19/09/2019 23:27:47 53.96 54.46 54.77 53.9 53.6 53.5 64.6 64.9 65.12 65 64.8 64.4
19/09/2019 23:27:48 53.83 54.26 54.77 53.9 53.6 53.5 64.06 64.81 65.12 65 64.8 64.4
19/09/2019 23:27:49 54.17 54.17 54.77 53.9 53.6 53.5 63.62 64.22 65.12 65 64.8 64.4
19/09/2019 23:27:50 54.1 54.23 54.77 53.9 53.6 53.5 63.87 64 65.12 65 64.8 64.4
19/09/2019 23:27:51 54.14 54.31 54.77 53.9 53.6 53.5 64.3 64.51 65.12 65.1 64.8 64.4
19/09/2019 23:27:52 53.76 54.05 54.77 53.9 53.6 53.5 63.92 64.18 65.12 65.1 64.8 64.4
19/09/2019 23:27:53 53.97 54 54.77 53.9 53.6 53.5 63.89 64.12 65.12 65.1 64.8 64.4
19/09/2019 23:27:54 53.88 53.99 54.77 53.9 53.6 53.5 64 64.04 65.12 65.1 64.8 64.4
19/09/2019 23:27:55 53.86 53.99 54.77 53.9 53.6 53.5 66.34 65.85 65.85 65.1 64.8 64.4
19/09/2019 23:27:56 54.07 54.07 54.77 53.9 53.6 53.5 65.87 66.2 66.2 65.1 64.8 64.4
19/09/2019 23:27:57 54.42 54.3 54.77 53.9 53.6 53.5 64.89 65.81 66.2 65.1 64.8 64.4
19/09/2019 23:27:58 54.53 54.49 54.77 54 53.6 53.5 66.61 66.35 66.35 65.1 64.8 64.4
19/09/2019 23:27:59 54.24 54.54 54.77 54 53.6 53.5 65.85 66.55 66.55 65.1 64.8 64.4
19/09/2019 23:28:00 54.66 54.54 54.77 54 53.6 53.5 65.73 65.97 66.55 65.1 64.8 64.4
19/09/2019 23:28:01 54.85 54.77 54.77 54 53.6 53.5 70.94 70.25 70.25 65.2 64.8 64.4
19/09/2019 23:28:02 54.82 54.82 54.82 54 53.6 53.5 70.9 71.32 71.32 65.2 64.8 64.4
19/09/2019 23:28:03 54.6 54.81 54.82 54 53.6 53.5 67.4 70.21 71.32 65.2 64.9 64.4
19/09/2019 23:28:04 54.29 54.7 54.82 54 53.6 53.5 70.63 70.21 71.32 65.3 64.9 64.4
19/09/2019 23:28:05 54.28 54.48 54.82 54 53.6 53.5 69.17 70.28 71.32 65.3 64.9 64.4
19/09/2019 23:28:06 54.28 54.36 54.82 54 53.6 53.5 68.74 69.1 71.32 65.3 64.9 64.4
19/09/2019 23:28:07 53.84 54.41 54.82 54 53.6 53.5 65.96 68.94 71.32 65.3 64.9 64.4
19/09/2019 23:28:08 54.27 54.21 54.82 54 53.6 53.5 65.28 67.16 71.32 65.3 64.9 64.4
19/09/2019 23:28:09 54.77 54.66 54.82 54 53.6 53.5 66.93 66.68 71.32 65.3 64.9 64.5
19/09/2019 23:28:10 54.16 54.63 54.82 54 53.6 53.5 66.99 67 71.32 65.3 64.9 64.5
19/09/2019 23:28:11 53.87 54.33 54.82 54 53.6 53.5 66.39 67.15 71.32 65.4 64.9 64.5
19/09/2019 23:28:12 53.85 54.1 54.82 54 53.6 53.5 65.42 66.47 71.32 65.4 64.9 64.5
19/09/2019 23:28:13 53.38 53.96 54.82 54 53.6 53.5 63.65 65.9 71.32 65.4 64.9 64.5
19/09/2019 23:28:14 53.85 53.83 54.82 54 53.6 53.5 65.05 65.08 71.32 65.4 64.9 64.5
19/09/2019 23:28:15 53.55 53.83 54.82 54 53.6 53.5 64.16 64.99 71.32 65.4 64.9 64.5
19/09/2019 23:28:16 53.8 53.81 54.82 54 53.6 53.5 64.98 64.92 71.32 65.4 64.9 64.5
19/09/2019 23:28:17 53.57 53.88 54.82 54 53.6 53.5 65.31 65.27 71.32 65.4 64.9 64.5
19/09/2019 23:28:18 53.71 53.83 54.82 54 53.6 53.5 65.91 65.81 71.32 65.4 64.9 64.5
19/09/2019 23:28:19 53.6 53.72 54.82 54 53.6 53.5 66.35 66.37 71.32 65.4 64.9 64.5
19/09/2019 23:28:20 53.79 53.76 54.82 54 53.6 53.5 64.55 65.99 71.32 65.4 64.9 64.5
19/09/2019 23:28:21 53.56 53.82 54.82 54 53.6 53.5 65.21 65.33 71.32 65.4 64.9 64.5
19/09/2019 23:28:22 53.91 53.88 54.82 54 53.6 53.5 65.55 65.51 71.32 65.4 64.9 64.5
19/09/2019 23:28:23 53.5 53.92 54.82 54 53.6 53.5 64.46 65.53 71.32 65.4 64.9 64.5
19/09/2019 23:28:24 53.74 53.85 54.82 54 53.6 53.5 64.41 64.88 71.32 65.4 64.9 64.5
19/09/2019 23:28:25 53.83 53.83 54.82 54 53.6 53.5 65 64.92 71.32 65.4 64.9 64.5
19/09/2019 23:28:26 54.03 53.96 54.82 54 53.6 53.5 64.57 65.03 71.32 65.4 64.9 64.5
19/09/2019 23:28:27 53.35 53.92 54.82 54 53.6 53.5 63.4 64.6 71.32 65.4 64.9 64.5
19/09/2019 23:28:28 53.45 53.67 54.82 54.1 53.6 53.5 64.03 64.33 71.32 65.4 64.9 64.5
19/09/2019 23:28:29 53.62 53.66 54.82 54 53.6 53.5 63.95 64.05 71.32 65.4 64.9 64.5
19/09/2019 23:28:30 53.87 53.81 54.82 54 53.6 53.5 64.44 64.34 71.32 65.4 64.9 64.5
19/09/2019 23:28:31 54.31 54.24 54.82 54.1 53.6 53.5 64.75 64.88 71.32 65.4 64.9 64.5
19/09/2019 23:28:32 54.74 54.64 54.81 54.1 53.6 53.5 65.43 65.41 70.28 65.4 64.9 64.5
19/09/2019 23:28:33 54 54.61 54.7 54.1 53.6 53.5 64.83 65.46 70.28 65.4 64.9 64.5
19/09/2019 23:28:34 53.58 54.19 54.66 54.1 53.6 53.5 64.09 64.88 70.28 65.4 64.9 64.5
19/09/2019 23:28:35 54.13 54.11 54.66 54.1 53.6 53.5 64.52 64.58 69.1 65.4 64.9 64.5
19/09/2019 23:28:36 53.88 54.13 54.66 54.1 53.6 53.5 64.49 64.64 68.94 65.4 64.9 64.5
19/09/2019 23:28:37 53.88 53.99 54.66 54.1 53.6 53.5 64.95 64.92 67.16 65.4 64.9 64.5
19/09/2019 23:28:38 53.89 54 54.66 54.1 53.6 53.5 64.38 64.73 67.15 65.4 64.9 64.5
19/09/2019 23:28:39 53.56 53.94 54.64 54.1 53.6 53.5 64.43 64.67 67.15 65.4 64.9 64.5
19/09/2019 23:28:40 53.45 53.65 54.64 54 53.6 53.5 64.54 64.72 67.15 65.4 64.9 64.5
19/09/2019 23:28:41 53.37 53.64 54.64 54 53.6 53.5 63.81 64.78 66.47 65.4 64.9 64.5
19/09/2019 23:28:42 53.39 53.59 54.64 54 53.6 53.5 63.69 64.18 66.37 65.4 64.9 64.5
19/09/2019 23:28:43 53.61 53.63 54.64 54 53.6 53.5 64.2 64.22 66.37 65.4 64.9 64.5
19/09/2019 23:28:44 53.21 53.51 54.64 54 53.6 53.5 63.03 64.05 66.37 65.4 64.9 64.5
19/09/2019 23:28:45 53.21 53.4 54.64 54 53.6 53.5 63.05 63.38 66.37 65.4 64.9 64.5
19/09/2019 23:28:46 53.29 53.32 54.64 54 53.6 53.5 62.82 63.27 66.37 65.4 64.9 64.5
19/09/2019 23:28:47 53.59 53.59 54.64 54 53.6 53.5 63.54 63.48 66.37 65.4 64.9 64.5
19/09/2019 23:28:48 53.27 53.51 54.64 54 53.6 53.5 63.29 63.35 66.37 65.4 64.9 64.5
19/09/2019 23:28:49 53.38 53.44 54.64 54 53.6 53.5 63.38 63.52 65.99 65.4 64.9 64.5
19/09/2019 23:28:50 53.49 53.54 54.64 54 53.6 53.5 63.7 63.68 65.53 65.4 64.9 64.5
19/09/2019 23:28:51 53.69 53.71 54.64 54 53.6 53.5 63.65 63.87 65.53 65.4 64.9 64.5
19/09/2019 23:28:52 53.16 53.62 54.64 54 53.6 53.5 62.51 63.65 65.53 65.4 64.9 64.5
19/09/2019 23:28:53 53.58 53.52 54.64 54 53.6 53.5 63.58 63.44 65.46 65.4 64.9 64.5
19/09/2019 23:28:54 53.27 53.59 54.64 54 53.6 53.5 63.15 63.62 65.46 65.4 64.9 64.5
19/09/2019 23:28:55 53.56 53.51 54.64 54 53.6 53.5 63.28 63.4 65.46 65.4 64.9 64.5
19/09/2019 23:28:56 53.63 53.68 54.64 54 53.6 53.5 63.2 63.28 65.46 65.3 64.9 64.5
19/09/2019 23:28:57 53.39 53.6 54.64 54 53.6 53.5 63.58 63.48 65.46 65.3 64.9 64.5
19/09/2019 23:28:58 54.01 53.83 54.64 54 53.6 53.5 64.05 63.93 65.46 65.3 64.9 64.5
19/09/2019 23:28:59 53.69 53.91 54.64 54 53.6 53.5 64 64.07 65.46 65.3 64.9 64.5
19/09/2019 23:29:00 53.91 53.97 54.64 54.1 53.6 53.5 64.5 64.4 65.46 65.3 64.9 64.5
19/09/2019 23:29:01 54.14 54.09 54.64 54.1 53.6 53.5 63.59 64.39 65.46 65.3 64.9 64.5
19/09/2019 23:29:02 54.19 54.17 54.61 54.1 53.6 53.5 64.04 64.17 65.46 65.3 64.9 64.5
19/09/2019 23:29:03 53.58 54.17 54.19 54.1 53.6 53.5 63.96 64.16 64.92 65.3 64.9 64.5
19/09/2019 23:29:04 53.96 53.94 54.17 54.1 53.6 53.5 64.08 64.12 64.92 65.3 64.9 64.5
19/09/2019 23:29:05 53.8 53.95 54.17 54.1 53.6 53.5 64.79 64.65 64.92 65.3 64.9 64.5
19/09/2019 23:29:06 53.69 53.88 54.17 54 53.6 53.5 64.76 64.81 64.92 65.3 64.9 64.5
19/09/2019 23:29:07 53.94 54.13 54.17 54 53.6 53.5 65.17 65.25 65.25 65.3 64.9 64.5
19/09/2019 23:29:08 54.04 54.06 54.17 54 53.6 53.5 65.25 65.21 65.25 65.3 64.9 64.5
19/09/2019 23:29:09 54.06 54.14 54.17 54 53.6 53.5 64.86 65.2 65.25 65.4 64.9 64.5
19/09/2019 23:29:10 53.92 54.09 54.17 54 53.6 53.5 65.71 65.51 65.51 65.4 64.9 64.5
19/09/2019 23:29:11 53.5 53.98 54.17 54 53.6 53.5 64.39 65.47 65.51 65.4 64.9 64.5
19/09/2019 23:29:12 54.15 54.11 54.17 54 53.6 53.5 65.02 65.16 65.51 65.4 64.9 64.5
19/09/2019 23:29:13 53.79 54.03 54.17 54 53.6 53.5 65.4 65.41 65.51 65.4 64.9 64.5
19/09/2019 23:29:14 53.05 53.76 54.17 54 53.6 53.5 64.49 65.23 65.51 65.4 64.9 64.5
19/09/2019 23:29:15 53.56 53.59 54.17 54 53.6 53.5 65.63 65.4 65.51 65.4 64.9 64.5
19/09/2019 23:29:16 53.65 53.62 54.17 54 53.6 53.5 64.53 65.36 65.51 65.4 64.9 64.5
19/09/2019 23:29:17 53.45 53.6 54.17 54 53.6 53.5 64.02 64.83 65.51 65.4 64.9 64.5
19/09/2019 23:29:18 53.36 53.53 54.17 54 53.6 53.5 65.29 65.15 65.51 65.4 64.9 64.5
19/09/2019 23:29:19 53.66 53.66 54.17 54 53.6 53.5 64.74 65.16 65.51 65.4 64.9 64.5
19/09/2019 23:29:20 53.58 53.64 54.17 54 53.6 53.5 63.9 64.91 65.51 65.4 64.9 64.5
19/09/2019 23:29:21 53.81 53.88 54.17 54 53.6 53.5 63.99 64.45 65.51 65.4 64.9 64.5
19/09/2019 23:29:22 53.82 53.88 54.17 54 53.6 53.5 64.55 64.53 65.51 65.4 64.9 64.5
19/09/2019 23:29:23 53.64 53.85 54.17 54 53.6 53.5 63.65 64.41 65.51 65.4 64.9 64.5
19/09/2019 23:29:24 53.76 53.91 54.17 54 53.6 53.5 63.92 64.2 65.51 65.4 64.9 64.5
19/09/2019 23:29:25 54.07 54.06 54.17 54 53.6 53.5 64.59 64.55 65.51 65.4 64.9 64.5
19/09/2019 23:29:26 53.3 54.04 54.17 54 53.6 53.5 63.27 64.38 65.51 65.4 64.9 64.5
19/09/2019 23:29:27 54 53.87 54.17 54.1 53.6 53.5 64.58 64.36 65.51 65.4 64.9 64.5
19/09/2019 23:29:28 53.74 54.02 54.17 54.1 53.6 53.5 63.93 64.65 65.51 65.4 64.9 64.5
19/09/2019 23:29:29 53.74 53.86 54.17 54.1 53.6 53.5 63.76 64.14 65.51 65.4 64.9 64.5
19/09/2019 23:29:30 53.84 53.96 54.17 54.1 53.6 53.5 63.75 64.23 65.51 65.4 64.9 64.5
19/09/2019 23:29:31 53.62 53.91 54.17 54.1 53.6 53.5 63.9 64.34 65.51 65.4 64.9 64.5
19/09/2019 23:29:32 53.56 53.76 54.17 54.1 53.6 53.5 63.85 63.95 65.51 65.4 64.9 64.5
19/09/2019 23:29:33 53.52 53.8 54.14 54.1 53.6 53.5 64.11 64.22 65.51 65.4 64.9 64.5
19/09/2019 23:29:34 53.45 53.65 54.14 54.1 53.6 53.5 63.03 63.96 65.51 65.4 64.9 64.5
19/09/2019 23:29:35 53.53 53.64 54.14 54.1 53.6 53.5 63.7 63.76 65.51 65.4 64.9 64.5
19/09/2019 23:29:36 53.27 53.5 54.14 54.1 53.6 53.5 63.27 63.6 65.51 65.4 64.9 64.5
19/09/2019 23:29:37 53.49 53.51 54.14 54.1 53.6 53.5 63.78 63.82 65.51 65.4 64.9 64.5
19/09/2019 23:29:38 53.54 53.59 54.14 54.1 53.6 53.5 63.72 63.9 65.51 65.4 64.9 64.5
19/09/2019 23:29:39 53.61 53.64 54.11 54.1 53.6 53.5 63.49 63.84 65.51 65.4 64.9 64.5
19/09/2019 23:29:40 53.55 53.68 54.11 54.1 53.6 53.5 64.06 64.07 65.47 65.4 64.9 64.5
19/09/2019 23:29:41 53.69 53.73 54.11 54.1 53.6 53.5 65.67 65.18 65.41 65.4 64.9 64.5
19/09/2019 23:29:42 53.6 53.78 54.06 54.1 53.6 53.5 65.13 65.35 65.41 65.4 64.9 64.5
19/09/2019 23:29:43 53.5 53.69 54.06 54.1 53.6 53.5 66.16 65.93 65.93 65.4 64.9 64.5
19/09/2019 23:29:44 54.03 53.94 54.06 54.1 53.6 53.5 65.02 65.75 65.93 65.4 64.9 64.5
19/09/2019 23:29:45 53.84 54.04 54.06 54.1 53.6 53.5 64.94 65.41 65.93 65.4 64.9 64.5
19/09/2019 23:29:46 53.99 54.01 54.06 54.1 53.6 53.5 65.07 65.29 65.93 65.4 64.9 64.5
19/09/2019 23:29:47 53.97 54.03 54.06 54.1 53.6 53.5 65.3 65.24 65.93 65.4 64.9 64.5
19/09/2019 23:29:48 53.85 54.04 54.06 54.1 53.6 53.5 65.36 65.51 65.93 65.4 64.9 64.5
19/09/2019 23:29:49 53.94 53.96 54.06 54.1 53.6 53.5 63.94 65.19 65.93 65.4 64.9 64.5
19/09/2019 23:29:50 53.88 54.1 54.1 54.1 53.6 53.5 64.55 64.79 65.93 65.4 64.9 64.5
19/09/2019 23:29:51 53.47 53.88 54.1 54.1 53.6 53.5 63.5 64.46 65.93 65.4 64.9 64.5
19/09/2019 23:29:52 53.52 53.72 54.1 54.1 53.6 53.5 64.74 64.51 65.93 65.4 64.9 64.5
19/09/2019 23:29:53 53.96 53.86 54.1 54.1 53.7 53.5 66.14 65.61 65.93 65.4 64.9 64.5
19/09/2019 23:29:54 53.45 53.89 54.1 54.1 53.7 53.5 65.92 66.29 66.29 65.4 64.9 64.5
19/09/2019 23:29:55 53.97 53.93 54.1 54.1 53.7 53.5 65.31 65.69 66.29 65.4 64.9 64.5
19/09/2019 23:29:56 53.94 54.09 54.1 54.1 53.7 53.5 64.77 65.51 66.29 65.4 64.9 64.5
19/09/2019 23:29:57 54.18 54.21 54.21 54.1 53.7 53.5 65.09 65.24 66.29 65.4 64.9 64.5
19/09/2019 23:29:58 54.38 54.3 54.3 54.1 53.7 53.5 65.8 66.06 66.29 65.4 65 64.5
19/09/2019 23:29:59 54.84 54.64 54.64 54.1 53.7 53.5 65.54 65.61 66.29 65.4 65 64.5
19/09/2019 23:30:00 54.24 54.66 54.66 54.1 53.7 53.5 64.37 65.49 66.29 65.4 65 64.5
19/09/2019 23:30:01 53.55 54.36 54.66 54.1 53.7 53.5 64.66 65.14 66.29 65.4 65 64.5
19/09/2019 23:30:02 53.64 53.85 54.66 54.1 53.7 53.5 63.85 64.67 66.29 65.4 65 64.5
19/09/2019 23:30:03 53.49 53.86 54.66 54.1 53.7 53.5 63.51 64.41 66.29 65.4 65 64.5
19/09/2019 23:30:04 53.93 53.85 54.66 54.1 53.7 53.5 64.4 64.32 66.29 65.4 65 64.5
19/09/2019 23:30:05 53.87 54.05 54.66 54.1 53.7 53.5 64.42 64.5 66.29 65.4 65 64.5
19/09/2019 23:30:06 53.76 53.95 54.66 54.1 53.7 53.5 64.16 64.55 66.29 65.4 65 64.5
19/09/2019 23:30:07 53.86 53.87 54.66 54.1 53.7 53.5 64.35 64.38 66.29 65.4 65 64.5
19/09/2019 23:30:08 53.28 53.82 54.66 54 53.7 53.5 64.45 64.51 66.29 65.4 65 64.5
19/09/2019 23:30:09 53.73 53.73 54.66 54 53.7 53.5 65.93 65.73 66.29 65.4 65 64.5
19/09/2019 23:30:10 53.54 53.74 54.66 54 53.7 53.5 64.78 65.31 66.29 65.4 65 64.5
19/09/2019 23:30:11 53.69 53.69 54.66 54 53.7 53.5 64.57 65.13 66.29 65.3 65 64.5
19/09/2019 23:30:12 53.46 53.72 54.66 54 53.7 53.5 64.12 64.78 66.29 65.3 65 64.5
19/09/2019 23:30:13 53.63 53.65 54.66 54 53.7 53.5 64.31 64.47 66.29 65.3 65 64.5
19/09/2019 23:30:14 53.35 53.59 54.66 54 53.7 53.5 64.24 64.48 66.29 65.3 65 64.5
19/09/2019 23:30:15 53.36 53.49 54.66 54 53.7 53.5 63.44 64.24 66.29 65.3 65 64.5
19/09/2019 23:30:16 53.5 53.51 54.66 54 53.7 53.5 63.45 63.85 66.29 65.3 65 64.5
19/09/2019 23:30:17 53.7 53.72 54.66 54 53.7 53.5 63.85 63.96 66.29 65.3 65 64.5
19/09/2019 23:30:18 53.52 53.71 54.66 54 53.7 53.5 64.2 64.15 66.29 65.3 65 64.5
19/09/2019 23:30:19 53.49 53.63 54.66 54 53.7 53.5 63.57 64.17 66.29 65.2 65 64.5
19/09/2019 23:30:20 53.62 53.73 54.66 54 53.7 53.5 63.84 64.11 66.29 65.2 65 64.5
19/09/2019 23:30:21 53.88 53.84 54.66 54 53.7 53.5 64.32 64.33 66.29 65.2 65 64.5
19/09/2019 23:30:22 53.81 53.87 54.66 54 53.7 53.5 65.32 64.96 66.29 65.2 65 64.5
19/09/2019 23:30:23 54.08 54.03 54.66 53.9 53.7 53.5 64.31 65 66.29 65.2 65 64.5
19/09/2019 23:30:24 54.24 54.2 54.66 53.9 53.7 53.5 64.87 64.89 66.06 65.2 65 64.5
19/09/2019 23:30:25 53.8 54.17 54.66 53.9 53.7 53.5 63.97 64.76 66.06 65.2 65 64.5
19/09/2019 23:30:26 55.01 54.68 54.68 53.9 53.7 53.5 65.5 65.28 66.06 65.2 65 64.5
19/09/2019 23:30:27 54.58 54.81 54.81 53.9 53.7 53.5 64.05 65.13 66.06 65.2 65 64.5
19/09/2019 23:30:28 53.66 54.54 54.81 53.9 53.7 53.5 63.34 64.4 65.73 65.2 65 64.5
19/09/2019 23:30:29 53.91 54.15 54.81 53.9 53.7 53.5 64.51 64.28 65.73 65.2 65 64.5
19/09/2019 23:30:30 53.6 53.92 54.81 53.9 53.7 53.5 63.74 64.18 65.73 65.2 65 64.5
19/09/2019 23:30:31 53.91 53.97 54.81 53.9 53.7 53.5 64.99 64.82 65.73 65.1 65 64.5
19/09/2019 23:30:32 53.99 54.04 54.81 53.9 53.7 53.5 64.46 64.71 65.73 65.1 65 64.5
19/09/2019 23:30:33 53.41 53.97 54.81 53.9 53.7 53.5 64.64 64.72 65.73 65.1 65 64.5
19/09/2019 23:30:34 53.46 53.79 54.81 53.9 53.7 53.5 64.18 64.85 65.73 65.1 65 64.5
19/09/2019 23:30:35 53.78 53.71 54.81 53.9 53.7 53.5 64.43 64.56 65.73 65.1 65 64.5
19/09/2019 23:30:36 53.49 53.7 54.81 53.9 53.7 53.5 64.36 64.53 65.73 65.1 65 64.5
19/09/2019 23:30:37 53.69 53.75 54.81 53.9 53.7 53.5 64 64.54 65.73 65.1 65 64.5
19/09/2019 23:30:38 53.81 53.86 54.81 53.9 53.7 53.5 63.27 64.23 65.73 65.1 65 64.5
19/09/2019 23:30:39 53.69 53.83 54.81 53.9 53.7 53.5 63.62 63.82 65.31 65.1 65 64.5
19/09/2019 23:30:40 54.42 54.23 54.81 53.9 53.7 53.5 64.09 64.05 65.28 65.1 65 64.5
19/09/2019 23:30:41 54.31 54.62 54.81 53.9 53.7 53.5 64.57 64.67 65.28 65.1 65 64.5
19/09/2019 23:30:42 54.1 54.32 54.81 53.9 53.7 53.5 63.5 64.41 65.28 65.1 65 64.5
19/09/2019 23:30:43 53.92 54.11 54.81 53.9 53.7 53.5 63.11 63.66 65.28 65.1 65 64.5
19/09/2019 23:30:44 54.37 54.37 54.81 53.9 53.7 53.5 64.4 64.29 65.28 65.1 65 64.5
19/09/2019 23:30:45 53.92 54.24 54.81 53.9 53.7 53.5 64.04 64.19 65.28 65.1 65 64.5
19/09/2019 23:30:46 53.13 54.03 54.81 53.9 53.7 53.5 63.63 64.13 65.28 65.1 65 64.5
19/09/2019 23:30:47 53.44 53.55 54.81 53.9 53.7 53.5 63.93 64.09 65.28 65.1 65 64.5
19/09/2019 23:30:48 53.23 53.51 54.81 53.9 53.7 53.5 64.12 64.12 65.28 65.1 65 64.5
19/09/2019 23:30:49 53.36 53.42 54.81 53.9 53.7 53.5 64.55 64.45 65.28 65.1 65 64.5
19/09/2019 23:30:50 53 53.43 54.81 53.9 53.7 53.5 63.66 64.45 65.28 65.1 65 64.5
19/09/2019 23:30:51 53 53.18 54.81 53.9 53.7 53.5 63.55 64.02 65.28 65.1 65 64.5
19/09/2019 23:30:52 54.71 54.16 54.81 53.9 53.7 53.5 64.82 64.48 65.28 65.1 65 64.5
19/09/2019 23:30:53 53 54.18 54.81 53.9 53.7 53.5 63.87 64.7 65.28 65.1 65 64.5
19/09/2019 23:30:54 52.93 53.46 54.81 53.9 53.7 53.5 64.17 64.34 65.28 65.1 65 64.5
19/09/2019 23:30:55 53.28 53.27 54.81 53.9 53.7 53.5 64.32 64.3 65.28 65.1 64.9 64.5
19/09/2019 23:30:56 53.06 53.26 54.81 53.9 53.7 53.5 63.87 64.34 65.13 65.1 64.9 64.5
19/09/2019 23:30:57 52.88 53.19 54.62 53.9 53.7 53.5 63.75 64.13 64.85 65.1 64.9 64.5
19/09/2019 23:30:58 52.87 52.99 54.62 53.9 53.7 53.5 63.28 63.81 64.85 65.1 64.9 64.5
19/09/2019 23:30:59 52.85 53.16 54.62 53.9 53.7 53.5 63.44 63.81 64.85 65.1 64.9 64.5
19/09/2019 23:31:00 52.69 52.89 54.62 53.9 53.7 53.5 63.79 63.76 64.85 65.1 64.9 64.5
19/09/2019 23:31:01 52.74 52.81 54.62 53.9 53.7 53.5 63.71 63.77 64.85 65.1 64.9 64.5
19/09/2019 23:31:02 53.09 53.03 54.62 53.9 53.7 53.5 64.85 64.49 64.85 65.1 64.9 64.5
19/09/2019 23:31:03 53.36 53.31 54.62 53.9 53.7 53.5 64.23 64.7 64.85 65.1 64.9 64.5
19/09/2019 23:31:04 52.97 53.21 54.62 53.9 53.7 53.5 63.6 64.24 64.7 65.1 64.9 64.5
19/09/2019 23:31:05 53.31 53.32 54.62 53.9 53.7 53.5 64.87 64.71 64.71 65.1 64.9 64.5
19/09/2019 23:31:06 53.1 53.24 54.62 53.9 53.7 53.5 63.96 64.58 64.71 65.1 64.9 64.5
19/09/2019 23:31:07 52.65 53.25 54.62 53.9 53.7 53.5 63.46 64.31 64.71 65.1 64.9 64.5
19/09/2019 23:31:08 52.91 53.05 54.62 53.9 53.7 53.5 63.92 64.23 64.71 65.1 64.9 64.5
19/09/2019 23:31:09 53.15 53.09 54.62 53.9 53.7 53.5 64.05 64.17 64.71 65.1 64.9 64.5
19/09/2019 23:31:10 52.46 53.1 54.62 53.9 53.7 53.5 62.6 63.93 64.71 65.1 64.9 64.5
19/09/2019 23:31:11 53.03 53 54.37 53.9 53.7 53.5 63.54 63.55 64.71 65.1 64.9 64.5
19/09/2019 23:31:12 52.87 52.96 54.37 53.9 53.7 53.5 63.17 63.4 64.71 65.1 64.9 64.5
19/09/2019 23:31:13 52.86 52.96 54.37 53.9 53.7 53.5 63.46 63.51 64.71 65.1 64.9 64.5
19/09/2019 23:31:14 52.82 53.07 54.24 53.9 53.7 53.5 63.38 63.67 64.71 65.1 64.9 64.5
19/09/2019 23:31:15 52.92 53.01 54.18 53.9 53.7 53.5 63.61 63.69 64.71 65.1 64.9 64.5
19/09/2019 23:31:16 52.88 53.01 54.18 53.9 53.7 53.5 63.37 63.65 64.71 65.1 64.9 64.5
19/09/2019 23:31:17 52.55 52.96 54.18 53.9 53.7 53.5 62.93 63.49 64.71 65.1 64.9 64.5
19/09/2019 23:31:18 52.69 52.91 54.18 53.8 53.7 53.5 63.72 63.6 64.71 65.1 64.9 64.5
19/09/2019 23:31:19 53.01 52.99 54.18 53.8 53.7 53.5 64.37 64.26 64.71 65.1 64.9 64.5
19/09/2019 23:31:20 52.69 52.99 54.18 53.8 53.7 53.5 63.17 64.25 64.71 65.1 64.9 64.5
19/09/2019 23:31:21 52.93 53.01 54.18 53.8 53.7 53.5 64.09 64.14 64.71 65.1 64.9 64.5
19/09/2019 23:31:22 52.9 53.04 54.18 53.8 53.7 53.5 63.6 64.09 64.71 65.1 64.9 64.5
19/09/2019 23:31:23 52.88 53.07 53.46 53.8 53.7 53.5 64.03 64.17 64.71 65 64.9 64.5
19/09/2019 23:31:24 53.02 53 53.32 53.8 53.7 53.5 64.22 64.22 64.71 65 64.9 64.5
19/09/2019 23:31:25 53.11 53.21 53.32 53.8 53.7 53.5 63.75 64.46 64.71 65 64.9 64.5
19/09/2019 23:31:26 53.36 53.31 53.32 53.8 53.7 53.5 64.4 64.33 64.71 65 64.9 64.5
19/09/2019 23:31:27 52.89 53.38 53.38 53.8 53.7 53.5 63.8 64.64 64.71 65 64.9 64.5
19/09/2019 23:31:28 52.87 53.01 53.38 53.8 53.7 53.5 63.13 63.86 64.71 65 64.9 64.5
19/09/2019 23:31:29 52.94 53.08 53.38 53.8 53.7 53.5 63.7 63.79 64.71 64.9 64.9 64.5
19/09/2019 23:31:30 53.09 53.05 53.38 53.8 53.7 53.5 63.82 63.88 64.71 64.9 64.9 64.5
19/09/2019 23:31:31 53.17 53.23 53.38 53.8 53.7 53.5 64.21 64.03 64.71 64.9 64.9 64.5
19/09/2019 23:31:32 53.12 53.24 53.38 53.7 53.7 53.5 63.69 64.25 64.71 64.9 64.9 64.5
19/09/2019 23:31:33 53.12 53.22 53.38 53.7 53.7 53.5 63.63 64 64.71 64.9 64.9 64.5
19/09/2019 23:31:34 52.71 53.18 53.38 53.7 53.7 53.5 62.54 63.63 64.71 64.8 64.9 64.5
19/09/2019 23:31:35 52.52 52.95 53.38 53.7 53.7 53.5 63.4 63.42 64.64 64.8 64.9 64.5
19/09/2019 23:31:36 52.79 52.86 53.38 53.7 53.7 53.5 63.68 63.68 64.64 64.8 64.9 64.5
19/09/2019 23:31:37 52.5 52.76 53.38 53.7 53.7 53.5 62.84 63.48 64.64 64.7 64.9 64.5
19/09/2019 23:31:38 52.94 52.95 53.38 53.7 53.7 53.5 63.62 63.48 64.64 64.7 64.9 64.5
19/09/2019 23:31:39 53.51 53.32 53.38 53.7 53.7 53.5 64.56 64.28 64.64 64.7 64.9 64.5
19/09/2019 23:31:40 53.69 53.58 53.58 53.7 53.7 53.5 64.51 64.46 64.64 64.7 64.9 64.5
19/09/2019 23:31:41 53.64 53.86 53.86 53.7 53.7 53.5 64.19 64.59 64.64 64.7 64.9 64.5
19/09/2019 23:31:42 53.58 53.69 53.86 53.7 53.7 53.5 64.14 64.42 64.64 64.7 64.9 64.5
19/09/2019 23:31:43 52.84 53.54 53.86 53.7 53.7 53.5 63.55 64.12 64.64 64.7 64.9 64.5
19/09/2019 23:31:44 52.93 53.13 53.86 53.7 53.7 53.5 64.22 64.14 64.64 64.7 64.9 64.5
19/09/2019 23:31:45 53.24 53.23 53.86 53.7 53.7 53.5 64.75 64.6 64.64 64.7 64.9 64.5
19/09/2019 23:31:46 52.67 53.25 53.86 53.7 53.7 53.5 63.76 64.6 64.64 64.6 64.9 64.5
19/09/2019 23:31:47 53.07 53.03 53.86 53.6 53.7 53.5 63.61 64.17 64.64 64.6 64.9 64.5
19/09/2019 23:31:48 52.97 53.12 53.86 53.6 53.7 53.5 64.35 64.22 64.64 64.6 64.9 64.5
19/09/2019 23:31:49 52.61 53.1 53.86 53.6 53.7 53.5 63.6 64.38 64.64 64.6 64.9 64.5
19/09/2019 23:31:50 52.86 52.87 53.86 53.6 53.7 53.5 64 64.04 64.64 64.6 64.9 64.5
19/09/2019 23:31:51 53.25 53.13 53.86 53.6 53.7 53.5 63.86 64.23 64.64 64.6 64.9 64.5
19/09/2019 23:31:52 53.15 53.23 53.86 53.6 53.7 53.5 63.95 64.02 64.64 64.6 64.8 64.5
19/09/2019 23:31:53 52.9 53.2 53.86 53.6 53.7 53.5 63.69 64 64.64 64.6 64.8 64.5
19/09/2019 23:31:54 52.99 53.17 53.86 53.6 53.7 53.5 63.63 63.89 64.64 64.5 64.8 64.5
19/09/2019 23:31:55 52.68 53.13 53.86 53.6 53.7 53.5 63.62 64.13 64.64 64.5 64.8 64.5
19/09/2019 23:31:56 52.89 52.92 53.86 53.6 53.7 53.5 63.3 63.69 64.64 64.5 64.8 64.5
19/09/2019 23:31:57 52.65 52.96 53.86 53.6 53.7 53.5 63.56 63.77 64.6 64.5 64.8 64.5
19/09/2019 23:31:58 52.76 52.91 53.86 53.6 53.7 53.5 63.12 63.59 64.6 64.5 64.8 64.5
19/09/2019 23:31:59 52.66 52.88 53.86 53.6 53.7 53.5 63.29 63.49 64.6 64.5 64.8 64.5
19/09/2019 23:32:00 53.25 53.18 53.86 53.6 53.7 53.5 63.97 63.92 64.6 64.5 64.8 64.5
19/09/2019 23:32:01 53.39 53.3 53.86 53.6 53.7 53.5 64 63.94 64.6 64.5 64.8 64.5
19/09/2019 23:32:02 53.68 53.55 53.86 53.6 53.7 53.5 63.85 64.03 64.6 64.5 64.8 64.5
19/09/2019 23:32:03 52.95 53.56 53.86 53.6 53.7 53.5 63.31 64.04 64.6 64.5 64.8 64.5
19/09/2019 23:32:04 52.99 53.22 53.86 53.6 53.7 53.5 62.99 63.6 64.6 64.5 64.8 64.5
19/09/2019 23:32:05 53.41 53.3 53.86 53.6 53.7 53.5 64.51 64.16 64.6 64.5 64.8 64.5
19/09/2019 23:32:06 53.16 53.33 53.86 53.6 53.7 53.5 63.44 64.16 64.6 64.5 64.8 64.5
19/09/2019 23:32:07 52.83 53.23 53.86 53.6 53.7 53.5 63.48 63.81 64.6 64.5 64.8 64.5
19/09/2019 23:32:08 52.78 53.05 53.86 53.6 53.7 53.5 63.81 63.81 64.6 64.5 64.8 64.5
19/09/2019 23:32:09 52.87 52.9 53.86 53.6 53.7 53.5 63.82 63.94 64.6 64.5 64.8 64.5
19/09/2019 23:32:10 52.95 53.1 53.86 53.6 53.7 53.5 63.08 64.03 64.6 64.5 64.8 64.5
19/09/2019 23:32:11 52.96 52.99 53.69 53.6 53.7 53.5 63.06 63.39 64.6 64.5 64.8 64.5
19/09/2019 23:32:12 53.12 53.18 53.56 53.6 53.7 53.5 63.7 63.63 64.6 64.5 64.8 64.5
19/09/2019 23:32:13 52.88 53.09 53.56 53.6 53.7 53.5 62.92 63.48 64.6 64.5 64.8 64.5
19/09/2019 23:32:14 53.2 53.16 53.56 53.6 53.7 53.5 63.25 63.38 64.6 64.5 64.8 64.5
19/09/2019 23:32:15 53.38 53.29 53.56 53.6 53.7 53.5 63.77 63.62 64.6 64.5 64.8 64.5
19/09/2019 23:32:16 52.79 53.29 53.56 53.6 53.7 53.5 63.11 63.66 64.38 64.5 64.8 64.5
19/09/2019 23:32:17 53.05 53.16 53.56 53.6 53.7 53.5 63.38 63.58 64.38 64.5 64.8 64.5
19/09/2019 23:32:18 52.61 53.22 53.56 53.6 53.7 53.5 63.12 63.81 64.38 64.5 64.8 64.5
19/09/2019 23:32:19 52.98 53 53.56 53.6 53.7 53.5 63.63 63.65 64.23 64.5 64.8 64.5
19/09/2019 23:32:20 53.17 53.11 53.56 53.6 53.7 53.5 64.1 63.97 64.23 64.5 64.8 64.5
19/09/2019 23:32:21 52.34 53.12 53.56 53.6 53.7 53.5 62.45 63.94 64.16 64.5 64.8 64.5
19/09/2019 23:32:22 53.06 53.02 53.56 53.6 53.7 53.5 63.44 63.41 64.16 64.5 64.8 64.5
19/09/2019 23:32:23 52.41 52.87 53.56 53.6 53.7 53.5 62.47 63.24 64.16 64.5 64.8 64.5
19/09/2019 23:32:24 52.81 52.85 53.56 53.6 53.7 53.5 63.02 63.27 64.16 64.5 64.8 64.5
19/09/2019 23:32:25 53.21 53.1 53.56 53.6 53.7 53.5 63.72 63.59 64.16 64.5 64.8 64.5
19/09/2019 23:32:26 52.67 53.12 53.56 53.6 53.7 53.5 63.23 63.61 64.16 64.5 64.8 64.5
19/09/2019 23:32:27 52.7 52.84 53.56 53.6 53.7 53.5 62.93 63.3 64.16 64.5 64.8 64.5
19/09/2019 23:32:28 52.1 52.78 53.56 53.6 53.7 53.5 62.82 63.05 64.16 64.5 64.8 64.5
19/09/2019 23:32:29 52.97 52.81 53.56 53.6 53.7 53.5 63.5 63.43 64.16 64.5 64.8 64.5
19/09/2019 23:32:30 52.79 52.89 53.56 53.5 53.7 53.5 63.23 63.46 64.16 64.5 64.8 64.5
19/09/2019 23:32:31 52.87 52.97 53.56 53.5 53.7 53.5 63.1 63.5 64.16 64.5 64.8 64.5
19/09/2019 23:32:32 52.21 52.93 53.56 53.5 53.7 53.5 62.7 63.3 64.16 64.5 64.8 64.5
19/09/2019 23:32:33 53.18 53 53.33 53.5 53.7 53.5 63.75 63.64 64.16 64.5 64.8 64.5
19/09/2019 23:32:34 52.62 53.07 53.33 53.5 53.7 53.5 62.71 63.64 64.16 64.4 64.8 64.5
19/09/2019 23:32:35 52.97 52.89 53.33 53.5 53.7 53.5 62.99 63.2 64.16 64.4 64.8 64.4
19/09/2019 23:32:36 53.28 53.24 53.29 53.5 53.7 53.5 63.54 63.52 64.03 64.4 64.8 64.4
19/09/2019 23:32:37 53.25 53.32 53.32 53.5 53.7 53.5 63.74 63.87 64.03 64.4 64.8 64.4
19/09/2019 23:32:38 53.5 53.43 53.43 53.5 53.7 53.5 63.47 63.62 64.03 64.4 64.8 64.4
19/09/2019 23:32:39 53.62 53.64 53.64 53.5 53.7 53.5 64.42 64.14 64.14 64.4 64.8 64.4
19/09/2019 23:32:40 53.07 53.5 53.64 53.5 53.7 53.5 64.01 64.38 64.38 64.4 64.8 64.4
19/09/2019 23:32:41 52.85 53.29 53.64 53.5 53.7 53.5 63.56 64.03 64.38 64.4 64.8 64.4
19/09/2019 23:32:42 53.12 53.12 53.64 53.5 53.7 53.5 64.17 64.2 64.38 64.4 64.8 64.4
19/09/2019 23:32:43 53 53.14 53.64 53.5 53.7 53.5 63.73 64.28 64.38 64.4 64.8 64.4
19/09/2019 23:32:44 54.71 54.21 54.21 53.5 53.7 53.5 65.2 64.95 64.95 64.4 64.8 64.4
19/09/2019 23:32:45 53.92 54.06 54.21 53.5 53.7 53.5 64.5 64.92 64.95 64.4 64.8 64.4
19/09/2019 23:32:46 54.06 54.09 54.21 53.5 53.7 53.5 64.32 64.66 64.95 64.4 64.8 64.4
19/09/2019 23:32:47 54.41 54.32 54.32 53.5 53.7 53.5 63.65 64.28 64.95 64.4 64.8 64.4
19/09/2019 23:32:48 54.67 54.63 54.63 53.5 53.7 53.5 64.78 64.52 64.95 64.4 64.8 64.4
19/09/2019 23:32:49 53.97 54.56 54.63 53.5 53.7 53.5 64.03 64.66 64.95 64.4 64.8 64.4
19/09/2019 23:32:50 53.7 54.28 54.63 53.5 53.7 53.5 63.99 64.39 64.95 64.4 64.8 64.4
19/09/2019 23:32:51 54.19 54.13 54.63 53.5 53.7 53.5 64.08 64.19 64.95 64.4 64.8 64.4
19/09/2019 23:32:52 54.14 54.16 54.63 53.5 53.7 53.5 64.36 64.28 64.95 64.4 64.8 64.4
19/09/2019 23:32:53 53.76 54.13 54.63 53.5 53.7 53.5 63.49 64.3 64.95 64.4 64.8 64.4
19/09/2019 23:32:54 54.05 54.42 54.63 53.5 53.7 53.5 64.77 64.75 64.95 64.4 64.8 64.4
19/09/2019 23:32:55 53.8 54.06 54.63 53.5 53.7 53.5 63.67 64.47 64.95 64.4 64.8 64.4
19/09/2019 23:32:56 54.03 53.99 54.63 53.5 53.7 53.5 64.26 64.23 64.95 64.4 64.8 64.4
19/09/2019 23:32:57 54.44 54.33 54.63 53.5 53.7 53.5 65.14 64.83 64.95 64.4 64.8 64.4
19/09/2019 23:32:58 52.97 54.23 54.63 53.5 53.7 53.5 63.25 64.74 64.95 64.4 64.8 64.4
19/09/2019 23:32:59 53.06 53.56 54.63 53.5 53.7 53.5 63.81 64.04 64.95 64.4 64.8 64.4
19/09/2019 23:33:00 53.46 53.42 54.63 53.5 53.7 53.5 63.83 63.93 64.95 64.4 64.8 64.4
19/09/2019 23:33:01 53.78 53.77 54.63 53.5 53.7 53.5 64.89 64.65 64.95 64.3 64.8 64.4
19/09/2019 23:33:02 53.79 53.9 54.63 53.5 53.7 53.5 64.53 64.87 64.95 64.3 64.8 64.4
19/09/2019 23:33:03 54.68 54.52 54.63 53.5 53.7 53.5 65.85 65.59 65.59 64.3 64.8 64.4
19/09/2019 23:33:04 53.86 54.36 54.63 53.5 53.7 53.5 65.18 65.52 65.59 64.2 64.8 64.4
19/09/2019 23:33:05 53.62 54.16 54.63 53.5 53.7 53.5 64.66 65.46 65.59 64.2 64.8 64.4
19/09/2019 23:33:06 53.94 53.93 54.63 53.5 53.7 53.5 65.3 65.25 65.59 64.2 64.8 64.4
19/09/2019 23:33:07 55.03 54.72 54.72 53.5 53.7 53.5 66.75 66.31 66.31 64.2 64.8 64.4
19/09/2019 23:33:08 54.63 54.72 54.72 53.5 53.7 53.5 66.1 66.27 66.31 64.2 64.8 64.4
19/09/2019 23:33:09 54.41 54.83 54.83 53.5 53.7 53.5 65.94 66.36 66.36 64.2 64.8 64.4
19/09/2019 23:33:10 53.7 54.52 54.83 53.5 53.7 53.5 65.15 66.07 66.36 64.2 64.8 64.4
19/09/2019 23:33:11 54.64 54.6 54.83 53.5 53.7 53.5 66.26 66.26 66.36 64.2 64.8 64.4
19/09/2019 23:33:12 55.36 55.24 55.24 53.5 53.7 53.5 67.03 66.91 66.91 64.2 64.8 64.4
19/09/2019 23:33:13 55.51 55.51 55.51 53.5 53.7 53.5 67.77 67.55 67.55 64.2 64.8 64.4
19/09/2019 23:33:14 56.26 56.02 56.02 53.5 53.7 53.5 68.24 68.01 68.01 64.2 64.8 64.4
19/09/2019 23:33:15 55.28 56.07 56.07 53.5 53.7 53.5 67.2 68.13 68.13 64.2 64.8 64.4
19/09/2019 23:33:16 55.69 55.75 56.07 53.5 53.7 53.5 67.39 67.55 68.13 64.3 64.8 64.4
19/09/2019 23:33:17 55.1 55.85 56.07 53.6 53.7 53.5 66.92 67.65 68.13 64.3 64.9 64.4
19/09/2019 23:33:18 55.87 55.87 56.07 53.6 53.7 53.5 67.67 67.63 68.13 64.3 64.9 64.4
19/09/2019 23:33:19 55.79 55.96 56.07 53.6 53.7 53.5 67.75 67.95 68.13 64.3 64.9 64.4
19/09/2019 23:33:20 55.64 55.85 56.07 53.6 53.7 53.5 68.23 68.02 68.13 64.3 64.9 64.4
19/09/2019 23:33:21 55.96 56.13 56.13 53.6 53.7 53.5 68.68 68.7 68.7 64.3 64.9 64.5
19/09/2019 23:33:22 54.93 55.89 56.13 53.6 53.7 53.5 67.39 68.45 68.7 64.3 64.9 64.5
19/09/2019 23:33:23 54.86 55.19 56.13 53.6 53.7 53.5 66.06 67.69 68.7 64.3 64.9 64.5
19/09/2019 23:33:24 55.26 55.32 56.13 53.6 53.7 53.5 67.03 67.06 68.7 64.4 64.9 64.5
19/09/2019 23:33:25 54.89 55.27 56.13 53.6 53.7 53.5 66.86 67.32 68.7 64.4 64.9 64.5
19/09/2019 23:33:26 55.11 55.22 56.13 53.6 53.7 53.5 66.52 66.93 68.7 64.4 64.9 64.5
19/09/2019 23:33:27 55.09 55.19 56.13 53.6 53.7 53.5 66.68 66.84 68.7 64.4 64.9 64.5
19/09/2019 23:33:28 54.64 55.09 56.13 53.6 53.7 53.5 66.04 66.63 68.7 64.4 64.9 64.5
19/09/2019 23:33:29 53.91 54.73 56.13 53.6 53.7 53.5 65.4 66.25 68.7 64.4 64.9 64.5
19/09/2019 23:33:30 53.84 54.3 56.13 53.6 53.7 53.5 64.5 65.67 68.7 64.4 64.9 64.5
19/09/2019 23:33:31 54.18 54.28 56.13 53.6 53.7 53.5 65.53 65.46 68.7 64.4 64.9 64.5
19/09/2019 23:33:32 53.37 54.03 56.13 53.6 53.7 53.5 64.9 65.29 68.7 64.4 64.9 64.5
19/09/2019 23:33:33 54.47 54.19 56.13 53.6 53.7 53.5 65.45 65.47 68.7 64.4 64.9 64.5
19/09/2019 23:33:34 54.31 54.32 56.13 53.6 53.7 53.5 65.5 65.53 68.7 64.4 64.9 64.5
19/09/2019 23:33:35 53.96 54.33 56.13 53.6 53.7 53.5 64.94 65.57 68.7 64.4 64.9 64.5
19/09/2019 23:33:36 53.5 54.06 56.13 53.6 53.7 53.5 64.57 65.09 68.7 64.4 64.9 64.5
19/09/2019 23:33:37 53.72 53.83 56.13 53.6 53.7 53.5 64.74 64.89 68.7 64.4 64.9 64.5
19/09/2019 23:33:38 53.78 53.87 56.13 53.6 53.7 53.5 64.56 64.96 68.7 64.4 64.9 64.5
19/09/2019 23:33:39 53.51 53.87 56.13 53.6 53.7 53.5 64.09 64.74 68.7 64.4 64.9 64.5
19/09/2019 23:33:40 54.12 53.97 56.13 53.6 53.7 53.5 65.12 65.05 68.7 64.4 64.9 64.5
19/09/2019 23:33:41 54.04 54.09 56.13 53.6 53.7 53.5 65.06 65.12 68.7 64.4 64.9 64.5
19/09/2019 23:33:42 53.75 54.2 56.13 53.6 53.7 53.5 64.5 65.25 68.7 64.4 64.9 64.5
19/09/2019 23:33:43 53.99 53.97 56.13 53.6 53.7 53.5 64.93 65.07 68.7 64.4 64.9 64.5
19/09/2019 23:33:44 53.68 53.97 56.13 53.6 53.7 53.5 64.41 64.71 68.7 64.4 64.9 64.5
19/09/2019 23:33:45 54.07 54.11 56.13 53.6 53.7 53.5 65.01 65.16 68.7 64.4 64.9 64.5
19/09/2019 23:33:46 53.78 54.11 56.13 53.6 53.7 53.5 65.43 65.26 68.7 64.4 64.9 64.5
19/09/2019 23:33:47 53.99 54 56.13 53.6 53.7 53.5 65.42 65.51 68.7 64.4 64.9 64.5
19/09/2019 23:33:48 53.81 54.02 56.13 53.6 53.7 53.5 65.33 65.59 68.7 64.5 64.9 64.5
19/09/2019 23:33:49 53.59 53.82 56.13 53.6 53.7 53.5 65.79 65.74 68.7 64.5 64.9 64.5
19/09/2019 23:33:50 53.77 53.84 56.13 53.6 53.7 53.5 65.01 65.72 68.7 64.5 64.9 64.5
19/09/2019 23:33:51 53.86 53.87 55.89 53.6 53.7 53.5 65.36 65.41 68.45 64.5 64.9 64.5
19/09/2019 23:33:52 54.09 54.1 55.32 53.6 53.7 53.5 66.3 65.95 67.69 64.5 64.9 64.5
19/09/2019 23:33:53 53.57 53.98 55.32 53.6 53.7 53.5 65.5 65.9 67.32 64.5 64.9 64.5
19/09/2019 23:33:54 54.22 54.04 55.27 53.7 53.7 53.5 66.99 66.82 67.32 64.5 64.9 64.5
19/09/2019 23:33:55 54.6 54.47 55.22 53.7 53.7 53.5 69.29 68.53 68.53 64.5 64.9 64.5
19/09/2019 23:33:56 55.39 55.15 55.19 53.7 53.7 53.5 67.78 68.78 68.78 64.6 64.9 64.5
19/09/2019 23:33:57 54.27 54.96 55.15 53.7 53.7 53.5 66.16 67.95 68.78 64.6 64.9 64.5
19/09/2019 23:33:58 54.32 54.57 55.15 53.7 53.7 53.5 65.8 66.92 68.78 64.6 64.9 64.5
19/09/2019 23:33:59 54.7 54.69 55.15 53.7 53.7 53.5 65.86 66.23 68.78 64.6 64.9 64.5
19/09/2019 23:34:00 54.5 54.78 55.15 53.7 53.7 53.5 65.6 66.15 68.78 64.6 64.9 64.5
19/09/2019 23:34:01 54.37 54.56 55.15 53.7 53.7 53.5 65.68 65.84 68.78 64.6 64.9 64.5
19/09/2019 23:34:02 55.44 55.42 55.42 53.7 53.7 53.5 67.06 66.75 68.78 64.6 65 64.5
19/09/2019 23:34:03 55.31 55.22 55.42 53.7 53.7 53.5 66.65 66.95 68.78 64.6 65 64.5
19/09/2019 23:34:04 54.78 55.4 55.42 53.7 53.7 53.5 65.2 66.45 68.78 64.6 65 64.5
19/09/2019 23:34:05 55.2 55.13 55.42 53.7 53.7 53.5 66.19 66.11 68.78 64.6 65 64.5
19/09/2019 23:34:06 55.08 55.33 55.42 53.7 53.7 53.5 65.6 66.02 68.78 64.6 65 64.5
19/09/2019 23:34:07 55.2 55.24 55.42 53.7 53.7 53.5 66.17 66.12 68.78 64.6 65 64.5
19/09/2019 23:34:08 55.08 55.4 55.42 53.7 53.7 53.5 65.52 66.1 68.78 64.6 65 64.5
19/09/2019 23:34:09 54.91 55.29 55.42 53.7 53.7 53.5 66.04 66.12 68.78 64.6 65 64.5
19/09/2019 23:34:10 55.08 55.15 55.42 53.7 53.7 53.5 65.49 65.99 68.78 64.6 65 64.5
19/09/2019 23:34:11 53.92 55.01 55.42 53.7 53.7 53.5 64.5 65.66 68.78 64.6 65 64.5
19/09/2019 23:34:12 54.46 54.55 55.42 53.7 53.7 53.5 64.69 65.2 68.78 64.6 65 64.5
19/09/2019 23:34:13 54.81 54.81 55.42 53.7 53.7 53.5 65.15 65.13 68.78 64.6 65 64.5
19/09/2019 23:34:14 54.96 54.96 55.42 53.7 53.8 53.5 65.21 65.34 68.78 64.6 65 64.5
19/09/2019 23:34:15 55.34 55.33 55.42 53.7 53.8 53.5 65.56 65.47 68.78 64.6 65 64.5
19/09/2019 23:34:16 55.05 55.15 55.42 53.7 53.8 53.5 65.27 65.57 68.78 64.6 65 64.5
19/09/2019 23:34:17 55.87 55.79 55.79 53.8 53.8 53.5 65.34 65.48 68.78 64.6 65 64.5
19/09/2019 23:34:18 54.21 55.59 55.79 53.8 53.8 53.5 64.28 65.37 68.78 64.6 65 64.5
19/09/2019 23:34:19 55.59 55.34 55.79 53.8 53.8 53.5 65.22 65.16 68.78 64.6 65 64.5
19/09/2019 23:34:20 54.75 55.36 55.79 53.8 53.8 53.5 64.96 65.17 68.78 64.6 65 64.5
19/09/2019 23:34:21 54.36 54.93 55.79 53.8 53.8 53.5 65.73 65.82 68.78 64.7 65 64.5
19/09/2019 23:34:22 56.27 55.81 55.81 53.8 53.8 53.5 67.31 67.02 68.78 64.7 65 64.5
19/09/2019 23:34:23 55.52 55.98 55.98 53.8 53.8 53.5 65.56 66.64 68.78 64.7 65 64.5
19/09/2019 23:34:24 53.95 55.54 55.98 53.8 53.8 53.5 65.23 65.87 68.78 64.7 65 64.5
19/09/2019 23:34:25 53.52 54.63 55.98 53.8 53.8 53.5 64.07 65.46 68.78 64.7 65 64.5
19/09/2019 23:34:26 53.87 54 55.98 53.8 53.8 53.5 64.84 64.84 67.95 64.7 65 64.5
19/09/2019 23:34:27 53.96 54.05 55.98 53.8 53.8 53.5 65.45 65.26 67.02 64.7 65 64.5
19/09/2019 23:34:28 54.09 54.1 55.98 53.8 53.8 53.5 65.86 65.71 67.02 64.7 65 64.5
19/09/2019 23:34:29 54.24 54.33 55.98 53.8 53.8 53.5 65.43 65.87 67.02 64.7 65 64.5
19/09/2019 23:34:30 53.79 54.17 55.98 53.8 53.8 53.5 65.03 65.54 67.02 64.7 65 64.5
19/09/2019 23:34:31 54.24 54.31 55.98 53.8 53.8 53.5 65.43 65.55 67.02 64.7 65 64.5
19/09/2019 23:34:32 53.48 54.17 55.98 53.8 53.8 53.5 64.54 65.43 67.02 64.7 65 64.5
19/09/2019 23:34:33 53.67 53.76 55.98 53.8 53.8 53.5 64.74 64.92 67.02 64.7 65 64.5
19/09/2019 23:34:34 53.56 53.98 55.98 53.8 53.8 53.5 65.26 65.29 67.02 64.7 65 64.5
19/09/2019 23:34:35 53.87 53.83 55.98 53.8 53.8 53.5 65.13 65.3 67.02 64.7 65 64.5
19/09/2019 23:34:36 53.79 53.94 55.98 53.8 53.8 53.5 65.66 65.53 67.02 64.7 65 64.5
19/09/2019 23:34:37 54.4 54.24 55.98 53.8 53.8 53.5 65.16 65.6 67.02 64.7 65 64.5
19/09/2019 23:34:38 53.88 54.4 55.98 53.8 53.8 53.5 64.84 65.39 67.02 64.7 65 64.5
19/09/2019 23:34:39 53.57 53.93 55.98 53.8 53.8 53.5 65.23 65.22 67.02 64.7 65 64.5
19/09/2019 23:34:40 53.34 53.83 55.98 53.8 53.8 53.5 65.31 65.3 67.02 64.7 65 64.5
19/09/2019 23:34:41 53.91 53.83 55.98 53.8 53.8 53.5 65.98 65.86 67.02 64.7 65 64.5
19/09/2019 23:34:42 53.26 53.94 55.98 53.8 53.8 53.5 64.86 65.97 67.02 64.7 65 64.5
19/09/2019 23:34:43 53.48 53.64 55.98 53.8 53.8 53.5 64.12 65.2 67.02 64.7 65 64.5
19/09/2019 23:34:44 52.88 53.41 55.98 53.8 53.8 53.5 64.29 64.62 67.02 64.7 65 64.5
19/09/2019 23:34:45 52.78 53.32 55.98 53.8 53.8 53.5 64.36 64.99 67.02 64.7 65 64.5
19/09/2019 23:34:46 53.08 53.12 55.98 53.8 53.8 53.5 64.47 64.67 67.02 64.7 65 64.5
19/09/2019 23:34:47 53.33 53.26 55.98 53.8 53.8 53.5 65.84 65.39 67.02 64.7 65 64.5
19/09/2019 23:34:48 53.18 53.34 55.98 53.8 53.8 53.5 64.54 65.18 67.02 64.7 65 64.5
19/09/2019 23:34:49 52.55 53.27 55.98 53.8 53.8 53.5 63.22 64.92 67.02 64.7 65 64.5
19/09/2019 23:34:50 52.8 53.04 55.98 53.8 53.8 53.5 63.89 64.19 67.02 64.7 65 64.5
19/09/2019 23:34:51 52.71 52.81 55.98 53.8 53.8 53.5 63.57 63.83 67.02 64.7 65 64.5
19/09/2019 23:34:52 52.63 52.78 55.98 53.8 53.8 53.5 63.51 63.85 66.64 64.7 65 64.5
19/09/2019 23:34:53 52.67 52.74 55.54 53.8 53.8 53.5 63.26 63.63 65.97 64.7 65 64.5
19/09/2019 23:34:54 52.96 52.92 54.63 53.8 53.8 53.5 63.52 63.68 65.97 64.7 65 64.5
19/09/2019 23:34:55 53.06 53.08 54.4 53.8 53.8 53.5 63.94 63.9 65.97 64.7 65 64.5
19/09/2019 23:34:56 52.8 53.08 54.4 53.8 53.8 53.5 64.14 64.12 65.97 64.7 65 64.5
19/09/2019 23:34:57 52.83 52.89 54.4 53.8 53.8 53.5 63.79 63.99 65.97 64.7 65 64.5
19/09/2019 23:34:58 52.83 52.95 54.4 53.8 53.7 53.5 63.85 64.04 65.97 64.7 65 64.5
19/09/2019 23:34:59 53.45 53.36 54.4 53.7 53.7 53.5 64.5 64.41 65.97 64.7 65 64.5
19/09/2019 23:35:00 53.19 53.33 54.4 53.7 53.7 53.5 64.18 64.44 65.97 64.7 65 64.5
19/09/2019 23:35:01 53.04 53.29 54.4 53.7 53.7 53.5 64.6 64.67 65.97 64.7 65 64.5
19/09/2019 23:35:02 52.74 53.1 54.4 53.7 53.7 53.5 63.76 64.48 65.97 64.7 65 64.5
19/09/2019 23:35:03 53.06 53.06 54.4 53.7 53.7 53.5 64.56 64.48 65.97 64.7 64.9 64.5
19/09/2019 23:35:04 52.89 53.03 54.4 53.7 53.7 53.5 64.44 64.52 65.97 64.7 64.9 64.5
19/09/2019 23:35:05 53.42 53.34 54.4 53.7 53.7 53.5 64.7 65 65.97 64.7 64.9 64.5
19/09/2019 23:35:06 53.62 53.53 54.4 53.7 53.7 53.5 64.57 64.65 65.97 64.7 64.9 64.5
19/09/2019 23:35:07 53.79 53.69 54.4 53.7 53.7 53.5 64.79 64.85 65.97 64.7 64.9 64.5
19/09/2019 23:35:08 53.49 53.75 53.94 53.7 53.7 53.5 64.56 64.99 65.97 64.7 64.9 64.5
19/09/2019 23:35:09 53.13 53.62 53.94 53.7 53.7 53.5 64.12 64.73 65.97 64.7 64.9 64.5
19/09/2019 23:35:10 53.36 53.47 53.94 53.7 53.7 53.5 64.37 64.58 65.97 64.7 64.9 64.5
19/09/2019 23:35:11 53 53.31 53.94 53.7 53.7 53.5 64.31 64.4 65.97 64.7 64.9 64.5
19/09/2019 23:35:12 53.3 53.28 53.75 53.7 53.7 53.5 64.21 64.63 65.39 64.7 64.9 64.5
19/09/2019 23:35:13 52.77 53.28 53.75 53.7 53.7 53.5 63.71 64.45 65.39 64.7 64.9 64.5
19/09/2019 23:35:14 52.92 53 53.75 53.7 53.7 53.5 63.73 63.86 65.39 64.7 64.9 64.5
19/09/2019 23:35:15 53.43 53.31 53.75 53.7 53.7 53.5 64.13 64.31 65.39 64.7 64.9 64.5
19/09/2019 23:35:16 53.57 53.54 53.75 53.7 53.7 53.5 64.03 64.15 65.39 64.7 64.9 64.5
19/09/2019 23:35:17 53.07 53.49 53.75 53.7 53.7 53.5 63.46 63.95 65.18 64.7 64.9 64.5
19/09/2019 23:35:18 53.05 53.22 53.75 53.7 53.7 53.5 63.81 63.91 65 64.7 64.9 64.5
19/09/2019 23:35:19 52.98 53.18 53.75 53.7 53.7 53.5 63.34 63.84 65 64.7 64.9 64.5
19/09/2019 23:35:20 52.79 53.05 53.75 53.7 53.7 53.5 63.35 63.61 65 64.7 64.9 64.5
19/09/2019 23:35:21 52.78 52.94 53.75 53.7 53.7 53.5 63.66 63.72 65 64.7 64.9 64.5
19/09/2019 23:35:22 53.31 53.22 53.75 53.7 53.7 53.5 64.06 63.99 65 64.7 64.9 64.5
19/09/2019 23:35:23 53.19 53.28 53.75 53.7 53.7 53.5 63.97 64.34 65 64.7 64.9 64.5
19/09/2019 23:35:24 52.84 53.26 53.75 53.7 53.7 53.5 63.38 63.97 65 64.7 64.9 64.5
19/09/2019 23:35:25 53.09 53.28 53.75 53.7 53.7 53.5 63.94 64.09 65 64.7 64.9 64.5
19/09/2019 23:35:26 52.52 53.07 53.75 53.7 53.7 53.5 62.72 63.8 65 64.7 64.9 64.5
19/09/2019 23:35:27 52.78 52.81 53.75 53.7 53.7 53.5 63.39 63.44 65 64.7 64.9 64.5
19/09/2019 23:35:28 53.05 53.03 53.75 53.7 53.7 53.5 63.53 63.57 65 64.7 64.9 64.5
19/09/2019 23:35:29 52.93 53.08 53.75 53.7 53.7 53.5 63.59 63.72 65 64.7 64.9 64.5
19/09/2019 23:35:30 52.68 52.95 53.75 53.7 53.7 53.5 62.95 63.59 65 64.6 64.9 64.5
19/09/2019 23:35:31 52.8 52.87 53.75 53.7 53.7 53.5 63.92 63.9 65 64.6 64.9 64.5
19/09/2019 23:35:32 52.78 53.06 53.75 53.7 53.7 53.5 63.55 64.24 65 64.6 64.9 64.5
19/09/2019 23:35:33 52.85 52.93 53.75 53.7 53.7 53.5 63.56 63.8 65 64.6 64.9 64.5
19/09/2019 23:35:34 52.96 52.98 53.75 53.7 53.7 53.5 63.54 63.74 65 64.6 64.9 64.5
19/09/2019 23:35:35 53.07 53.18 53.75 53.7 53.7 53.5 64.09 64.13 64.99 64.6 64.9 64.5
19/09/2019 23:35:36 53.08 53.12 53.75 53.7 53.7 53.5 63.98 64.11 64.99 64.6 64.9 64.5
19/09/2019 23:35:37 53.01 53.24 53.75 53.7 53.7 53.5 63.78 64.35 64.99 64.6 64.9 64.5
19/09/2019 23:35:38 52.77 53.13 53.62 53.7 53.7 53.5 63.17 63.93 64.73 64.6 64.9 64.5
19/09/2019 23:35:39 53.14 53.19 53.54 53.7 53.7 53.5 63.64 63.89 64.63 64.6 64.9 64.5
19/09/2019 23:35:40 53.11 53.22 53.54 53.7 53.7 53.5 63.91 64.05 64.63 64.6 64.9 64.5
19/09/2019 23:35:41 52.97 53.1 53.54 53.7 53.7 53.5 63.52 63.87 64.63 64.6 64.9 64.5
19/09/2019 23:35:42 53.47 53.38 53.54 53.6 53.7 53.5 63.99 63.98 64.45 64.6 64.9 64.5
19/09/2019 23:35:43 52.42 53.34 53.54 53.6 53.7 53.5 62.92 63.92 64.35 64.6 64.9 64.5
19/09/2019 23:35:44 52.98 52.97 53.54 53.6 53.7 53.5 63.17 63.38 64.35 64.6 64.9 64.5
19/09/2019 23:35:45 52.97 53.17 53.54 53.6 53.7 53.5 63.8 63.85 64.35 64.6 64.9 64.5
19/09/2019 23:35:46 53 53.04 53.49 53.6 53.7 53.5 63.16 63.6 64.35 64.6 64.9 64.5
19/09/2019 23:35:47 52.87 53.1 53.38 53.6 53.7 53.5 64.11 63.85 64.35 64.6 64.9 64.5
19/09/2019 23:35:48 52.99 53.12 53.38 53.6 53.7 53.5 64.2 64.32 64.35 64.6 64.9 64.5
19/09/2019 23:35:49 53.24 53.18 53.38 53.6 53.7 53.5 64.49 64.43 64.43 64.6 64.9 64.5
19/09/2019 23:35:50 52.75 53.07 53.38 53.6 53.7 53.5 63.7 64.27 64.43 64.6 64.9 64.5
19/09/2019 23:35:51 53.16 53.11 53.38 53.6 53.7 53.5 63.93 64.14 64.43 64.6 64.9 64.5
19/09/2019 23:35:52 53.22 53.23 53.38 53.6 53.7 53.5 64.17 64.19 64.43 64.6 64.9 64.5
19/09/2019 23:35:53 53.47 53.45 53.45 53.6 53.7 53.5 64.03 64.29 64.43 64.6 64.9 64.5
19/09/2019 23:35:54 53.43 53.56 53.56 53.6 53.7 53.5 63.95 64.34 64.43 64.6 64.9 64.5
19/09/2019 23:35:55 52.74 53.36 53.56 53.6 53.7 53.5 63.26 63.99 64.43 64.6 64.9 64.5
19/09/2019 23:35:56 53.1 53.14 53.56 53.6 53.7 53.5 63.74 63.79 64.43 64.6 64.9 64.5
19/09/2019 23:35:57 53.31 53.35 53.56 53.6 53.7 53.5 64.4 64.21 64.43 64.6 64.9 64.5
19/09/2019 23:35:58 53.22 53.38 53.56 53.6 53.7 53.5 64.24 64.35 64.43 64.6 64.9 64.5
19/09/2019 23:35:59 52.7 53.27 53.56 53.6 53.7 53.5 63.64 64.36 64.43 64.6 64.9 64.5
19/09/2019 23:36:00 53.15 53.22 53.56 53.6 53.7 53.5 64.1 64.22 64.43 64.6 64.9 64.5
19/09/2019 23:36:01 53.13 53.2 53.56 53.6 53.7 53.5 64.21 64.37 64.43 64.6 64.9 64.5
19/09/2019 23:36:02 53.3 53.39 53.56 53.6 53.7 53.5 64.35 64.36 64.43 64.6 64.9 64.5
19/09/2019 23:36:03 53.19 53.3 53.56 53.6 53.7 53.5 64.25 64.4 64.43 64.6 64.9 64.5
19/09/2019 23:36:04 53.43 53.49 53.56 53.6 53.7 53.5 64.86 64.8 64.8 64.6 64.9 64.5
19/09/2019 23:36:05 53.03 53.39 53.56 53.6 53.7 53.5 64.22 64.86 64.86 64.6 64.9 64.5
19/09/2019 23:36:06 53.32 53.39 53.56 53.6 53.7 53.5 64.18 64.5 64.86 64.6 64.9 64.5
19/09/2019 23:36:07 53.1 53.27 53.56 53.6 53.7 53.5 63.52 64.22 64.86 64.6 64.9 64.5
19/09/2019 23:36:08 53 53.21 53.56 53.6 53.7 53.5 63.63 63.95 64.86 64.6 64.9 64.5
19/09/2019 23:36:09 53.09 53.24 53.56 53.6 53.7 53.5 64.55 64.35 64.86 64.6 64.9 64.5
19/09/2019 23:36:10 53.01 53.11 53.56 53.6 53.7 53.5 63.6 64.23 64.86 64.6 64.9 64.5
19/09/2019 23:36:11 52.84 53.07 53.56 53.6 53.7 53.5 63.89 64.05 64.86 64.6 64.9 64.5
19/09/2019 23:36:12 52.61 52.92 53.56 53.6 53.7 53.5 63.68 64.03 64.86 64.6 64.9 64.5
19/09/2019 23:36:13 53.23 53.1 53.56 53.6 53.7 53.5 64.42 64.26 64.86 64.6 64.9 64.5
19/09/2019 23:36:14 52.44 53.09 53.56 53.6 53.7 53.5 63.09 64.24 64.86 64.6 64.9 64.5
19/09/2019 23:36:15 53.77 53.49 53.56 53.6 53.7 53.5 64.39 64.16 64.86 64.6 64.9 64.5
19/09/2019 23:36:16 53.08 53.59 53.59 53.6 53.7 53.5 63.78 64.45 64.86 64.6 64.9 64.5
19/09/2019 23:36:17 52.82 53.11 53.59 53.6 53.7 53.5 63.49 63.73 64.86 64.6 64.9 64.5
19/09/2019 23:36:18 53.16 53.11 53.59 53.6 53.7 53.5 64.03 63.94 64.86 64.6 64.9 64.5
19/09/2019 23:36:19 52.97 53.27 53.59 53.6 53.7 53.5 64.1 64.31 64.86 64.6 64.9 64.5
19/09/2019 23:36:20 52.97 53.07 53.59 53.6 53.7 53.5 63.62 63.97 64.86 64.6 64.8 64.5
19/09/2019 23:36:21 52.81 53.05 53.59 53.6 53.7 53.5 63.51 63.87 64.86 64.6 64.8 64.5
19/09/2019 23:36:22 52.69 52.93 53.59 53.6 53.7 53.5 62.93 63.53 64.86 64.6 64.8 64.5
19/09/2019 23:36:23 53.63 53.42 53.59 53.6 53.7 53.5 64.72 64.31 64.86 64.6 64.8 64.5
19/09/2019 23:36:24 53.27 53.44 53.59 53.6 53.7 53.5 64.31 64.43 64.86 64.6 64.8 64.5
19/09/2019 23:36:25 53.27 53.36 53.59 53.6 53.7 53.5 64.37 64.39 64.86 64.6 64.8 64.5
19/09/2019 23:36:26 53.21 53.28 53.59 53.6 53.7 53.5 64.73 64.66 64.86 64.6 64.8 64.5
19/09/2019 23:36:27 54 53.8 53.8 53.6 53.7 53.5 66.75 66.13 66.13 64.7 64.8 64.5
19/09/2019 23:36:28 53.77 54.03 54.03 53.7 53.7 53.5 65.74 66.21 66.21 64.7 64.8 64.5
19/09/2019 23:36:29 53.54 53.71 54.03 53.7 53.7 53.5 66.01 66.1 66.21 64.7 64.8 64.5
19/09/2019 23:36:30 53.68 53.69 54.03 53.7 53.7 53.5 66.17 66.19 66.21 64.7 64.9 64.5
19/09/2019 23:36:31 53.27 53.71 54.03 53.7 53.7 53.5 65.62 66.17 66.21 64.7 64.9 64.5
19/09/2019 23:36:32 53.43 53.44 54.03 53.7 53.7 53.5 65.24 65.96 66.21 64.7 64.9 64.5
19/09/2019 23:36:33 54.13 53.87 54.03 53.7 53.7 53.5 66.28 66.05 66.21 64.7 64.9 64.5
19/09/2019 23:36:34 53.78 53.92 54.03 53.7 53.7 53.5 67.72 67.29 67.29 64.7 64.9 64.5
19/09/2019 23:36:35 53.98 54.06 54.06 53.7 53.7 53.5 67.13 67.35 67.35 64.7 64.9 64.5
19/09/2019 23:36:36 53.46 53.88 54.06 53.7 53.7 53.5 66.58 67.73 67.73 64.7 64.9 64.5
19/09/2019 23:36:37 53.66 53.73 54.06 53.7 53.7 53.5 65.85 66.59 67.73 64.8 64.9 64.5
19/09/2019 23:36:38 53.86 53.85 54.06 53.7 53.7 53.5 67.5 67.34 67.73 64.8 64.9 64.5
19/09/2019 23:36:39 54.04 54.01 54.06 53.7 53.7 53.5 65.36 67.1 67.73 64.8 64.9 64.5
19/09/2019 23:36:40 53.31 53.95 54.06 53.7 53.7 53.5 63.26 66 67.73 64.8 64.9 64.5
19/09/2019 23:36:41 53.1 53.65 54.06 53.7 53.7 53.5 64.08 64.6 67.73 64.8 64.9 64.5
19/09/2019 23:36:42 53.42 53.47 54.06 53.7 53.7 53.5 64.71 64.64 67.73 64.8 64.9 64.5
19/09/2019 23:36:43 53.32 53.6 54.06 53.7 53.7 53.5 64.64 64.85 67.73 64.8 64.9 64.5
19/09/2019 23:36:44 53.25 53.28 54.06 53.7 53.7 53.5 64.06 64.56 67.73 64.8 64.9 64.5
19/09/2019 23:36:45 53.39 53.52 54.06 53.7 53.7 53.5 65.08 64.84 67.73 64.8 64.9 64.5
19/09/2019 23:36:46 52.92 53.25 54.06 53.7 53.7 53.5 65.15 65.16 67.73 64.8 64.9 64.5
19/09/2019 23:36:47 52.78 53.27 54.06 53.7 53.7 53.5 65.32 65.75 67.73 64.8 64.9 64.5
19/09/2019 23:36:48 53.33 53.21 54.06 53.7 53.7 53.5 64.4 65.1 67.73 64.8 64.9 64.5
19/09/2019 23:36:49 52.58 53.19 54.06 53.7 53.7 53.5 63.66 64.74 67.73 64.8 64.9 64.5
19/09/2019 23:36:50 52.69 52.88 54.06 53.7 53.7 53.5 63.85 64.18 67.73 64.8 64.9 64.5
19/09/2019 23:36:51 53.19 53.24 54.06 53.7 53.7 53.5 64.67 64.65 67.73 64.8 64.9 64.5
19/09/2019 23:36:52 52.87 53.06 54.06 53.7 53.7 53.5 64.19 64.46 67.73 64.8 64.9 64.5
19/09/2019 23:36:53 53.09 53.14 54.06 53.7 53.7 53.5 64.45 64.53 67.73 64.8 64.9 64.5
19/09/2019 23:36:54 53.34 53.32 54.06 53.7 53.7 53.5 64.28 64.59 67.73 64.8 64.9 64.5
19/09/2019 23:36:55 53.96 53.79 54.06 53.7 53.7 53.5 64.71 64.74 67.73 64.8 64.9 64.5
19/09/2019 23:36:56 53.5 53.89 54.06 53.7 53.7 53.5 64.51 64.87 67.73 64.8 64.9 64.5
19/09/2019 23:36:57 52.93 53.57 54.06 53.7 53.7 53.5 64.68 64.91 67.73 64.8 64.9 64.5
19/09/2019 23:36:58 52.89 53.2 54.06 53.7 53.7 53.5 64.22 64.58 67.73 64.8 64.9 64.5
19/09/2019 23:36:59 53.24 53.26 54.06 53.7 53.7 53.5 66.72 66.29 67.73 64.8 64.9 64.5
19/09/2019 23:37:00 53.22 53.27 54.06 53.7 53.7 53.5 63.73 65.76 67.73 64.8 64.9 64.5
19/09/2019 23:37:01 53.49 53.46 54.06 53.7 53.7 53.5 64.28 64.64 67.73 64.8 64.9 64.5
19/09/2019 23:37:02 53.41 53.58 54.06 53.7 53.7 53.5 63.86 64.54 67.73 64.8 64.8 64.5
19/09/2019 23:37:03 53.44 53.47 54.06 53.7 53.7 53.5 64.67 64.56 67.73 64.8 64.8 64.5
19/09/2019 23:37:04 53.22 53.63 54.06 53.7 53.7 53.5 67.46 66.79 67.73 64.8 64.8 64.5
19/09/2019 23:37:05 53.34 53.37 54.01 53.7 53.7 53.5 66.96 67.5 67.73 64.8 64.8 64.5
19/09/2019 23:37:06 53.38 53.42 54.01 53.7 53.7 53.5 65.6 66.68 67.5 64.9 64.8 64.5
19/09/2019 23:37:07 53.18 53.46 54.01 53.7 53.7 53.5 64.17 65.93 67.5 64.9 64.8 64.5
19/09/2019 23:37:08 52.79 53.28 54.01 53.7 53.7 53.5 63.33 64.9 67.5 64.9 64.8 64.5
19/09/2019 23:37:09 52.91 53.2 53.95 53.7 53.7 53.5 63.75 64.33 67.5 64.9 64.8 64.5
19/09/2019 23:37:10 53.3 53.18 53.89 53.7 53.7 53.5 64.7 64.41 67.5 64.9 64.8 64.5
19/09/2019 23:37:11 53.13 53.22 53.89 53.7 53.7 53.5 64.67 64.76 67.5 64.9 64.8 64.5
19/09/2019 23:37:12 52.84 53.18 53.89 53.7 53.7 53.5 64.5 64.9 67.5 64.9 64.8 64.5
19/09/2019 23:37:13 53.02 53.21 53.89 53.7 53.7 53.5 64.58 64.8 67.5 64.9 64.8 64.5
19/09/2019 23:37:14 52.65 53.05 53.89 53.7 53.7 53.5 63.52 64.48 67.5 64.9 64.8 64.5
19/09/2019 23:37:15 52.76 52.98 53.89 53.7 53.7 53.5 63.78 64.22 67.5 64.9 64.8 64.5
19/09/2019 23:37:16 53.21 53.04 53.89 53.7 53.7 53.5 64.04 63.96 67.5 64.9 64.8 64.5
19/09/2019 23:37:17 53.42 53.39 53.89 53.7 53.7 53.5 64.46 64.45 67.5 64.9 64.8 64.5
19/09/2019 23:37:18 52.9 53.29 53.89 53.7 53.7 53.5 63.51 64.26 67.5 64.9 64.8 64.5
19/09/2019 23:37:19 53.66 53.47 53.89 53.7 53.7 53.5 64.62 64.5 67.5 64.9 64.8 64.5
19/09/2019 23:37:20 52.92 53.45 53.89 53.7 53.7 53.5 63.62 64.32 67.5 64.9 64.8 64.5
19/09/2019 23:37:21 53.17 53.26 53.89 53.7 53.7 53.5 63.61 63.99 67.5 64.9 64.8 64.5
19/09/2019 23:37:22 53.52 53.61 53.89 53.7 53.7 53.5 65.86 65.39 67.5 64.9 64.8 64.5
19/09/2019 23:37:23 53.64 53.62 53.89 53.7 53.7 53.5 65.79 65.79 67.5 64.9 64.8 64.5
19/09/2019 23:37:24 52.67 53.52 53.89 53.7 53.7 53.5 64.07 65.71 67.5 64.9 64.8 64.5
19/09/2019 23:37:25 53.34 53.32 53.89 53.7 53.7 53.5 64.81 64.91 67.5 64.9 64.8 64.5
19/09/2019 23:37:26 55.2 54.49 54.49 53.7 53.7 53.5 65.62 65.54 67.5 64.9 64.8 64.5
19/09/2019 23:37:27 54.12 54.49 54.49 53.7 53.7 53.5 64.88 65.47 67.5 64.9 64.8 64.5
19/09/2019 23:37:28 53.6 54.22 54.49 53.7 53.7 53.5 64.78 64.97 67.5 64.9 64.8 64.5
19/09/2019 23:37:29 53.85 53.97 54.49 53.7 53.7 53.5 64.97 65.03 67.5 64.9 64.8 64.5
19/09/2019 23:37:30 53.72 53.87 54.49 53.7 53.7 53.5 65.02 65.14 67.5 64.9 64.8 64.5
19/09/2019 23:37:31 53.68 53.97 54.49 53.7 53.7 53.5 64.84 65.23 67.5 64.9 64.8 64.5
19/09/2019 23:37:32 53.33 53.73 54.49 53.7 53.7 53.5 64.48 64.88 67.5 64.9 64.8 64.5
19/09/2019 23:37:33 53.49 53.57 54.49 53.7 53.7 53.5 64.51 64.73 67.5 64.9 64.8 64.5
19/09/2019 23:37:34 53.47 53.62 54.49 53.7 53.7 53.5 64.03 64.65 67.5 64.9 64.8 64.5
19/09/2019 23:37:35 54.16 54 54.49 53.7 53.7 53.5 64.24 64.42 66.68 65 64.8 64.5
19/09/2019 23:37:36 54.33 54.28 54.49 53.7 53.7 53.5 65.22 65.16 65.93 65 64.8 64.5
19/09/2019 23:37:37 53.18 54.17 54.49 53.7 53.7 53.5 63.4 64.83 65.79 65 64.8 64.5
19/09/2019 23:37:38 53.98 53.88 54.49 53.7 53.7 53.5 65.54 65.12 65.79 65 64.8 64.5
19/09/2019 23:37:39 53.74 53.91 54.49 53.7 53.7 53.5 64.93 65.24 65.79 65 64.8 64.5
19/09/2019 23:37:40 53.7 53.93 54.49 53.7 53.7 53.5 63.88 64.97 65.79 65 64.8 64.5
19/09/2019 23:37:41 54.68 54.36 54.49 53.7 53.7 53.5 64.63 64.57 65.79 65 64.8 64.5
19/09/2019 23:37:42 54.2 54.46 54.49 53.8 53.7 53.5 64.03 64.54 65.79 65 64.8 64.5
19/09/2019 23:37:43 53.7 54.18 54.49 53.8 53.7 53.5 64.81 64.64 65.79 65 64.8 64.5
19/09/2019 23:37:44 54.14 54.12 54.49 53.8 53.7 53.5 64.85 65.13 65.79 65 64.8 64.5
19/09/2019 23:37:45 53.47 54.05 54.49 53.8 53.7 53.5 64.37 64.75 65.79 65 64.8 64.5
19/09/2019 23:37:46 53.24 53.74 54.49 53.7 53.7 53.5 64.56 64.69 65.79 65 64.8 64.5
19/09/2019 23:37:47 54.02 53.86 54.49 53.7 53.7 53.5 65.12 65.04 65.79 65 64.8 64.5
19/09/2019 23:37:48 53.79 53.99 54.49 53.7 53.7 53.5 64.67 65.09 65.79 65 64.8 64.5
19/09/2019 23:37:49 53.53 53.8 54.49 53.7 53.7 53.5 64 64.83 65.79 65 64.8 64.5
19/09/2019 23:37:50 53.36 53.68 54.49 53.7 53.7 53.5 63.28 64.39 65.79 65 64.8 64.5
19/09/2019 23:37:51 54 53.84 54.49 53.7 53.7 53.5 63.99 64.06 65.79 65 64.8 64.5
19/09/2019 23:37:52 54 53.98 54.49 53.7 53.7 53.5 63.93 64.04 65.79 65 64.8 64.5
19/09/2019 23:37:53 53.83 53.96 54.49 53.7 53.7 53.5 63.99 64.15 65.71 65 64.8 64.5
19/09/2019 23:37:54 53.71 53.93 54.49 53.7 53.7 53.5 63.8 64.01 65.54 65 64.8 64.5
19/09/2019 23:37:55 53.84 53.87 54.49 53.7 53.7 53.5 64.01 64 65.54 65 64.8 64.5
19/09/2019 23:37:56 53.65 53.85 54.49 53.7 53.7 53.5 64.09 64.14 65.47 65 64.8 64.5
19/09/2019 23:37:57 53.68 53.87 54.46 53.7 53.7 53.5 64.09 64.29 65.24 65 64.8 64.5
19/09/2019 23:37:58 54.25 54.09 54.46 53.7 53.7 53.5 64.62 64.55 65.24 65 64.8 64.5
19/09/2019 23:37:59 54.42 54.34 54.46 53.7 53.7 53.5 64.66 64.82 65.24 65 64.8 64.5
19/09/2019 23:38:00 54.28 54.42 54.46 53.7 53.7 53.5 64.87 64.83 65.24 65 64.8 64.5
19/09/2019 23:38:01 53.85 54.28 54.46 53.7 53.7 53.5 64.36 64.76 65.24 65 64.8 64.5
19/09/2019 23:38:02 53.82 54.14 54.46 53.7 53.7 53.5 64.15 64.71 65.24 65 64.8 64.5
19/09/2019 23:38:03 53.83 54.06 54.46 53.7 53.7 53.5 64.4 64.68 65.24 65 64.8 64.5
19/09/2019 23:38:04 53.75 53.82 54.46 53.7 53.7 53.5 64.05 64.24 65.24 65 64.8 64.5
19/09/2019 23:38:05 53.87 53.88 54.46 53.7 53.7 53.5 64.28 64.31 65.24 65 64.8 64.5
19/09/2019 23:38:06 54.2 54.08 54.46 53.7 53.8 53.5 64.15 64.52 65.24 65 64.8 64.5
19/09/2019 23:38:07 53.74 54.08 54.46 53.7 53.8 53.5 64.24 64.37 65.24 64.9 64.8 64.5
19/09/2019 23:38:08 53.85 54.03 54.46 53.7 53.8 53.5 63.96 64.46 65.24 64.9 64.8 64.5
19/09/2019 23:38:09 53.77 54.01 54.46 53.7 53.8 53.5 63.99 64.29 65.13 64.9 64.8 64.5
19/09/2019 23:38:10 53.71 53.86 54.46 53.7 53.8 53.5 64.09 64.24 65.13 64.9 64.8 64.5
19/09/2019 23:38:11 53.44 53.8 54.46 53.7 53.8 53.5 64.04 64.19 65.13 64.9 64.8 64.5
19/09/2019 23:38:12 54.12 53.95 54.42 53.7 53.8 53.5 64.16 64.22 65.13 64.9 64.8 64.5
19/09/2019 23:38:13 53.82 54 54.42 53.7 53.8 53.5 64.67 64.49 65.13 64.9 64.8 64.5
19/09/2019 23:38:14 53.61 53.92 54.42 53.7 53.8 53.5 64.23 64.56 65.09 64.9 64.8 64.5
19/09/2019 23:38:15 53.56 53.89 54.42 53.7 53.8 53.5 64.18 64.49 65.09 64.9 64.9 64.5
19/09/2019 23:38:16 53.12 53.56 54.42 53.7 53.8 53.5 63.75 64.2 65.09 64.8 64.9 64.5
19/09/2019 23:38:17 53.28 53.42 54.42 53.7 53.8 53.5 64.28 64.32 65.09 64.8 64.9 64.5
19/09/2019 23:38:18 53.01 53.3 54.42 53.7 53.8 53.5 65.04 64.83 64.83 64.8 64.9 64.5
19/09/2019 23:38:19 53.73 53.53 54.42 53.7 53.8 53.5 65.07 65.14 65.14 64.8 64.9 64.5
19/09/2019 23:38:20 53.74 53.76 54.42 53.7 53.8 53.5 65.32 65.37 65.37 64.8 64.9 64.5
19/09/2019 23:38:21 53.46 53.81 54.42 53.6 53.8 53.5 64.48 65.32 65.37 64.8 64.9 64.5
19/09/2019 23:38:22 53.48 53.61 54.42 53.6 53.8 53.5 64.13 64.86 65.37 64.8 64.9 64.5
19/09/2019 23:38:23 53.31 53.51 54.42 53.6 53.8 53.5 64.45 64.55 65.37 64.8 64.9 64.5
19/09/2019 23:38:24 53.34 53.44 54.42 53.6 53.8 53.5 64.79 64.73 65.37 64.7 64.9 64.5
19/09/2019 23:38:25 54.2 53.94 54.42 53.6 53.8 53.5 66.52 65.96 65.96 64.7 64.9 64.5
19/09/2019 23:38:26 53.81 53.93 54.42 53.6 53.8 53.5 65.64 66.13 66.13 64.7 64.9 64.5
19/09/2019 23:38:27 53.65 53.84 54.42 53.6 53.8 53.5 64.85 65.73 66.13 64.7 64.9 64.5
19/09/2019 23:38:28 53.43 53.8 54.42 53.6 53.8 53.5 64.51 65.25 66.13 64.7 64.9 64.5
19/09/2019 23:38:29 53.75 53.71 54.42 53.6 53.8 53.5 64.64 64.86 66.13 64.7 64.9 64.5
19/09/2019 23:38:30 53.66 53.75 54.28 53.6 53.8 53.5 64.86 64.97 66.13 64.7 64.9 64.5
19/09/2019 23:38:31 53.49 53.69 54.14 53.6 53.8 53.5 64.15 64.83 66.13 64.7 64.9 64.5
19/09/2019 23:38:32 53.68 53.71 54.08 53.6 53.8 53.5 64.86 64.88 66.13 64.7 64.9 64.5
19/09/2019 23:38:33 53.55 53.7 54.08 53.6 53.8 53.5 65.26 65.25 66.13 64.7 64.9 64.5
19/09/2019 23:38:34 53.37 53.67 54.08 53.6 53.8 53.5 63.72 65.19 66.13 64.7 64.9 64.5
19/09/2019 23:38:35 53.77 53.68 54.08 53.6 53.8 53.5 64.27 64.5 66.13 64.7 64.9 64.5
19/09/2019 23:38:36 53.68 53.8 54.08 53.6 53.8 53.5 64.31 64.47 66.13 64.7 64.9 64.5
19/09/2019 23:38:37 53.43 53.66 54.03 53.6 53.8 53.5 65.03 64.81 66.13 64.7 64.9 64.5
19/09/2019 23:38:38 53.73 53.73 54.01 53.6 53.8 53.5 64.38 64.74 66.13 64.7 64.9 64.5
19/09/2019 23:38:39 53.19 53.67 54 53.6 53.8 53.5 63.88 64.54 66.13 64.7 64.9 64.5
19/09/2019 23:38:40 53.17 53.34 54 53.6 53.8 53.5 63.54 64.13 66.13 64.7 64.9 64.5
19/09/2019 23:38:41 53.61 53.53 54 53.6 53.8 53.5 64.37 64.24 66.13 64.7 64.9 64.5
19/09/2019 23:38:42 53.57 53.59 54 53.6 53.8 53.5 63.69 64.14 66.13 64.7 64.9 64.5
19/09/2019 23:38:43 53.76 53.75 53.94 53.6 53.8 53.5 63.91 64.04 66.13 64.7 64.9 64.5
19/09/2019 23:38:44 53.89 53.87 53.94 53.6 53.8 53.5 64.67 64.48 66.13 64.7 64.9 64.5
19/09/2019 23:38:45 53.68 53.92 53.94 53.6 53.8 53.5 64.28 64.61 66.13 64.7 64.9 64.5
19/09/2019 23:38:46 53.59 53.7 53.94 53.6 53.8 53.5 64.7 64.71 66.13 64.7 64.9 64.5
19/09/2019 23:38:47 53.5 53.75 53.94 53.6 53.8 53.5 63.96 64.74 66.13 64.7 64.9 64.5
19/09/2019 23:38:48 54.04 54.02 54.02 53.6 53.8 53.5 64.53 64.61 66.13 64.7 64.9 64.5
19/09/2019 23:38:49 53.69 53.97 54.02 53.6 53.8 53.5 64.53 64.67 66.13 64.7 64.9 64.5
19/09/2019 23:38:50 53.77 53.93 54.02 53.6 53.8 53.5 63.93 64.62 66.13 64.7 64.9 64.5
19/09/2019 23:38:51 53.5 53.79 54.02 53.6 53.8 53.5 63.83 64.19 66.13 64.7 64.9 64.5
19/09/2019 23:38:52 53.67 53.7 54.02 53.6 53.8 53.5 63.75 64 66.13 64.7 64.9 64.5
19/09/2019 23:38:53 53.53 53.76 54.02 53.6 53.8 53.5 63.46 64 66.13 64.7 64.9 64.5
19/09/2019 23:38:54 53.84 53.83 54.02 53.6 53.8 53.5 63.8 63.92 66.13 64.6 64.9 64.5
19/09/2019 23:38:55 53.41 53.75 54.02 53.6 53.8 53.5 63.72 64.03 66.13 64.6 64.8 64.5
19/09/2019 23:38:56 53.66 53.73 54.02 53.6 53.8 53.5 63.95 64.14 65.73 64.6 64.8 64.5
19/09/2019 23:38:57 53.38 53.73 54.02 53.6 53.8 53.5 64.41 64.47 65.25 64.6 64.8 64.5
19/09/2019 23:38:58 53.3 53.51 54.02 53.6 53.8 53.5 63.95 64.26 65.25 64.6 64.8 64.5
19/09/2019 23:38:59 53.05 53.33 54.02 53.6 53.8 53.5 63.86 64.22 65.25 64.6 64.8 64.5
19/09/2019 23:39:00 53.28 53.3 54.02 53.6 53.8 53.5 63.38 64.02 65.25 64.6 64.8 64.5
19/09/2019 23:39:01 53.56 53.51 54.02 53.5 53.8 53.5 64.66 64.43 65.25 64.6 64.8 64.5
19/09/2019 23:39:02 53.05 53.55 54.02 53.5 53.8 53.5 63.6 64.46 65.25 64.5 64.8 64.5
19/09/2019 23:39:03 53.31 53.33 54.02 53.5 53.8 53.5 63.41 63.96 65.19 64.5 64.8 64.5
19/09/2019 23:39:04 53.27 53.4 54.02 53.5 53.8 53.5 62.67 63.74 64.81 64.5 64.8 64.5
19/09/2019 23:39:05 53.06 53.29 54.02 53.5 53.8 53.5 63.46 63.53 64.81 64.5 64.8 64.5
19/09/2019 23:39:06 53.15 53.31 54.02 53.5 53.8 53.5 63.88 63.78 64.81 64.5 64.8 64.5
19/09/2019 23:39:07 53.42 53.5 54.02 53.5 53.8 53.5 63.7 64.06 64.74 64.5 64.8 64.5
19/09/2019 23:39:08 53.39 53.44 54.02 53.5 53.8 53.5 64.34 64.3 64.74 64.5 64.8 64.5
19/09/2019 23:39:09 53.45 53.56 54.02 53.5 53.8 53.5 64.29 64.46 64.74 64.5 64.8 64.5
19/09/2019 23:39:10 53.43 53.47 54.02 53.5 53.8 53.5 63.87 64.29 64.74 64.5 64.8 64.5
19/09/2019 23:39:11 53.16 53.65 54.02 53.5 53.7 53.5 64.35 64.45 64.74 64.5 64.8 64.5
19/09/2019 23:39:12 53.11 53.19 54.02 53.5 53.7 53.5 63.3 64.12 64.74 64.5 64.8 64.5
19/09/2019 23:39:13 53.4 53.34 54.02 53.5 53.7 53.5 64.42 64.29 64.74 64.5 64.8 64.5
19/09/2019 23:39:14 52.99 53.33 54.02 53.5 53.7 53.5 62.83 64.11 64.74 64.5 64.8 64.5
19/09/2019 23:39:15 53.91 53.7 54.02 53.5 53.7 53.5 63.76 63.74 64.74 64.5 64.8 64.5
19/09/2019 23:39:16 53.81 53.83 54.02 53.5 53.7 53.5 64.09 64.02 64.74 64.5 64.8 64.5
19/09/2019 23:39:17 53.51 53.73 54.02 53.4 53.7 53.5 63.39 63.89 64.67 64.5 64.8 64.5
19/09/2019 23:39:18 53.2 53.68 53.97 53.4 53.7 53.5 62.95 63.71 64.67 64.5 64.8 64.5
19/09/2019 23:39:19 53.28 53.37 53.93 53.4 53.7 53.5 63.47 63.44 64.62 64.4 64.8 64.5
19/09/2019 23:39:20 53.04 53.39 53.83 53.4 53.7 53.5 63.13 63.46 64.47 64.4 64.8 64.5
19/09/2019 23:39:21 53.47 53.34 53.83 53.4 53.7 53.5 64.03 63.87 64.47 64.4 64.8 64.5
19/09/2019 23:39:22 53.53 53.49 53.83 53.4 53.7 53.5 63.54 63.79 64.47 64.4 64.8 64.5
19/09/2019 23:39:23 53.42 53.66 53.83 53.4 53.7 53.5 63.37 63.98 64.47 64.4 64.8 64.5
19/09/2019 23:39:24 53.05 53.44 53.83 53.4 53.7 53.5 62.51 63.29 64.47 64.4 64.8 64.5
19/09/2019 23:39:25 53.32 53.36 53.83 53.4 53.8 53.5 63.32 63.28 64.47 64.4 64.8 64.5
19/09/2019 23:39:26 53.12 53.37 53.83 53.4 53.8 53.5 62.92 63.23 64.47 64.4 64.8 64.5
19/09/2019 23:39:27 53.32 53.38 53.83 53.4 53.8 53.5 63.13 63.32 64.46 64.4 64.8 64.5
19/09/2019 23:39:28 53.44 53.54 53.83 53.4 53.8 53.5 63.76 63.67 64.46 64.4 64.8 64.5
19/09/2019 23:39:29 52.98 53.43 53.83 53.4 53.8 53.5 63.62 63.86 64.46 64.4 64.8 64.5
19/09/2019 23:39:30 52.82 53.13 53.83 53.4 53.8 53.5 63.12 63.57 64.46 64.4 64.8 64.5
19/09/2019 23:39:31 52.91 53.05 53.83 53.4 53.8 53.5 63.76 63.78 64.46 64.4 64.8 64.5
19/09/2019 23:39:32 52.76 52.96 53.83 53.4 53.8 53.5 63.32 63.68 64.46 64.4 64.8 64.5
19/09/2019 23:39:33 53.5 53.3 53.83 53.4 53.8 53.5 64.39 64.24 64.46 64.4 64.8 64.5
19/09/2019 23:39:34 53.16 53.3 53.83 53.4 53.8 53.5 63.67 64.02 64.46 64.4 64.8 64.5
19/09/2019 23:39:35 52.69 53.24 53.83 53.4 53.8 53.5 63.05 63.89 64.46 64.3 64.8 64.5
19/09/2019 23:39:36 52.64 52.87 53.83 53.4 53.8 53.5 62.75 63.27 64.46 64.3 64.8 64.5
19/09/2019 23:39:37 52.54 52.77 53.83 53.4 53.8 53.5 62.94 63.15 64.46 64.3 64.8 64.5
19/09/2019 23:39:38 53 52.88 53.83 53.4 53.8 53.5 63.48 63.46 64.46 64.3 64.8 64.5
19/09/2019 23:39:39 53.13 53.13 53.83 53.4 53.8 53.5 63.86 63.86 64.45 64.3 64.8 64.5
19/09/2019 23:39:40 52.58 53.04 53.83 53.3 53.8 53.5 62.94 63.62 64.45 64.3 64.8 64.5
19/09/2019 23:39:41 53.26 53.17 53.83 53.3 53.8 53.5 63.94 63.85 64.29 64.3 64.8 64.5
19/09/2019 23:39:42 52.76 53.17 53.83 53.3 53.8 53.5 63.12 63.8 64.29 64.3 64.8 64.5
19/09/2019 23:39:43 52.72 53.08 53.83 53.3 53.8 53.5 63.37 63.68 64.24 64.3 64.8 64.5
19/09/2019 23:39:44 53.17 53.13 53.83 53.3 53.8 53.5 63.55 63.65 64.24 64.3 64.8 64.5
19/09/2019 23:39:45 52.71 53.12 53.83 53.3 53.8 53.5 63.03 63.6 64.24 64.3 64.8 64.5
19/09/2019 23:39:46 52.99 53.11 53.73 53.3 53.8 53.5 63.36 63.66 64.24 64.3 64.8 64.5
19/09/2019 23:39:47 52.51 52.96 53.68 53.3 53.8 53.5 62.86 63.38 64.24 64.3 64.8 64.5
19/09/2019 23:39:48 53.41 53.17 53.66 53.3 53.8 53.5 64.54 64 64.24 64.3 64.8 64.5
19/09/2019 23:39:49 52.92 53.26 53.66 53.3 53.8 53.5 63.65 64.23 64.24 64.3 64.8 64.5
19/09/2019 23:39:50 52.8 52.92 53.66 53.3 53.8 53.5 63.43 63.62 64.24 64.3 64.8 64.5
19/09/2019 23:39:51 53.48 53.29 53.66 53.3 53.8 53.5 64.24 64.03 64.24 64.3 64.8 64.5
19/09/2019 23:39:52 53.42 53.43 53.66 53.3 53.8 53.5 64.2 64.23 64.24 64.3 64.8 64.5
19/09/2019 23:39:53 52.89 53.36 53.54 53.3 53.8 53.5 63.4 64.18 64.24 64.3 64.8 64.5
19/09/2019 23:39:54 52.75 53.11 53.54 53.3 53.8 53.5 62.94 63.75 64.24 64.3 64.8 64.5
19/09/2019 23:39:55 53.41 53.25 53.54 53.3 53.8 53.5 64.26 63.97 64.24 64.3 64.8 64.5
19/09/2019 23:39:56 53.01 53.32 53.54 53.3 53.8 53.5 64.04 64.19 64.24 64.3 64.8 64.5
19/09/2019 23:39:57 53.04 53.15 53.54 53.3 53.8 53.5 63.3 63.98 64.24 64.3 64.8 64.5
19/09/2019 23:39:58 52.63 53.15 53.43 53.3 53.8 53.5 63.17 63.78 64.24 64.3 64.8 64.5
19/09/2019 23:39:59 52.7 52.87 53.43 53.3 53.8 53.5 62.89 63.38 64.24 64.3 64.8 64.5
19/09/2019 23:40:00 53.63 53.37 53.43 53.3 53.8 53.5 63.04 63.3 64.24 64.3 64.8 64.5
19/09/2019 23:40:01 53.54 53.55 53.55 53.3 53.8 53.5 63.25 63.29 64.24 64.3 64.8 64.5
19/09/2019 23:40:02 53.12 53.55 53.55 53.4 53.8 53.5 63.62 63.5 64.24 64.3 64.8 64.5
19/09/2019 23:40:03 53.16 53.52 53.55 53.4 53.8 53.5 63.82 64.03 64.23 64.3 64.8 64.5
19/09/2019 23:40:04 52.5 53.11 53.55 53.4 53.8 53.5 62.44 63.53 64.23 64.3 64.8 64.5
19/09/2019 23:40:05 52.77 52.87 53.55 53.3 53.7 53.5 63.77 63.47 64.23 64.3 64.8 64.5
19/09/2019 23:40:06 53.12 53.05 53.55 53.3 53.7 53.5 64.03 63.95 64.23 64.2 64.8 64.5
19/09/2019 23:40:07 52.76 53.08 53.55 53.3 53.7 53.5 63.12 64.08 64.23 64.2 64.8 64.5
19/09/2019 23:40:08 53.57 53.37 53.55 53.3 53.7 53.5 63.71 63.72 64.23 64.2 64.8 64.5
19/09/2019 23:40:09 52.84 53.29 53.55 53.3 53.7 53.5 63.03 63.62 64.23 64.2 64.8 64.5
19/09/2019 23:40:10 53.38 53.34 53.55 53.3 53.7 53.5 63.59 63.6 64.23 64.2 64.8 64.5
19/09/2019 23:40:11 53.93 53.76 53.76 53.3 53.7 53.5 63.63 63.84 64.23 64.2 64.8 64.5
19/09/2019 23:40:12 54.05 54.02 54.02 53.3 53.7 53.5 64.71 64.5 64.5 64.2 64.8 64.5
19/09/2019 23:40:13 53.65 53.96 54.02 53.4 53.7 53.5 64.34 64.57 64.57 64.2 64.8 64.5
19/09/2019 23:40:14 53.13 53.73 54.02 53.4 53.7 53.5 63.81 64.29 64.57 64.2 64.8 64.5
19/09/2019 23:40:15 52.71 53.37 54.02 53.3 53.7 53.5 63.36 64.11 64.57 64.2 64.8 64.5
19/09/2019 23:40:16 52.8 52.97 54.02 53.3 53.7 53.5 63.67 63.78 64.57 64.2 64.8 64.5
19/09/2019 23:40:17 52.72 52.95 54.02 53.3 53.7 53.5 63.13 63.76 64.57 64.2 64.8 64.5
19/09/2019 23:40:18 53.13 53.08 54.02 53.3 53.7 53.5 63.93 63.81 64.57 64.2 64.7 64.5
19/09/2019 23:40:19 52.98 53.1 54.02 53.3 53.7 53.5 64.38 64.2 64.57 64.2 64.7 64.5
19/09/2019 23:40:20 53.26 53.28 54.02 53.3 53.7 53.5 64.83 64.72 64.72 64.2 64.7 64.5
19/09/2019 23:40:21 52.51 53.17 54.02 53.3 53.7 53.5 63.68 64.56 64.72 64.2 64.7 64.5
19/09/2019 23:40:22 53.4 53.18 54.02 53.3 53.7 53.5 64.96 64.65 64.72 64.2 64.7 64.5
19/09/2019 23:40:23 53.05 53.22 54.02 53.3 53.7 53.5 65.08 65.02 65.02 64.2 64.7 64.5
19/09/2019 23:40:24 53.66 53.5 54.02 53.3 53.7 53.5 65.82 65.48 65.48 64.3 64.7 64.5
19/09/2019 23:40:25 53.19 53.5 54.02 53.3 53.7 53.5 64.63 65.46 65.48 64.3 64.7 64.5
19/09/2019 23:40:26 53.34 53.57 54.02 53.4 53.7 53.5 65.68 65.68 65.68 64.3 64.7 64.5
19/09/2019 23:40:27 53.31 53.38 54.02 53.4 53.7 53.5 65.13 65.51 65.68 64.3 64.7 64.5
19/09/2019 23:40:28 53.41 53.58 54.02 53.4 53.7 53.5 65.4 65.45 65.68 64.3 64.7 64.5
19/09/2019 23:40:29 53.1 53.39 54.02 53.4 53.7 53.5 65.95 65.96 65.96 64.3 64.7 64.5
19/09/2019 23:40:30 53.25 53.41 54.02 53.4 53.7 53.5 65.48 66.05 66.05 64.3 64.7 64.5
19/09/2019 23:40:31 53.1 53.24 54.02 53.4 53.7 53.5 65.01 65.51 66.05 64.3 64.7 64.5
19/09/2019 23:40:32 52.92 53.22 54.02 53.4 53.7 53.5 64.88 65.38 66.05 64.3 64.7 64.5
19/09/2019 23:40:33 53.54 53.39 54.02 53.4 53.7 53.5 65.06 65.37 66.05 64.3 64.7 64.5
19/09/2019 23:40:34 53.06 53.55 54.02 53.4 53.7 53.5 64.77 65.26 66.05 64.3 64.7 64.5
19/09/2019 23:40:35 53.27 53.23 54.02 53.4 53.7 53.5 64.57 64.9 66.05 64.3 64.7 64.5
19/09/2019 23:40:36 53.08 53.4 54.02 53.4 53.7 53.5 64.76 64.94 66.05 64.3 64.7 64.5
19/09/2019 23:40:37 53.11 53.19 54.02 53.4 53.7 53.5 64.34 64.95 66.05 64.3 64.7 64.5
19/09/2019 23:40:38 53.03 53.18 54.02 53.4 53.7 53.5 64.69 64.77 66.05 64.3 64.7 64.5
19/09/2019 23:40:39 53.43 53.35 54.02 53.4 53.7 53.5 64.51 64.76 66.05 64.3 64.7 64.5
19/09/2019 23:40:40 53.24 53.44 54.02 53.4 53.7 53.5 64.84 64.87 66.05 64.3 64.7 64.5
19/09/2019 23:40:41 52.63 53.28 54.02 53.4 53.6 53.5 63.2 64.72 66.05 64.3 64.7 64.5
19/09/2019 23:40:42 52.76 52.93 53.96 53.4 53.6 53.5 63.69 63.97 66.05 64.3 64.7 64.5
19/09/2019 23:40:43 52.77 52.94 53.73 53.4 53.6 53.5 64.13 64.11 66.05 64.3 64.7 64.5
19/09/2019 23:40:44 52.75 52.9 53.58 53.4 53.6 53.5 63.7 64.16 66.05 64.3 64.7 64.5
19/09/2019 23:40:45 52.92 52.98 53.58 53.4 53.6 53.5 64.23 64.24 66.05 64.3 64.7 64.5
19/09/2019 23:40:46 53.47 53.28 53.58 53.4 53.6 53.5 64.41 64.57 66.05 64.3 64.7 64.5
19/09/2019 23:40:47 54.03 53.85 53.85 53.4 53.6 53.5 65.2 65.14 66.05 64.3 64.7 64.5
19/09/2019 23:40:48 54.18 54.17 54.17 53.4 53.6 53.5 64.17 65.07 66.05 64.3 64.7 64.5
19/09/2019 23:40:49 55.1 54.77 54.77 53.4 53.7 53.5 64.73 64.74 66.05 64.3 64.7 64.5
19/09/2019 23:40:50 54.83 54.9 54.9 53.4 53.7 53.5 65.29 65.24 66.05 64.4 64.7 64.5
19/09/2019 23:40:51 55.17 55.12 55.12 53.4 53.7 53.5 65.24 65.77 66.05 64.4 64.7 64.5
19/09/2019 23:40:52 55.27 55.24 55.24 53.4 53.7 53.5 64.97 65.17 66.05 64.4 64.7 64.5
19/09/2019 23:40:53 55.8 55.58 55.58 53.4 53.7 53.5 66.78 66.26 66.26 64.4 64.7 64.5
19/09/2019 23:40:54 55.49 55.63 55.63 53.4 53.7 53.5 66.08 66.27 66.27 64.4 64.7 64.5
19/09/2019 23:40:55 54.9 55.54 55.63 53.4 53.7 53.5 65.27 66.1 66.27 64.4 64.7 64.5
19/09/2019 23:40:56 54.63 55.14 55.63 53.4 53.7 53.5 65.33 65.7 66.27 64.4 64.7 64.5
19/09/2019 23:40:57 54.37 54.9 55.63 53.4 53.7 53.5 65.65 65.82 66.27 64.4 64.7 64.5
19/09/2019 23:40:58 53.44 54.52 55.63 53.4 53.7 53.5 65 65.5 66.27 64.4 64.7 64.5
19/09/2019 23:40:59 53.39 53.81 55.63 53.4 53.7 53.5 65.59 65.6 66.27 64.4 64.7 64.5
19/09/2019 23:41:00 54 53.87 55.63 53.4 53.7 53.5 65.63 65.72 66.27 64.4 64.7 64.5
19/09/2019 23:41:01 53.25 53.75 55.63 53.4 53.7 53.5 64.25 65.57 66.27 64.4 64.7 64.5
19/09/2019 23:41:02 53.22 53.71 55.63 53.4 53.7 53.5 65.17 65.48 66.27 64.4 64.7 64.5
19/09/2019 23:41:03 52.86 53.22 55.63 53.4 53.7 53.5 64.76 65.29 66.27 64.4 64.7 64.5
19/09/2019 23:41:04 53.07 53.11 55.63 53.4 53.7 53.5 64.75 64.92 66.27 64.4 64.7 64.5
19/09/2019 23:41:05 52.81 53.17 55.63 53.4 53.7 53.5 63.65 64.9 66.27 64.4 64.7 64.5
19/09/2019 23:41:06 53.04 53.07 55.63 53.4 53.7 53.5 64.02 64.27 66.27 64.4 64.7 64.5
19/09/2019 23:41:07 53.3 53.43 55.63 53.4 53.7 53.5 63.98 64.49 66.27 64.4 64.7 64.5
19/09/2019 23:41:08 53.09 53.2 55.63 53.4 53.7 53.5 63.49 63.87 66.27 64.4 64.7 64.5
19/09/2019 23:41:09 53.12 53.26 55.63 53.4 53.7 53.5 63.76 63.95 66.27 64.4 64.7 64.5
19/09/2019 23:41:10 53.28 53.32 55.63 53.4 53.7 53.5 64.23 64.19 66.27 64.4 64.7 64.5
19/09/2019 23:41:11 52.93 53.32 55.63 53.4 53.7 53.5 62.97 64.21 66.27 64.4 64.7 64.5
19/09/2019 23:41:12 52.81 53.07 55.63 53.4 53.7 53.5 63.05 63.45 66.27 64.4 64.7 64.5
19/09/2019 23:41:13 52.51 52.88 55.63 53.4 53.7 53.5 62.82 63.14 66.27 64.4 64.7 64.5
19/09/2019 23:41:14 52.7 52.79 55.63 53.4 53.7 53.5 63.23 63.31 66.27 64.4 64.7 64.5
19/09/2019 23:41:15 52.68 52.86 55.63 53.4 53.7 53.5 63.39 63.49 66.27 64.4 64.7 64.5
19/09/2019 23:41:16 52.93 52.93 55.63 53.4 53.6 53.5 63.4 63.47 66.27 64.4 64.7 64.5
19/09/2019 23:41:17 52.9 53.08 55.63 53.4 53.6 53.5 63.23 63.58 66.27 64.4 64.7 64.5
19/09/2019 23:41:18 52.97 53.03 55.63 53.4 53.6 53.5 63.72 63.75 66.27 64.4 64.7 64.5
19/09/2019 23:41:19 53.03 53.22 55.63 53.4 53.6 53.5 63.78 63.97 66.27 64.4 64.7 64.5
19/09/2019 23:41:20 52.7 52.99 55.63 53.4 53.6 53.5 63.44 63.76 66.27 64.4 64.7 64.5
19/09/2019 23:41:21 52.91 52.97 55.63 53.4 53.6 53.5 63.82 63.79 66.27 64.4 64.7 64.5
19/09/2019 23:41:22 52.88 53.14 55.63 53.4 53.6 53.5 63.57 64.02 66.27 64.4 64.7 64.5
19/09/2019 23:41:23 52.84 52.89 55.63 53.4 53.6 53.5 63.43 63.55 66.27 64.4 64.7 64.5
19/09/2019 23:41:24 52.88 53.04 55.54 53.4 53.6 53.5 63.81 63.82 66.1 64.4 64.7 64.5
19/09/2019 23:41:25 52.92 53.05 55.14 53.4 53.6 53.5 63.31 63.71 65.82 64.4 64.7 64.5
19/09/2019 23:41:26 52.93 52.99 54.9 53.4 53.6 53.5 63.2 63.68 65.82 64.4 64.7 64.5
19/09/2019 23:41:27 52.93 53.1 54.52 53.4 53.6 53.5 63.8 63.84 65.72 64.4 64.7 64.5
19/09/2019 23:41:28 52.71 52.89 53.87 53.4 53.6 53.5 63.32 63.59 65.72 64.4 64.7 64.5
19/09/2019 23:41:29 52.69 52.92 53.87 53.4 53.6 53.5 63.38 63.68 65.72 64.4 64.7 64.5
19/09/2019 23:41:30 52.53 52.78 53.75 53.4 53.6 53.5 63.39 63.56 65.57 64.3 64.7 64.5
19/09/2019 23:41:31 53.57 53.49 53.71 53.4 53.6 53.5 63.19 63.45 65.48 64.3 64.7 64.5
19/09/2019 23:41:32 53.64 53.67 53.67 53.4 53.6 53.5 64.17 64.09 65.29 64.3 64.6 64.5
19/09/2019 23:41:33 53.09 53.51 53.67 53.4 53.6 53.5 63.78 64 64.92 64.3 64.6 64.5
19/09/2019 23:41:34 53.54 53.57 53.67 53.4 53.6 53.5 63.86 64.12 64.9 64.3 64.6 64.5
19/09/2019 23:41:35 52.93 53.47 53.67 53.4 53.6 53.5 63.3 63.85 64.49 64.3 64.6 64.5
19/09/2019 23:41:36 53.33 53.3 53.67 53.4 53.6 53.5 64.03 63.94 64.49 64.3 64.6 64.5
19/09/2019 23:41:37 53.34 53.38 53.67 53.4 53.6 53.5 63.48 63.84 64.21 64.3 64.6 64.5
19/09/2019 23:41:38 53.41 53.44 53.67 53.4 53.6 53.5 63.79 63.8 64.21 64.3 64.6 64.5
19/09/2019 23:41:39 53.58 53.63 53.67 53.4 53.6 53.5 63.84 63.98 64.21 64.2 64.6 64.5
19/09/2019 23:41:40 53.41 53.56 53.67 53.4 53.6 53.5 63.58 63.97 64.21 64.2 64.6 64.5
19/09/2019 23:41:41 53.09 53.47 53.67 53.4 53.6 53.5 63.26 63.69 64.12 64.2 64.6 64.5
19/09/2019 23:41:42 53.35 53.38 53.67 53.4 53.6 53.5 63.94 63.83 64.12 64.2 64.6 64.5
19/09/2019 23:41:43 53.01 53.37 53.67 53.4 53.6 53.5 63.51 63.98 64.12 64.2 64.6 64.5
19/09/2019 23:41:44 53.42 53.4 53.67 53.4 53.6 53.5 64.14 64.07 64.12 64.2 64.6 64.5
19/09/2019 23:41:45 53.47 53.52 53.67 53.4 53.6 53.5 64.78 64.59 64.59 64.2 64.6 64.5
19/09/2019 23:41:46 52.96 53.39 53.67 53.4 53.6 53.5 64.18 64.48 64.59 64.2 64.6 64.5
19/09/2019 23:41:47 53.39 53.38 53.67 53.4 53.6 53.5 64.79 64.73 64.73 64.2 64.6 64.5
19/09/2019 23:41:48 53.26 53.43 53.67 53.4 53.6 53.5 64.76 64.9 64.9 64.2 64.5 64.5
19/09/2019 23:41:49 53.73 53.67 53.67 53.4 53.6 53.5 65.25 65.35 65.35 64.2 64.5 64.5
19/09/2019 23:41:50 53.34 53.53 53.67 53.4 53.6 53.5 64.28 64.97 65.35 64.2 64.5 64.5
19/09/2019 23:41:51 53.37 53.54 53.67 53.4 53.6 53.5 64.9 64.91 65.35 64.2 64.5 64.5
19/09/2019 23:41:52 53.46 53.51 53.67 53.4 53.6 53.5 65.57 65.51 65.51 64.2 64.5 64.5
19/09/2019 23:41:53 53.32 53.63 53.67 53.4 53.6 53.5 64.5 65.2 65.51 64.2 64.5 64.5
19/09/2019 23:41:54 53.64 53.54 53.67 53.4 53.6 53.5 65.33 65.17 65.51 64.3 64.5 64.5
19/09/2019 23:41:55 53.36 53.54 53.67 53.4 53.6 53.5 64.84 65.15 65.51 64.3 64.5 64.5
19/09/2019 23:41:56 53.18 53.44 53.67 53.4 53.6 53.5 64.78 65.08 65.51 64.3 64.5 64.5
19/09/2019 23:41:57 52.93 53.31 53.67 53.4 53.6 53.5 64.31 64.88 65.51 64.3 64.5 64.5
19/09/2019 23:41:58 53.23 53.32 53.67 53.4 53.6 53.5 64.71 65 65.51 64.3 64.5 64.5
19/09/2019 23:41:59 53.7 53.67 53.67 53.4 53.6 53.5 65.52 65.67 65.67 64.2 64.5 64.5
19/09/2019 23:42:00 53.43 53.59 53.67 53.4 53.6 53.5 65.09 65.49 65.67 64.3 64.5 64.5
19/09/2019 23:42:01 52.89 53.46 53.67 53.4 53.6 53.5 64.39 65.03 65.67 64.3 64.5 64.5
19/09/2019 23:42:02 53.29 53.34 53.67 53.4 53.6 53.5 64.93 65.21 65.67 64.3 64.5 64.5
19/09/2019 23:42:03 53.21 53.25 53.67 53.4 53.6 53.5 64.74 64.95 65.67 64.3 64.5 64.5
19/09/2019 23:42:04 53.36 53.38 53.67 53.4 53.6 53.5 64.41 64.76 65.67 64.2 64.5 64.5
19/09/2019 23:42:05 53.49 53.49 53.67 53.4 53.6 53.5 64.89 64.89 65.67 64.2 64.5 64.5
19/09/2019 23:42:06 53.33 53.54 53.67 53.4 53.6 53.5 64.34 65.04 65.67 64.2 64.5 64.5
19/09/2019 23:42:07 53.32 53.53 53.67 53.4 53.6 53.5 64.49 64.68 65.67 64.2 64.5 64.5
19/09/2019 23:42:08 53.18 53.35 53.67 53.4 53.6 53.5 63.7 64.49 65.67 64.2 64.5 64.5
19/09/2019 23:42:09 53.65 53.58 53.67 53.4 53.6 53.5 64.32 64.32 65.67 64.2 64.5 64.5
19/09/2019 23:42:10 53.34 53.56 53.67 53.4 53.6 53.5 64.47 64.45 65.67 64.2 64.5 64.5
19/09/2019 23:42:11 53.35 53.58 53.67 53.4 53.6 53.5 65.02 64.89 65.67 64.2 64.5 64.5
19/09/2019 23:42:12 53.18 53.43 53.67 53.4 53.6 53.5 64.35 64.84 65.67 64.2 64.5 64.5
19/09/2019 23:42:13 53.18 53.27 53.67 53.4 53.6 53.5 63.9 64.52 65.67 64.2 64.5 64.5
19/09/2019 23:42:14 53.33 53.33 53.67 53.4 53.6 53.5 64.07 64.32 65.67 64.2 64.5 64.5
19/09/2019 23:42:15 53.19 53.43 53.67 53.4 53.6 53.5 64.54 64.6 65.67 64.2 64.5 64.5
19/09/2019 23:42:16 53.59 53.5 53.67 53.4 53.6 53.5 64.15 64.54 65.67 64.2 64.5 64.5
19/09/2019 23:42:17 53.8 53.68 53.68 53.4 53.6 53.5 64.87 64.67 65.67 64.2 64.5 64.5
19/09/2019 23:42:18 53.34 53.67 53.68 53.4 53.6 53.5 65.97 65.76 65.76 64.2 64.5 64.5
19/09/2019 23:42:19 53.9 53.87 53.87 53.4 53.6 53.5 67.96 67.33 67.33 64.3 64.5 64.5
19/09/2019 23:42:20 53.59 53.75 53.87 53.4 53.6 53.5 66.96 67.32 67.33 64.3 64.5 64.5
19/09/2019 23:42:21 53.63 53.77 53.87 53.4 53.6 53.5 67.82 67.86 67.86 64.3 64.6 64.5
19/09/2019 23:42:22 53.59 53.81 53.87 53.4 53.6 53.5 65.57 67.51 67.86 64.3 64.6 64.5
19/09/2019 23:42:23 53.54 53.64 53.87 53.4 53.6 53.5 65.44 66.41 67.86 64.3 64.6 64.5
19/09/2019 23:42:24 53.11 53.61 53.87 53.4 53.6 53.5 64.37 65.86 67.86 64.3 64.6 64.5
19/09/2019 23:42:25 53.48 53.5 53.87 53.4 53.6 53.5 64.5 65.04 67.86 64.3 64.6 64.5
19/09/2019 23:42:26 53.8 53.71 53.87 53.4 53.6 53.5 64.5 64.78 67.86 64.3 64.6 64.5
19/09/2019 23:42:27 53.74 53.81 53.87 53.4 53.6 53.5 64.92 64.94 67.86 64.3 64.6 64.5
19/09/2019 23:42:28 52.97 53.81 53.87 53.4 53.6 53.5 63.53 64.94 67.86 64.3 64.6 64.5
19/09/2019 23:42:29 53.59 53.53 53.87 53.4 53.6 53.5 64.37 64.35 67.86 64.3 64.6 64.5
19/09/2019 23:42:30 53.48 53.59 53.87 53.4 53.6 53.5 64.57 64.62 67.86 64.3 64.6 64.5
19/09/2019 23:42:31 53.18 53.57 53.87 53.4 53.6 53.5 63.48 64.45 67.86 64.3 64.6 64.5
19/09/2019 23:42:32 53.36 53.46 53.87 53.4 53.6 53.5 63.96 64.11 67.86 64.3 64.6 64.5
19/09/2019 23:42:33 53.27 53.33 53.87 53.4 53.6 53.5 63.6 63.88 67.86 64.3 64.6 64.5
19/09/2019 23:42:34 53.32 53.39 53.87 53.4 53.6 53.5 63.41 63.78 67.86 64.3 64.6 64.5
19/09/2019 23:42:35 53.19 53.39 53.87 53.4 53.6 53.5 63.65 63.78 67.86 64.3 64.6 64.5
19/09/2019 23:42:36 53.08 53.26 53.87 53.4 53.6 53.5 63.02 63.6 67.86 64.3 64.6 64.5
19/09/2019 23:42:37 52.95 53.17 53.87 53.4 53.6 53.5 62.86 63.43 67.86 64.3 64.6 64.5
19/09/2019 23:42:38 53.56 53.42 53.87 53.4 53.6 53.5 63.73 63.57 67.86 64.3 64.6 64.5
19/09/2019 23:42:39 53.47 53.54 53.87 53.4 53.6 53.5 63.96 63.91 67.86 64.2 64.6 64.5
19/09/2019 23:42:40 53.52 53.59 53.87 53.4 53.6 53.5 64.48 64.34 67.86 64.3 64.6 64.5
19/09/2019 23:42:41 53.09 53.52 53.87 53.4 53.6 53.5 63.21 64.29 67.86 64.2 64.6 64.5
19/09/2019 23:42:42 53.17 53.28 53.87 53.4 53.6 53.5 64.18 64.06 67.86 64.2 64.6 64.5
19/09/2019 23:42:43 52.94 53.27 53.87 53.4 53.6 53.5 62.84 64.04 67.86 64.2 64.6 64.5
19/09/2019 23:42:44 53.14 53.15 53.87 53.4 53.6 53.5 63.05 63.41 67.86 64.2 64.6 64.5
19/09/2019 23:42:45 53.12 53.34 53.87 53.4 53.6 53.5 63.51 63.66 67.86 64.2 64.6 64.5
19/09/2019 23:42:46 53.09 53.14 53.87 53.4 53.6 53.5 63.13 63.32 67.86 64.2 64.6 64.5
19/09/2019 23:42:47 53.26 53.25 53.87 53.4 53.6 53.5 63.67 63.59 67.86 64.2 64.6 64.5
19/09/2019 23:42:48 52.89 53.31 53.87 53.4 53.6 53.5 62.95 63.6 67.86 64.2 64.6 64.5
19/09/2019 23:42:49 53.16 53.21 53.81 53.4 53.6 53.5 63.44 63.57 67.86 64.2 64.6 64.5
19/09/2019 23:42:50 53.41 53.4 53.81 53.4 53.6 53.5 63.57 63.61 67.86 64.2 64.6 64.5
19/09/2019 23:42:51 53.42 53.48 53.81 53.4 53.6 53.5 64.06 63.94 67.51 64.2 64.6 64.5
19/09/2019 23:42:52 53.08 53.45 53.81 53.4 53.6 53.5 63.39 63.92 66.41 64.2 64.6 64.5
19/09/2019 23:42:53 53.37 53.38 53.81 53.4 53.6 53.5 64.82 64.46 65.86 64.2 64.6 64.5
19/09/2019 23:42:54 53.39 53.47 53.81 53.4 53.6 53.5 64.27 64.47 65.04 64.2 64.6 64.5
19/09/2019 23:42:55 53.55 53.62 53.81 53.4 53.6 53.5 65.19 65.04 65.04 64.2 64.6 64.5
19/09/2019 23:42:56 53.59 53.75 53.81 53.4 53.6 53.5 65.37 65.35 65.35 64.2 64.6 64.5
19/09/2019 23:42:57 53.13 53.58 53.81 53.4 53.5 53.5 64.69 65.38 65.38 64.2 64.6 64.5
19/09/2019 23:42:58 53.09 53.28 53.75 53.4 53.5 53.5 64.21 64.79 65.38 64.2 64.5 64.5
19/09/2019 23:42:59 53.31 53.37 53.75 53.4 53.5 53.5 64.38 64.84 65.38 64.2 64.5 64.5
19/09/2019 23:43:00 53.29 53.4 53.75 53.4 53.5 53.5 64.24 64.49 65.38 64.2 64.5 64.5
19/09/2019 23:43:01 53.3 53.34 53.75 53.4 53.5 53.5 64.22 64.39 65.38 64.2 64.5 64.5
19/09/2019 23:43:02 53.88 53.71 53.75 53.4 53.5 53.5 64.67 64.63 65.38 64.2 64.5 64.5
19/09/2019 23:43:03 53.87 53.85 53.85 53.4 53.5 53.5 64.93 64.89 65.38 64.2 64.5 64.5
19/09/2019 23:43:04 53.56 53.83 53.85 53.4 53.5 53.5 64.07 64.86 65.38 64.2 64.5 64.5
19/09/2019 23:43:05 53.68 53.85 53.85 53.4 53.5 53.5 64.23 64.64 65.38 64.2 64.5 64.5
19/09/2019 23:43:06 53.35 53.65 53.85 53.4 53.5 53.5 64.23 64.4 65.38 64.2 64.5 64.5
19/09/2019 23:43:07 53.12 53.56 53.85 53.4 53.5 53.5 64.23 64.53 65.38 64.2 64.5 64.5
19/09/2019 23:43:08 53.13 53.32 53.85 53.4 53.5 53.5 64.39 64.43 65.38 64.2 64.5 64.5
19/09/2019 23:43:09 53.46 53.37 53.85 53.4 53.5 53.5 64.29 64.39 65.38 64.2 64.5 64.5
19/09/2019 23:43:10 53.66 53.62 53.85 53.4 53.5 53.5 65.12 64.96 65.38 64.2 64.5 64.5
19/09/2019 23:43:11 53.8 53.8 53.85 53.4 53.5 53.5 64.44 65.08 65.38 64.2 64.5 64.5
19/09/2019 23:43:12 53.59 53.81 53.85 53.4 53.5 53.5 65.16 65.06 65.38 64.2 64.5 64.5
19/09/2019 23:43:13 53.57 53.8 53.85 53.4 53.5 53.5 64.69 65.19 65.38 64.2 64.5 64.5
19/09/2019 23:43:14 53.68 53.7 53.85 53.4 53.5 53.5 64.75 64.92 65.38 64.2 64.5 64.5
19/09/2019 23:43:15 53.47 53.69 53.85 53.4 53.5 53.5 64.05 64.87 65.38 64.2 64.5 64.5
19/09/2019 23:43:16 53.38 53.62 53.85 53.4 53.5 53.5 63.5 64.31 65.38 64.2 64.5 64.5
19/09/2019 23:43:17 53 53.45 53.85 53.4 53.5 53.5 63.71 63.88 65.38 64.2 64.5 64.5
19/09/2019 23:43:18 53.47 53.46 53.85 53.4 53.5 53.5 64.23 64.18 65.38 64.2 64.5 64.5
19/09/2019 23:43:19 53.35 53.5 53.85 53.4 53.5 53.5 63.83 64.27 65.38 64.2 64.5 64.5
19/09/2019 23:43:20 53.4 53.41 53.85 53.4 53.5 53.5 63.41 64.02 65.38 64.2 64.5 64.5
19/09/2019 23:43:21 54 53.84 53.85 53.4 53.5 53.5 63.6 63.61 65.38 64.2 64.4 64.5
19/09/2019 23:43:22 54.35 54.17 54.17 53.4 53.5 53.5 63.9 63.89 65.38 64.2 64.4 64.5
19/09/2019 23:43:23 54.54 54.5 54.5 53.4 53.5 53.5 64.06 64.11 65.38 64.2 64.4 64.5
19/09/2019 23:43:24 56.16 55.71 55.71 53.4 53.5 53.5 64.7 64.62 65.38 64.2 64.4 64.5
19/09/2019 23:43:25 55.85 55.85 55.85 53.4 53.5 53.5 65.91 65.49 65.49 64.2 64.4 64.5
19/09/2019 23:43:26 55.5 55.82 55.85 53.4 53.5 53.5 66.2 65.93 65.93 64.2 64.5 64.5
19/09/2019 23:43:27 56.72 56.42 56.42 53.4 53.5 53.5 66.8 66.59 66.59 64.2 64.5 64.5
19/09/2019 23:43:28 56.95 56.85 56.85 53.4 53.6 53.5 67.42 67.25 67.25 64.2 64.5 64.5
19/09/2019 23:43:29 56.1 56.77 56.85 53.4 53.6 53.5 67.57 67.62 67.62 64.3 64.5 64.5
19/09/2019 23:43:30 55.04 56.23 56.85 53.4 53.6 53.5 66.61 67.97 67.97 64.3 64.5 64.5
19/09/2019 23:43:31 54.89 55.56 56.85 53.4 53.6 53.5 65.79 66.87 67.97 64.3 64.5 64.5
19/09/2019 23:43:32 54.11 55.18 56.85 53.4 53.6 53.5 65.1 66.33 67.97 64.3 64.5 64.5
19/09/2019 23:43:33 53.75 54.44 56.85 53.4 53.6 53.5 64.02 65.53 67.97 64.3 64.5 64.5
19/09/2019 23:43:34 53.91 54.15 56.85 53.4 53.6 53.5 64.58 64.82 67.97 64.3 64.5 64.5
19/09/2019 23:43:35 53.72 53.94 56.85 53.4 53.6 53.5 64.24 64.58 67.97 64.3 64.5 64.5
19/09/2019 23:43:36 53.57 53.85 56.85 53.4 53.6 53.5 64.45 64.67 67.97 64.3 64.5 64.5
19/09/2019 23:43:37 54.13 54.02 56.85 53.5 53.6 53.5 65.41 65.19 67.97 64.3 64.5 64.5
19/09/2019 23:43:38 53.77 54.05 56.85 53.5 53.6 53.5 64.49 65.12 67.97 64.3 64.5 64.5
19/09/2019 23:43:39 53.88 54.1 56.85 53.5 53.6 53.5 64.83 65.1 67.97 64.3 64.5 64.5
19/09/2019 23:43:40 53.87 54.04 56.85 53.5 53.6 53.5 64.37 64.84 67.97 64.3 64.5 64.5
19/09/2019 23:43:41 54.05 54.13 56.85 53.5 53.6 53.5 64.9 65.01 67.97 64.3 64.5 64.5
19/09/2019 23:43:42 53.76 54.05 56.85 53.5 53.6 53.5 64.45 64.88 67.97 64.3 64.5 64.5
19/09/2019 23:43:43 53.85 53.98 56.85 53.5 53.6 53.5 64.79 65.08 67.97 64.3 64.5 64.5
19/09/2019 23:43:44 54.02 54 56.85 53.5 53.6 53.5 64.92 64.96 67.97 64.3 64.5 64.5
19/09/2019 23:43:45 53.65 54.04 56.85 53.5 53.6 53.5 64.57 64.98 67.97 64.3 64.5 64.5
19/09/2019 23:43:46 53.32 53.77 56.85 53.5 53.6 53.5 64.42 64.85 67.97 64.3 64.5 64.5
19/09/2019 23:43:47 53.92 53.93 56.85 53.5 53.6 53.5 65.03 65.02 67.97 64.3 64.5 64.5
19/09/2019 23:43:48 54.29 54.27 56.85 53.5 53.6 53.5 64.71 65.07 67.97 64.3 64.5 64.5
19/09/2019 23:43:49 53.9 54.26 56.85 53.5 53.6 53.5 64.4 64.92 67.97 64.3 64.5 64.5
19/09/2019 23:43:50 52.83 54.02 56.85 53.5 53.6 53.5 64.18 64.67 67.97 64.3 64.5 64.5
19/09/2019 23:43:51 53.34 53.41 56.85 53.5 53.6 53.5 64.85 64.78 67.97 64.3 64.5 64.5
19/09/2019 23:43:52 53.79 53.71 56.85 53.5 53.6 53.5 69.6 68.98 68.98 64.3 64.5 64.5
19/09/2019 23:43:53 53.3 53.73 56.85 53.5 53.6 53.5 66.68 69 69 64.3 64.5 64.5
19/09/2019 23:43:54 52.98 53.56 56.85 53.5 53.6 53.5 65.19 67.74 69 64.4 64.5 64.5
19/09/2019 23:43:55 52.77 53.21 56.85 53.5 53.6 53.5 64.59 66.19 69 64.4 64.5 64.5
19/09/2019 23:43:56 53.57 53.35 56.85 53.5 53.6 53.5 68.35 67.84 69 64.4 64.5 64.5
19/09/2019 23:43:57 52.96 53.35 56.85 53.5 53.6 53.5 65.63 67.67 69 64.4 64.5 64.5
19/09/2019 23:43:58 53.01 53.34 56.77 53.5 53.6 53.5 65.9 66.71 69 64.4 64.5 64.5
19/09/2019 23:43:59 53.24 53.24 56.23 53.5 53.6 53.5 64.77 66.01 69 64.4 64.5 64.5
19/09/2019 23:44:00 52.84 53.12 55.56 53.5 53.6 53.5 64.71 65.26 69 64.4 64.5 64.5
19/09/2019 23:44:01 52.99 53.11 55.18 53.4 53.6 53.5 64.09 65.06 69 64.4 64.5 64.5
19/09/2019 23:44:02 53.49 53.44 54.44 53.4 53.6 53.5 64.63 64.7 69 64.4 64.5 64.5
19/09/2019 23:44:03 52.89 53.38 54.27 53.4 53.6 53.5 63.75 64.69 69 64.4 64.5 64.5
19/09/2019 23:44:04 52.89 53.3 54.27 53.4 53.6 53.5 63.55 64.27 69 64.4 64.5 64.5
19/09/2019 23:44:05 52.73 53.06 54.27 53.4 53.6 53.5 63.62 63.84 69 64.4 64.5 64.5
19/09/2019 23:44:06 53.01 53.12 54.27 53.4 53.6 53.5 63.88 64.16 69 64.4 64.5 64.5
19/09/2019 23:44:07 52.97 53.03 54.27 53.4 53.6 53.5 63.61 63.95 69 64.4 64.5 64.5
19/09/2019 23:44:08 53.4 53.29 54.27 53.4 53.6 53.5 64.17 64.15 69 64.4 64.5 64.5
19/09/2019 23:44:09 53.37 53.56 54.27 53.4 53.6 53.5 64.28 64.57 69 64.4 64.5 64.5
19/09/2019 23:44:10 53.36 53.48 54.27 53.4 53.5 53.5 63.99 64.3 69 64.4 64.5 64.5
19/09/2019 23:44:11 53 53.3 54.27 53.4 53.5 53.5 63.42 64 69 64.4 64.5 64.5
19/09/2019 23:44:12 53.15 53.2 54.27 53.4 53.5 53.5 63.34 63.61 69 64.4 64.5 64.5
19/09/2019 23:44:13 52.73 53.14 54.27 53.4 53.5 53.5 63.18 63.47 69 64.4 64.5 64.5
19/09/2019 23:44:14 53.04 53.14 54.27 53.4 53.5 53.5 63.99 63.82 69 64.4 64.5 64.5
19/09/2019 23:44:15 52.74 53.01 54.27 53.4 53.5 53.5 63.24 63.74 69 64.4 64.5 64.5
19/09/2019 23:44:16 52.25 52.81 54.27 53.4 53.5 53.5 62.65 63.4 69 64.4 64.5 64.5
19/09/2019 23:44:17 53.07 52.89 54.27 53.4 53.5 53.5 63.71 63.53 69 64.4 64.5 64.5
19/09/2019 23:44:18 52.95 52.97 54.26 53.4 53.5 53.5 63.4 63.54 69 64.4 64.5 64.5
19/09/2019 23:44:19 53.24 53.19 54.02 53.4 53.5 53.5 64.13 64.03 69 64.4 64.5 64.5
19/09/2019 23:44:20 52.84 53.21 53.73 53.4 53.5 53.5 63.72 64.06 69 64.4 64.5 64.5
19/09/2019 23:44:21 53.11 53.16 53.73 53.4 53.5 53.5 63.55 63.9 69 64.4 64.5 64.5
19/09/2019 23:44:22 53.59 53.52 53.73 53.4 53.5 53.5 64.3 64.28 69 64.4 64.5 64.5
19/09/2019 23:44:23 53.48 53.56 53.56 53.4 53.5 53.5 63.25 64.24 67.84 64.4 64.5 64.5
19/09/2019 23:44:24 53.19 53.66 53.66 53.4 53.5 53.5 63.82 64.08 67.84 64.4 64.5 64.5
19/09/2019 23:44:25 53.24 53.37 53.66 53.4 53.5 53.5 63.53 63.83 67.84 64.4 64.5 64.5
19/09/2019 23:44:26 53.82 53.69 53.69 53.4 53.5 53.5 63.86 63.85 67.67 64.4 64.5 64.5
19/09/2019 23:44:27 53.9 53.84 53.84 53.4 53.5 53.5 63.99 64.08 66.71 64.4 64.5 64.5
19/09/2019 23:44:28 55.07 54.7 54.7 53.4 53.5 53.5 65.22 64.96 66.01 64.4 64.5 64.5
19/09/2019 23:44:29 56.29 55.83 55.83 53.5 53.5 53.5 66.3 65.96 65.96 64.4 64.5 64.5
19/09/2019 23:44:30 57.02 56.67 56.67 53.5 53.6 53.5 66.84 66.57 66.57 64.4 64.5 64.5
19/09/2019 23:44:31 56.75 56.77 56.77 53.5 53.6 53.5 65.26 66.35 66.57 64.4 64.5 64.5
19/09/2019 23:44:32 56.4 56.78 56.78 53.5 53.6 53.5 66.42 66.25 66.57 64.5 64.5 64.5
19/09/2019 23:44:33 55.06 56.48 56.78 53.5 53.6 53.5 65.58 66.22 66.57 64.5 64.5 64.5
19/09/2019 23:44:34 54.83 55.64 56.78 53.5 53.6 53.5 64.84 65.74 66.57 64.5 64.5 64.5
19/09/2019 23:44:35 54.55 55.16 56.78 53.5 53.6 53.5 64.47 65.12 66.57 64.5 64.5 64.5
19/09/2019 23:44:36 54.04 54.77 56.78 53.5 53.6 53.5 64.44 64.82 66.57 64.5 64.5 64.5
19/09/2019 23:44:37 54.21 54.36 56.78 53.5 53.6 53.5 64.4 64.66 66.57 64.5 64.5 64.5
19/09/2019 23:44:38 53.55 54.24 56.78 53.5 53.6 53.5 64.42 64.56 66.57 64.5 64.5 64.5
19/09/2019 23:44:39 53.19 53.85 56.78 53.5 53.6 53.5 63.94 64.47 66.57 64.5 64.5 64.5
19/09/2019 23:44:40 53.29 53.75 56.78 53.5 53.6 53.5 63.7 64.64 66.57 64.5 64.5 64.5
19/09/2019 23:44:41 53.15 53.4 56.78 53.5 53.6 53.5 63.8 64.01 66.57 64.5 64.5 64.5
19/09/2019 23:44:42 53.34 53.41 56.78 53.5 53.6 53.5 64.1 64.24 66.57 64.5 64.5 64.5
19/09/2019 23:44:43 53.54 53.64 56.78 53.5 53.6 53.5 64.34 64.54 66.57 64.5 64.5 64.5
19/09/2019 23:44:44 53.12 53.36 56.78 53.5 53.6 53.5 63.83 64.04 66.57 64.5 64.5 64.5
19/09/2019 23:44:45 53.2 53.31 56.78 53.5 53.6 53.5 64.58 64.46 66.57 64.5 64.5 64.5
19/09/2019 23:44:46 52.91 53.3 56.78 53.5 53.6 53.5 63.45 64.46 66.57 64.5 64.5 64.5
19/09/2019 23:44:47 53.36 53.33 56.78 53.5 53.6 53.5 64.24 64.24 66.57 64.5 64.5 64.5
19/09/2019 23:44:48 52.91 53.21 56.78 53.5 53.6 53.5 63.31 64.03 66.57 64.5 64.5 64.5
19/09/2019 23:44:49 53.14 53.26 56.78 53.5 53.6 53.5 63.85 63.82 66.57 64.5 64.5 64.5
19/09/2019 23:44:50 53.24 53.24 56.78 53.6 53.6 53.5 63.92 63.93 66.57 64.5 64.5 64.5
19/09/2019 23:44:51 52.51 53.23 56.78 53.5 53.6 53.5 62.67 63.89 66.57 64.5 64.5 64.5
19/09/2019 23:44:52 52.92 52.94 56.78 53.5 53.6 53.5 63.39 63.41 66.57 64.5 64.5 64.5
19/09/2019 23:44:53 53.27 53.21 56.78 53.5 53.6 53.5 63.92 63.85 66.57 64.5 64.5 64.5
19/09/2019 23:44:54 53.09 53.27 56.78 53.5 53.6 53.5 63.47 63.86 66.57 64.5 64.5 64.5
19/09/2019 23:44:55 52.99 53.21 56.78 53.5 53.6 53.5 63.37 63.77 66.57 64.5 64.5 64.5
19/09/2019 23:44:56 53.14 53.2 56.78 53.5 53.6 53.5 64.14 64 66.57 64.5 64.5 64.5
19/09/2019 23:44:57 52.75 53.06 56.78 53.5 53.6 53.5 63.37 63.9 66.57 64.5 64.5 64.5
19/09/2019 23:44:58 53.06 53.04 56.78 53.5 53.6 53.5 63.66 63.73 66.57 64.5 64.5 64.5
19/09/2019 23:44:59 53.08 53.17 56.78 53.5 53.6 53.5 63.5 63.77 66.57 64.5 64.5 64.5
19/09/2019 23:45:00 53.12 53.21 56.78 53.5 53.5 53.5 63.96 63.97 66.35 64.5 64.5 64.5
19/09/2019 23:45:01 53.24 53.24 56.78 53.5 53.5 53.5 63.39 63.82 66.25 64.5 64.5 64.5
19/09/2019 23:45:02 53.37 53.38 56.48 53.5 53.5 53.5 63.37 63.74 66.22 64.5 64.5 64.5
19/09/2019 23:45:03 53.42 53.55 55.64 53.5 53.5 53.5 63.72 63.94 65.74 64.5 64.5 64.5
19/09/2019 23:45:04 52.96 53.33 55.16 53.5 53.5 53.5 63.51 63.66 65.12 64.5 64.5 64.5
19/09/2019 23:45:05 52.89 53.19 54.77 53.5 53.5 53.5 63.7 63.82 64.82 64.5 64.5 64.5
19/09/2019 23:45:06 53.57 53.45 54.36 53.6 53.5 53.5 64.39 64.27 64.66 64.5 64.5 64.5
19/09/2019 23:45:07 52.88 53.39 54.24 53.6 53.5 53.5 63.34 64.16 64.64 64.5 64.5 64.5
19/09/2019 23:45:08 53.28 53.27 53.85 53.6 53.5 53.5 63.93 63.94 64.64 64.5 64.5 64.5
19/09/2019 23:45:09 53.15 53.41 53.75 53.6 53.5 53.5 64.4 64.38 64.64 64.5 64.5 64.5
19/09/2019 23:45:10 53.18 53.24 53.64 53.6 53.5 53.5 63.33 64.13 64.54 64.5 64.5 64.5
19/09/2019 23:45:11 53.01 53.27 53.64 53.5 53.5 53.5 63.18 63.75 64.54 64.5 64.5 64.5
19/09/2019 23:45:12 53.24 53.23 53.64 53.5 53.5 53.5 63.6 63.72 64.54 64.5 64.5 64.5
19/09/2019 23:45:13 52.88 53.17 53.55 53.5 53.5 53.5 63.61 63.77 64.46 64.5 64.5 64.5
19/09/2019 23:45:14 53.2 53.19 53.55 53.5 53.5 53.5 63.76 63.79 64.46 64.5 64.5 64.5
19/09/2019 23:45:15 53.3 53.45 53.55 53.5 53.5 53.5 64.07 64.17 64.46 64.5 64.5 64.5
19/09/2019 23:45:16 52.96 53.51 53.55 53.5 53.5 53.5 64.04 64.49 64.49 64.5 64.5 64.5
19/09/2019 23:45:17 52.63 53.04 53.55 53.5 53.5 53.5 63.2 63.75 64.49 64.5 64.5 64.5
19/09/2019 23:45:18 52.57 52.83 53.55 53.5 53.5 53.5 62.51 63.48 64.49 64.5 64.5 64.5
19/09/2019 23:45:19 52.88 52.9 53.55 53.5 53.5 53.5 63.53 63.54 64.49 64.5 64.5 64.5
19/09/2019 23:45:20 52.71 52.97 53.55 53.5 53.5 53.5 62.85 63.58 64.49 64.5 64.5 64.5
19/09/2019 23:45:21 52.82 52.87 53.55 53.5 53.5 53.5 63.11 63.33 64.49 64.5 64.5 64.5
19/09/2019 23:45:22 53.07 53 53.55 53.5 53.5 53.5 63.71 63.46 64.49 64.5 64.5 64.5
19/09/2019 23:45:23 53.02 53.07 53.55 53.5 53.5 53.5 63.73 63.72 64.49 64.5 64.5 64.5
19/09/2019 23:45:24 52.71 53 53.55 53.5 53.5 53.5 63.19 63.59 64.49 64.5 64.5 64.5
19/09/2019 23:45:25 53.37 53.18 53.55 53.5 53.5 53.5 64.58 64.21 64.49 64.5 64.5 64.5
19/09/2019 23:45:26 52.79 53.17 53.55 53.5 53.5 53.5 63.3 64.06 64.49 64.5 64.5 64.5
19/09/2019 23:45:27 53.08 53.07 53.55 53.5 53.5 53.5 63.75 63.78 64.49 64.5 64.5 64.5
19/09/2019 23:45:28 52.84 53.04 53.55 53.5 53.5 53.5 63.7 63.79 64.49 64.4 64.5 64.5
19/09/2019 23:45:29 53.08 53.07 53.55 53.5 53.5 53.5 63.76 64.09 64.49 64.4 64.5 64.5
19/09/2019 23:45:30 53.27 53.27 53.55 53.5 53.5 53.5 64.06 64.05 64.49 64.4 64.5 64.5
19/09/2019 23:45:31 52.94 53.32 53.55 53.5 53.5 53.5 64.07 64.41 64.49 64.4 64.5 64.5
19/09/2019 23:45:32 52.53 52.96 53.55 53.5 53.5 53.5 63.5 63.83 64.49 64.4 64.5 64.5
19/09/2019 23:45:33 52.87 52.96 53.51 53.5 53.5 53.5 63.2 63.89 64.49 64.4 64.5 64.5
19/09/2019 23:45:34 53.09 53.01 53.51 53.5 53.5 53.5 63.41 63.49 64.49 64.4 64.5 64.5
19/09/2019 23:45:35 53.07 53.13 53.51 53.5 53.5 53.5 63.78 63.76 64.49 64.4 64.5 64.5
19/09/2019 23:45:36 53.73 53.51 53.51 53.5 53.5 53.5 64.59 64.33 64.49 64.4 64.5 64.5
19/09/2019 23:45:37 53.2 53.47 53.51 53.5 53.5 53.5 63.9 64.41 64.49 64.4 64.5 64.5
19/09/2019 23:45:38 53 53.4 53.51 53.5 53.5 53.5 63.27 64.06 64.49 64.4 64.5 64.5
19/09/2019 23:45:39 53.61 53.51 53.51 53.5 53.5 53.5 63.81 63.92 64.49 64.4 64.5 64.5
19/09/2019 23:45:40 53.06 53.43 53.51 53.5 53.5 53.5 63.18 63.76 64.49 64.4 64.5 64.5
19/09/2019 23:45:41 52.74 53.28 53.51 53.5 53.5 53.5 63.1 63.51 64.49 64.4 64.5 64.5
19/09/2019 23:45:42 53.25 53.15 53.51 53.5 53.5 53.5 63.55 63.63 64.49 64.4 64.5 64.5
19/09/2019 23:45:43 53.04 53.3 53.51 53.5 53.5 53.5 63.28 63.76 64.49 64.4 64.5 64.5
19/09/2019 23:45:44 53.03 53.13 53.51 53.5 53.5 53.5 63.31 63.51 64.49 64.4 64.5 64.5
19/09/2019 23:45:45 52.75 53.05 53.51 53.5 53.5 53.5 62.86 63.47 64.49 64.4 64.5 64.5
19/09/2019 23:45:46 52.92 53.01 53.51 53.5 53.5 53.5 63.9 63.58 64.41 64.4 64.5 64.5
19/09/2019 23:45:47 52.58 52.89 53.51 53.5 53.5 53.5 62.93 63.5 64.41 64.4 64.5 64.5
19/09/2019 23:45:48 52.81 52.86 53.51 53.5 53.5 53.5 63.19 63.37 64.41 64.4 64.5 64.5
19/09/2019 23:45:49 53.16 53.15 53.51 53.5 53.5 53.5 63.98 63.95 64.41 64.4 64.5 64.5
19/09/2019 23:45:50 52.66 53.08 53.51 53.5 53.5 53.5 63.36 63.76 64.41 64.4 64.5 64.5
19/09/2019 23:45:51 52.73 52.97 53.51 53.5 53.5 53.5 63.09 63.74 64.41 64.4 64.5 64.5
19/09/2019 23:45:52 52.83 52.86 53.51 53.5 53.5 53.5 63.61 63.49 64.41 64.4 64.5 64.5
19/09/2019 23:45:53 53.06 53.11 53.51 53.5 53.5 53.5 63.63 63.81 64.41 64.3 64.5 64.5
19/09/2019 23:45:54 53.07 53.1 53.51 53.5 53.5 53.5 63.99 63.9 64.41 64.3 64.5 64.5
19/09/2019 23:45:55 52.65 53.03 53.51 53.5 53.5 53.5 63.34 63.89 64.41 64.3 64.4 64.5
19/09/2019 23:45:56 52.94 52.94 53.51 53.5 53.5 53.5 63.82 63.77 64.41 64.3 64.4 64.5
19/09/2019 23:45:57 53.09 53.11 53.51 53.5 53.5 53.5 63.91 64.06 64.41 64.3 64.4 64.5
19/09/2019 23:45:58 53.02 53.15 53.51 53.4 53.5 53.5 63.9 64.14 64.41 64.3 64.4 64.5
19/09/2019 23:45:59 52.66 53.08 53.51 53.4 53.5 53.5 62.98 63.98 64.41 64.3 64.4 64.5
19/09/2019 23:46:00 52.72 52.94 53.51 53.4 53.5 53.5 63.29 63.61 64.41 64.3 64.4 64.5
19/09/2019 23:46:01 53.28 53.13 53.51 53.4 53.5 53.5 64.21 63.93 64.41 64.3 64.4 64.5
19/09/2019 23:46:02 53.09 53.22 53.51 53.4 53.5 53.5 63.77 64.01 64.41 64.3 64.4 64.5
19/09/2019 23:46:03 53.07 53.21 53.51 53.4 53.5 53.5 63.84 64.16 64.41 64.3 64.4 64.5
19/09/2019 23:46:04 53.13 53.19 53.51 53.4 53.5 53.5 63.98 64.08 64.41 64.3 64.4 64.5
19/09/2019 23:46:05 53.21 53.25 53.51 53.4 53.5 53.5 64.15 64.33 64.41 64.3 64.4 64.5
19/09/2019 23:46:06 53.14 53.32 53.51 53.4 53.5 53.5 64.05 64.21 64.41 64.3 64.4 64.5
19/09/2019 23:46:07 53.39 53.36 53.51 53.4 53.5 53.5 64.22 64.27 64.33 64.3 64.4 64.5
19/09/2019 23:46:08 53.1 53.37 53.51 53.4 53.5 53.5 63.6 64.23 64.33 64.3 64.4 64.5
19/09/2019 23:46:09 52.58 53.19 53.43 53.4 53.5 53.5 63.69 64.02 64.33 64.3 64.4 64.5
19/09/2019 23:46:10 52.87 52.99 53.37 53.4 53.5 53.5 64.04 64.2 64.33 64.3 64.4 64.5
19/09/2019 23:46:11 52.63 52.79 53.37 53.4 53.5 53.5 63.49 63.94 64.33 64.3 64.4 64.5
19/09/2019 23:46:12 53.02 53.18 53.37 53.4 53.5 53.5 63.76 64.09 64.33 64.3 64.4 64.5
19/09/2019 23:46:13 53 52.94 53.37 53.4 53.5 53.5 63.37 63.56 64.33 64.3 64.4 64.5
19/09/2019 23:46:14 52.85 52.99 53.37 53.4 53.5 53.5 63.75 63.8 64.33 64.3 64.4 64.5
19/09/2019 23:46:15 53.16 53.12 53.37 53.4 53.5 53.5 64.02 64.16 64.33 64.3 64.5 64.5
19/09/2019 23:46:16 53.11 53.14 53.37 53.4 53.5 53.5 64.9 64.7 64.7 64.3 64.5 64.5
19/09/2019 23:46:17 53.03 53.24 53.37 53.4 53.5 53.5 66.13 65.84 65.84 64.3 64.5 64.5
19/09/2019 23:46:18 52.97 53.1 53.37 53.4 53.5 53.5 66.58 66.53 66.53 64.3 64.5 64.5
19/09/2019 23:46:19 53.44 53.35 53.37 53.4 53.5 53.5 68.5 67.94 67.94 64.4 64.5 64.5
19/09/2019 23:46:20 53.95 53.88 53.88 53.5 53.5 53.5 67.83 68.19 68.19 64.4 64.5 64.5
19/09/2019 23:46:21 53.23 53.79 53.88 53.5 53.5 53.5 67.98 68.29 68.29 64.4 64.5 64.5
19/09/2019 23:46:22 53.61 53.65 53.88 53.5 53.5 53.5 68.54 68.42 68.42 64.4 64.5 64.5
19/09/2019 23:46:23 53.56 53.86 53.88 53.5 53.5 53.5 68.75 69.15 69.15 64.4 64.5 64.5
19/09/2019 23:46:24 53.01 53.49 53.88 53.5 53.5 53.5 67.24 68.49 69.15 64.5 64.5 64.5
19/09/2019 23:46:25 53.07 53.33 53.88 53.5 53.5 53.5 65.56 67.77 69.15 64.5 64.5 64.5
19/09/2019 23:46:26 53.18 53.25 53.88 53.5 53.5 53.5 65.13 66.45 69.15 64.5 64.5 64.5
19/09/2019 23:46:27 53.13 53.38 53.88 53.5 53.5 53.5 64.66 65.74 69.15 64.5 64.5 64.5
19/09/2019 23:46:28 52.69 53.16 53.88 53.5 53.5 53.5 64.18 65.34 69.15 64.5 64.5 64.5
19/09/2019 23:46:29 53.1 53.13 53.88 53.5 53.5 53.5 64.36 64.6 69.15 64.5 64.5 64.5
19/09/2019 23:46:30 52.88 53.15 53.88 53.5 53.5 53.5 63.82 64.56 69.15 64.5 64.5 64.5
19/09/2019 23:46:31 53.04 53.14 53.88 53.5 53.5 53.5 63.94 64.11 69.15 64.5 64.5 64.5
19/09/2019 23:46:32 55.09 54.39 54.39 53.5 53.5 53.5 65.55 65.07 69.15 64.5 64.5 64.5
19/09/2019 23:46:33 53.63 54.32 54.39 53.5 53.5 53.5 63.8 64.96 69.15 64.5 64.5 64.5
19/09/2019 23:46:34 54.31 54.18 54.39 53.5 53.5 53.5 66.54 65.79 69.15 64.5 64.5 64.5
19/09/2019 23:46:35 53.98 54.24 54.39 53.5 53.5 53.5 63.89 65.68 69.15 64.5 64.5 64.5
19/09/2019 23:46:36 53.89 54.18 54.39 53.5 53.5 53.5 65.32 65.17 69.15 64.5 64.5 64.5
19/09/2019 23:46:37 53.89 53.94 54.39 53.5 53.5 53.5 65.51 65.47 69.15 64.5 64.5 64.5
19/09/2019 23:46:38 54.2 54.3 54.39 53.5 53.5 53.5 65.94 65.84 69.15 64.5 64.5 64.5
19/09/2019 23:46:39 53.92 54.17 54.39 53.5 53.5 53.5 66.38 66.27 69.15 64.5 64.5 64.5
19/09/2019 23:46:40 53.91 54.02 54.39 53.5 53.5 53.5 65.94 66.42 69.15 64.5 64.5 64.5
19/09/2019 23:46:41 53.74 53.97 54.39 53.5 53.5 53.5 65.38 66.11 69.15 64.5 64.5 64.5
19/09/2019 23:46:42 53.73 53.99 54.39 53.5 53.5 53.5 65.26 65.75 69.15 64.6 64.5 64.5
19/09/2019 23:46:43 53.52 53.8 54.39 53.5 53.5 53.5 64.49 65.55 69.15 64.6 64.5 64.5
19/09/2019 23:46:44 53.53 53.64 54.39 53.5 53.5 53.5 65.34 65.31 69.15 64.6 64.5 64.5
19/09/2019 23:46:45 53.61 53.74 54.39 53.5 53.5 53.5 64.59 65.31 69.15 64.6 64.5 64.5
19/09/2019 23:46:46 53.63 53.66 54.39 53.5 53.5 53.5 64.1 64.81 69.15 64.6 64.5 64.5
19/09/2019 23:46:47 53.9 53.92 54.39 53.5 53.5 53.5 66.12 65.68 69.15 64.6 64.5 64.5
19/09/2019 23:46:48 53.82 54.01 54.39 53.5 53.5 53.5 65.62 65.88 69.15 64.6 64.5 64.5
19/09/2019 23:46:49 53.07 53.77 54.39 53.5 53.5 53.5 64.53 65.81 69.15 64.6 64.5 64.5
19/09/2019 23:46:50 54.01 53.79 54.39 53.5 53.5 53.5 65.59 65.42 69.15 64.6 64.5 64.5
19/09/2019 23:46:51 53.7 53.84 54.39 53.5 53.5 53.5 65.02 65.42 69.15 64.6 64.5 64.5
19/09/2019 23:46:52 53.88 53.9 54.39 53.5 53.5 53.5 64.6 65.16 69.15 64.6 64.5 64.5
19/09/2019 23:46:53 53.71 53.94 54.39 53.5 53.5 53.5 64.76 65.1 68.49 64.6 64.5 64.5
19/09/2019 23:46:54 53.54 53.8 54.39 53.5 53.5 53.5 64.3 64.91 67.77 64.6 64.5 64.5
19/09/2019 23:46:55 53.7 53.79 54.39 53.5 53.5 53.5 64.61 64.72 66.45 64.6 64.5 64.5
19/09/2019 23:46:56 53.92 53.95 54.39 53.5 53.5 53.5 64.38 64.58 66.42 64.6 64.5 64.5
19/09/2019 23:46:57 53.84 53.93 54.39 53.5 53.5 53.5 64.16 64.69 66.42 64.6 64.5 64.5
19/09/2019 23:46:58 53.76 53.88 54.39 53.5 53.5 53.5 63.53 64.26 66.42 64.6 64.5 64.5
19/09/2019 23:46:59 53.59 53.87 54.39 53.5 53.5 53.5 63.67 63.88 66.42 64.6 64.5 64.5
19/09/2019 23:47:00 53.45 53.67 54.39 53.5 53.5 53.5 64.17 64.14 66.42 64.5 64.5 64.5
19/09/2019 23:47:01 53.7 53.76 54.39 53.5 53.5 53.5 63.97 64.48 66.42 64.5 64.5 64.5
19/09/2019 23:47:02 53.94 53.87 54.32 53.5 53.5 53.5 64.82 64.59 66.42 64.5 64.5 64.5
19/09/2019 23:47:03 53.82 53.91 54.3 53.5 53.5 53.5 64.01 64.65 66.42 64.5 64.5 64.5
19/09/2019 23:47:04 53.87 54 54.3 53.5 53.5 53.5 64.15 64.49 66.42 64.5 64.5 64.5
19/09/2019 23:47:05 53.44 53.85 54.3 53.5 53.5 53.5 63.84 64.16 66.42 64.5 64.5 64.5
19/09/2019 23:47:06 53.2 53.73 54.3 53.5 53.5 53.5 63.72 64.25 66.42 64.5 64.5 64.5
19/09/2019 23:47:07 53.68 53.61 54.3 53.5 53.5 53.5 64.21 64.11 66.42 64.5 64.5 64.5
19/09/2019 23:47:08 54.06 54 54.17 53.5 53.5 53.5 64.63 64.63 66.42 64.5 64.5 64.5
19/09/2019 23:47:09 53.63 53.87 54.02 53.5 53.5 53.5 63.71 64.31 66.42 64.5 64.5 64.5
19/09/2019 23:47:10 53.49 53.74 54.01 53.5 53.5 53.5 63.12 64.02 66.11 64.5 64.5 64.5
19/09/2019 23:47:11 53.56 53.71 54.01 53.5 53.5 53.5 63.87 63.95 65.88 64.5 64.5 64.5
19/09/2019 23:47:12 53.61 53.68 54.01 53.5 53.5 53.5 63.34 63.74 65.88 64.5 64.5 64.5
19/09/2019 23:47:13 53.75 53.71 54.01 53.5 53.5 53.5 64.04 63.94 65.88 64.5 64.6 64.5
19/09/2019 23:47:14 53.49 53.72 54.01 53.5 53.5 53.5 63.27 63.99 65.88 64.5 64.6 64.5
19/09/2019 23:47:15 53.89 53.91 54.01 53.5 53.5 53.5 63.92 63.87 65.88 64.5 64.6 64.5
19/09/2019 23:47:16 53.89 53.97 54.01 53.5 53.5 53.5 63.99 64.11 65.88 64.5 64.6 64.5
19/09/2019 23:47:17 53.33 53.83 54.01 53.5 53.5 53.5 63.27 63.95 65.88 64.5 64.6 64.5
19/09/2019 23:47:18 53.45 53.58 54 53.5 53.6 53.5 63.55 63.84 65.81 64.5 64.6 64.5
19/09/2019 23:47:19 54.23 54.05 54.05 53.5 53.6 53.5 64.26 64.14 65.42 64.5 64.6 64.5
19/09/2019 23:47:20 55.16 54.87 54.87 53.5 53.6 53.5 64.94 64.66 65.42 64.5 64.6 64.5
19/09/2019 23:47:21 55.92 55.65 55.65 53.5 53.6 53.5 65.22 65.28 65.28 64.5 64.6 64.5
19/09/2019 23:47:22 54.17 55.42 55.65 53.5 53.6 53.5 63.9 64.91 65.28 64.5 64.6 64.5
19/09/2019 23:47:23 53.87 54.66 55.65 53.5 53.6 53.5 64.7 64.7 65.28 64.5 64.6 64.5
19/09/2019 23:47:24 53.87 54.17 55.65 53.5 53.6 53.5 64.23 64.54 65.28 64.5 64.6 64.5
19/09/2019 23:47:25 54 54.05 55.65 53.6 53.6 53.5 64.85 64.78 65.28 64.5 64.6 64.5
19/09/2019 23:47:26 53.97 54.17 55.65 53.6 53.6 53.5 64.57 64.86 65.28 64.5 64.6 64.5
19/09/2019 23:47:27 54.04 54.1 55.65 53.6 53.6 53.5 66.02 65.68 65.68 64.5 64.6 64.5
19/09/2019 23:47:28 53.61 54.09 55.65 53.6 53.6 53.5 64.58 65.69 65.69 64.5 64.6 64.5
19/09/2019 23:47:29 53.89 53.97 55.65 53.6 53.6 53.5 64.91 65.29 65.69 64.5 64.6 64.5
19/09/2019 23:47:30 53.88 54.02 55.65 53.6 53.6 53.5 64.8 65.14 65.69 64.5 64.6 64.5
19/09/2019 23:47:31 54.03 54.03 55.65 53.6 53.6 53.5 64.84 65.01 65.69 64.5 64.6 64.5
19/09/2019 23:47:32 53.34 54 55.65 53.6 53.6 53.5 63.54 64.92 65.69 64.5 64.6 64.5
19/09/2019 23:47:33 53.43 53.68 55.65 53.6 53.6 53.5 63.77 64.28 65.69 64.5 64.6 64.5
19/09/2019 23:47:34 53.62 53.67 55.65 53.6 53.6 53.5 63.8 64.01 65.69 64.5 64.6 64.5
19/09/2019 23:47:35 53.82 53.75 55.65 53.6 53.6 53.5 64.16 64.07 65.69 64.5 64.6 64.5
19/09/2019 23:47:36 53.89 53.89 55.65 53.6 53.6 53.5 65.63 65.27 65.69 64.5 64.6 64.5
19/09/2019 23:47:37 53.97 54.05 55.65 53.6 53.6 53.5 64.83 65.15 65.69 64.5 64.6 64.5
19/09/2019 23:47:38 53.57 53.92 55.65 53.6 53.6 53.5 64.29 65.02 65.69 64.5 64.6 64.5
19/09/2019 23:47:39 53.76 53.81 55.65 53.6 53.6 53.5 64.41 64.68 65.69 64.5 64.6 64.5
19/09/2019 23:47:40 53.33 53.77 55.65 53.6 53.6 53.5 64.66 64.85 65.69 64.5 64.6 64.5
19/09/2019 23:47:41 53.76 53.71 55.65 53.6 53.6 53.5 64.3 64.7 65.69 64.5 64.6 64.5
19/09/2019 23:47:42 53.64 53.79 55.65 53.6 53.6 53.5 64.91 64.91 65.69 64.5 64.6 64.5
19/09/2019 23:47:43 53.59 53.68 55.65 53.6 53.6 53.5 63.61 64.67 65.69 64.5 64.6 64.5
19/09/2019 23:47:44 53.76 53.77 55.65 53.6 53.6 53.5 64.07 64.28 65.69 64.5 64.6 64.5
19/09/2019 23:47:45 53.61 53.78 55.65 53.6 53.6 53.5 64.74 64.58 65.69 64.5 64.6 64.5
19/09/2019 23:47:46 53.63 53.8 55.65 53.6 53.6 53.5 63.58 64.61 65.69 64.5 64.6 64.5
19/09/2019 23:47:47 53.84 53.85 55.65 53.6 53.6 53.5 64.74 64.61 65.69 64.5 64.6 64.5
19/09/2019 23:47:48 54.08 54.07 55.65 53.6 53.6 53.5 65.09 65.05 65.69 64.5 64.6 64.5
19/09/2019 23:47:49 53.76 53.96 55.65 53.6 53.6 53.5 63.65 64.83 65.69 64.5 64.6 64.5
19/09/2019 23:47:50 53.71 53.92 55.65 53.6 53.6 53.5 63.95 64.4 65.69 64.5 64.6 64.5
19/09/2019 23:47:51 53.82 53.9 55.42 53.6 53.6 53.5 63.88 64.2 65.69 64.5 64.6 64.5
19/09/2019 23:47:52 53.7 53.82 54.66 53.6 53.6 53.5 63.52 63.96 65.69 64.5 64.6 64.5
19/09/2019 23:47:53 54 54.04 54.17 53.6 53.6 53.5 64.04 64.05 65.69 64.5 64.6 64.5
19/09/2019 23:47:54 54.11 54.22 54.22 53.6 53.6 53.5 63.96 64.35 65.69 64.5 64.6 64.5
19/09/2019 23:47:55 54 54.19 54.22 53.6 53.6 53.5 64.32 64.41 65.69 64.5 64.6 64.5
19/09/2019 23:47:56 53.98 54.06 54.22 53.6 53.6 53.5 63.81 64.31 65.69 64.5 64.6 64.5
19/09/2019 23:47:57 54.16 54.21 54.22 53.6 53.6 53.5 64.36 64.44 65.69 64.5 64.6 64.5
19/09/2019 23:47:58 53.93 54.26 54.26 53.6 53.6 53.5 64.13 64.39 65.29 64.5 64.6 64.5
19/09/2019 23:47:59 54.32 54.27 54.27 53.6 53.6 53.5 63.72 64.13 65.27 64.5 64.6 64.5
19/09/2019 23:48:00 53.84 54.21 54.27 53.6 53.6 53.5 63.33 63.93 65.27 64.5 64.6 64.5
19/09/2019 23:48:01 53.78 54.02 54.27 53.6 53.6 53.5 63.41 63.75 65.27 64.5 64.6 64.5
19/09/2019 23:48:02 54.06 54.12 54.27 53.6 53.6 53.5 64.08 63.95 65.27 64.5 64.6 64.5
19/09/2019 23:48:03 53.8 54.13 54.27 53.6 53.6 53.5 64.11 64.25 65.27 64.5 64.6 64.5
19/09/2019 23:48:04 53.81 53.93 54.27 53.6 53.6 53.5 64.1 64.22 65.27 64.5 64.6 64.5
19/09/2019 23:48:05 53.97 53.98 54.27 53.6 53.6 53.5 64.03 64.19 65.27 64.5 64.6 64.5
19/09/2019 23:48:06 54.2 54.17 54.27 53.6 53.6 53.5 64.2 64.3 65.15 64.5 64.6 64.5
19/09/2019 23:48:07 53.36 54.16 54.27 53.6 53.6 53.5 62.56 64.21 65.05 64.5 64.6 64.5
19/09/2019 23:48:08 54.08 54.01 54.27 53.6 53.6 53.5 63.84 63.81 65.05 64.5 64.6 64.5
19/09/2019 23:48:09 53.79 54.15 54.27 53.6 53.6 53.5 63.84 64.18 65.05 64.5 64.6 64.5
19/09/2019 23:48:10 53.9 53.94 54.27 53.6 53.6 53.5 63.65 63.86 65.05 64.5 64.6 64.5
19/09/2019 23:48:11 53.61 53.91 54.27 53.6 53.6 53.5 63.19 63.74 65.05 64.5 64.6 64.5
19/09/2019 23:48:12 53.3 53.73 54.27 53.6 53.6 53.5 62.92 63.37 65.05 64.5 64.6 64.5
19/09/2019 23:48:13 53.49 53.57 54.27 53.6 53.6 53.5 63.32 63.42 65.05 64.5 64.5 64.5
19/09/2019 23:48:14 53.78 53.78 54.27 53.6 53.6 53.5 63.76 63.73 65.05 64.5 64.5 64.5
19/09/2019 23:48:15 53.7 53.85 54.27 53.6 53.6 53.5 63.17 63.71 65.05 64.5 64.5 64.5
19/09/2019 23:48:16 53.49 53.74 54.27 53.6 53.6 53.5 63.1 63.5 65.05 64.5 64.5 64.5
19/09/2019 23:48:17 53.77 53.71 54.27 53.6 53.6 53.5 63.85 63.61 65.05 64.5 64.5 64.5
19/09/2019 23:48:18 53.73 53.85 54.27 53.6 53.6 53.5 63.9 64.02 64.83 64.5 64.5 64.5
19/09/2019 23:48:19 53.92 53.87 54.27 53.6 53.5 53.5 64.29 64.2 64.44 64.5 64.5 64.5
19/09/2019 23:48:20 54 54.04 54.27 53.6 53.5 53.5 64.15 64.4 64.44 64.5 64.5 64.5
19/09/2019 23:48:21 53.96 54.04 54.27 53.6 53.5 53.5 64.2 64.3 64.44 64.5 64.5 64.5
19/09/2019 23:48:22 53.96 54.04 54.27 53.6 53.5 53.5 63.72 64.29 64.44 64.5 64.5 64.5
19/09/2019 23:48:23 53.57 54 54.27 53.6 53.5 53.5 63.33 63.97 64.44 64.5 64.5 64.5
19/09/2019 23:48:24 54.21 54.16 54.27 53.6 53.5 53.5 64.2 64.13 64.44 64.5 64.5 64.5
19/09/2019 23:48:25 53.91 54.14 54.27 53.6 53.5 53.5 63.78 64.17 64.44 64.5 64.5 64.5
19/09/2019 23:48:26 54.04 54.07 54.27 53.6 53.5 53.5 64.25 64.26 64.44 64.4 64.5 64.5
19/09/2019 23:48:27 53.5 54.03 54.27 53.6 53.5 53.5 63.58 64.18 64.4 64.4 64.5 64.5
19/09/2019 23:48:28 53.59 53.74 54.27 53.6 53.5 53.5 63.27 63.89 64.4 64.4 64.5 64.5
19/09/2019 23:48:29 53.97 53.87 54.21 53.6 53.5 53.5 64.5 64.22 64.4 64.4 64.5 64.5
19/09/2019 23:48:30 54.16 54.17 54.17 53.6 53.5 53.5 64.98 64.72 64.72 64.4 64.5 64.5
19/09/2019 23:48:31 54.15 54.19 54.19 53.6 53.5 53.5 64.63 64.77 64.77 64.4 64.5 64.5
19/09/2019 23:48:32 54.12 54.22 54.22 53.6 53.5 53.5 65.3 65.32 65.32 64.4 64.5 64.5
19/09/2019 23:48:33 54.22 54.3 54.3 53.6 53.5 53.5 65.06 65.41 65.41 64.4 64.5 64.5
19/09/2019 23:48:34 53.91 54.19 54.3 53.6 53.5 53.5 63.89 65.03 65.41 64.4 64.5 64.5
19/09/2019 23:48:35 54.01 54.16 54.3 53.6 53.5 53.5 64.19 64.55 65.41 64.4 64.5 64.5
19/09/2019 23:48:36 54.17 54.2 54.3 53.6 53.5 53.5 64.85 64.8 65.41 64.4 64.5 64.5
19/09/2019 23:48:37 53.63 54.11 54.3 53.6 53.5 53.5 63.66 64.61 65.41 64.4 64.5 64.5
19/09/2019 23:48:38 53.95 54.06 54.3 53.6 53.5 53.5 64.1 64.27 65.41 64.4 64.5 64.5
19/09/2019 23:48:39 54.08 54.11 54.3 53.6 53.5 53.5 64.93 64.72 65.41 64.4 64.5 64.5
19/09/2019 23:48:40 54.15 54.13 54.3 53.6 53.5 53.5 64.92 64.99 65.41 64.4 64.5 64.5
19/09/2019 23:48:41 53.81 54.24 54.3 53.6 53.5 53.5 64.44 65.11 65.41 64.4 64.5 64.5
19/09/2019 23:48:42 53.84 53.93 54.3 53.6 53.5 53.5 64.3 64.62 65.41 64.4 64.5 64.5
19/09/2019 23:48:43 53.98 54.08 54.3 53.6 53.5 53.5 64.77 64.88 65.41 64.4 64.5 64.5
19/09/2019 23:48:44 53.68 53.92 54.3 53.6 53.5 53.5 64.06 64.54 65.41 64.4 64.5 64.5
19/09/2019 23:48:45 53.84 53.9 54.3 53.6 53.5 53.5 64.01 64.34 65.41 64.4 64.5 64.5
19/09/2019 23:48:46 53.98 53.98 54.3 53.6 53.5 53.5 64.04 64.47 65.41 64.4 64.5 64.5
19/09/2019 23:48:47 53.8 53.98 54.3 53.6 53.5 53.5 63.38 64.12 65.41 64.4 64.5 64.5
19/09/2019 23:48:48 54.08 54.11 54.3 53.6 53.5 53.5 64.31 64.13 65.41 64.4 64.5 64.5
19/09/2019 23:48:49 53.6 54 54.3 53.6 53.5 53.5 63.35 64.12 65.41 64.4 64.5 64.5
19/09/2019 23:48:50 53.93 53.94 54.3 53.6 53.5 53.5 64.48 64.16 65.41 64.4 64.5 64.5
19/09/2019 23:48:51 53.68 53.9 54.3 53.6 53.5 53.5 63.63 64.2 65.41 64.4 64.4 64.5
19/09/2019 23:48:52 53.85 53.84 54.3 53.6 53.5 53.5 63.47 63.81 65.41 64.3 64.4 64.5
19/09/2019 23:48:53 53.67 53.9 54.3 53.6 53.5 53.5 63.87 63.88 65.41 64.3 64.4 64.5
19/09/2019 23:48:54 53.91 54.01 54.3 53.6 53.5 53.5 64.34 64.2 65.41 64.3 64.4 64.5
19/09/2019 23:48:55 53.56 53.8 54.3 53.6 53.5 53.5 63.51 64.18 65.41 64.3 64.4 64.5
19/09/2019 23:48:56 53.42 53.64 54.3 53.6 53.5 53.5 63.29 63.74 65.41 64.3 64.4 64.5
19/09/2019 23:48:57 53.65 53.68 54.3 53.6 53.5 53.5 63.82 63.84 65.41 64.3 64.4 64.5
19/09/2019 23:48:58 53.77 53.72 54.3 53.6 53.5 53.5 63.94 63.9 65.41 64.3 64.4 64.5
19/09/2019 23:48:59 54.12 54.08 54.3 53.6 53.5 53.5 64.18 64.23 65.41 64.3 64.4 64.5
19/09/2019 23:49:00 54.08 54.12 54.3 53.6 53.5 53.5 63.62 64.23 65.41 64.3 64.4 64.5
19/09/2019 23:49:01 53.71 54.11 54.3 53.6 53.5 53.5 63.76 64.02 65.41 64.3 64.4 64.5
19/09/2019 23:49:02 53.72 53.98 54.3 53.6 53.5 53.5 63.87 64.17 65.41 64.3 64.4 64.5
19/09/2019 23:49:03 53.68 53.79 54.24 53.6 53.5 53.5 63.78 64.01 65.11 64.3 64.4 64.5
19/09/2019 23:49:04 53.63 53.74 54.24 53.6 53.5 53.5 63.45 63.83 65.11 64.3 64.4 64.5
19/09/2019 23:49:05 53.88 53.9 54.24 53.6 53.5 53.5 64.12 64.02 65.11 64.3 64.4 64.5
19/09/2019 23:49:06 54.21 54.17 54.24 53.6 53.5 53.5 64.34 64.32 65.11 64.3 64.4 64.5
19/09/2019 23:49:07 54.34 54.33 54.33 53.6 53.5 53.5 64.47 64.46 65.11 64.3 64.4 64.5
19/09/2019 23:49:08 53.98 54.33 54.33 53.6 53.5 53.5 63.71 64.46 65.11 64.3 64.4 64.5
19/09/2019 23:49:09 53.96 54.16 54.33 53.6 53.5 53.5 63.9 64.16 65.11 64.3 64.4 64.5
19/09/2019 23:49:10 54.16 54.17 54.33 53.6 53.5 53.5 64.05 64.12 65.11 64.3 64.4 64.5
19/09/2019 23:49:11 53.87 54.16 54.33 53.6 53.5 53.5 63.42 64.08 64.88 64.3 64.4 64.5
19/09/2019 23:49:12 54.09 54.13 54.33 53.6 53.5 53.5 64.1 64.13 64.88 64.3 64.4 64.5
19/09/2019 23:49:13 54.29 54.29 54.33 53.6 53.5 53.5 64.04 64.26 64.54 64.3 64.4 64.5
19/09/2019 23:49:14 54.56 54.5 54.5 53.6 53.5 53.5 64.32 64.36 64.47 64.3 64.4 64.5
19/09/2019 23:49:15 53.87 54.47 54.5 53.6 53.5 53.5 63.88 64.27 64.47 64.3 64.4 64.5
19/09/2019 23:49:16 54.9 54.74 54.74 53.6 53.5 53.5 64.32 64.31 64.46 64.3 64.4 64.5
19/09/2019 23:49:17 54.99 54.97 54.97 53.6 53.5 53.5 64.16 64.53 64.53 64.3 64.4 64.5
19/09/2019 23:49:18 54.89 54.93 54.97 53.6 53.5 53.5 65.23 64.88 64.88 64.3 64.4 64.5
19/09/2019 23:49:19 54.41 54.88 54.97 53.7 53.5 53.5 64.53 64.87 64.88 64.3 64.4 64.5
19/09/2019 23:49:20 54.28 54.64 54.97 53.7 53.5 53.5 63.8 64.73 64.88 64.3 64.4 64.5
19/09/2019 23:49:21 54.41 54.52 54.97 53.7 53.5 53.5 63.81 64.36 64.88 64.3 64.4 64.5
19/09/2019 23:49:22 54.15 54.6 54.97 53.7 53.5 53.5 64.29 64.47 64.88 64.3 64.4 64.5
19/09/2019 23:49:23 53.86 54.2 54.97 53.7 53.5 53.5 63.6 64.04 64.88 64.3 64.4 64.5
19/09/2019 23:49:24 54.46 54.35 54.97 53.7 53.5 53.5 63.93 64.08 64.88 64.3 64.4 64.5
19/09/2019 23:49:25 54.42 54.59 54.97 53.7 53.5 53.5 64.58 64.53 64.88 64.3 64.4 64.5
19/09/2019 23:49:26 53.92 54.32 54.97 53.7 53.5 53.5 63.84 64.28 64.88 64.3 64.4 64.5
19/09/2019 23:49:27 53.86 54.07 54.97 53.7 53.5 53.5 63.69 64.06 64.88 64.3 64.4 64.5
19/09/2019 23:49:28 54.56 54.51 54.97 53.7 53.5 53.6 64.89 64.71 64.88 64.3 64.4 64.5
19/09/2019 23:49:29 53.59 54.35 54.97 53.7 53.5 53.6 63.53 64.63 64.88 64.3 64.4 64.5
19/09/2019 23:49:30 54.12 54.11 54.97 53.6 53.5 53.6 64.26 64.22 64.88 64.3 64.4 64.5
19/09/2019 23:49:31 53.77 54.11 54.97 53.6 53.5 53.6 63.27 64.19 64.88 64.3 64.4 64.5
19/09/2019 23:49:32 53.69 53.92 54.97 53.6 53.5 53.6 64 64.13 64.88 64.2 64.4 64.5
19/09/2019 23:49:33 53.58 53.78 54.97 53.6 53.5 53.6 64.04 64.05 64.88 64.2 64.4 64.5
19/09/2019 23:49:34 53.33 53.71 54.97 53.6 53.5 53.6 64.63 64.58 64.88 64.2 64.4 64.5
19/09/2019 23:49:35 53.34 53.5 54.97 53.6 53.5 53.6 63.85 64.37 64.88 64.2 64.4 64.5
19/09/2019 23:49:36 53.31 53.48 54.97 53.6 53.5 53.6 64.2 64.48 64.88 64.2 64.4 64.5
19/09/2019 23:49:37 52.94 53.34 54.97 53.6 53.5 53.6 63.56 64.08 64.88 64.2 64.3 64.5
19/09/2019 23:49:38 52.8 53.1 54.97 53.6 53.5 53.6 63.46 63.75 64.88 64.2 64.3 64.5
19/09/2019 23:49:39 52.65 52.96 54.97 53.6 53.5 53.6 63.62 63.78 64.88 64.2 64.3 64.5
19/09/2019 23:49:40 52.78 52.84 54.97 53.6 53.5 53.6 63.44 63.8 64.88 64.2 64.3 64.5
19/09/2019 23:49:41 53.1 53.07 54.97 53.6 53.5 53.6 63.49 63.64 64.88 64.2 64.3 64.5
19/09/2019 23:49:42 53.34 53.34 54.97 53.6 53.5 53.6 64.12 64.07 64.88 64.2 64.3 64.5
19/09/2019 23:49:43 53.05 53.4 54.97 53.6 53.5 53.6 63.82 64.25 64.88 64.2 64.3 64.5
19/09/2019 23:49:44 52.96 53.11 54.97 53.6 53.5 53.6 63.63 63.83 64.88 64.2 64.3 64.5
19/09/2019 23:49:45 53.19 53.37 54.97 53.6 53.5 53.6 64.77 64.93 64.93 64.2 64.3 64.5
19/09/2019 23:49:46 53.19 53.29 54.97 53.6 53.5 53.6 64.58 64.72 64.93 64.2 64.3 64.5
19/09/2019 23:49:47 53.31 53.35 54.93 53.6 53.5 53.6 64.19 64.58 64.93 64.2 64.3 64.5
19/09/2019 23:49:48 53.06 53.39 54.88 53.6 53.5 53.6 63.75 64.48 64.93 64.2 64.3 64.5
19/09/2019 23:49:49 52.87 53.26 54.64 53.6 53.5 53.5 63.07 64.15 64.93 64.2 64.3 64.5
19/09/2019 23:49:50 52.74 53.1 54.6 53.6 53.5 53.5 63.66 63.67 64.93 64.2 64.3 64.5
19/09/2019 23:49:51 53.41 53.27 54.6 53.6 53.5 53.5 64.01 64 64.93 64.2 64.3 64.5
19/09/2019 23:49:52 53.48 53.5 54.59 53.6 53.5 53.5 63.93 64.15 64.93 64.2 64.3 64.5
19/09/2019 23:49:53 53.98 53.93 54.59 53.6 53.5 53.5 64.64 64.83 64.93 64.2 64.3 64.5
19/09/2019 23:49:54 53.39 53.73 54.59 53.6 53.5 53.5 64.19 64.46 64.93 64.2 64.3 64.5
19/09/2019 23:49:55 53.13 53.46 54.51 53.6 53.5 53.5 63.48 64.17 64.93 64.2 64.3 64.5
19/09/2019 23:49:56 53.72 53.66 54.51 53.6 53.5 53.5 64.5 64.49 64.93 64.2 64.3 64.5
19/09/2019 23:49:57 52.91 53.52 54.51 53.6 53.5 53.5 63.71 64.15 64.93 64.2 64.3 64.5
19/09/2019 23:49:58 53.06 53.16 54.35 53.6 53.5 53.5 63.64 63.88 64.93 64.2 64.3 64.5
19/09/2019 23:49:59 53 53.22 54.11 53.6 53.5 53.5 63.33 63.78 64.93 64.2 64.3 64.5
19/09/2019 23:50:00 53.07 53.22 54.11 53.6 53.5 53.5 63.65 63.77 64.93 64.2 64.3 64.5
19/09/2019 23:50:01 53.21 53.22 53.93 53.6 53.5 53.5 63.83 63.87 64.93 64.2 64.3 64.5
19/09/2019 23:50:02 53.06 53.25 53.93 53.6 53.5 53.5 63.54 63.88 64.93 64.2 64.3 64.5
19/09/2019 23:50:03 53.01 53.11 53.93 53.6 53.5 53.5 63.96 63.97 64.93 64.2 64.3 64.5
19/09/2019 23:50:04 53.1 53.23 53.93 53.6 53.5 53.5 63.63 64.09 64.93 64.2 64.3 64.5
19/09/2019 23:50:05 52.97 53.08 53.93 53.6 53.5 53.5 63.3 63.64 64.93 64.2 64.3 64.5
19/09/2019 23:50:06 53.29 53.28 53.93 53.6 53.5 53.5 63.49 63.62 64.93 64.2 64.3 64.5
19/09/2019 23:50:07 53.24 53.32 53.93 53.6 53.5 53.5 63.95 63.88 64.93 64.2 64.3 64.5
19/09/2019 23:50:08 53.23 53.38 53.93 53.6 53.5 53.5 63.8 64.1 64.93 64.2 64.3 64.5
19/09/2019 23:50:09 53.33 53.35 53.93 53.6 53.5 53.5 63.83 63.93 64.93 64.2 64.3 64.5
19/09/2019 23:50:10 52.91 53.33 53.93 53.6 53.5 53.5 63.58 63.95 64.93 64.2 64.3 64.5
19/09/2019 23:50:11 53.11 53.32 53.93 53.6 53.5 53.5 64.03 64.21 64.93 64.2 64.3 64.5
19/09/2019 23:50:12 53.11 53.13 53.93 53.6 53.5 53.5 63.71 63.83 64.93 64.2 64.3 64.5
19/09/2019 23:50:13 53.04 53.15 53.93 53.6 53.5 53.5 63.36 63.97 64.93 64.2 64.3 64.5
19/09/2019 23:50:14 52.8 53.14 53.93 53.6 53.5 53.5 63.45 63.68 64.93 64.2 64.3 64.5
19/09/2019 23:50:15 53.15 53.08 53.93 53.6 53.5 53.5 63.84 63.74 64.83 64.2 64.3 64.5
19/09/2019 23:50:16 53.38 53.29 53.93 53.6 53.5 53.5 63.75 63.85 64.83 64.2 64.3 64.5
19/09/2019 23:50:17 52.94 53.24 53.93 53.6 53.5 53.5 63.31 63.79 64.83 64.2 64.3 64.5
19/09/2019 23:50:18 53.09 53.24 53.93 53.6 53.5 53.5 63.47 63.67 64.83 64.2 64.3 64.5
19/09/2019 23:50:19 53.11 53.22 53.93 53.6 53.5 53.5 64.02 63.89 64.83 64.2 64.3 64.5
19/09/2019 23:50:20 53.22 53.25 53.93 53.6 53.5 53.5 63.46 63.89 64.83 64.2 64.3 64.5
19/09/2019 23:50:21 52.63 53.22 53.93 53.6 53.5 53.5 63.23 63.67 64.83 64.2 64.3 64.5
19/09/2019 23:50:22 52.9 53.02 53.93 53.6 53.5 53.5 63.31 63.73 64.83 64.2 64.3 64.5
19/09/2019 23:50:23 52.68 52.91 53.73 53.6 53.5 53.5 63.58 63.52 64.49 64.2 64.3 64.5
19/09/2019 23:50:24 53.35 53.21 53.66 53.6 53.5 53.5 63.83 63.76 64.49 64.2 64.3 64.5
19/09/2019 23:50:25 53.32 53.36 53.66 53.6 53.5 53.5 63.28 63.83 64.49 64.2 64.3 64.5
19/09/2019 23:50:26 53.68 53.62 53.62 53.6 53.5 53.5 64.39 64.29 64.29 64.2 64.3 64.5
19/09/2019 23:50:27 53.97 53.88 53.88 53.6 53.5 53.5 63.88 64.18 64.29 64.2 64.3 64.5
19/09/2019 23:50:28 54.32 54.2 54.2 53.6 53.5 53.5 64.27 64.23 64.29 64.2 64.3 64.5
19/09/2019 23:50:29 53.39 54.18 54.2 53.6 53.5 53.5 63.36 64.28 64.29 64.2 64.3 64.5
19/09/2019 23:50:30 53.28 53.7 54.2 53.6 53.5 53.5 63.93 63.97 64.29 64.2 64.3 64.5
19/09/2019 23:50:31 53 53.5 54.2 53.6 53.5 53.5 63.52 64.01 64.29 64.2 64.3 64.5
19/09/2019 23:50:32 53.45 53.49 54.2 53.6 53.5 53.5 63.93 64.01 64.29 64.2 64.3 64.5
19/09/2019 23:50:33 53.74 53.7 54.2 53.6 53.5 53.5 64.68 64.48 64.48 64.3 64.3 64.5
19/09/2019 23:50:34 53.37 53.7 54.2 53.6 53.5 53.5 63.98 64.49 64.49 64.3 64.3 64.5
19/09/2019 23:50:35 53.66 53.68 54.2 53.6 53.5 53.5 63.46 64.28 64.49 64.3 64.3 64.5
19/09/2019 23:50:36 55.52 54.89 54.89 53.6 53.5 53.5 64.48 64.26 64.49 64.3 64.3 64.5
19/09/2019 23:50:37 54.03 54.89 54.89 53.6 53.5 53.5 63.73 64.26 64.49 64.3 64.3 64.5
19/09/2019 23:50:38 53.81 54.32 54.89 53.6 53.5 53.5 63.85 64.02 64.49 64.3 64.3 64.5
19/09/2019 23:50:39 53.38 54.01 54.89 53.6 53.5 53.5 63.61 64.22 64.49 64.3 64.3 64.5
19/09/2019 23:50:40 53.49 53.63 54.89 53.6 53.5 53.5 63.38 63.76 64.49 64.3 64.3 64.5
19/09/2019 23:50:41 53.92 53.83 54.89 53.6 53.5 53.5 63.6 63.65 64.49 64.3 64.3 64.5
19/09/2019 23:50:42 53.79 53.98 54.89 53.6 53.5 53.5 63.68 64.01 64.49 64.3 64.3 64.5
19/09/2019 23:50:43 52.92 53.8 54.89 53.6 53.5 53.5 63.06 63.64 64.49 64.3 64.3 64.5
19/09/2019 23:50:44 53.1 53.24 54.89 53.6 53.5 53.5 63.72 63.68 64.49 64.3 64.3 64.5
19/09/2019 23:50:45 53.41 53.44 54.89 53.6 53.5 53.5 64.09 64.06 64.49 64.3 64.3 64.5
19/09/2019 23:50:46 53.26 53.42 54.89 53.6 53.5 53.5 63.7 64.1 64.49 64.3 64.3 64.5
19/09/2019 23:50:47 53.41 53.43 54.89 53.6 53.5 53.5 64.03 64.06 64.49 64.3 64.3 64.5
19/09/2019 23:50:48 53.44 53.52 54.89 53.6 53.5 53.5 64.06 64.15 64.49 64.3 64.3 64.5
19/09/2019 23:50:49 52.48 53.45 54.89 53.6 53.5 53.5 62.8 64.06 64.49 64.3 64.3 64.5
19/09/2019 23:50:50 52.98 53.04 54.89 53.6 53.5 53.5 63.33 63.54 64.49 64.3 64.3 64.5
19/09/2019 23:50:51 52.85 52.97 54.89 53.6 53.5 53.5 63.18 63.4 64.49 64.3 64.3 64.5
19/09/2019 23:50:52 53.17 53.17 54.89 53.6 53.5 53.5 63.85 63.84 64.49 64.3 64.3 64.5
19/09/2019 23:50:53 53.27 53.31 54.89 53.6 53.5 53.5 63.87 63.89 64.49 64.3 64.3 64.5
19/09/2019 23:50:54 52.86 53.27 54.89 53.6 53.5 53.5 63.27 63.85 64.49 64.3 64.3 64.5
19/09/2019 23:50:55 52.61 53.05 54.89 53.6 53.5 53.5 62.73 63.57 64.49 64.3 64.3 64.5
19/09/2019 23:50:56 53.26 53.2 54.89 53.6 53.5 53.5 63.64 63.62 64.49 64.3 64.3 64.5
19/09/2019 23:50:57 53.1 53.24 54.89 53.6 53.5 53.5 63.81 63.9 64.49 64.3 64.3 64.5
19/09/2019 23:50:58 53.25 53.25 54.89 53.6 53.5 53.5 63.55 63.78 64.49 64.3 64.3 64.5
19/09/2019 23:50:59 53.12 53.4 54.89 53.6 53.5 53.5 63.55 64.01 64.49 64.3 64.3 64.5
19/09/2019 23:51:00 53.76 53.56 54.89 53.7 53.5 53.5 64.55 64.2 64.49 64.3 64.3 64.5
19/09/2019 23:51:01 53.35 53.61 54.89 53.7 53.5 53.5 64.31 64.51 64.51 64.3 64.3 64.5
19/09/2019 23:51:02 52.86 53.49 54.89 53.7 53.5 53.5 63.65 64.28 64.51 64.3 64.3 64.5
19/09/2019 23:51:03 52.86 53.15 54.89 53.7 53.5 53.5 63.28 63.93 64.51 64.3 64.3 64.5
19/09/2019 23:51:04 53.09 53.13 54.89 53.6 53.5 53.5 63.68 63.84 64.51 64.3 64.3 64.5
19/09/2019 23:51:05 53.26 53.27 54.89 53.7 53.5 53.5 64.17 64.16 64.51 64.3 64.3 64.5
19/09/2019 23:51:06 53.04 53.22 54.89 53.6 53.5 53.5 63.48 63.92 64.51 64.3 64.3 64.5
19/09/2019 23:51:07 52.64 53.11 54.32 53.6 53.5 53.5 62.6 63.62 64.51 64.3 64.3 64.5
19/09/2019 23:51:08 53.19 53.12 54.01 53.6 53.5 53.5 63.61 63.51 64.51 64.3 64.3 64.5
19/09/2019 23:51:09 53.36 53.4 53.98 53.7 53.5 53.5 64.02 64.01 64.51 64.3 64.3 64.5
19/09/2019 23:51:10 53.31 53.5 53.98 53.7 53.5 53.5 64.56 64.38 64.51 64.3 64.3 64.5
19/09/2019 23:51:11 53.44 53.45 53.98 53.7 53.5 53.5 65.05 64.81 64.81 64.3 64.3 64.5
19/09/2019 23:51:12 53.49 53.55 53.8 53.7 53.5 53.5 64.49 64.81 64.81 64.3 64.3 64.5
19/09/2019 23:51:13 52.77 53.54 53.61 53.7 53.5 53.5 62.98 64.71 64.81 64.3 64.3 64.5
19/09/2019 23:51:14 53.29 53.33 53.61 53.7 53.5 53.5 64.29 64.32 64.81 64.3 64.3 64.5
19/09/2019 23:51:15 53.09 53.34 53.61 53.7 53.5 53.5 63.94 64.3 64.81 64.3 64.3 64.5
19/09/2019 23:51:16 53.29 53.3 53.61 53.7 53.5 53.5 63.61 64 64.81 64.3 64.3 64.5
19/09/2019 23:51:17 53.83 53.79 53.79 53.7 53.5 53.5 64.35 64.35 64.81 64.3 64.3 64.5
19/09/2019 23:51:18 53.69 53.76 53.79 53.7 53.5 53.5 63.89 64.19 64.81 64.2 64.3 64.5
19/09/2019 23:51:19 53.48 53.69 53.79 53.7 53.5 53.5 63.78 64.08 64.81 64.2 64.3 64.5
19/09/2019 23:51:20 53.51 53.63 53.79 53.7 53.5 53.5 63.94 64.02 64.81 64.2 64.3 64.5
19/09/2019 23:51:21 54.33 54.12 54.12 53.7 53.5 53.5 64.54 64.5 64.81 64.2 64.3 64.5
19/09/2019 23:51:22 53.5 54.04 54.12 53.7 53.5 53.5 63.74 64.32 64.81 64.2 64.3 64.5
19/09/2019 23:51:23 53.95 53.92 54.12 53.7 53.5 53.5 64.3 64.25 64.81 64.1 64.3 64.5
19/09/2019 23:51:24 53.9 53.9 54.12 53.7 53.5 53.5 63.8 64.11 64.81 64.1 64.3 64.5
19/09/2019 23:51:25 54.52 54.46 54.46 53.7 53.5 53.5 64.72 64.52 64.81 64.1 64.3 64.5
19/09/2019 23:51:26 54.31 54.39 54.46 53.7 53.5 53.5 65.39 65.07 65.07 64.1 64.3 64.5
19/09/2019 23:51:27 53.78 54.33 54.46 53.7 53.5 53.5 64.33 65.12 65.12 64.1 64.3 64.5
19/09/2019 23:51:28 54.13 54.14 54.46 53.7 53.5 53.5 64.72 64.78 65.12 64.1 64.3 64.5
19/09/2019 23:51:29 53.86 54.1 54.46 53.7 53.5 53.5 64.52 64.78 65.12 64.1 64.3 64.5
19/09/2019 23:51:30 54.02 54.13 54.46 53.7 53.5 53.5 64.68 64.91 65.12 64.1 64.3 64.5
19/09/2019 23:51:31 55.46 55.1 55.1 53.7 53.5 53.5 65.68 65.52 65.52 64.1 64.3 64.5
19/09/2019 23:51:32 54.8 55.19 55.19 53.7 53.5 53.5 64.85 65.51 65.52 64.1 64.3 64.5
19/09/2019 23:51:33 54.98 55.03 55.19 53.7 53.5 53.5 65.84 65.65 65.65 64.1 64.3 64.5
19/09/2019 23:51:34 54.73 55.05 55.19 53.7 53.5 53.5 66.74 66.56 66.56 64.1 64.3 64.5
19/09/2019 23:51:35 54.69 54.96 55.19 53.7 53.5 53.5 67.41 67.16 67.16 64.1 64.3 64.5
19/09/2019 23:51:36 54.73 54.81 55.19 53.7 53.5 53.5 65.98 67.03 67.16 64.1 64.3 64.5
19/09/2019 23:51:37 54.49 54.75 55.19 53.7 53.5 53.5 64.95 66.48 67.16 64.1 64.3 64.5
19/09/2019 23:51:38 54.92 54.88 55.19 53.7 53.5 53.5 65.05 65.65 67.16 64.1 64.3 64.5
19/09/2019 23:51:39 54.97 54.95 55.19 53.7 53.5 53.5 65.37 65.35 67.16 64.1 64.3 64.5
19/09/2019 23:51:40 54.83 55 55.19 53.7 53.5 53.5 65.64 65.7 67.16 64.1 64.3 64.5
19/09/2019 23:51:41 54.57 54.84 55.19 53.7 53.5 53.5 66.02 66.04 67.16 64.1 64.3 64.5
19/09/2019 23:51:42 53.64 54.77 55.19 53.7 53.5 53.5 65.37 66.2 67.16 64.1 64.3 64.5
19/09/2019 23:51:43 53.49 54.1 55.19 53.7 53.5 53.5 64.04 65.43 67.16 64.1 64.3 64.5
19/09/2019 23:51:44 54.13 54.03 55.19 53.7 53.5 53.5 64.94 64.96 67.16 64.1 64.3 64.5
19/09/2019 23:51:45 53.45 54.1 55.19 53.7 53.5 53.5 63.87 65.01 67.16 64.1 64.3 64.5
19/09/2019 23:51:46 53.32 53.64 55.19 53.7 53.5 53.5 63.82 64.33 67.16 64.1 64.3 64.5
19/09/2019 23:51:47 53.53 53.54 55.19 53.7 53.5 53.5 63.77 64 67.16 64.1 64.3 64.5
19/09/2019 23:51:48 53.18 53.55 55.19 53.7 53.5 53.5 63.74 63.98 67.16 64.1 64.3 64.5
19/09/2019 23:51:49 53.58 53.57 55.19 53.7 53.5 53.5 64.29 64.18 67.16 64.1 64.3 64.5
19/09/2019 23:51:50 53.04 53.57 55.19 53.7 53.5 53.5 64 64.39 67.16 64.1 64.3 64.5
19/09/2019 23:51:51 53.23 53.33 55.19 53.7 53.5 53.5 63.99 64.31 67.16 64.1 64.3 64.5
19/09/2019 23:51:52 53.38 53.39 55.19 53.7 53.5 53.5 64.26 64.22 67.16 64.1 64.3 64.5
19/09/2019 23:51:53 52.84 53.37 55.19 53.7 53.5 53.5 63.09 64.18 67.16 64.1 64.3 64.5
19/09/2019 23:51:54 53.38 53.3 55.19 53.7 53.5 53.5 64.12 63.97 67.16 64.1 64.3 64.5
19/09/2019 23:51:55 53.06 53.3 55.19 53.7 53.5 53.5 63.58 64.02 67.16 64.1 64.3 64.5
19/09/2019 23:51:56 53.35 53.4 55.19 53.7 53.5 53.5 64.56 64.33 67.16 64.1 64.3 64.5
19/09/2019 23:51:57 53.01 53.32 55.19 53.7 53.5 53.5 63.83 64.47 67.16 64.1 64.3 64.5
19/09/2019 23:51:58 53.4 53.4 55.19 53.7 53.5 53.5 64.92 64.7 67.16 64.1 64.3 64.5
19/09/2019 23:51:59 53.22 53.39 55.19 53.7 53.5 53.5 63.98 64.62 67.16 64.1 64.3 64.5
19/09/2019 23:52:00 53.12 53.4 55.19 53.7 53.5 53.5 63.68 64.41 67.16 64.1 64.3 64.5
19/09/2019 23:52:01 53.31 53.35 55.19 53.7 53.5 53.5 64.6 64.41 67.16 64.1 64.3 64.5
19/09/2019 23:52:02 53.24 53.57 55.05 53.7 53.5 53.5 64.55 64.93 67.16 64.1 64.3 64.5
19/09/2019 23:52:03 53.02 53.19 55.05 53.7 53.5 53.5 63.9 64.35 67.16 64.1 64.3 64.5
19/09/2019 23:52:04 53.26 53.31 55 53.7 53.5 53.5 64.07 64.38 67.16 64.1 64.3 64.5
19/09/2019 23:52:05 52.8 53.18 55 53.7 53.5 53.5 63.03 64.01 67.03 64.1 64.3 64.5
19/09/2019 23:52:06 53.14 53.27 55 53.7 53.5 53.5 63.85 63.95 66.48 64.1 64.3 64.5
19/09/2019 23:52:07 53.21 53.2 55 53.7 53.5 53.5 64.17 64.24 66.2 64.1 64.3 64.5
19/09/2019 23:52:08 53.64 53.57 55 53.7 53.5 53.5 63.5 63.94 66.2 64.1 64.3 64.5
19/09/2019 23:52:09 53.22 53.48 55 53.7 53.5 53.5 63.36 63.65 66.2 64.1 64.3 64.5
19/09/2019 23:52:10 53.67 53.62 54.84 53.7 53.5 53.5 64.42 64.24 66.2 64.1 64.3 64.5
19/09/2019 23:52:11 53.13 53.65 54.77 53.7 53.5 53.5 63.85 64.4 66.2 64.1 64.3 64.5
19/09/2019 23:52:12 52.71 53.25 54.1 53.7 53.5 53.5 63.43 63.94 65.43 64.1 64.3 64.5
19/09/2019 23:52:13 52.99 53.14 54.1 53.7 53.5 53.5 63.42 63.73 65.01 64.1 64.3 64.5
19/09/2019 23:52:14 53.17 53.27 54.1 53.7 53.5 53.5 63.66 63.97 65.01 64.1 64.3 64.5
19/09/2019 23:52:15 53.11 53.17 53.65 53.7 53.5 53.5 63.23 63.58 64.93 64.1 64.3 64.5
19/09/2019 23:52:16 53.07 53.27 53.65 53.7 53.5 53.5 63.89 63.87 64.93 64.1 64.3 64.5
19/09/2019 23:52:17 53.28 53.24 53.65 53.7 53.5 53.5 64.14 64.05 64.93 64.1 64.3 64.5
19/09/2019 23:52:18 53.04 53.36 53.65 53.7 53.5 53.5 63.33 64.16 64.93 64.1 64.3 64.5
19/09/2019 23:52:19 52.97 53.19 53.65 53.7 53.5 53.5 63.86 63.93 64.93 64.1 64.3 64.5
19/09/2019 23:52:20 52.86 53.06 53.65 53.7 53.5 53.5 63.5 63.77 64.93 64.1 64.3 64.5
19/09/2019 23:52:21 53.21 53.17 53.65 53.7 53.5 53.5 63.94 64.03 64.93 64.1 64.3 64.5
19/09/2019 23:52:22 52.97 53.3 53.65 53.6 53.5 53.5 63.16 63.99 64.93 64.1 64.3 64.5
19/09/2019 23:52:23 52.77 52.94 53.65 53.6 53.5 53.5 62.79 63.34 64.93 64.1 64.3 64.5
19/09/2019 23:52:24 53.31 53.23 53.65 53.6 53.5 53.5 64.24 63.99 64.93 64.1 64.3 64.5
19/09/2019 23:52:25 52.93 53.43 53.65 53.6 53.5 53.5 63.31 64.27 64.93 64.1 64.3 64.5
19/09/2019 23:52:26 53.16 53.18 53.65 53.6 53.5 53.5 63.9 63.88 64.93 64.1 64.3 64.5
19/09/2019 23:52:27 53.35 53.34 53.65 53.6 53.5 53.5 64.65 64.59 64.93 64.1 64.3 64.5
19/09/2019 23:52:28 53.19 53.26 53.65 53.6 53.5 53.5 63.54 64.1 64.93 64.1 64.3 64.5
19/09/2019 23:52:29 52.83 53.32 53.65 53.6 53.5 53.5 63.28 63.94 64.93 64 64.3 64.5
19/09/2019 23:52:30 53.08 53.21 53.65 53.6 53.5 53.5 63.65 63.8 64.93 64 64.3 64.5
19/09/2019 23:52:31 53.37 53.33 53.65 53.6 53.5 53.5 64.58 64.38 64.93 64 64.3 64.5
19/09/2019 23:52:32 53.28 53.39 53.65 53.6 53.5 53.5 64.33 64.42 64.59 64 64.3 64.5
19/09/2019 23:52:33 53.18 53.39 53.65 53.6 53.5 53.5 64.74 64.84 64.84 64 64.3 64.5
19/09/2019 23:52:34 53.02 53.29 53.65 53.6 53.5 53.5 64.49 64.8 64.84 64.1 64.3 64.5
19/09/2019 23:52:35 52.78 53.24 53.65 53.6 53.5 53.5 64.24 64.85 64.85 64.1 64.3 64.5
19/09/2019 23:52:36 53.11 53.03 53.65 53.6 53.5 53.5 65.97 65.58 65.58 64.1 64.3 64.5
19/09/2019 23:52:37 53.38 53.35 53.65 53.6 53.5 53.5 66.7 66.51 66.51 64.1 64.3 64.5
19/09/2019 23:52:38 52.9 53.2 53.65 53.6 53.5 53.5 65.69 66.44 66.51 64.1 64.3 64.5
19/09/2019 23:52:39 52.97 53.04 53.65 53.6 53.5 53.5 65.84 66.12 66.51 64.1 64.3 64.5
19/09/2019 23:52:40 52.8 53.03 53.65 53.6 53.5 53.5 64.16 66.04 66.51 64.1 64.3 64.5
19/09/2019 23:52:41 53.36 53.33 53.43 53.6 53.5 53.5 63.97 64.73 66.51 64.1 64.3 64.5
19/09/2019 23:52:42 53.02 53.29 53.43 53.6 53.5 53.5 63.88 64.45 66.51 64.1 64.3 64.5
19/09/2019 23:52:43 52.89 53.17 53.43 53.6 53.5 53.5 63.75 64.16 66.51 64.1 64.3 64.5
19/09/2019 23:52:44 53.19 53.27 53.43 53.6 53.5 53.5 63.77 63.97 66.51 64.1 64.3 64.5
19/09/2019 23:52:45 52.78 53.07 53.43 53.6 53.5 53.5 63.85 63.97 66.51 64.1 64.3 64.5
19/09/2019 23:52:46 53 53.06 53.43 53.6 53.5 53.5 64.36 64.3 66.51 64.1 64.3 64.5
19/09/2019 23:52:47 52.88 53.06 53.43 53.6 53.5 53.5 64.32 64.44 66.51 64.1 64.3 64.5
19/09/2019 23:52:48 53.22 53.19 53.43 53.6 53.5 53.5 64.58 64.53 66.51 64.1 64.3 64.5
19/09/2019 23:52:49 52.82 53.19 53.43 53.6 53.5 53.5 63.47 64.53 66.51 64.1 64.3 64.5
19/09/2019 23:52:50 52.71 53.1 53.43 53.6 53.5 53.5 63.45 64.04 66.51 64.1 64.3 64.5
19/09/2019 23:52:51 52.9 52.93 53.43 53.6 53.5 53.5 63.61 63.82 66.51 64.1 64.3 64.5
19/09/2019 23:52:52 53.22 53.21 53.43 53.6 53.5 53.5 64.38 64.21 66.51 64.1 64.3 64.5
19/09/2019 23:52:53 52.9 53.07 53.43 53.6 53.5 53.5 63.91 64.16 66.51 64.1 64.3 64.5
19/09/2019 23:52:54 52.91 53.15 53.43 53.6 53.5 53.5 63.87 64.09 66.51 64.1 64.3 64.5
19/09/2019 23:52:55 52.94 53 53.39 53.6 53.5 53.5 63.32 64 66.51 64.1 64.3 64.5
19/09/2019 23:52:56 53.01 53.06 53.39 53.6 53.5 53.5 63.52 63.73 66.51 64.1 64.3 64.5
19/09/2019 23:52:57 53.34 53.31 53.39 53.6 53.5 53.5 64.58 64.36 66.51 64.1 64.3 64.5
19/09/2019 23:52:58 52.78 53.26 53.39 53.6 53.5 53.5 63.71 64.38 66.51 64.1 64.3 64.5
19/09/2019 23:52:59 53.21 53.15 53.39 53.6 53.5 53.5 64.61 64.44 66.51 64.1 64.3 64.5
19/09/2019 23:53:00 52.97 53.33 53.39 53.6 53.5 53.5 63.58 64.68 66.51 64.1 64.3 64.5
19/09/2019 23:53:01 53.27 53.23 53.39 53.6 53.5 53.5 63.68 64.03 66.51 64.1 64.3 64.5
19/09/2019 23:53:02 54 53.73 53.73 53.6 53.5 53.5 64.53 64.26 66.51 64.1 64.3 64.5
19/09/2019 23:53:03 53.96 53.94 53.94 53.6 53.5 53.5 64.01 64.26 66.51 64.1 64.3 64.5
19/09/2019 23:53:04 53.68 53.9 53.94 53.6 53.5 53.5 63.67 64.15 66.51 64.1 64.3 64.5
19/09/2019 23:53:05 53.2 53.75 53.94 53.5 53.5 53.5 63.75 63.93 66.51 64.1 64.3 64.5
19/09/2019 23:53:06 53.05 53.44 53.94 53.5 53.5 53.5 63.32 63.86 66.51 64.1 64.3 64.5
19/09/2019 23:53:07 53.08 53.3 53.94 53.5 53.5 53.5 63.35 63.66 66.44 64.1 64.3 64.5
19/09/2019 23:53:08 53.32 53.34 53.94 53.5 53.5 53.5 63.87 63.91 66.12 64.1 64.3 64.5
19/09/2019 23:53:09 53.25 53.34 53.94 53.5 53.5 53.5 63.56 63.73 66.04 64.1 64.3 64.5
19/09/2019 23:53:10 53.34 53.45 53.94 53.5 53.5 53.5 63.98 64.15 64.73 64.1 64.3 64.5
19/09/2019 23:53:11 53.45 53.47 53.94 53.5 53.5 53.5 63.65 64.05 64.68 64.1 64.3 64.5
19/09/2019 23:53:12 53.7 53.66 53.94 53.5 53.5 53.5 64.34 64.22 64.68 64.1 64.3 64.5
19/09/2019 23:53:13 53.87 53.78 53.94 53.5 53.5 53.5 65.19 65.22 65.22 64.1 64.3 64.5
19/09/2019 23:53:14 53.6 53.88 53.94 53.5 53.5 53.5 64.22 64.79 65.22 64.1 64.3 64.5
19/09/2019 23:53:15 53.15 53.76 53.94 53.5 53.5 53.5 63.5 64.34 65.22 64.1 64.3 64.5
19/09/2019 23:53:16 52.25 53.3 53.94 53.5 53.5 53.5 63.13 63.98 65.22 64.1 64.3 64.5
19/09/2019 23:53:17 53.55 53.26 53.94 53.5 53.5 53.5 64.24 63.92 65.22 64.1 64.3 64.5
19/09/2019 23:53:18 53.68 53.62 53.94 53.5 53.5 53.5 64.99 64.64 65.22 64.1 64.3 64.5
19/09/2019 23:53:19 52.93 53.48 53.94 53.5 53.5 53.5 64.2 64.69 65.22 64.1 64.3 64.5
19/09/2019 23:53:20 53.27 53.43 53.94 53.5 53.5 53.5 64.41 64.61 65.22 64.1 64.3 64.5
19/09/2019 23:53:21 53.19 53.42 53.94 53.5 53.5 53.5 64.46 64.83 65.22 64.1 64.3 64.5
19/09/2019 23:53:22 52.64 53.21 53.94 53.5 53.5 53.5 63.67 64.35 65.22 64.1 64.3 64.5
19/09/2019 23:53:23 53.33 53.28 53.94 53.5 53.5 53.5 64.35 64.42 65.22 64.1 64.3 64.5
19/09/2019 23:53:24 52.82 53.2 53.94 53.5 53.5 53.5 63.26 64.16 65.22 64.1 64.3 64.5
19/09/2019 23:53:25 53.26 53.2 53.94 53.5 53.5 53.5 64.42 64.41 65.22 64.1 64.3 64.5
19/09/2019 23:53:26 53.08 53.28 53.94 53.5 53.5 53.5 64.26 64.42 65.22 64.1 64.3 64.5
19/09/2019 23:53:27 53.65 53.52 53.94 53.5 53.5 53.5 64.47 64.59 65.22 64.1 64.3 64.5
19/09/2019 23:53:28 52.89 53.46 53.94 53.5 53.5 53.5 63.59 64.3 65.22 64.1 64.3 64.5
19/09/2019 23:53:29 53.13 53.24 53.94 53.5 53.5 53.5 63.81 63.99 65.22 64.1 64.3 64.5
19/09/2019 23:53:30 52.84 53.25 53.94 53.5 53.5 53.5 63.58 64.13 65.22 64.1 64.2 64.5
19/09/2019 23:53:31 53.13 53.15 53.94 53.5 53.5 53.5 63.63 63.86 65.22 64.1 64.2 64.5
19/09/2019 23:53:32 53 53.19 53.94 53.5 53.5 53.5 63.37 63.88 65.22 64.1 64.2 64.5
19/09/2019 23:53:33 53.02 53.11 53.9 53.5 53.5 53.5 63.74 63.75 65.22 64.1 64.2 64.5
19/09/2019 23:53:34 53.02 53.21 53.88 53.5 53.5 53.5 63.79 63.97 65.22 64.1 64.2 64.5
19/09/2019 23:53:35 52.88 53.02 53.88 53.5 53.5 53.5 64.01 64 65.22 64.1 64.2 64.5
19/09/2019 23:53:36 53.19 53.25 53.88 53.5 53.5 53.5 64.52 64.53 65.22 64.1 64.2 64.5
19/09/2019 23:53:37 53.06 53.26 53.88 53.5 53.5 53.5 63.98 64.54 65.22 64.1 64.2 64.5
19/09/2019 23:53:38 53.18 53.23 53.88 53.5 53.5 53.5 65.17 65 65.22 64.1 64.2 64.5
19/09/2019 23:53:39 52.99 53.12 53.88 53.5 53.5 53.5 63.78 64.84 65.22 64.1 64.2 64.5
19/09/2019 23:53:40 53.13 53.22 53.88 53.5 53.5 53.5 64.29 64.46 65.22 64.1 64.2 64.5
19/09/2019 23:53:41 52.86 53.17 53.88 53.5 53.5 53.5 64.55 64.69 65.22 64.1 64.2 64.5
19/09/2019 23:53:42 53.05 53.2 53.88 53.5 53.5 53.5 63.76 64.68 65.22 64.1 64.2 64.5
19/09/2019 23:53:43 52.3 53 53.88 53.5 53.5 53.5 62.43 64.07 65 64.1 64.2 64.5
19/09/2019 23:53:44 52.97 52.91 53.76 53.5 53.5 53.5 63.04 63.42 65 64.1 64.2 64.5
19/09/2019 23:53:45 53.15 53.12 53.62 53.5 53.5 53.5 63.69 63.71 65 64 64.2 64.5
19/09/2019 23:53:46 53.05 53.18 53.62 53.4 53.5 53.5 63.26 63.63 65 64 64.2 64.5
19/09/2019 23:53:47 52.8 53.09 53.62 53.4 53.5 53.5 63.26 63.53 65 64 64.2 64.5
19/09/2019 23:53:48 53.3 53.15 53.52 53.4 53.5 53.5 63.62 63.54 65 64 64.2 64.5
19/09/2019 23:53:49 53.05 53.16 53.52 53.4 53.5 53.5 63.12 63.51 65 64 64.2 64.5
19/09/2019 23:53:50 53.24 53.25 53.52 53.4 53.5 53.5 63.7 63.64 65 64 64.2 64.5
19/09/2019 23:53:51 53.1 53.39 53.52 53.4 53.5 53.5 63.73 64.02 65 64 64.2 64.5
19/09/2019 23:53:52 52.44 53.12 53.52 53.4 53.5 53.5 62.95 63.67 65 64 64.2 64.5
19/09/2019 23:53:53 53.12 53.02 53.52 53.4 53.5 53.5 63.58 63.52 65 64 64.2 64.5
19/09/2019 23:53:54 52.79 53.06 53.52 53.4 53.5 53.5 62.93 63.61 65 64 64.2 64.5
19/09/2019 23:53:55 53.61 53.4 53.52 53.4 53.5 53.5 64.12 63.9 65 64 64.2 64.5
19/09/2019 23:53:56 52.91 53.39 53.52 53.4 53.5 53.5 63.04 63.8 65 64 64.2 64.5
19/09/2019 23:53:57 53.17 53.36 53.46 53.4 53.5 53.5 63.7 63.79 65 64 64.2 64.5
19/09/2019 23:53:58 53.25 53.31 53.4 53.4 53.5 53.5 63.88 63.93 65 64 64.2 64.5
19/09/2019 23:53:59 53.32 53.4 53.4 53.4 53.5 53.5 64.07 64.19 65 64 64.2 64.5
19/09/2019 23:54:00 53.08 53.39 53.4 53.4 53.5 53.5 63.56 64.19 65 64 64.2 64.5
19/09/2019 23:54:01 52.85 53.23 53.4 53.4 53.5 53.5 63.17 63.83 65 64 64.2 64.5
19/09/2019 23:54:02 53.01 53.18 53.4 53.4 53.5 53.5 64.2 64.12 65 64 64.2 64.5
19/09/2019 23:54:03 53.21 53.15 53.4 53.4 53.5 53.5 63.42 64.07 65 64 64.2 64.5
19/09/2019 23:54:04 53.46 53.43 53.43 53.4 53.5 53.5 64.73 64.46 65 64 64.2 64.5
19/09/2019 23:54:05 52.99 53.38 53.43 53.4 53.5 53.5 64.06 64.49 65 64 64.2 64.5
19/09/2019 23:54:06 52.7 53.1 53.43 53.4 53.5 53.5 63.79 64.13 65 64 64.2 64.5
19/09/2019 23:54:07 53.11 53.07 53.43 53.4 53.5 53.5 64.64 64.49 65 64 64.2 64.5
19/09/2019 23:54:08 52.68 53.07 53.43 53.4 53.5 53.5 64.29 64.77 64.84 64 64.2 64.5
19/09/2019 23:54:09 53 53.04 53.43 53.4 53.5 53.5 64.18 64.41 64.77 64 64.2 64.5
19/09/2019 23:54:10 52.9 53.03 53.43 53.4 53.5 53.5 64.23 64.49 64.77 64 64.2 64.5
19/09/2019 23:54:11 53.11 53.15 53.43 53.4 53.5 53.5 64.48 64.55 64.77 64 64.2 64.5
19/09/2019 23:54:12 52.92 53.07 53.43 53.4 53.5 53.5 64.45 64.56 64.77 64 64.2 64.5
19/09/2019 23:54:13 53.15 53.22 53.43 53.4 53.5 53.5 64.87 64.93 64.93 64 64.2 64.5
19/09/2019 23:54:14 53.51 53.4 53.43 53.4 53.5 53.5 64.9 64.93 64.93 64 64.2 64.5
19/09/2019 23:54:15 52.63 53.39 53.43 53.4 53.5 53.5 64 64.96 64.96 64 64.2 64.5
19/09/2019 23:54:16 53.01 53.03 53.43 53.4 53.5 53.5 63.8 64.24 64.96 64 64.2 64.5
19/09/2019 23:54:17 52.88 53.12 53.43 53.4 53.5 53.5 63.76 64.09 64.96 64 64.2 64.5
19/09/2019 23:54:18 53.47 53.37 53.43 53.3 53.5 53.5 64.4 64.34 64.96 64 64.2 64.5
19/09/2019 23:54:19 52.96 53.3 53.43 53.3 53.5 53.5 64 64.28 64.96 64 64.2 64.5
19/09/2019 23:54:20 53.08 53.28 53.43 53.3 53.5 53.5 65.37 65.15 65.15 64 64.2 64.5
19/09/2019 23:54:21 52.85 53.08 53.43 53.3 53.5 53.5 64.83 65.44 65.44 64.1 64.2 64.5
19/09/2019 23:54:22 53.47 53.36 53.43 53.3 53.5 53.5 67.4 66.65 66.65 64.1 64.3 64.5
19/09/2019 23:54:23 53.07 53.32 53.43 53.3 53.5 53.5 65.6 66.71 66.71 64.1 64.3 64.5
19/09/2019 23:54:24 53.26 53.29 53.43 53.3 53.5 53.5 64.72 65.99 66.71 64.1 64.3 64.5
19/09/2019 23:54:25 52.9 53.28 53.43 53.3 53.5 53.5 64.15 65.25 66.71 64.1 64.3 64.5
19/09/2019 23:54:26 52.96 53.17 53.43 53.3 53.5 53.5 65.24 65.3 66.71 64.1 64.3 64.5
19/09/2019 23:54:27 52.9 52.96 53.43 53.3 53.5 53.5 63.65 64.93 66.71 64.1 64.3 64.5
19/09/2019 23:54:28 53.36 53.27 53.43 53.3 53.5 53.5 64.85 64.65 66.71 64.1 64.3 64.5
19/09/2019 23:54:29 53.06 53.25 53.43 53.3 53.5 53.5 63.97 64.61 66.71 64.1 64.3 64.5
19/09/2019 23:54:30 52.89 53.17 53.43 53.3 53.5 53.5 64.72 64.77 66.71 64.1 64.3 64.5
19/09/2019 23:54:31 52.99 53.09 53.43 53.3 53.5 53.5 64.72 64.67 66.71 64.1 64.3 64.5
19/09/2019 23:54:32 53.37 53.26 53.43 53.3 53.5 53.5 64.27 64.89 66.71 64.1 64.3 64.5
19/09/2019 23:54:33 53.25 53.49 53.49 53.3 53.5 53.5 64.4 64.54 66.71 64.1 64.3 64.5
19/09/2019 23:54:34 53.25 53.29 53.49 53.3 53.5 53.5 64.45 64.5 66.71 64.1 64.3 64.5
19/09/2019 23:54:35 52.77 53.28 53.49 53.3 53.5 53.5 63.26 64.44 66.71 64.1 64.3 64.5
19/09/2019 23:54:36 52.82 52.97 53.49 53.3 53.5 53.5 63.25 63.86 66.71 64.1 64.3 64.5
19/09/2019 23:54:37 53.22 53.18 53.49 53.3 53.5 53.5 63.9 63.97 66.71 64.1 64.3 64.5
19/09/2019 23:54:38 53.41 53.32 53.49 53.3 53.5 53.5 63.92 63.89 66.71 64.1 64.3 64.5
19/09/2019 23:54:39 53.15 53.34 53.49 53.3 53.5 53.5 63.62 63.92 66.71 64.1 64.3 64.5
19/09/2019 23:54:40 53.47 53.5 53.5 53.3 53.5 53.5 63.98 64.15 66.71 64.1 64.3 64.5
19/09/2019 23:54:41 53.25 53.46 53.5 53.3 53.5 53.5 63.9 64.15 66.71 64.1 64.3 64.5
19/09/2019 23:54:42 53.09 53.29 53.5 53.3 53.5 53.5 63.93 63.93 66.71 64.1 64.3 64.5
19/09/2019 23:54:43 53.24 53.38 53.5 53.3 53.5 53.5 63.88 64.11 66.71 64.1 64.3 64.5
19/09/2019 23:54:44 53.23 53.32 53.5 53.3 53.5 53.5 64.21 64.18 66.71 64.1 64.3 64.5
19/09/2019 23:54:45 53.29 53.33 53.5 53.3 53.5 53.5 64.24 64.37 66.71 64.1 64.3 64.5
19/09/2019 23:54:46 53.07 53.28 53.5 53.3 53.5 53.5 63.93 64.19 66.71 64.1 64.3 64.5
19/09/2019 23:54:47 53.31 53.34 53.5 53.3 53.5 53.5 63.41 64.13 66.71 64.1 64.3 64.5
19/09/2019 23:54:48 53.08 53.26 53.5 53.3 53.5 53.5 63.84 63.89 66.71 64.1 64.3 64.5
19/09/2019 23:54:49 53.03 53.2 53.5 53.3 53.5 53.5 64.1 64.19 66.71 64.1 64.3 64.5
19/09/2019 23:54:50 52.68 53.12 53.5 53.3 53.5 53.5 63.19 64.1 66.71 64.1 64.3 64.5
19/09/2019 23:54:51 53.17 53.14 53.5 53.3 53.5 53.5 63.72 63.91 66.71 64.1 64.3 64.5
19/09/2019 23:54:52 53.27 53.28 53.5 53.3 53.5 53.5 64.13 64.05 66.71 64.1 64.3 64.5
19/09/2019 23:54:53 53.08 53.28 53.5 53.3 53.5 53.5 63.7 64.04 65.99 64.1 64.3 64.5
19/09/2019 23:54:54 53.47 53.46 53.5 53.3 53.5 53.5 64.4 64.37 65.3 64.1 64.3 64.5
19/09/2019 23:54:55 53.08 53.42 53.5 53.3 53.5 53.5 63.98 64.41 65.3 64.1 64.3 64.5
19/09/2019 23:54:56 53.53 53.45 53.5 53.3 53.5 53.5 64.91 64.7 64.93 64.1 64.3 64.5
19/09/2019 23:54:57 53.53 53.56 53.56 53.3 53.5 53.5 65.38 65.27 65.27 64.1 64.3 64.5
19/09/2019 23:54:58 52.83 53.57 53.57 53.3 53.5 53.5 63.49 65.2 65.27 64.1 64.3 64.5
19/09/2019 23:54:59 53.12 53.34 53.57 53.3 53.5 53.5 63.44 64.29 65.27 64.1 64.3 64.5
19/09/2019 23:55:00 52.96 53.11 53.57 53.3 53.5 53.5 63.39 63.75 65.27 64.1 64.3 64.5
19/09/2019 23:55:01 53.36 53.34 53.57 53.3 53.5 53.5 63.8 63.85 65.27 64.1 64.3 64.5
19/09/2019 23:55:02 52.69 53.25 53.57 53.3 53.5 53.5 62.88 63.93 65.27 64.1 64.3 64.5
19/09/2019 23:55:03 53.26 53.25 53.57 53.3 53.5 53.5 63.46 63.6 65.27 64.1 64.3 64.5
19/09/2019 23:55:04 52.89 53.17 53.57 53.3 53.5 53.5 62.78 63.43 65.27 64.1 64.3 64.5
19/09/2019 23:55:05 52.84 53.27 53.57 53.3 53.5 53.5 63.45 63.58 65.27 64.1 64.3 64.5
19/09/2019 23:55:06 52.96 53.08 53.57 53.3 53.5 53.5 63.51 63.49 65.27 64.1 64.3 64.5
19/09/2019 23:55:07 52.84 52.9 53.57 53.3 53.5 53.5 63.17 63.43 65.27 64.1 64.3 64.5
19/09/2019 23:55:08 53.24 53.16 53.57 53.3 53.5 53.5 63.88 63.7 65.27 64.1 64.3 64.5
19/09/2019 23:55:09 53.16 53.38 53.57 53.3 53.5 53.5 63.52 64.13 65.27 64.1 64.3 64.5
19/09/2019 23:55:10 53.12 53.31 53.57 53.3 53.5 53.5 63.58 63.93 65.27 64.1 64.3 64.5
19/09/2019 23:55:11 52.86 53.16 53.57 53.3 53.5 53.5 63.12 63.55 65.27 64.1 64.3 64.5
19/09/2019 23:55:12 53.44 53.35 53.57 53.3 53.5 53.5 63.65 63.64 65.27 64.1 64.3 64.5
19/09/2019 23:55:13 53.64 53.56 53.57 53.3 53.5 53.5 63.81 63.87 65.27 64.1 64.3 64.5
19/09/2019 23:55:14 53.39 53.55 53.57 53.3 53.5 53.5 64.93 64.93 65.27 64.1 64.3 64.5
19/09/2019 23:55:15 53.19 53.48 53.57 53.3 53.5 53.5 64.72 65.36 65.36 64.1 64.3 64.5
19/09/2019 23:55:16 52.84 53.39 53.57 53.3 53.5 53.5 62.76 64.65 65.36 64.1 64.3 64.5
19/09/2019 23:55:17 53.1 53.24 53.57 53.3 53.5 53.5 63.65 63.84 65.36 64.1 64.3 64.5
19/09/2019 23:55:18 53.16 53.24 53.57 53.3 53.5 53.5 63.82 63.93 65.36 64.1 64.3 64.5
19/09/2019 23:55:19 53.27 53.28 53.57 53.3 53.5 53.5 63.98 63.99 65.36 64.1 64.3 64.5
19/09/2019 23:55:20 53.04 53.29 53.57 53.3 53.5 53.5 64.22 64.29 65.36 64.1 64.3 64.5
19/09/2019 23:55:21 53.59 53.44 53.57 53.3 53.5 53.5 64.56 64.58 65.36 64.1 64.3 64.5
19/09/2019 23:55:22 53.12 53.45 53.57 53.3 53.5 53.5 63.45 64.41 65.36 64.1 64.3 64.5
19/09/2019 23:55:23 52.92 53.31 53.57 53.3 53.5 53.5 63.2 63.95 65.36 64.1 64.3 64.5
19/09/2019 23:55:24 53.17 53.29 53.57 53.3 53.5 53.5 63.63 63.88 65.36 64.1 64.3 64.5
19/09/2019 23:55:25 52.9 53.18 53.57 53.3 53.5 53.5 63.03 63.66 65.36 64.1 64.3 64.5
19/09/2019 23:55:26 52.83 53 53.57 53.3 53.5 53.5 62.9 63.22 65.36 64.1 64.3 64.5
19/09/2019 23:55:27 53.25 53.2 53.57 53.3 53.5 53.5 63.65 63.54 65.36 64.1 64.3 64.5
19/09/2019 23:55:28 52.96 53.26 53.56 53.3 53.5 53.5 63.33 63.66 65.36 64.1 64.3 64.5
19/09/2019 23:55:29 52.83 53.12 53.56 53.3 53.5 53.5 63.31 63.58 65.36 64.1 64.3 64.5
19/09/2019 23:55:30 52.84 52.96 53.56 53.3 53.5 53.5 63.01 63.45 65.36 64.1 64.3 64.5
19/09/2019 23:55:31 53.1 53.13 53.56 53.3 53.5 53.5 63.33 63.51 65.36 64.1 64.3 64.5
19/09/2019 23:55:32 52.88 52.99 53.56 53.3 53.5 53.5 62.9 63.26 65.36 64.1 64.3 64.5
19/09/2019 23:55:33 52.66 53 53.56 53.3 53.5 53.5 62.66 63.12 65.36 64.1 64.3 64.5
19/09/2019 23:55:34 53.23 53.11 53.56 53.3 53.5 53.5 64.01 63.68 65.36 64.1 64.3 64.5
19/09/2019 23:55:35 52.73 53.03 53.56 53.3 53.5 53.5 62.87 63.61 65.36 64.1 64.2 64.5
19/09/2019 23:55:36 53.11 53.17 53.56 53.3 53.5 53.5 63.93 63.89 65.36 64.1 64.2 64.5
19/09/2019 23:55:37 52.83 53.03 53.56 53.3 53.5 53.5 63.19 63.74 65.36 64.1 64.2 64.5
19/09/2019 23:55:38 52.57 53.05 53.56 53.3 53.5 53.5 62.82 63.72 65.36 64.1 64.2 64.5
19/09/2019 23:55:39 52.63 52.85 53.56 53.3 53.5 53.5 62.95 63.38 65.36 64.1 64.2 64.5
19/09/2019 23:55:40 52.72 52.79 53.56 53.2 53.5 53.5 62.87 63.12 65.36 64.1 64.2 64.5
19/09/2019 23:55:41 52.96 52.97 53.56 53.2 53.5 53.5 63.5 63.49 65.36 64.1 64.2 64.5
19/09/2019 23:55:42 52.58 52.84 53.56 53.2 53.5 53.5 62.49 63.21 65.36 64.1 64.2 64.5
19/09/2019 23:55:43 52.96 52.98 53.55 53.2 53.5 53.5 63.46 63.46 65.36 64.1 64.2 64.5
19/09/2019 23:55:44 53.1 53.07 53.48 53.2 53.5 53.5 63.35 63.39 65.36 64.1 64.2 64.5
19/09/2019 23:55:45 53.05 53.1 53.45 53.2 53.5 53.5 63.54 63.57 64.65 64.1 64.2 64.5
19/09/2019 23:55:46 52.91 53.26 53.45 53.2 53.5 53.5 63.08 63.74 64.58 64.1 64.2 64.5
19/09/2019 23:55:47 52.64 52.89 53.45 53.2 53.5 53.5 63.31 63.34 64.58 64.1 64.2 64.5
19/09/2019 23:55:48 52.67 52.86 53.45 53.2 53.5 53.5 63.06 63.41 64.58 64.1 64.2 64.5
19/09/2019 23:55:49 53.35 53.13 53.45 53.2 53.5 53.5 64.32 63.94 64.58 64.1 64.2 64.5
19/09/2019 23:55:50 53.45 53.46 53.46 53.2 53.5 53.5 64.22 64.36 64.58 64.1 64.2 64.5
19/09/2019 23:55:51 53.27 53.32 53.46 53.2 53.5 53.5 64.13 64.16 64.41 64.1 64.2 64.5
19/09/2019 23:55:52 52.74 53.34 53.46 53.2 53.5 53.5 62.78 64.19 64.36 64.1 64.2 64.5
19/09/2019 23:55:53 52.76 52.98 53.46 53.2 53.5 53.5 63.2 63.36 64.36 64.1 64.2 64.5
19/09/2019 23:55:54 52.74 53.01 53.46 53.2 53.5 53.5 63.69 63.75 64.36 64.1 64.2 64.5
19/09/2019 23:55:55 52.62 52.86 53.46 53.2 53.5 53.5 62.91 63.64 64.36 64.1 64.2 64.5
19/09/2019 23:55:56 52.77 52.93 53.46 53.2 53.4 53.5 63.02 63.28 64.36 64.1 64.2 64.5
19/09/2019 23:55:57 53.42 53.24 53.46 53.2 53.4 53.5 63.95 63.78 64.36 64.1 64.2 64.5
19/09/2019 23:55:58 52.82 53.22 53.46 53.2 53.4 53.5 63.18 63.82 64.36 64.1 64.2 64.5
19/09/2019 23:55:59 53.04 53.1 53.46 53.2 53.4 53.5 63.92 63.9 64.36 64.1 64.2 64.5
19/09/2019 23:56:00 53.28 53.27 53.46 53.2 53.4 53.5 64.01 64.15 64.36 64.1 64.2 64.5
19/09/2019 23:56:01 52.85 53.18 53.46 53.2 53.4 53.5 63.64 63.95 64.36 64.1 64.2 64.5
19/09/2019 23:56:02 53.29 53.27 53.46 53.2 53.4 53.5 64.31 64.32 64.36 64.1 64.2 64.5
19/09/2019 23:56:03 52.89 53.13 53.46 53.2 53.4 53.5 63.64 64.04 64.36 64.1 64.2 64.5
19/09/2019 23:56:04 53.15 53.22 53.46 53.2 53.4 53.5 63.9 64.15 64.36 64.1 64.2 64.5
19/09/2019 23:56:05 52.97 53.18 53.46 53.2 53.4 53.5 63.68 63.93 64.36 64.1 64.2 64.5
19/09/2019 23:56:06 53.01 53.17 53.46 53.2 53.4 53.5 63.78 64.08 64.36 64.1 64.2 64.5
19/09/2019 23:56:07 53.03 53.1 53.46 53.2 53.4 53.5 64 63.99 64.36 64.1 64.2 64.5
19/09/2019 23:56:08 52.25 53.16 53.46 53.2 53.4 53.5 62.97 64 64.36 64.1 64.2 64.5
19/09/2019 23:56:09 53.41 53.14 53.46 53.2 53.4 53.5 64.71 64.22 64.36 64.1 64.2 64.5
19/09/2019 23:56:10 53.22 53.22 53.46 53.2 53.4 53.5 63.95 64.13 64.36 64.1 64.2 64.5
19/09/2019 23:56:11 53.68 53.62 53.62 53.2 53.4 53.5 65.71 65.28 65.28 64.1 64.2 64.5
19/09/2019 23:56:12 53.38 53.51 53.62 53.2 53.4 53.5 65.53 65.53 65.53 64.1 64.2 64.5
19/09/2019 23:56:13 53.13 53.49 53.62 53.2 53.4 53.5 65.55 66.16 66.16 64.1 64.2 64.5
19/09/2019 23:56:14 53.53 53.54 53.62 53.2 53.4 53.5 65.23 65.49 66.16 64.1 64.2 64.5
19/09/2019 23:56:15 53.8 53.74 53.74 53.2 53.4 53.5 64.29 65.31 66.16 64.1 64.2 64.5
19/09/2019 23:56:16 53.4 53.79 53.79 53.2 53.4 53.5 64.36 64.76 66.16 64.1 64.2 64.5
19/09/2019 23:56:17 53.54 53.68 53.79 53.2 53.5 53.5 64.68 64.81 66.16 64.1 64.2 64.5
19/09/2019 23:56:18 53.62 53.79 53.79 53.2 53.5 53.5 64.49 64.83 66.16 64.1 64.2 64.5
19/09/2019 23:56:19 52.93 53.59 53.79 53.2 53.5 53.5 63.35 64.55 66.16 64.1 64.2 64.5
19/09/2019 23:56:20 53.18 53.23 53.79 53.2 53.5 53.5 64.51 64.43 66.16 64.1 64.2 64.5
19/09/2019 23:56:21 52.9 53.22 53.79 53.2 53.5 53.5 63.92 64.43 66.16 64.1 64.2 64.5
19/09/2019 23:56:22 53.29 53.31 53.79 53.2 53.5 53.5 64.54 64.42 66.16 64.1 64.2 64.5
19/09/2019 23:56:23 53.34 53.35 53.79 53.2 53.5 53.5 63.86 64.42 66.16 64.1 64.2 64.5
19/09/2019 23:56:24 53.14 53.36 53.79 53.2 53.5 53.5 63.8 64.1 66.16 64.1 64.2 64.5
19/09/2019 23:56:25 53.22 53.24 53.79 53.2 53.5 53.5 64.41 64.45 66.16 64.1 64.2 64.5
19/09/2019 23:56:26 53.18 53.3 53.79 53.2 53.5 53.5 63.69 64.13 66.16 64.1 64.2 64.5
19/09/2019 23:56:27 53.09 53.23 53.79 53.2 53.5 53.5 64.3 64.24 66.16 64.1 64.2 64.5
19/09/2019 23:56:28 53.43 53.39 53.79 53.2 53.5 53.5 64.59 64.68 66.16 64.1 64.2 64.5
19/09/2019 23:56:29 53.44 53.43 53.79 53.2 53.5 53.5 64.57 64.61 66.16 64.1 64.2 64.5
19/09/2019 23:56:30 53.4 53.61 53.79 53.2 53.5 53.5 64.55 64.94 66.16 64.1 64.2 64.5
19/09/2019 23:56:31 53.37 53.51 53.79 53.2 53.5 53.5 65.53 65.22 66.16 64.1 64.2 64.5
19/09/2019 23:56:32 53.61 53.58 53.79 53.2 53.5 53.5 64.29 65.12 66.16 64.1 64.2 64.5
19/09/2019 23:56:33 53.39 53.63 53.79 53.2 53.5 53.5 64.48 64.87 66.16 64.1 64.2 64.5
19/09/2019 23:56:34 53.34 53.55 53.79 53.2 53.5 53.5 64.73 64.91 66.16 64.1 64.2 64.5
19/09/2019 23:56:35 52.99 53.38 53.79 53.2 53.5 53.5 64.24 64.84 66.16 64 64.2 64.5
19/09/2019 23:56:36 53.61 53.51 53.79 53.2 53.5 53.5 64.09 64.34 66.16 64 64.2 64.5
19/09/2019 23:56:37 54.04 53.86 53.86 53.2 53.5 53.5 65.15 64.88 66.16 64 64.2 64.5
19/09/2019 23:56:38 53.36 53.87 53.87 53.2 53.5 53.5 64.67 64.84 66.16 64 64.2 64.5
19/09/2019 23:56:39 53.36 53.57 53.87 53.1 53.5 53.5 65.37 65.2 66.16 64 64.2 64.5
19/09/2019 23:56:40 52.85 53.5 53.87 53.1 53.5 53.5 64.02 65.22 66.16 64 64.2 64.5
19/09/2019 23:56:41 52.96 53.19 53.87 53.1 53.5 53.5 63.65 64.59 66.16 64 64.2 64.5
19/09/2019 23:56:42 52.91 53.16 53.87 53.1 53.5 53.5 63.49 64.12 66.16 64 64.2 64.5
19/09/2019 23:56:43 52.67 53 53.87 53.1 53.5 53.5 63.33 63.71 65.49 64 64.2 64.5
19/09/2019 23:56:44 52.86 52.86 53.87 53.1 53.5 53.5 63.61 63.65 65.31 64 64.2 64.5
19/09/2019 23:56:45 52.97 52.98 53.87 53.1 53.5 53.5 63.84 63.86 65.22 64 64.2 64.5
19/09/2019 23:56:46 52.8 53.08 53.87 53.1 53.5 53.5 63.82 64.03 65.22 64 64.2 64.5
19/09/2019 23:56:47 53 53.09 53.87 53.1 53.5 53.5 64.28 64.24 65.22 64 64.2 64.5
19/09/2019 23:56:48 52.91 52.98 53.87 53.1 53.5 53.5 64.4 64.54 65.22 64 64.2 64.5
19/09/2019 23:56:49 53.29 53.24 53.87 53.1 53.5 53.5 64.09 64.23 65.22 64 64.2 64.5
19/09/2019 23:56:50 53.02 53.41 53.87 53.1 53.5 53.5 62.94 64.16 65.22 64 64.2 64.5
19/09/2019 23:56:51 53.13 53.22 53.87 53.1 53.5 53.5 64.15 64.04 65.22 64 64.2 64.5
19/09/2019 23:56:52 53.18 53.29 53.87 53.1 53.5 53.5 64.38 64.33 65.22 64 64.2 64.5
19/09/2019 23:56:53 52.7 53.16 53.87 53.1 53.5 53.5 63.78 64.3 65.22 64 64.2 64.5
19/09/2019 23:56:54 53.21 53.19 53.87 53.1 53.5 53.5 63.9 64.28 65.22 64 64.2 64.5
19/09/2019 23:56:55 52.99 53.1 53.87 53.1 53.4 53.5 64.15 64.18 65.22 64 64.2 64.5
19/09/2019 23:56:56 52.94 53.2 53.87 53.1 53.4 53.5 64.01 64.28 65.22 64 64.2 64.5
19/09/2019 23:56:57 53.12 53.1 53.87 53.1 53.4 53.5 64.01 64.13 65.22 64 64.2 64.5
19/09/2019 23:56:58 53.04 53.14 53.87 53.1 53.4 53.5 64 64.31 65.22 64 64.2 64.5
19/09/2019 23:56:59 52.96 53.13 53.87 53.1 53.4 53.5 64.43 64.34 65.22 64 64.2 64.5
19/09/2019 23:57:00 53.33 53.31 53.87 53.1 53.4 53.5 65.72 65.34 65.34 64 64.2 64.5
19/09/2019 23:57:01 52.95 53.2 53.87 53.1 53.4 53.5 65.2 65.41 65.41 64 64.2 64.5
19/09/2019 23:57:02 52.96 53.14 53.87 53.1 53.4 53.5 65.26 65.47 65.47 64 64.2 64.5
19/09/2019 23:57:03 53.46 53.4 53.87 53.1 53.4 53.5 65.09 65.26 65.47 64 64.2 64.5
19/09/2019 23:57:04 52.9 53.31 53.87 53.1 53.4 53.5 64.96 65.32 65.47 64 64.2 64.5
19/09/2019 23:57:05 52.94 53.11 53.87 53.1 53.4 53.5 65.03 65.21 65.47 64 64.2 64.5
19/09/2019 23:57:06 53.37 53.29 53.87 53.1 53.4 53.5 66.44 65.94 65.94 64 64.2 64.5
19/09/2019 23:57:07 53.19 53.29 53.87 53.1 53.4 53.5 64.48 65.9 65.94 64 64.2 64.5
19/09/2019 23:57:08 53.11 53.26 53.57 53.1 53.4 53.5 64.79 65.29 65.94 64 64.2 64.5
19/09/2019 23:57:09 52.98 53.26 53.5 53.1 53.4 53.5 64.57 64.89 65.94 64.1 64.2 64.5
19/09/2019 23:57:10 53.25 53.2 53.41 53.1 53.4 53.5 66.73 66.12 66.12 64.1 64.2 64.5
19/09/2019 23:57:11 53.7 53.53 53.53 53.1 53.4 53.5 68.61 68.02 68.02 64.1 64.2 64.5
19/09/2019 23:57:12 53.15 53.5 53.53 53.1 53.4 53.5 65.25 67.4 68.02 64.1 64.2 64.5
19/09/2019 23:57:13 53.89 53.8 53.8 53.1 53.4 53.5 68.34 67.81 68.02 64.1 64.3 64.5
19/09/2019 23:57:14 55.11 54.69 54.69 53.1 53.5 53.5 66.23 67.71 68.02 64.1 64.3 64.5
19/09/2019 23:57:15 53.87 54.73 54.73 53.1 53.5 53.5 66.14 67.06 68.02 64.1 64.3 64.5
19/09/2019 23:57:16 53.32 54.16 54.73 53.1 53.5 53.5 66.5 66.64 68.02 64.2 64.3 64.5
19/09/2019 23:57:17 53.33 53.73 54.73 53.1 53.5 53.5 65.38 66.68 68.02 64.2 64.3 64.5
19/09/2019 23:57:18 52.68 53.44 54.73 53.1 53.4 53.5 63.92 65.71 68.02 64.2 64.3 64.5
19/09/2019 23:57:19 53.38 53.41 54.73 53.1 53.4 53.5 65.06 65.16 68.02 64.2 64.3 64.5
19/09/2019 23:57:20 52.74 53.2 54.73 53.1 53.4 53.5 65.27 65.25 68.02 64.2 64.2 64.5
19/09/2019 23:57:21 53.03 53.08 54.73 53.1 53.4 53.5 64.39 65.46 68.02 64.2 64.2 64.5
19/09/2019 23:57:22 53.04 53.14 54.73 53.1 53.4 53.5 63.74 64.68 68.02 64.2 64.2 64.5
19/09/2019 23:57:23 52.61 53.01 54.73 53.1 53.4 53.5 64.31 64.71 68.02 64.2 64.2 64.5
19/09/2019 23:57:24 52.9 52.97 54.73 53.1 53.4 53.5 64.77 64.73 68.02 64.2 64.2 64.5
19/09/2019 23:57:25 52.98 52.97 54.73 53.1 53.4 53.5 64.33 64.72 68.02 64.2 64.2 64.5
19/09/2019 23:57:26 53.11 53.13 54.73 53.1 53.4 53.5 64.56 64.53 68.02 64.2 64.2 64.5
19/09/2019 23:57:27 54.59 54.38 54.73 53.1 53.4 53.5 64.87 65.21 68.02 64.2 64.2 64.5
19/09/2019 23:57:28 53.37 53.9 54.73 53.1 53.4 53.5 64.16 64.62 68.02 64.2 64.2 64.5
19/09/2019 23:57:29 53.76 53.72 54.73 53.1 53.4 53.5 64.78 64.78 68.02 64.2 64.2 64.5
19/09/2019 23:57:30 53.52 53.72 54.73 53.1 53.4 53.5 64 64.69 68.02 64.2 64.2 64.5
19/09/2019 23:57:31 53.9 53.94 54.73 53.1 53.4 53.5 64.43 64.55 68.02 64.2 64.2 64.5
19/09/2019 23:57:32 54.09 54.06 54.73 53.1 53.4 53.5 65.73 65.56 68.02 64.2 64.2 64.5
19/09/2019 23:57:33 54.36 54.36 54.73 53.1 53.4 53.5 64.87 65.6 68.02 64.2 64.2 64.5
19/09/2019 23:57:34 54.74 54.69 54.73 53.2 53.5 53.5 65.3 65.48 68.02 64.2 64.2 64.5
19/09/2019 23:57:35 53.98 54.58 54.73 53.2 53.5 53.5 64.64 65.3 68.02 64.2 64.2 64.5
19/09/2019 23:57:36 53.76 54.22 54.73 53.2 53.5 53.5 65.7 65.66 68.02 64.2 64.3 64.5
19/09/2019 23:57:37 53.66 53.94 54.73 53.2 53.5 53.5 64.53 65.49 68.02 64.2 64.3 64.5
19/09/2019 23:57:38 53.44 53.78 54.73 53.2 53.5 53.5 63.67 64.96 68.02 64.2 64.3 64.5
19/09/2019 23:57:39 53.68 53.7 54.73 53.2 53.5 53.5 63.64 64.38 68.02 64.2 64.3 64.5
19/09/2019 23:57:40 53.62 53.77 54.73 53.2 53.5 53.5 64.07 64.18 68.02 64.2 64.3 64.5
19/09/2019 23:57:41 53.51 53.67 54.73 53.2 53.5 53.5 63.91 64.21 67.81 64.2 64.3 64.5
19/09/2019 23:57:42 53.6 53.63 54.73 53.2 53.5 53.5 63.17 63.91 67.81 64.2 64.3 64.5
19/09/2019 23:57:43 53.4 53.69 54.73 53.2 53.5 53.5 63.68 63.7 67.71 64.2 64.3 64.5
19/09/2019 23:57:44 53.65 53.64 54.73 53.2 53.5 53.5 63.93 64.04 67.06 64.2 64.3 64.5
19/09/2019 23:57:45 53.9 53.84 54.69 53.2 53.5 53.5 64.27 64.15 66.68 64.2 64.3 64.5
19/09/2019 23:57:46 53.57 53.92 54.69 53.2 53.5 53.5 64.24 64.31 66.68 64.2 64.3 64.5
19/09/2019 23:57:47 53.59 53.67 54.69 53.2 53.5 53.5 64.54 64.5 65.71 64.2 64.3 64.5
19/09/2019 23:57:48 54.17 54 54.69 53.2 53.5 53.5 64.37 64.67 65.66 64.2 64.3 64.5
19/09/2019 23:57:49 53.69 54.02 54.69 53.2 53.5 53.5 64.17 64.44 65.66 64.2 64.3 64.5
19/09/2019 23:57:50 53.77 53.89 54.69 53.2 53.5 53.5 64.43 64.62 65.66 64.2 64.3 64.5
19/09/2019 23:57:51 53.64 53.85 54.69 53.2 53.5 53.5 64.17 64.66 65.66 64.2 64.3 64.5
19/09/2019 23:57:52 53.46 53.72 54.69 53.2 53.5 53.5 63.43 64.05 65.66 64.2 64.3 64.5
19/09/2019 23:57:53 53.68 53.7 54.69 53.2 53.5 53.5 64.02 64.02 65.66 64.2 64.3 64.5
19/09/2019 23:57:54 53.18 53.74 54.69 53.2 53.5 53.5 63.28 64 65.66 64.2 64.3 64.5
19/09/2019 23:57:55 53.71 53.69 54.69 53.2 53.5 53.5 64 64.02 65.66 64.2 64.3 64.5
19/09/2019 23:57:56 53.55 53.71 54.69 53.2 53.5 53.5 64.2 64.25 65.66 64.2 64.3 64.5
19/09/2019 23:57:57 53.58 53.64 54.69 53.2 53.5 53.5 63.36 64.14 65.66 64.2 64.3 64.5
19/09/2019 23:57:58 53.68 53.72 54.69 53.2 53.5 53.5 63.88 63.94 65.66 64.2 64.3 64.5
19/09/2019 23:57:59 53.33 53.75 54.69 53.2 53.5 53.5 63.57 64.25 65.66 64.2 64.3 64.5
19/09/2019 23:58:00 53.21 53.51 54.69 53.2 53.5 53.5 63.02 63.74 65.66 64.2 64.3 64.5
19/09/2019 23:58:01 53.55 53.5 54.69 53.2 53.5 53.5 63.72 63.63 65.66 64.2 64.3 64.5
19/09/2019 23:58:02 53.37 53.5 54.69 53.2 53.5 53.5 63.39 63.55 65.66 64.2 64.2 64.5
19/09/2019 23:58:03 53.66 53.59 54.69 53.2 53.5 53.5 63.97 63.85 65.66 64.2 64.2 64.5
19/09/2019 23:58:04 53.65 53.75 54.58 53.2 53.5 53.5 63.97 64.2 65.66 64.2 64.2 64.5
19/09/2019 23:58:05 53.37 53.64 54.22 53.2 53.5 53.5 63.72 63.99 65.66 64.2 64.2 64.5
19/09/2019 23:58:06 53.25 53.49 54.02 53.2 53.5 53.5 63.26 63.87 65.49 64.2 64.2 64.5
19/09/2019 23:58:07 53.56 53.59 54.02 53.2 53.5 53.5 64.59 64.34 64.96 64.2 64.2 64.5
19/09/2019 23:58:08 53.1 53.56 54.02 53.2 53.5 53.5 63.56 64.21 64.67 64.2 64.2 64.5
19/09/2019 23:58:09 53.25 53.34 54.02 53.2 53.5 53.5 64.74 64.49 64.67 64.2 64.2 64.5
19/09/2019 23:58:10 53.46 53.5 54.02 53.2 53.5 53.5 64.73 64.72 64.72 64.2 64.2 64.5
19/09/2019 23:58:11 53.25 53.39 54.02 53.2 53.5 53.5 64.52 64.75 64.75 64.2 64.2 64.5
19/09/2019 23:58:12 53.78 53.73 54.02 53.2 53.5 53.5 66.5 65.89 65.89 64.2 64.2 64.5
19/09/2019 23:58:13 53.88 53.81 54.02 53.2 53.5 53.5 65.71 66.12 66.12 64.2 64.2 64.5
19/09/2019 23:58:14 53.91 53.9 54.02 53.2 53.5 53.5 66.07 66.03 66.12 64.2 64.3 64.5
19/09/2019 23:58:15 53.83 53.99 54.02 53.2 53.5 53.5 65.42 66.22 66.22 64.2 64.3 64.5
19/09/2019 23:58:16 53.31 54.01 54.02 53.2 53.5 53.5 64.48 65.57 66.22 64.2 64.3 64.5
19/09/2019 23:58:17 53.72 53.61 54.02 53.2 53.5 53.5 64.84 65.27 66.22 64.2 64.3 64.5
19/09/2019 23:58:18 53.67 53.76 54.02 53.2 53.5 53.5 64.11 64.72 66.22 64.2 64.3 64.5
19/09/2019 23:58:19 53.44 53.78 54.01 53.2 53.5 53.5 64.12 64.54 66.22 64.2 64.3 64.5
19/09/2019 23:58:20 53.35 53.64 54.01 53.2 53.5 53.5 63.33 64.34 66.22 64.2 64.3 64.5
19/09/2019 23:58:21 53.34 53.49 54.01 53.2 53.5 53.5 63.46 63.75 66.22 64.2 64.3 64.5
19/09/2019 23:58:22 53.68 53.62 54.01 53.2 53.5 53.5 64.86 64.47 66.22 64.2 64.3 64.5
19/09/2019 23:58:23 53.73 53.71 54.01 53.2 53.5 53.5 64.79 64.7 66.22 64.2 64.3 64.5
19/09/2019 23:58:24 53.84 53.9 54.01 53.2 53.5 53.5 65.82 65.52 66.22 64.2 64.3 64.5
19/09/2019 23:58:25 53.64 53.75 54.01 53.2 53.5 53.5 65.12 65.57 66.22 64.2 64.3 64.5
19/09/2019 23:58:26 53.91 53.9 54.01 53.2 53.5 53.5 64.98 65.31 66.22 64.2 64.3 64.5
19/09/2019 23:58:27 53.96 54.12 54.12 53.2 53.4 53.5 65.89 65.85 66.22 64.2 64.3 64.5
19/09/2019 23:58:28 52.98 53.86 54.12 53.2 53.4 53.5 64 65.58 66.22 64.2 64.2 64.5
19/09/2019 23:58:29 53.88 53.76 54.12 53.2 53.4 53.5 65.45 65.31 66.22 64.2 64.2 64.5
19/09/2019 23:58:30 53.54 53.73 54.12 53.2 53.4 53.5 65.13 65.3 66.22 64.2 64.2 64.5
19/09/2019 23:58:31 53.63 53.68 54.12 53.2 53.4 53.5 65 65.46 66.22 64.3 64.2 64.5
19/09/2019 23:58:32 53.82 53.84 54.12 53.2 53.4 53.5 64.57 65.02 66.22 64.3 64.2 64.5
19/09/2019 23:58:33 54.04 54.13 54.13 53.2 53.4 53.5 64.8 64.96 66.22 64.3 64.2 64.5
19/09/2019 23:58:34 53.87 54.05 54.13 53.2 53.4 53.5 65.65 65.58 66.22 64.3 64.2 64.5
19/09/2019 23:58:35 53.55 53.85 54.13 53.2 53.4 53.5 66.26 66.14 66.22 64.3 64.2 64.5
19/09/2019 23:58:36 54.07 53.97 54.13 53.3 53.4 53.5 69.14 68.52 68.52 64.3 64.3 64.5
19/09/2019 23:58:37 54.11 54.18 54.18 53.3 53.4 53.5 67.21 68.16 68.52 64.3 64.3 64.5
19/09/2019 23:58:38 54.59 54.46 54.46 53.3 53.4 53.5 71.68 70.56 70.56 64.4 64.3 64.5
19/09/2019 23:58:39 54.64 54.6 54.6 53.3 53.4 53.5 68.97 70.6 70.6 64.4 64.3 64.5
19/09/2019 23:58:40 54.52 54.67 54.67 53.3 53.4 53.5 67.7 69.6 70.6 64.4 64.3 64.5
19/09/2019 23:58:41 54.25 54.56 54.67 53.3 53.4 53.5 69.82 69.59 70.6 64.5 64.3 64.5
19/09/2019 23:58:42 54.52 54.53 54.67 53.3 53.4 53.5 70.78 70.68 70.68 64.5 64.3 64.5
19/09/2019 23:58:43 54.25 54.5 54.67 53.3 53.4 53.5 67.71 70.07 70.68 64.5 64.3 64.5
19/09/2019 23:58:44 53.98 54.33 54.67 53.3 53.4 53.5 67.17 68.85 70.68 64.5 64.3 64.5
19/09/2019 23:58:45 54.58 54.43 54.67 53.3 53.4 53.5 72.23 71.39 71.39 64.6 64.4 64.5
19/09/2019 23:58:46 54.3 54.48 54.67 53.3 53.4 53.5 70.68 71.79 71.79 64.7 64.4 64.5
19/09/2019 23:58:47 54.04 54.37 54.67 53.3 53.4 53.5 67.21 70.68 71.79 64.7 64.4 64.5
19/09/2019 23:58:48 53.85 54.18 54.67 53.3 53.4 53.5 65.87 68.8 71.79 64.7 64.4 64.5
19/09/2019 23:58:49 53.74 53.96 54.67 53.3 53.4 53.5 66.16 67.21 71.79 64.7 64.4 64.5
19/09/2019 23:58:50 54.63 54.53 54.67 53.3 53.4 53.5 69.52 69.21 71.79 64.7 64.4 64.5
19/09/2019 23:58:51 53.82 54.38 54.67 53.3 53.4 53.5 65.68 68.77 71.79 64.7 64.4 64.5
19/09/2019 23:58:52 53.88 54.02 54.67 53.3 53.4 53.5 65.04 67.04 71.79 64.7 64.4 64.5
19/09/2019 23:58:53 53.74 53.99 54.67 53.3 53.4 53.5 67.77 67.33 71.79 64.8 64.4 64.5
19/09/2019 23:58:54 53.66 53.81 54.67 53.3 53.4 53.5 66.53 67.44 71.79 64.8 64.4 64.5
19/09/2019 23:58:55 54.07 54.02 54.67 53.3 53.4 53.5 68.99 68.19 71.79 64.8 64.4 64.5
19/09/2019 23:58:56 53.69 54.07 54.67 53.3 53.4 53.5 68.7 68.56 71.79 64.8 64.4 64.5
19/09/2019 23:58:57 53.99 54.02 54.67 53.3 53.4 53.5 69.46 69.43 71.79 64.9 64.4 64.5
19/09/2019 23:58:58 53.96 54.01 54.67 53.3 53.4 53.5 66.34 68.95 71.79 64.9 64.4 64.5
19/09/2019 23:58:59 53.86 54.04 54.67 53.3 53.4 53.5 66.08 67.62 71.79 64.9 64.4 64.5
19/09/2019 23:59:00 53.6 53.97 54.67 53.3 53.4 53.5 65.31 66.85 71.79 64.9 64.4 64.5
19/09/2019 23:59:01 53.48 53.71 54.67 53.3 53.4 53.5 64.38 65.89 71.79 64.9 64.4 64.5
19/09/2019 23:59:02 53.81 53.75 54.67 53.3 53.4 53.5 66.19 65.88 71.79 64.9 64.4 64.5
19/09/2019 23:59:03 53.47 53.82 54.67 53.3 53.4 53.5 66.15 66.18 71.79 64.9 64.4 64.5
19/09/2019 23:59:04 53.97 53.94 54.67 53.4 53.5 53.5 66.14 66.48 71.79 64.9 64.4 64.5
19/09/2019 23:59:05 53.56 53.84 54.67 53.4 53.5 53.5 65.32 66.07 71.79 64.9 64.4 64.5
19/09/2019 23:59:06 53.42 53.68 54.67 53.4 53.5 53.5 64.34 65.58 71.79 64.9 64.4 64.5
19/09/2019 23:59:07 53.35 53.5 54.67 53.4 53.5 53.5 65.25 65.23 71.79 64.9 64.4 64.5
19/09/2019 23:59:08 53.83 53.75 54.67 53.4 53.5 53.5 66.74 66.39 71.79 64.9 64.4 64.5
19/09/2019 23:59:09 54.06 53.96 54.67 53.4 53.5 53.5 67.67 67.24 71.79 64.9 64.4 64.5
19/09/2019 23:59:10 53.69 54 54.56 53.4 53.5 53.5 66.61 67.28 71.79 64.9 64.4 64.5
19/09/2019 23:59:11 53.35 53.8 54.53 53.4 53.5 53.5 66.13 67.04 71.79 65 64.4 64.5
19/09/2019 23:59:12 53.25 53.51 54.53 53.4 53.5 53.5 67.45 67.49 71.79 65 64.4 64.5
19/09/2019 23:59:13 53.67 53.57 54.53 53.4 53.5 53.5 65.52 67 71.79 65 64.4 64.5
19/09/2019 23:59:14 53.39 53.61 54.53 53.4 53.5 53.5 64.94 66.13 71.79 65 64.4 64.5
19/09/2019 23:59:15 53.39 53.57 54.53 53.4 53.5 53.5 65.41 65.8 71.79 65 64.4 64.5
19/09/2019 23:59:16 53.41 53.5 54.53 53.4 53.5 53.5 64.38 65.46 70.68 65 64.5 64.5
19/09/2019 23:59:17 53.66 53.66 54.53 53.4 53.5 53.5 64.97 65.26 69.43 65 64.5 64.5
19/09/2019 23:59:18 53.47 53.58 54.53 53.4 53.5 53.5 64.65 64.96 69.43 65 64.5 64.5
19/09/2019 23:59:19 53.45 53.7 54.53 53.4 53.5 53.5 64.67 64.92 69.43 65 64.5 64.5
19/09/2019 23:59:20 53.94 53.8 54.38 53.4 53.5 53.5 65.28 65.25 69.43 65 64.5 64.5
19/09/2019 23:59:21 53.96 53.93 54.07 53.4 53.5 53.5 65.51 65.66 69.43 65 64.5 64.5
19/09/2019 23:59:22 53.69 53.91 54.07 53.4 53.5 53.5 65.93 65.81 69.43 65 64.5 64.5
19/09/2019 23:59:23 53.93 54 54.07 53.4 53.5 53.5 67.5 66.99 69.43 65 64.5 64.5
19/09/2019 23:59:24 53.74 53.95 54.07 53.4 53.5 53.5 67.46 67.44 69.43 65 64.5 64.6
19/09/2019 23:59:25 53.72 53.81 54.07 53.4 53.5 53.5 65.94 67.23 69.43 65 64.5 64.5
19/09/2019 23:59:26 53.63 53.87 54.04 53.4 53.5 53.5 65.34 66.47 69.43 65 64.5 64.5
19/09/2019 23:59:27 53.83 53.82 54.04 53.4 53.5 53.5 66.64 66.5 68.95 65 64.5 64.5
19/09/2019 23:59:28 53.77 53.84 54.04 53.4 53.5 53.5 66.09 66.4 67.62 65 64.5 64.5
19/09/2019 23:59:29 53.96 53.93 54 53.4 53.5 53.5 66.3 66.4 67.49 65 64.5 64.5
19/09/2019 23:59:30 53.89 53.98 54 53.4 53.5 53.5 66.99 66.79 67.49 65 64.5 64.5
19/09/2019 23:59:31 53.95 54 54 53.4 53.4 53.5 70.02 69.12 69.12 65.1 64.5 64.5
19/09/2019 23:59:32 54.03 54.17 54.17 53.4 53.4 53.5 67.54 68.87 69.12 65.1 64.5 64.5
19/09/2019 23:59:33 54.08 54.16 54.17 53.4 53.4 53.5 65.91 68.23 69.12 65.1 64.5 64.5
19/09/2019 23:59:34 53.84 54.06 54.17 53.4 53.4 53.5 66.81 67.06 69.12 65.1 64.5 64.5
19/09/2019 23:59:35 53.69 54 54.17 53.4 53.4 53.5 67.51 67.58 69.12 65.1 64.5 64.5
19/09/2019 23:59:36 53.87 53.91 54.17 53.4 53.4 53.5 66.9 67.38 69.12 65.1 64.5 64.5
19/09/2019 23:59:37 53.59 53.88 54.17 53.4 53.4 53.5 65.69 67.14 69.12 65.1 64.5 64.5
19/09/2019 23:59:38 53.7 53.87 54.17 53.4 53.4 53.5 66.18 66.56 69.12 65.1 64.5 64.5
19/09/2019 23:59:39 53.61 53.77 54.17 53.4 53.4 53.5 65.79 66.45 69.12 65.1 64.5 64.5
19/09/2019 23:59:40 53.12 53.69 54.17 53.4 53.4 53.5 66 66.1 69.12 65.1 64.5 64.5
19/09/2019 23:59:41 53.13 53.35 54.17 53.4 53.4 53.5 65.38 66.03 69.12 65.2 64.5 64.5
19/09/2019 23:59:42 53.25 53.43 54.17 53.4 53.4 53.5 64.94 65.63 69.12 65.2 64.5 64.5
19/09/2019 23:59:43 53.22 53.33 54.17 53.4 53.4 53.5 65.47 65.4 69.12 65.2 64.5 64.5
19/09/2019 23:59:44 53.17 53.42 54.17 53.4 53.4 53.5 65.36 65.69 69.12 65.2 64.5 64.5
19/09/2019 23:59:45 53.44 53.4 54.17 53.4 53.4 53.5 64.99 65.57 69.12 65.2 64.5 64.5
19/09/2019 23:59:46 53.41 53.47 54.17 53.4 53.4 53.5 64.82 65.13 69.12 65.2 64.5 64.5
19/09/2019 23:59:47 53.48 53.52 54.17 53.4 53.4 53.5 66.06 65.79 69.12 65.2 64.5 64.5
19/09/2019 23:59:48 53.38 53.5 54.17 53.4 53.4 53.5 65.3 65.68 69.12 65.2 64.5 64.5
19/09/2019 23:59:49 53.5 53.6 54.17 53.4 53.4 53.5 66.07 65.99 69.12 65.2 64.5 64.5
19/09/2019 23:59:50 53.21 53.43 54.17 53.4 53.4 53.5 66.07 66.27 69.12 65.2 64.5 64.5
19/09/2019 23:59:51 53.07 53.43 54.17 53.4 53.4 53.5 65 66.12 69.12 65.2 64.5 64.5
19/09/2019 23:59:52 53.18 53.27 54.17 53.4 53.4 53.5 66.42 66.14 69.12 65.2 64.5 64.5
19/09/2019 23:59:53 53.07 53.19 54.17 53.4 53.4 53.5 65 65.98 69.12 65.2 64.5 64.5
19/09/2019 23:59:54 53.09 53.2 54.17 53.4 53.4 53.5 64.72 65.38 69.12 65.2 64.5 64.5
19/09/2019 23:59:55 53.52 53.39 54.17 53.4 53.4 53.5 66.94 66.56 69.12 65.2 64.5 64.6
19/09/2019 23:59:56 53.27 53.53 54.17 53.4 53.4 53.5 64.84 66.56 69.12 65.2 64.5 64.6
19/09/2019 23:59:57 53.07 53.28 54.17 53.4 53.4 53.5 64.71 65.51 69.12 65.2 64.5 64.6
19/09/2019 23:59:58 53.26 53.3 54.17 53.4 53.4 53.5 65.81 65.68 69.12 65.2 64.6 64.6
19/09/2019 23:59:59 53.59 53.59 54.17 53.4 53.4 53.5 66.1 66.15 69.12 65.2 64.6 64.6